{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51327,"rows_kept":51327,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-08-15T00:00:00.000000000","2019-08-15T07:00:00.000000000",1021,277.731]
["2019-08-15T00:00:00.000000000","2019-08-15T07:00:00.000000000",1016,481000.0]
["2019-08-15T00:00:15.000000000","2019-08-15T07:00:15.000000000",1019,26053.38]
["2019-08-15T00:00:15.000000000","2019-08-15T07:00:15.000000000",1018,480722.89999999997]
["2019-08-15T00:00:30.000000000","2019-08-15T07:00:30.000000000",1017,480000.0]
["2019-08-15T00:00:30.000000000","2019-08-15T07:00:30.000000000",1020,2847344.0]
["2019-08-15T00:00:30.000000000","2019-08-15T07:00:30.000000000",1133,960.2479]
["2019-08-15T00:00:45.000000000","2019-08-15T07:00:45.000000000",1022,0.0]
["2019-08-15T00:00:45.000000000","2019-08-15T07:00:45.000000000",1130,790435222.7136]
["2019-08-15T00:01:00.000000000","2019-08-15T07:01:00.000000000",1021,277.5889]
["2019-08-15T00:01:00.000000000","2019-08-15T07:01:00.000000000",1016,480800.0]
["2019-08-15T00:01:15.000000000","2019-08-15T07:01:15.000000000",1019,26053.38]
["2019-08-15T00:01:15.000000000","2019-08-15T07:01:15.000000000",1018,480266.7]
["2019-08-15T00:01:30.000000000","2019-08-15T07:01:30.000000000",1017,480000.0]
["2019-08-15T00:01:30.000000000","2019-08-15T07:01:30.000000000",1020,2847344.0]
["2019-08-15T00:01:30.000000000","2019-08-15T07:01:30.000000000",1133,960.2729]
["2019-08-15T00:01:45.000000000","2019-08-15T07:01:45.000000000",1022,0.06666507]
["2019-08-15T00:01:45.000000000","2019-08-15T07:01:45.000000000",1130,790346670.3152]
["2019-08-15T00:02:00.000000000","2019-08-15T07:02:00.000000000",1021,277.6244]
["2019-08-15T00:02:00.000000000","2019-08-15T07:02:00.000000000",1016,480800.0]
["2019-08-15T00:02:15.000000000","2019-08-15T07:02:15.000000000",1019,26000.0]
["2019-08-15T00:02:15.000000000","2019-08-15T07:02:15.000000000",1018,480131.3]
["2019-08-15T00:02:30.000000000","2019-08-15T07:02:30.000000000",1017,480000.0]
["2019-08-15T00:02:30.000000000","2019-08-15T07:02:30.000000000",1020,2847344.0]
["2019-08-15T00:02:30.000000000","2019-08-15T07:02:30.000000000",1133,960.2021]
["2019-08-15T00:02:45.000000000","2019-08-15T07:02:45.000000000",1022,0.0]
["2019-08-15T00:02:45.000000000","2019-08-15T07:02:45.000000000",1130,790397353.0384]
["2019-08-15T00:03:00.000000000","2019-08-15T07:03:00.000000000",1021,277.5334]
["2019-08-15T00:03:00.000000000","2019-08-15T07:03:00.000000000",1016,481000.0]
["2019-08-15T00:03:15.000000000","2019-08-15T07:03:15.000000000",1019,26000.0]
["2019-08-15T00:03:15.000000000","2019-08-15T07:03:15.000000000",1018,480218.8]
["2019-08-15T00:03:30.000000000","2019-08-15T07:03:30.000000000",1017,480000.0]
["2019-08-15T00:03:30.000000000","2019-08-15T07:03:30.000000000",1020,2847344.0]
["2019-08-15T00:03:30.000000000","2019-08-15T07:03:30.000000000",1133,960.2417]
["2019-08-15T00:03:45.000000000","2019-08-15T07:03:45.000000000",1022,0.01555518]
["2019-08-15T00:03:45.000000000","2019-08-15T07:03:45.000000000",1130,790631119.9808]
["2019-08-15T00:04:00.000000000","2019-08-15T07:04:00.000000000",1021,277.671]
["2019-08-15T00:04:00.000000000","2019-08-15T07:04:00.000000000",1016,480800.0]
["2019-08-15T00:04:15.000000000","2019-08-15T07:04:15.000000000",1019,26000.0]
["2019-08-15T00:04:15.000000000","2019-08-15T07:04:15.000000000",1018,480545.8]
["2019-08-15T00:04:30.000000000","2019-08-15T07:04:30.000000000",1017,480000.0]
["2019-08-15T00:04:30.000000000","2019-08-15T07:04:30.000000000",1020,2847344.0]
["2019-08-15T00:04:30.000000000","2019-08-15T07:04:30.000000000",1133,960.1771]
["2019-08-15T00:04:45.000000000","2019-08-15T07:04:45.000000000",1022,0.0]
["2019-08-15T00:04:45.000000000","2019-08-15T07:04:45.000000000",1130,790194906.88]
["2019-08-15T00:05:00.000000000","2019-08-15T07:05:00.000000000",1021,277.6133]
["2019-08-15T00:05:00.000000000","2019-08-15T07:05:00.000000000",1016,480900.0]
["2019-08-15T00:05:15.000000000","2019-08-15T07:05:15.000000000",1019,26000.0]
["2019-08-15T00:05:15.000000000","2019-08-15T07:05:15.000000000",1018,480377.1]
["2019-08-15T00:05:30.000000000","2019-08-15T07:05:30.000000000",1017,480000.0]
["2019-08-15T00:05:30.000000000","2019-08-15T07:05:30.000000000",1020,2847344.0]
["2019-08-15T00:05:30.000000000","2019-08-15T07:05:30.000000000",1133,960.3896]
["2019-08-15T00:05:45.000000000","2019-08-15T07:05:45.000000000",1022,0.0]
["2019-08-15T00:05:45.000000000","2019-08-15T07:05:45.000000000",1130,790523775.112]
["2019-08-15T00:06:00.000000000","2019-08-15T07:06:00.000000000",1021,277.6422]
["2019-08-15T00:06:00.000000000","2019-08-15T07:06:00.000000000",1016,480900.0]
["2019-08-15T00:06:15.000000000","2019-08-15T07:06:15.000000000",1019,26000.0]
["2019-08-15T00:06:15.000000000","2019-08-15T07:06:15.000000000",1018,480200.0]
["2019-08-15T00:06:30.000000000","2019-08-15T07:06:30.000000000",1017,480000.0]
["2019-08-15T00:06:30.000000000","2019-08-15T07:06:30.000000000",1020,2847344.0]
["2019-08-15T00:06:30.000000000","2019-08-15T07:06:30.000000000",1133,960.1708]
["2019-08-15T00:06:45.000000000","2019-08-15T07:06:45.000000000",1022,0.0]
["2019-08-15T00:06:45.000000000","2019-08-15T07:06:45.000000000",1130,790087562.0112]
["2019-08-15T00:07:00.000000000","2019-08-15T07:07:00.000000000",1021,277.6021]
["2019-08-15T00:07:00.000000000","2019-08-15T07:07:00.000000000",1016,480900.0]
["2019-08-15T00:07:15.000000000","2019-08-15T07:07:15.000000000",1019,26000.0]
["2019-08-15T00:07:15.000000000","2019-08-15T07:07:15.000000000",1018,480416.7]
["2019-08-15T00:07:30.000000000","2019-08-15T07:07:30.000000000",1017,480000.0]
["2019-08-15T00:07:30.000000000","2019-08-15T07:07:30.000000000",1020,2847344.0]
["2019-08-15T00:07:30.000000000","2019-08-15T07:07:30.000000000",1133,960.4771]
["2019-08-15T00:07:45.000000000","2019-08-15T07:07:45.000000000",1022,0.05110988]
["2019-08-15T00:07:45.000000000","2019-08-15T07:07:45.000000000",1130,790947175.1648]
["2019-08-15T00:08:00.000000000","2019-08-15T07:08:00.000000000",1021,277.7575]
["2019-08-15T00:08:00.000000000","2019-08-15T07:08:00.000000000",1016,481200.0]
["2019-08-15T00:08:15.000000000","2019-08-15T07:08:15.000000000",1019,25946.75]
["2019-08-15T00:08:15.000000000","2019-08-15T07:08:15.000000000",1018,482454.2]
["2019-08-15T00:08:30.000000000","2019-08-15T07:08:30.000000000",1017,480000.0]
["2019-08-15T00:08:30.000000000","2019-08-15T07:08:30.000000000",1020,2847344.0]
["2019-08-15T00:08:30.000000000","2019-08-15T07:08:30.000000000",1133,962.6896]
["2019-08-15T00:08:45.000000000","2019-08-15T07:08:45.000000000",1022,0.08444241]
["2019-08-15T00:08:45.000000000","2019-08-15T07:08:45.000000000",1130,791446314.568]
["2019-08-15T00:09:00.000000000","2019-08-15T07:09:00.000000000",1021,277.8619]
["2019-08-15T00:09:00.000000000","2019-08-15T07:09:00.000000000",1016,481200.0]
["2019-08-15T00:09:15.000000000","2019-08-15T07:09:15.000000000",1019,25900.15]
["2019-08-15T00:09:15.000000000","2019-08-15T07:09:15.000000000",1018,482779.2]
["2019-08-15T00:09:30.000000000","2019-08-15T07:09:30.000000000",1017,480000.0]
["2019-08-15T00:09:30.000000000","2019-08-15T07:09:30.000000000",1020,2847344.0]
["2019-08-15T00:09:30.000000000","2019-08-15T07:09:30.000000000",1133,962.7896]
["2019-08-15T00:09:45.000000000","2019-08-15T07:09:45.000000000",1022,0.03333253]
["2019-08-15T00:09:45.000000000","2019-08-15T07:09:45.000000000",1130,791383388.2656]
["2019-08-15T00:10:00.000000000","2019-08-15T07:10:00.000000000",1021,277.8864]
["2019-08-15T00:10:00.000000000","2019-08-15T07:10:00.000000000",1016,481600.0]
["2019-08-15T00:10:15.000000000","2019-08-15T07:10:15.000000000",1019,25900.15]
["2019-08-15T00:10:15.000000000","2019-08-15T07:10:15.000000000",1018,482595.8]
["2019-08-15T00:10:30.000000000","2019-08-15T07:10:30.000000000",1017,480000.0]
["2019-08-15T00:10:30.000000000","2019-08-15T07:10:30.000000000",1020,2847344.0]
["2019-08-15T00:10:30.000000000","2019-08-15T07:10:30.000000000",1133,962.5625]
["2019-08-15T00:10:45.000000000","2019-08-15T07:10:45.000000000",1022,0.0]
["2019-08-15T00:10:45.000000000","2019-08-15T07:10:45.000000000",1130,791573021.376]
["2019-08-15T00:11:00.000000000","2019-08-15T07:11:00.000000000",1021,277.9174]
["2019-08-15T00:11:00.000000000","2019-08-15T07:11:00.000000000",1016,481500.0]
["2019-08-15T00:11:15.000000000","2019-08-15T07:11:15.000000000",1019,25853.44]
["2019-08-15T00:11:15.000000000","2019-08-15T07:11:15.000000000",1018,482810.4]
["2019-08-15T00:11:30.000000000","2019-08-15T07:11:30.000000000",1017,480000.0]
["2019-08-15T00:11:30.000000000","2019-08-15T07:11:30.000000000",1020,2847344.0]
["2019-08-15T00:11:30.000000000","2019-08-15T07:11:30.000000000",1133,962.8438]
["2019-08-15T00:11:45.000000000","2019-08-15T07:11:45.000000000",1022,0.0]
["2019-08-15T00:11:45.000000000","2019-08-15T07:11:45.000000000",1130,791528602.8096]
["2019-08-15T00:12:00.000000000","2019-08-15T07:12:00.000000000",1021,277.9884]
["2019-08-15T00:12:00.000000000","2019-08-15T07:12:00.000000000",1016,481200.0]
["2019-08-15T00:12:15.000000000","2019-08-15T07:12:15.000000000",1019,25800.05]
["2019-08-15T00:12:15.000000000","2019-08-15T07:12:15.000000000",1018,482827.1]
["2019-08-15T00:12:30.000000000","2019-08-15T07:12:30.000000000",1017,480000.0]
["2019-08-15T00:12:30.000000000","2019-08-15T07:12:30.000000000",1020,2847344.0]
["2019-08-15T00:12:30.000000000","2019-08-15T07:12:30.000000000",1133,962.5458]
["2019-08-15T00:12:45.000000000","2019-08-15T07:12:45.000000000",1022,0.03333253]
["2019-08-15T00:12:45.000000000","2019-08-15T07:12:45.000000000",1133,962.5603]
["2019-08-15T00:13:00.000000000","2019-08-15T07:13:00.000000000",1022,0.01555518]
["2019-08-15T00:13:00.000000000","2019-08-15T07:13:00.000000000",1130,791067333.0816]
["2019-08-15T00:13:15.000000000","2019-08-15T07:13:15.000000000",1021,277.8353]
["2019-08-15T00:13:15.000000000","2019-08-15T07:13:15.000000000",1016,481500.0]
["2019-08-15T00:13:30.000000000","2019-08-15T07:13:30.000000000",1019,25800.05]
["2019-08-15T00:13:30.000000000","2019-08-15T07:13:30.000000000",1018,482856.3]
["2019-08-15T00:13:45.000000000","2019-08-15T07:13:45.000000000",1017,480000.0]
["2019-08-15T00:13:45.000000000","2019-08-15T07:13:45.000000000",1020,2847344.0]
["2019-08-15T00:13:45.000000000","2019-08-15T07:13:45.000000000",1133,962.8375]
["2019-08-15T00:14:00.000000000","2019-08-15T07:14:00.000000000",1022,0.03333253]
["2019-08-15T00:14:00.000000000","2019-08-15T07:14:00.000000000",1130,791440335.1456]
["2019-08-15T00:14:15.000000000","2019-08-15T07:14:15.000000000",1021,277.8641]
["2019-08-15T00:14:15.000000000","2019-08-15T07:14:15.000000000",1016,481500.0]
["2019-08-15T00:14:30.000000000","2019-08-15T07:14:30.000000000",1019,25800.05]
["2019-08-15T00:14:30.000000000","2019-08-15T07:14:30.000000000",1018,482752.1]
["2019-08-15T00:14:45.000000000","2019-08-15T07:14:45.000000000",1017,480000.0]
["2019-08-15T00:14:45.000000000","2019-08-15T07:14:45.000000000",1020,2847344.0]
["2019-08-15T00:14:45.000000000","2019-08-15T07:14:45.000000000",1133,962.7417]
["2019-08-15T00:15:00.000000000","2019-08-15T07:15:00.000000000",1022,0.05333205]
["2019-08-15T00:15:00.000000000","2019-08-15T07:15:00.000000000",1130,791478204.8208]
["2019-08-15T00:15:15.000000000","2019-08-15T07:15:15.000000000",1021,277.9907]
["2019-08-15T00:15:15.000000000","2019-08-15T07:15:15.000000000",1016,481700.0]
["2019-08-15T00:15:30.000000000","2019-08-15T07:15:30.000000000",1019,25800.05]
["2019-08-15T00:15:30.000000000","2019-08-15T07:15:30.000000000",1018,478691.7]
["2019-08-15T00:15:45.000000000","2019-08-15T07:15:45.000000000",1017,474266.7]
["2019-08-15T00:15:45.000000000","2019-08-15T07:15:45.000000000",1020,2847344.0]
["2019-08-15T00:15:45.000000000","2019-08-15T07:15:45.000000000",1133,951.5167]
["2019-08-15T00:16:00.000000000","2019-08-15T07:16:00.000000000",1022,0.05110988]
["2019-08-15T00:16:00.000000000","2019-08-15T07:16:00.000000000",1130,782236865.1344]
["2019-08-15T00:16:15.000000000","2019-08-15T07:16:15.000000000",1021,274.8316]
["2019-08-15T00:16:15.000000000","2019-08-15T07:16:15.000000000",1016,476300.0]
["2019-08-15T00:16:30.000000000","2019-08-15T07:16:30.000000000",1019,25700.199999999997]
["2019-08-15T00:16:30.000000000","2019-08-15T07:16:30.000000000",1018,477331.2]
["2019-08-15T00:16:45.000000000","2019-08-15T07:16:45.000000000",1017,476000.0]
["2019-08-15T00:16:45.000000000","2019-08-15T07:16:45.000000000",1020,2847344.0]
["2019-08-15T00:16:45.000000000","2019-08-15T07:16:45.000000000",1133,953.1896]
["2019-08-15T00:17:00.000000000","2019-08-15T07:17:00.000000000",1022,0.06190328]
["2019-08-15T00:17:00.000000000","2019-08-15T07:17:00.000000000",1133,953.1563]
["2019-08-15T00:17:15.000000000","2019-08-15T07:17:15.000000000",1022,0.01555518]
["2019-08-15T00:17:15.000000000","2019-08-15T07:17:15.000000000",1130,782609582.464]
["2019-08-15T00:17:30.000000000","2019-08-15T07:17:30.000000000",1021,274.8605]
["2019-08-15T00:17:30.000000000","2019-08-15T07:17:30.000000000",1016,476300.0]
["2019-08-15T00:17:45.000000000","2019-08-15T07:17:45.000000000",1019,25700.199999999997]
["2019-08-15T00:17:45.000000000","2019-08-15T07:17:45.000000000",1018,477192.0]
["2019-08-15T00:18:00.000000000","2019-08-15T07:18:00.000000000",1017,476000.0]
["2019-08-15T00:18:00.000000000","2019-08-15T07:18:00.000000000",1020,2847344.0]
["2019-08-15T00:18:00.000000000","2019-08-15T07:18:00.000000000",1133,953.2875]
["2019-08-15T00:18:15.000000000","2019-08-15T07:18:15.000000000",1022,0.0]
["2019-08-15T00:18:15.000000000","2019-08-15T07:18:15.000000000",1130,782489709.2816]
["2019-08-15T00:18:30.000000000","2019-08-15T07:18:30.000000000",1021,274.8383]
["2019-08-15T00:18:30.000000000","2019-08-15T07:18:30.000000000",1016,476200.0]
["2019-08-15T00:18:45.000000000","2019-08-15T07:18:45.000000000",1019,25646.809999999998]
["2019-08-15T00:18:45.000000000","2019-08-15T07:18:45.000000000",1018,477283.3]
["2019-08-15T00:19:00.000000000","2019-08-15T07:19:00.000000000",1017,475857.1]
["2019-08-15T00:19:00.000000000","2019-08-15T07:19:00.000000000",1020,2847344.0]
["2019-08-15T00:19:00.000000000","2019-08-15T07:19:00.000000000",1133,953.0089]
["2019-08-15T00:19:15.000000000","2019-08-15T07:19:15.000000000",1022,0.0355547]
["2019-08-15T00:19:15.000000000","2019-08-15T07:19:15.000000000",1130,782470632.0768]
["2019-08-15T00:19:30.000000000","2019-08-15T07:19:30.000000000",1021,274.7739]
["2019-08-15T00:19:30.000000000","2019-08-15T07:19:30.000000000",1016,476200.0]
["2019-08-15T00:19:45.000000000","2019-08-15T07:19:45.000000000",1019,25600.100000000002]
["2019-08-15T00:19:45.000000000","2019-08-15T07:19:45.000000000",1018,477237.5]
["2019-08-15T00:20:00.000000000","2019-08-15T07:20:00.000000000",1017,474266.7]
["2019-08-15T00:20:00.000000000","2019-08-15T07:20:00.000000000",1020,2847344.0]
["2019-08-15T00:20:00.000000000","2019-08-15T07:20:00.000000000",1133,951.5]
["2019-08-15T00:20:15.000000000","2019-08-15T07:20:15.000000000",1022,0.05110988]
["2019-08-15T00:20:15.000000000","2019-08-15T07:20:15.000000000",1130,782142048.5792]
["2019-08-15T00:20:30.000000000","2019-08-15T07:20:30.000000000",1021,274.8339]
["2019-08-15T00:20:30.000000000","2019-08-15T07:20:30.000000000",1016,476200.0]
["2019-08-15T00:20:45.000000000","2019-08-15T07:20:45.000000000",1019,25546.71]
["2019-08-15T00:20:45.000000000","2019-08-15T07:20:45.000000000",1018,477318.8]
["2019-08-15T00:21:00.000000000","2019-08-15T07:21:00.000000000",1017,474266.7]
["2019-08-15T00:21:00.000000000","2019-08-15T07:21:00.000000000",1020,2847344.0]
["2019-08-15T00:21:00.000000000","2019-08-15T07:21:00.000000000",1133,951.5875]
["2019-08-15T00:21:15.000000000","2019-08-15T07:21:15.000000000",1022,0.01555518]
["2019-08-15T00:21:15.000000000","2019-08-15T07:21:15.000000000",1130,782609582.464]
["2019-08-15T00:21:30.000000000","2019-08-15T07:21:30.000000000",1021,274.8605]
["2019-08-15T00:21:30.000000000","2019-08-15T07:21:30.000000000",1016,476400.0]
["2019-08-15T00:21:45.000000000","2019-08-15T07:21:45.000000000",1019,25600.100000000002]
["2019-08-15T00:21:45.000000000","2019-08-15T07:21:45.000000000",1018,477412.5]
["2019-08-15T00:22:00.000000000","2019-08-15T07:22:00.000000000",1017,476000.0]
["2019-08-15T00:22:00.000000000","2019-08-15T07:22:00.000000000",1020,2847344.0]
["2019-08-15T00:22:00.000000000","2019-08-15T07:22:00.000000000",1133,953.2896]
["2019-08-15T00:22:15.000000000","2019-08-15T07:22:15.000000000",1022,0.03333253]
["2019-08-15T00:22:15.000000000","2019-08-15T07:22:15.000000000",1130,782995112.8416]
["2019-08-15T00:22:30.000000000","2019-08-15T07:22:30.000000000",1021,274.9737]
["2019-08-15T00:22:30.000000000","2019-08-15T07:22:30.000000000",1016,476400.0]
["2019-08-15T00:22:45.000000000","2019-08-15T07:22:45.000000000",1019,25600.100000000002]
["2019-08-15T00:22:45.000000000","2019-08-15T07:22:45.000000000",1018,477254.2]
["2019-08-15T00:23:00.000000000","2019-08-15T07:23:00.000000000",1017,476000.0]
["2019-08-15T00:23:00.000000000","2019-08-15T07:23:00.000000000",1020,2847344.0]
["2019-08-15T00:23:00.000000000","2019-08-15T07:23:00.000000000",1133,953.1187]
["2019-08-15T00:23:15.000000000","2019-08-15T07:23:15.000000000",1022,0.03333253]
["2019-08-15T00:23:15.000000000","2019-08-15T07:23:15.000000000",1130,782369551.3648]
["2019-08-15T00:23:30.000000000","2019-08-15T07:23:30.000000000",1021,274.8493]
["2019-08-15T00:23:30.000000000","2019-08-15T07:23:30.000000000",1016,476500.0]
["2019-08-15T00:23:45.000000000","2019-08-15T07:23:45.000000000",1019,25500.0]
["2019-08-15T00:23:45.000000000","2019-08-15T07:23:45.000000000",1018,477529.2]
["2019-08-15T00:24:00.000000000","2019-08-15T07:24:00.000000000",1017,476000.0]
["2019-08-15T00:24:00.000000000","2019-08-15T07:24:00.000000000",1020,2847344.0]
["2019-08-15T00:24:00.000000000","2019-08-15T07:24:00.000000000",1133,953.3792]
["2019-08-15T00:24:15.000000000","2019-08-15T07:24:15.000000000",1022,0.05110988]
["2019-08-15T00:24:15.000000000","2019-08-15T07:24:15.000000000",1130,782577976.9456]
["2019-08-15T00:24:30.000000000","2019-08-15T07:24:30.000000000",1021,274.8915]
["2019-08-15T00:24:30.000000000","2019-08-15T07:24:30.000000000",1016,476300.0]
["2019-08-15T00:24:45.000000000","2019-08-15T07:24:45.000000000",1019,25500.0]
["2019-08-15T00:24:45.000000000","2019-08-15T07:24:45.000000000",1018,477587.5]
["2019-08-15T00:25:00.000000000","2019-08-15T07:25:00.000000000",1017,476000.0]
["2019-08-15T00:25:00.000000000","2019-08-15T07:25:00.000000000",1020,2847344.0]
["2019-08-15T00:25:00.000000000","2019-08-15T07:25:00.000000000",1133,953.6646]
["2019-08-15T00:25:15.000000000","2019-08-15T07:25:15.000000000",1022,0.03333253]
["2019-08-15T00:25:15.000000000","2019-08-15T07:25:15.000000000",1130,782944714.8528]
["2019-08-15T00:25:30.000000000","2019-08-15T07:25:30.000000000",1021,274.9227]
["2019-08-15T00:25:30.000000000","2019-08-15T07:25:30.000000000",1016,476400.0]
["2019-08-15T00:25:45.000000000","2019-08-15T07:25:45.000000000",1019,25500.0]
["2019-08-15T00:25:45.000000000","2019-08-15T07:25:45.000000000",1018,477541.7]
["2019-08-15T00:26:00.000000000","2019-08-15T07:26:00.000000000",1017,475733.3]
["2019-08-15T00:26:00.000000000","2019-08-15T07:26:00.000000000",1020,2847344.0]
["2019-08-15T00:26:00.000000000","2019-08-15T07:26:00.000000000",1133,953.325]
["2019-08-15T00:26:15.000000000","2019-08-15T07:26:15.000000000",1022,0.05110988]
["2019-08-15T00:26:15.000000000","2019-08-15T07:26:15.000000000",1130,782818292.7792]
["2019-08-15T00:26:30.000000000","2019-08-15T07:26:30.000000000",1021,274.9914]
["2019-08-15T00:26:30.000000000","2019-08-15T07:26:30.000000000",1016,476500.0]
["2019-08-15T00:26:45.000000000","2019-08-15T07:26:45.000000000",1019,25446.75]
["2019-08-15T00:26:45.000000000","2019-08-15T07:26:45.000000000",1018,477779.2]
["2019-08-15T00:27:00.000000000","2019-08-15T07:27:00.000000000",1017,476000.0]
["2019-08-15T00:27:00.000000000","2019-08-15T07:27:00.000000000",1020,2847344.0]
["2019-08-15T00:27:00.000000000","2019-08-15T07:27:00.000000000",1133,953.6979]
["2019-08-15T00:27:15.000000000","2019-08-15T07:27:15.000000000",1022,0.03111036]
["2019-08-15T00:27:15.000000000","2019-08-15T07:27:15.000000000",1130,783046080.2992]
["2019-08-15T00:27:30.000000000","2019-08-15T07:27:30.000000000",1021,275.0603]
["2019-08-15T00:27:30.000000000","2019-08-15T07:27:30.000000000",1016,476700.0]
["2019-08-15T00:27:45.000000000","2019-08-15T07:27:45.000000000",1019,25400.15]
["2019-08-15T00:27:45.000000000","2019-08-15T07:27:45.000000000",1018,477835.39999999997]
["2019-08-15T00:28:00.000000000","2019-08-15T07:28:00.000000000",1017,476000.0]
["2019-08-15T00:28:00.000000000","2019-08-15T07:28:00.000000000",1020,2847344.0]
["2019-08-15T00:28:00.000000000","2019-08-15T07:28:00.000000000",1133,952.4917]
["2019-08-15T00:28:15.000000000","2019-08-15T07:28:15.000000000",1022,0.03333253]
["2019-08-15T00:28:15.000000000","2019-08-15T07:28:15.000000000",1130,783286111.3984]
["2019-08-15T00:28:30.000000000","2019-08-15T07:28:30.000000000",1021,275.0536]
["2019-08-15T00:28:30.000000000","2019-08-15T07:28:30.000000000",1016,476600.0]
["2019-08-15T00:28:45.000000000","2019-08-15T07:28:45.000000000",1019,25353.44]
["2019-08-15T00:28:45.000000000","2019-08-15T07:28:45.000000000",1018,477943.8]
["2019-08-15T00:29:00.000000000","2019-08-15T07:29:00.000000000",1017,476000.0]
["2019-08-15T00:29:00.000000000","2019-08-15T07:29:00.000000000",1020,2847344.0]
["2019-08-15T00:29:00.000000000","2019-08-15T07:29:00.000000000",1133,953.8542]
["2019-08-15T00:29:15.000000000","2019-08-15T07:29:15.000000000",1022,0.08222024]
["2019-08-15T00:29:15.000000000","2019-08-15T07:29:15.000000000",1130,783172217.6384]
["2019-08-15T00:29:30.000000000","2019-08-15T07:29:30.000000000",1021,275.1336]
["2019-08-15T00:29:30.000000000","2019-08-15T07:29:30.000000000",1016,476700.0]
["2019-08-15T00:29:45.000000000","2019-08-15T07:29:45.000000000",1019,25400.15]
["2019-08-15T00:29:45.000000000","2019-08-15T07:29:45.000000000",1018,476583.3]
["2019-08-15T00:30:00.000000000","2019-08-15T07:30:00.000000000",1017,476000.0]
["2019-08-15T00:30:00.000000000","2019-08-15T07:30:00.000000000",1020,2847344.0]
["2019-08-15T00:30:00.000000000","2019-08-15T07:30:00.000000000",1133,953.3396]
["2019-08-15T00:30:15.000000000","2019-08-15T07:30:15.000000000",1022,0.03333253]
["2019-08-15T00:30:15.000000000","2019-08-15T07:30:15.000000000",1130,783608430.7392]
["2019-08-15T00:30:30.000000000","2019-08-15T07:30:30.000000000",1021,275.1202]
["2019-08-15T00:30:30.000000000","2019-08-15T07:30:30.000000000",1016,476600.0]
["2019-08-15T00:30:45.000000000","2019-08-15T07:30:45.000000000",1019,25353.44]
["2019-08-15T00:30:45.000000000","2019-08-15T07:30:45.000000000",1018,477904.2]
["2019-08-15T00:31:00.000000000","2019-08-15T07:31:00.000000000",1017,476000.0]
["2019-08-15T00:31:00.000000000","2019-08-15T07:31:00.000000000",1020,2847344.0]
["2019-08-15T00:31:00.000000000","2019-08-15T07:31:00.000000000",1133,953.7083]
["2019-08-15T00:31:15.000000000","2019-08-15T07:31:15.000000000",1022,0.03333253]
["2019-08-15T00:31:15.000000000","2019-08-15T07:31:15.000000000",1130,783469195.6176]
["2019-08-15T00:31:30.000000000","2019-08-15T07:31:30.000000000",1021,275.0869]
["2019-08-15T00:31:30.000000000","2019-08-15T07:31:30.000000000",1016,476500.0]
["2019-08-15T00:31:45.000000000","2019-08-15T07:31:45.000000000",1019,25300.05]
["2019-08-15T00:31:45.000000000","2019-08-15T07:31:45.000000000",1018,477845.8]
["2019-08-15T00:32:00.000000000","2019-08-15T07:32:00.000000000",1017,476000.0]
["2019-08-15T00:32:00.000000000","2019-08-15T07:32:00.000000000",1020,2847344.0]
["2019-08-15T00:32:00.000000000","2019-08-15T07:32:00.000000000",1133,952.5063]
["2019-08-15T00:32:15.000000000","2019-08-15T07:32:15.000000000",1022,0.03333253]
["2019-08-15T00:32:15.000000000","2019-08-15T07:32:15.000000000",1130,783570561.064]
["2019-08-15T00:32:30.000000000","2019-08-15T07:32:30.000000000",1021,275.118]
["2019-08-15T00:32:30.000000000","2019-08-15T07:32:30.000000000",1016,476600.0]
["2019-08-15T00:32:45.000000000","2019-08-15T07:32:45.000000000",1019,25300.05]
["2019-08-15T00:32:45.000000000","2019-08-15T07:32:45.000000000",1018,477772.89999999997]
["2019-08-15T00:33:00.000000000","2019-08-15T07:33:00.000000000",1017,476000.0]
["2019-08-15T00:33:00.000000000","2019-08-15T07:33:00.000000000",1020,2847344.0]
["2019-08-15T00:33:00.000000000","2019-08-15T07:33:00.000000000",1133,953.8958]
["2019-08-15T00:33:15.000000000","2019-08-15T07:33:15.000000000",1022,0.01555518]
["2019-08-15T00:33:15.000000000","2019-08-15T07:33:15.000000000",1130,783241977.5664]
["2019-08-15T00:33:30.000000000","2019-08-15T07:33:30.000000000",1021,275.1602]
["2019-08-15T00:33:30.000000000","2019-08-15T07:33:30.000000000",1016,476700.0]
["2019-08-15T00:33:45.000000000","2019-08-15T07:33:45.000000000",1019,25300.05]
["2019-08-15T00:33:45.000000000","2019-08-15T07:33:45.000000000",1018,476539.60000000003]
["2019-08-15T00:34:00.000000000","2019-08-15T07:34:00.000000000",1017,476000.0]
["2019-08-15T00:34:00.000000000","2019-08-15T07:34:00.000000000",1020,2847344.0]
["2019-08-15T00:34:00.000000000","2019-08-15T07:34:00.000000000",1133,953.4063]
["2019-08-15T00:34:15.000000000","2019-08-15T07:34:15.000000000",1022,0.0]
["2019-08-15T00:34:15.000000000","2019-08-15T07:34:15.000000000",1130,783463216.1952]
["2019-08-15T00:34:30.000000000","2019-08-15T07:34:30.000000000",1021,275.2135]
["2019-08-15T00:34:30.000000000","2019-08-15T07:34:30.000000000",1016,477000.0]
["2019-08-15T00:34:45.000000000","2019-08-15T07:34:45.000000000",1019,25300.05]
["2019-08-15T00:34:45.000000000","2019-08-15T07:34:45.000000000",1018,476110.4]
["2019-08-15T00:35:00.000000000","2019-08-15T07:35:00.000000000",1017,476000.0]
["2019-08-15T00:35:00.000000000","2019-08-15T07:35:00.000000000",1020,2847344.0]
["2019-08-15T00:35:00.000000000","2019-08-15T07:35:00.000000000",1133,952.1625]
["2019-08-15T00:35:15.000000000","2019-08-15T07:35:15.000000000",1022,0.01555518]
["2019-08-15T00:35:15.000000000","2019-08-15T07:35:15.000000000",1130,783671641.776]
["2019-08-15T00:35:30.000000000","2019-08-15T07:35:30.000000000",1021,275.2024]
["2019-08-15T00:35:30.000000000","2019-08-15T07:35:30.000000000",1016,476900.0]
["2019-08-15T00:35:45.000000000","2019-08-15T07:35:45.000000000",1019,25300.05]
["2019-08-15T00:35:45.000000000","2019-08-15T07:35:45.000000000",1018,476047.9]
["2019-08-15T00:36:00.000000000","2019-08-15T07:36:00.000000000",1017,476000.0]
["2019-08-15T00:36:00.000000000","2019-08-15T07:36:00.000000000",1020,2847344.0]
["2019-08-15T00:36:00.000000000","2019-08-15T07:36:00.000000000",1133,952.1]
["2019-08-15T00:36:15.000000000","2019-08-15T07:36:15.000000000",1022,0.0644429]
["2019-08-15T00:36:15.000000000","2019-08-15T07:36:15.000000000",1130,783892880.4048]
["2019-08-15T00:36:30.000000000","2019-08-15T07:36:30.000000000",1021,275.2734]
["2019-08-15T00:36:30.000000000","2019-08-15T07:36:30.000000000",1016,476900.0]
["2019-08-15T00:36:45.000000000","2019-08-15T07:36:45.000000000",1019,25300.05]
["2019-08-15T00:36:45.000000000","2019-08-15T07:36:45.000000000",1018,476125.0]
["2019-08-15T00:37:00.000000000","2019-08-15T07:37:00.000000000",1017,476000.0]
["2019-08-15T00:37:00.000000000","2019-08-15T07:37:00.000000000",1020,2847344.0]
["2019-08-15T00:37:00.000000000","2019-08-15T07:37:00.000000000",1133,952.0333]
["2019-08-15T00:37:15.000000000","2019-08-15T07:37:15.000000000",1022,0.08444241]
["2019-08-15T00:37:15.000000000","2019-08-15T07:37:15.000000000",1130,783659113.4624]
["2019-08-15T00:37:30.000000000","2019-08-15T07:37:30.000000000",1021,275.2246]
["2019-08-15T00:37:30.000000000","2019-08-15T07:37:30.000000000",1016,476900.0]
["2019-08-15T00:37:45.000000000","2019-08-15T07:37:45.000000000",1019,25200.199999999997]
["2019-08-15T00:37:45.000000000","2019-08-15T07:37:45.000000000",1018,476270.8]
["2019-08-15T00:38:00.000000000","2019-08-15T07:38:00.000000000",1017,476000.0]
["2019-08-15T00:38:00.000000000","2019-08-15T07:38:00.000000000",1020,2847344.0]
["2019-08-15T00:38:00.000000000","2019-08-15T07:38:00.000000000",1133,952.2896]
["2019-08-15T00:38:15.000000000","2019-08-15T07:38:15.000000000",1022,0.0355547]
["2019-08-15T00:38:15.000000000","2019-08-15T07:38:15.000000000",1130,783848746.5728]
["2019-08-15T00:38:30.000000000","2019-08-15T07:38:30.000000000",1021,275.3267]
["2019-08-15T00:38:30.000000000","2019-08-15T07:38:30.000000000",1016,477100.0]
["2019-08-15T00:38:45.000000000","2019-08-15T07:38:45.000000000",1019,25200.199999999997]
["2019-08-15T00:38:45.000000000","2019-08-15T07:38:45.000000000",1018,476225.0]
["2019-08-15T00:39:00.000000000","2019-08-15T07:39:00.000000000",1017,476000.0]
["2019-08-15T00:39:00.000000000","2019-08-15T07:39:00.000000000",1020,2847344.0]
["2019-08-15T00:39:00.000000000","2019-08-15T07:39:00.000000000",1133,952.1354]
["2019-08-15T00:39:15.000000000","2019-08-15T07:39:15.000000000",1022,0.0]
["2019-08-15T00:39:15.000000000","2019-08-15T07:39:15.000000000",1130,783564296.9072]
["2019-08-15T00:39:30.000000000","2019-08-15T07:39:30.000000000",1021,275.2446]
["2019-08-15T00:39:30.000000000","2019-08-15T07:39:30.000000000",1016,477000.0]
["2019-08-15T00:39:45.000000000","2019-08-15T07:39:45.000000000",1019,25200.199999999997]
["2019-08-15T00:39:45.000000000","2019-08-15T07:39:45.000000000",1018,476281.3]
["2019-08-15T00:40:00.000000000","2019-08-15T07:40:00.000000000",1017,476000.0]
["2019-08-15T00:40:00.000000000","2019-08-15T07:40:00.000000000",1020,2847344.0]
["2019-08-15T00:40:00.000000000","2019-08-15T07:40:00.000000000",1133,953.8854]
["2019-08-15T00:40:15.000000000","2019-08-15T07:40:15.000000000",1022,0.03111036]
["2019-08-15T00:40:15.000000000","2019-08-15T07:40:15.000000000",1130,784000225.2736]
["2019-08-15T00:40:30.000000000","2019-08-15T07:40:30.000000000",1021,275.4088]
["2019-08-15T00:40:30.000000000","2019-08-15T07:40:30.000000000",1016,477100.0]
["2019-08-15T00:40:45.000000000","2019-08-15T07:40:45.000000000",1019,25200.199999999997]
["2019-08-15T00:40:45.000000000","2019-08-15T07:40:45.000000000",1018,476931.2]
["2019-08-15T00:41:00.000000000","2019-08-15T07:41:00.000000000",1017,476000.0]
["2019-08-15T00:41:00.000000000","2019-08-15T07:41:00.000000000",1020,2847344.0]
["2019-08-15T00:41:00.000000000","2019-08-15T07:41:00.000000000",1133,952.2917]
["2019-08-15T00:41:15.000000000","2019-08-15T07:41:15.000000000",1022,0.01777735]
["2019-08-15T00:41:15.000000000","2019-08-15T07:41:15.000000000",1130,784101590.72]
["2019-08-15T00:41:30.000000000","2019-08-15T07:41:30.000000000",1021,275.4577]
["2019-08-15T00:41:30.000000000","2019-08-15T07:41:30.000000000",1016,477200.0]
["2019-08-15T00:41:45.000000000","2019-08-15T07:41:45.000000000",1019,25100.100000000002]
["2019-08-15T00:41:45.000000000","2019-08-15T07:41:45.000000000",1018,478475.0]
["2019-08-15T00:42:00.000000000","2019-08-15T07:42:00.000000000",1017,476000.0]
["2019-08-15T00:42:00.000000000","2019-08-15T07:42:00.000000000",1020,2847344.0]
["2019-08-15T00:42:00.000000000","2019-08-15T07:42:00.000000000",1133,952.9646]
["2019-08-15T00:42:15.000000000","2019-08-15T07:42:15.000000000",1022,0.01555518]
["2019-08-15T00:42:15.000000000","2019-08-15T07:42:15.000000000",1130,783987696.96]
["2019-08-15T00:42:30.000000000","2019-08-15T07:42:30.000000000",1021,275.3435]
["2019-08-15T00:42:30.000000000","2019-08-15T07:42:30.000000000",1130,783997662.664]
["2019-08-15T00:42:45.000000000","2019-08-15T07:42:45.000000000",1021,275.3045]
["2019-08-15T00:42:45.000000000","2019-08-15T07:42:45.000000000",1016,477000.0]
["2019-08-15T00:43:00.000000000","2019-08-15T07:43:00.000000000",1019,25100.100000000002]
["2019-08-15T00:43:00.000000000","2019-08-15T07:43:00.000000000",1018,476320.80000000005]
["2019-08-15T00:43:15.000000000","2019-08-15T07:43:15.000000000",1017,476000.0]
["2019-08-15T00:43:15.000000000","2019-08-15T07:43:15.000000000",1020,2847344.0]
["2019-08-15T00:43:15.000000000","2019-08-15T07:43:15.000000000",1133,952.4042]
["2019-08-15T00:43:30.000000000","2019-08-15T07:43:30.000000000",1022,0.0999976]
["2019-08-15T00:43:30.000000000","2019-08-15T07:43:30.000000000",1130,784133196.2384]
["2019-08-15T00:43:45.000000000","2019-08-15T07:43:45.000000000",1021,275.4088]
["2019-08-15T00:43:45.000000000","2019-08-15T07:43:45.000000000",1016,477200.0]
["2019-08-15T00:44:00.000000000","2019-08-15T07:44:00.000000000",1019,25100.100000000002]
["2019-08-15T00:44:00.000000000","2019-08-15T07:44:00.000000000",1018,478437.5]
["2019-08-15T00:44:15.000000000","2019-08-15T07:44:15.000000000",1017,476000.0]
["2019-08-15T00:44:15.000000000","2019-08-15T07:44:15.000000000",1020,2847344.0]
["2019-08-15T00:44:15.000000000","2019-08-15T07:44:15.000000000",1133,954.5063]
["2019-08-15T00:44:30.000000000","2019-08-15T07:44:30.000000000",1022,0.06666507]
["2019-08-15T00:44:30.000000000","2019-08-15T07:44:30.000000000",1130,784295779.5808]
["2019-08-15T00:44:45.000000000","2019-08-15T07:44:45.000000000",1021,275.4555]
["2019-08-15T00:44:45.000000000","2019-08-15T07:44:45.000000000",1016,477000.0]
["2019-08-15T00:45:00.000000000","2019-08-15T07:45:00.000000000",1019,25000.0]
["2019-08-15T00:45:00.000000000","2019-08-15T07:45:00.000000000",1018,478572.9]
["2019-08-15T00:45:15.000000000","2019-08-15T07:45:15.000000000",1017,476000.0]
["2019-08-15T00:45:15.000000000","2019-08-15T07:45:15.000000000",1020,2847344.0]
["2019-08-15T00:45:15.000000000","2019-08-15T07:45:15.000000000",1133,954.6229]
["2019-08-15T00:45:30.000000000","2019-08-15T07:45:30.000000000",1022,0.0]
["2019-08-15T00:45:30.000000000","2019-08-15T07:45:30.000000000",1130,784335357.6624]
["2019-08-15T00:45:45.000000000","2019-08-15T07:45:45.000000000",1021,275.5242]
["2019-08-15T00:45:45.000000000","2019-08-15T07:45:45.000000000",1016,477300.0]
["2019-08-15T00:46:00.000000000","2019-08-15T07:46:00.000000000",1019,25000.0]
["2019-08-15T00:46:00.000000000","2019-08-15T07:46:00.000000000",1018,478658.3]
["2019-08-15T00:46:15.000000000","2019-08-15T07:46:15.000000000",1017,476000.0]
["2019-08-15T00:46:15.000000000","2019-08-15T07:46:15.000000000",1020,2847344.0]
["2019-08-15T00:46:15.000000000","2019-08-15T07:46:15.000000000",1133,954.7396]
["2019-08-15T00:46:30.000000000","2019-08-15T07:46:30.000000000",1022,0.01555518]
["2019-08-15T00:46:30.000000000","2019-08-15T07:46:30.000000000",1130,784752493.5584]
["2019-08-15T00:46:45.000000000","2019-08-15T07:46:45.000000000",1021,275.6064]
["2019-08-15T00:46:45.000000000","2019-08-15T07:46:45.000000000",1016,477600.0]
["2019-08-15T00:47:00.000000000","2019-08-15T07:47:00.000000000",1019,25000.0]
["2019-08-15T00:47:00.000000000","2019-08-15T07:47:00.000000000",1018,478758.30000000005]
["2019-08-15T00:47:15.000000000","2019-08-15T07:47:15.000000000",1017,476000.0]
["2019-08-15T00:47:15.000000000","2019-08-15T07:47:15.000000000",1020,2847344.0]
["2019-08-15T00:47:15.000000000","2019-08-15T07:47:15.000000000",1133,954.8646]
["2019-08-15T00:47:30.000000000","2019-08-15T07:47:30.000000000",1022,0.04888771]
["2019-08-15T00:47:30.000000000","2019-08-15T07:47:30.000000000",1130,784803176.2816]
["2019-08-15T00:47:45.000000000","2019-08-15T07:47:45.000000000",1021,275.6574]
["2019-08-15T00:47:45.000000000","2019-08-15T07:47:45.000000000",1016,477400.0]
["2019-08-15T00:48:00.000000000","2019-08-15T07:48:00.000000000",1019,24953.399999999998]
["2019-08-15T00:48:00.000000000","2019-08-15T07:48:00.000000000",1018,478662.5]
["2019-08-15T00:48:15.000000000","2019-08-15T07:48:15.000000000",1017,476000.0]
["2019-08-15T00:48:15.000000000","2019-08-15T07:48:15.000000000",1020,2847344.0]
["2019-08-15T00:48:15.000000000","2019-08-15T07:48:15.000000000",1133,954.825]
["2019-08-15T00:48:30.000000000","2019-08-15T07:48:30.000000000",1022,0.0]
["2019-08-15T00:48:30.000000000","2019-08-15T07:48:30.000000000",1130,784935862.512]
["2019-08-15T00:48:45.000000000","2019-08-15T07:48:45.000000000",1021,275.6042]
["2019-08-15T00:48:45.000000000","2019-08-15T07:48:45.000000000",1016,477700.0]
["2019-08-15T00:49:00.000000000","2019-08-15T07:49:00.000000000",1019,25000.0]
["2019-08-15T00:49:00.000000000","2019-08-15T07:49:00.000000000",1018,478883.30000000005]
["2019-08-15T00:49:15.000000000","2019-08-15T07:49:15.000000000",1017,476000.0]
["2019-08-15T00:49:15.000000000","2019-08-15T07:49:15.000000000",1020,2847344.0]
["2019-08-15T00:49:15.000000000","2019-08-15T07:49:15.000000000",1133,954.8062]
["2019-08-15T00:49:30.000000000","2019-08-15T07:49:30.000000000",1022,0.03333253]
["2019-08-15T00:49:30.000000000","2019-08-15T07:49:30.000000000",1130,785074812.8992]
["2019-08-15T00:49:45.000000000","2019-08-15T07:49:45.000000000",1021,275.6552]
["2019-08-15T00:49:45.000000000","2019-08-15T07:49:45.000000000",1016,477700.0]
["2019-08-15T00:50:00.000000000","2019-08-15T07:50:00.000000000",1019,24900.15]
["2019-08-15T00:50:00.000000000","2019-08-15T07:50:00.000000000",1018,478810.4]
["2019-08-15T00:50:15.000000000","2019-08-15T07:50:15.000000000",1017,476000.0]
["2019-08-15T00:50:15.000000000","2019-08-15T07:50:15.000000000",1020,2847344.0]
["2019-08-15T00:50:15.000000000","2019-08-15T07:50:15.000000000",1133,954.7062]
["2019-08-15T00:50:30.000000000","2019-08-15T07:50:30.000000000",1022,0.0]
["2019-08-15T00:50:30.000000000","2019-08-15T07:50:30.000000000",1130,784891728.68]
["2019-08-15T00:50:45.000000000","2019-08-15T07:50:45.000000000",1021,275.6574]
["2019-08-15T00:50:45.000000000","2019-08-15T07:50:45.000000000",1016,477500.0]
["2019-08-15T00:51:00.000000000","2019-08-15T07:51:00.000000000",1019,24846.76]
["2019-08-15T00:51:00.000000000","2019-08-15T07:51:00.000000000",1018,478937.5]
["2019-08-15T00:51:15.000000000","2019-08-15T07:51:15.000000000",1017,476000.0]
["2019-08-15T00:51:15.000000000","2019-08-15T07:51:15.000000000",1020,2847344.0]
["2019-08-15T00:51:15.000000000","2019-08-15T07:51:15.000000000",1133,954.7083]
["2019-08-15T00:51:30.000000000","2019-08-15T07:51:30.000000000",1022,0.03111036]
["2019-08-15T00:51:30.000000000","2019-08-15T07:51:30.000000000",1130,784784099.0768]
["2019-08-15T00:51:45.000000000","2019-08-15T07:51:45.000000000",1021,275.6108]
["2019-08-15T00:51:45.000000000","2019-08-15T07:51:45.000000000",1016,477600.0]
["2019-08-15T00:52:00.000000000","2019-08-15T07:52:00.000000000",1019,24846.76]
["2019-08-15T00:52:00.000000000","2019-08-15T07:52:00.000000000",1018,478847.89999999997]
["2019-08-15T00:52:15.000000000","2019-08-15T07:52:15.000000000",1017,476000.0]
["2019-08-15T00:52:15.000000000","2019-08-15T07:52:15.000000000",1020,2847344.0]
["2019-08-15T00:52:15.000000000","2019-08-15T07:52:15.000000000",1133,954.8729]
["2019-08-15T00:52:30.000000000","2019-08-15T07:52:30.000000000",1022,0.06666507]
["2019-08-15T00:52:30.000000000","2019-08-15T07:52:30.000000000",1130,785138023.936]
["2019-08-15T00:52:45.000000000","2019-08-15T07:52:45.000000000",1021,275.7374]
["2019-08-15T00:52:45.000000000","2019-08-15T07:52:45.000000000",1016,477400.0]
["2019-08-15T00:53:00.000000000","2019-08-15T07:53:00.000000000",1019,24800.05]
["2019-08-15T00:53:00.000000000","2019-08-15T07:53:00.000000000",1018,478912.89999999997]
["2019-08-15T00:53:15.000000000","2019-08-15T07:53:15.000000000",1017,476000.0]
["2019-08-15T00:53:15.000000000","2019-08-15T07:53:15.000000000",1020,2847344.0]
["2019-08-15T00:53:15.000000000","2019-08-15T07:53:15.000000000",1133,955.0667]
["2019-08-15T00:53:30.000000000","2019-08-15T07:53:30.000000000",1022,0.0]
["2019-08-15T00:53:30.000000000","2019-08-15T07:53:30.000000000",1130,785270710.1664]
["2019-08-15T00:53:45.000000000","2019-08-15T07:53:45.000000000",1021,275.915]
["2019-08-15T00:53:45.000000000","2019-08-15T07:53:45.000000000",1016,478000.0]
["2019-08-15T00:54:00.000000000","2019-08-15T07:54:00.000000000",1019,24746.8]
["2019-08-15T00:54:00.000000000","2019-08-15T07:54:00.000000000",1018,479116.69999999995]
["2019-08-15T00:54:15.000000000","2019-08-15T07:54:15.000000000",1017,476000.0]
["2019-08-15T00:54:15.000000000","2019-08-15T07:54:15.000000000",1020,2847344.0]
["2019-08-15T00:54:15.000000000","2019-08-15T07:54:15.000000000",1133,955.0792]
["2019-08-15T00:54:30.000000000","2019-08-15T07:54:30.000000000",1022,0.0355547]
["2019-08-15T00:54:30.000000000","2019-08-15T07:54:30.000000000",1130,785606127.2896]
["2019-08-15T00:54:45.000000000","2019-08-15T07:54:45.000000000",1021,275.9239]
["2019-08-15T00:54:45.000000000","2019-08-15T07:54:45.000000000",1016,478100.0]
["2019-08-15T00:55:00.000000000","2019-08-15T07:55:00.000000000",1019,24700.199999999997]
["2019-08-15T00:55:00.000000000","2019-08-15T07:55:00.000000000",1018,479018.7]
["2019-08-15T00:55:15.000000000","2019-08-15T07:55:15.000000000",1017,476000.0]
["2019-08-15T00:55:15.000000000","2019-08-15T07:55:15.000000000",1020,2847344.0]
["2019-08-15T00:55:15.000000000","2019-08-15T07:55:15.000000000",1133,955.0833]
["2019-08-15T00:55:30.000000000","2019-08-15T07:55:30.000000000",1022,0.04666555]
["2019-08-15T00:55:30.000000000","2019-08-15T07:55:30.000000000",1130,785599578.3984]
["2019-08-15T00:55:45.000000000","2019-08-15T07:55:45.000000000",1021,275.9794]
["2019-08-15T00:55:45.000000000","2019-08-15T07:55:45.000000000",1016,477800.0]
["2019-08-15T00:56:00.000000000","2019-08-15T07:56:00.000000000",1019,24700.199999999997]
["2019-08-15T00:56:00.000000000","2019-08-15T07:56:00.000000000",1018,479114.6]
["2019-08-15T00:56:15.000000000","2019-08-15T07:56:15.000000000",1017,476000.0]
["2019-08-15T00:56:15.000000000","2019-08-15T07:56:15.000000000",1020,2847344.0]
["2019-08-15T00:56:15.000000000","2019-08-15T07:56:15.000000000",1133,955.2938]
["2019-08-15T00:56:30.000000000","2019-08-15T07:56:30.000000000",1022,0.03333253]
["2019-08-15T00:56:30.000000000","2019-08-15T07:56:30.000000000",1130,785928161.896]
["2019-08-15T00:56:45.000000000","2019-08-15T07:56:45.000000000",1021,276.026]
["2019-08-15T00:56:45.000000000","2019-08-15T07:56:45.000000000",1016,478000.0]
["2019-08-15T00:57:00.000000000","2019-08-15T07:57:00.000000000",1019,24700.199999999997]
["2019-08-15T00:57:00.000000000","2019-08-15T07:57:00.000000000",1018,479427.1]
["2019-08-15T00:57:15.000000000","2019-08-15T07:57:15.000000000",1017,476000.0]
["2019-08-15T00:57:15.000000000","2019-08-15T07:57:15.000000000",1020,2847344.0]
["2019-08-15T00:57:15.000000000","2019-08-15T07:57:15.000000000",1133,955.4229]
["2019-08-15T00:57:30.000000000","2019-08-15T07:57:30.000000000",1022,0.01777735]
["2019-08-15T00:57:30.000000000","2019-08-15T07:57:30.000000000",1130,786124343.8976]
["2019-08-15T00:57:45.000000000","2019-08-15T07:57:45.000000000",1021,276.1259]
["2019-08-15T00:57:45.000000000","2019-08-15T07:57:45.000000000",1016,478200.0]
["2019-08-15T00:58:00.000000000","2019-08-15T07:58:00.000000000",1019,24700.199999999997]
["2019-08-15T00:58:00.000000000","2019-08-15T07:58:00.000000000",1018,479360.4]
["2019-08-15T00:58:15.000000000","2019-08-15T07:58:15.000000000",1017,476000.0]
["2019-08-15T00:58:15.000000000","2019-08-15T07:58:15.000000000",1020,2847344.0]
["2019-08-15T00:58:15.000000000","2019-08-15T07:58:15.000000000",1133,955.3896]
["2019-08-15T00:58:30.000000000","2019-08-15T07:58:30.000000000",1022,0.01777735]
["2019-08-15T00:58:30.000000000","2019-08-15T07:58:30.000000000",1130,785839609.4976]
["2019-08-15T00:58:45.000000000","2019-08-15T07:58:45.000000000",1021,275.9727]
["2019-08-15T00:58:45.000000000","2019-08-15T07:58:45.000000000",1016,478300.0]
["2019-08-15T00:59:00.000000000","2019-08-15T07:59:00.000000000",1019,24700.199999999997]
["2019-08-15T00:59:00.000000000","2019-08-15T07:59:00.000000000",1018,479370.8]
["2019-08-15T00:59:15.000000000","2019-08-15T07:59:15.000000000",1017,476000.0]
["2019-08-15T00:59:15.000000000","2019-08-15T07:59:15.000000000",1020,2847344.0]
["2019-08-15T00:59:15.000000000","2019-08-15T07:59:15.000000000",1133,955.2437]
["2019-08-15T00:59:30.000000000","2019-08-15T07:59:30.000000000",1022,0.03333253]
["2019-08-15T00:59:30.000000000","2019-08-15T07:59:30.000000000",1130,785972580.4624]
["2019-08-15T00:59:45.000000000","2019-08-15T07:59:45.000000000",1021,275.9905]
["2019-08-15T00:59:45.000000000","2019-08-15T07:59:45.000000000",1016,478300.0]
["2019-08-15T01:00:00.000000000","2019-08-15T08:00:00.000000000",1019,24700.199999999997]
["2019-08-15T01:00:00.000000000","2019-08-15T08:00:00.000000000",1018,479410.39999999997]
["2019-08-15T01:00:15.000000000","2019-08-15T08:00:15.000000000",1017,476000.0]
["2019-08-15T01:00:15.000000000","2019-08-15T08:00:15.000000000",1020,2847344.0]
["2019-08-15T01:00:15.000000000","2019-08-15T08:00:15.000000000",1133,955.3312]
["2019-08-15T01:00:30.000000000","2019-08-15T08:00:30.000000000",1022,0.0]
["2019-08-15T01:00:30.000000000","2019-08-15T08:00:30.000000000",1130,786124343.8976]
["2019-08-15T01:00:45.000000000","2019-08-15T08:00:45.000000000",1021,276.1259]
["2019-08-15T01:00:45.000000000","2019-08-15T08:00:45.000000000",1016,478000.0]
["2019-08-15T01:01:00.000000000","2019-08-15T08:01:00.000000000",1019,24700.199999999997]
["2019-08-15T01:01:00.000000000","2019-08-15T08:01:00.000000000",1018,479168.8]
["2019-08-15T01:01:15.000000000","2019-08-15T08:01:15.000000000",1017,476000.0]
["2019-08-15T01:01:15.000000000","2019-08-15T08:01:15.000000000",1020,2847344.0]
["2019-08-15T01:01:15.000000000","2019-08-15T08:01:15.000000000",1133,955.0479]
["2019-08-15T01:01:30.000000000","2019-08-15T08:01:30.000000000",1022,0.0644429]
["2019-08-15T01:01:30.000000000","2019-08-15T08:01:30.000000000",1130,785782947.352]
["2019-08-15T01:01:45.000000000","2019-08-15T08:01:45.000000000",1021,275.9594]
["2019-08-15T01:01:45.000000000","2019-08-15T08:01:45.000000000",1016,478200.0]
["2019-08-15T01:02:00.000000000","2019-08-15T08:02:00.000000000",1019,24646.809999999998]
["2019-08-15T01:02:00.000000000","2019-08-15T08:02:00.000000000",1018,479104.2]
["2019-08-15T01:02:15.000000000","2019-08-15T08:02:15.000000000",1017,476000.0]
["2019-08-15T01:02:15.000000000","2019-08-15T08:02:15.000000000",1020,2847344.0]
["2019-08-15T01:02:15.000000000","2019-08-15T08:02:15.000000000",1133,955.1771]
["2019-08-15T01:02:30.000000000","2019-08-15T08:02:30.000000000",1022,0.03333253]
["2019-08-15T01:02:30.000000000","2019-08-15T08:02:30.000000000",1130,785732264.6288]
["2019-08-15T01:02:45.000000000","2019-08-15T08:02:45.000000000",1021,275.8906]
["2019-08-15T01:02:45.000000000","2019-08-15T08:02:45.000000000",1016,477700.0]
["2019-08-15T01:03:00.000000000","2019-08-15T08:03:00.000000000",1019,24600.100000000002]
["2019-08-15T01:03:00.000000000","2019-08-15T08:03:00.000000000",1018,478983.3]
["2019-08-15T01:03:15.000000000","2019-08-15T08:03:15.000000000",1017,476000.0]
["2019-08-15T01:03:15.000000000","2019-08-15T08:03:15.000000000",1020,2847344.0]
["2019-08-15T01:03:15.000000000","2019-08-15T08:03:15.000000000",1133,955.1146]
["2019-08-15T01:03:30.000000000","2019-08-15T08:03:30.000000000",1022,0.01777735]
["2019-08-15T01:03:30.000000000","2019-08-15T08:03:30.000000000",1130,785751341.8336]
["2019-08-15T01:03:45.000000000","2019-08-15T08:03:45.000000000",1021,275.9143]
["2019-08-15T01:03:45.000000000","2019-08-15T08:03:45.000000000",1130,785622926.6192]
["2019-08-15T01:04:00.000000000","2019-08-15T08:04:00.000000000",1021,275.8573]
["2019-08-15T01:04:00.000000000","2019-08-15T08:04:00.000000000",1016,477800.0]
["2019-08-15T01:04:15.000000000","2019-08-15T08:04:15.000000000",1019,24600.100000000002]
["2019-08-15T01:04:15.000000000","2019-08-15T08:04:15.000000000",1018,478808.3]
["2019-08-15T01:04:30.000000000","2019-08-15T08:04:30.000000000",1017,476000.0]
["2019-08-15T01:04:30.000000000","2019-08-15T08:04:30.000000000",1020,2847344.0]
["2019-08-15T01:04:30.000000000","2019-08-15T08:04:30.000000000",1133,954.8875]
["2019-08-15T01:04:45.000000000","2019-08-15T08:04:45.000000000",1022,0.06666507]
["2019-08-15T01:04:45.000000000","2019-08-15T08:04:45.000000000",1130,785649976.3872]
["2019-08-15T01:05:00.000000000","2019-08-15T08:05:00.000000000",1021,275.8706]
["2019-08-15T01:05:00.000000000","2019-08-15T08:05:00.000000000",1016,477800.0]
["2019-08-15T01:05:15.000000000","2019-08-15T08:05:15.000000000",1019,24500.0]
["2019-08-15T01:05:15.000000000","2019-08-15T08:05:15.000000000",1018,478727.10000000003]
["2019-08-15T01:05:30.000000000","2019-08-15T08:05:30.000000000",1017,476000.0]
["2019-08-15T01:05:30.000000000","2019-08-15T08:05:30.000000000",1020,2847344.0]
["2019-08-15T01:05:30.000000000","2019-08-15T08:05:30.000000000",1133,954.6958]
["2019-08-15T01:05:45.000000000","2019-08-15T08:05:45.000000000",1022,0.01555518]
["2019-08-15T01:05:45.000000000","2019-08-15T08:05:45.000000000",1130,785074812.8992]
["2019-08-15T01:06:00.000000000","2019-08-15T08:06:00.000000000",1021,275.7618]
["2019-08-15T01:06:00.000000000","2019-08-15T08:06:00.000000000",1016,477800.0]
["2019-08-15T01:06:15.000000000","2019-08-15T08:06:15.000000000",1019,24500.0]
["2019-08-15T01:06:15.000000000","2019-08-15T08:06:15.000000000",1018,479039.60000000003]
["2019-08-15T01:06:30.000000000","2019-08-15T08:06:30.000000000",1017,476000.0]
["2019-08-15T01:06:30.000000000","2019-08-15T08:06:30.000000000",1020,2847344.0]
["2019-08-15T01:06:30.000000000","2019-08-15T08:06:30.000000000",1133,954.9167]
["2019-08-15T01:06:45.000000000","2019-08-15T08:06:45.000000000",1022,0.0]
["2019-08-15T01:06:45.000000000","2019-08-15T08:06:45.000000000",1130,785334205.9376]
["2019-08-15T01:07:00.000000000","2019-08-15T08:07:00.000000000",1021,275.8906]
["2019-08-15T01:07:00.000000000","2019-08-15T08:07:00.000000000",1016,477700.0]
["2019-08-15T01:07:15.000000000","2019-08-15T08:07:15.000000000",1019,24500.0]
["2019-08-15T01:07:15.000000000","2019-08-15T08:07:15.000000000",1018,478877.1]
["2019-08-15T01:07:30.000000000","2019-08-15T08:07:30.000000000",1017,476000.0]
["2019-08-15T01:07:30.000000000","2019-08-15T08:07:30.000000000",1020,2847344.0]
["2019-08-15T01:07:30.000000000","2019-08-15T08:07:30.000000000",1133,955.0042]
["2019-08-15T01:07:45.000000000","2019-08-15T08:07:45.000000000",1022,0.05110988]
["2019-08-15T01:07:45.000000000","2019-08-15T08:07:45.000000000",1130,785479420.4816]
["2019-08-15T01:08:00.000000000","2019-08-15T08:08:00.000000000",1021,275.9952]
["2019-08-15T01:08:00.000000000","2019-08-15T08:08:00.000000000",1130,785853276.7488]
["2019-08-15T01:08:15.000000000","2019-08-15T08:08:15.000000000",1021,275.9704]
["2019-08-15T01:08:15.000000000","2019-08-15T08:08:15.000000000",1016,477800.0]
["2019-08-15T01:08:30.000000000","2019-08-15T08:08:30.000000000",1019,24500.0]
["2019-08-15T01:08:30.000000000","2019-08-15T08:08:30.000000000",1018,479089.60000000003]
["2019-08-15T01:08:45.000000000","2019-08-15T08:08:45.000000000",1017,476000.0]
["2019-08-15T01:08:45.000000000","2019-08-15T08:08:45.000000000",1020,2847344.0]
["2019-08-15T01:08:45.000000000","2019-08-15T08:08:45.000000000",1133,955.2479]
["2019-08-15T01:09:00.000000000","2019-08-15T08:09:00.000000000",1022,0.03333253]
["2019-08-15T01:09:00.000000000","2019-08-15T08:09:00.000000000",1130,785839609.4976]
["2019-08-15T01:09:15.000000000","2019-08-15T08:09:15.000000000",1021,275.9905]
["2019-08-15T01:09:15.000000000","2019-08-15T08:09:15.000000000",1016,478000.0]
["2019-08-15T01:09:30.000000000","2019-08-15T08:09:30.000000000",1019,24500.0]
["2019-08-15T01:09:30.000000000","2019-08-15T08:09:30.000000000",1018,479018.7]
["2019-08-15T01:09:45.000000000","2019-08-15T08:09:45.000000000",1017,476000.0]
["2019-08-15T01:09:45.000000000","2019-08-15T08:09:45.000000000",1020,2847344.0]
["2019-08-15T01:09:45.000000000","2019-08-15T08:09:45.000000000",1133,955.0146]
["2019-08-15T01:10:00.000000000","2019-08-15T08:10:00.000000000",1022,0.06666507]
["2019-08-15T01:10:00.000000000","2019-08-15T08:10:00.000000000",1130,785877763.9072]
["2019-08-15T01:10:15.000000000","2019-08-15T08:10:15.000000000",1021,275.9749]
["2019-08-15T01:10:15.000000000","2019-08-15T08:10:15.000000000",1016,477800.0]
["2019-08-15T01:10:30.000000000","2019-08-15T08:10:30.000000000",1019,24500.0]
["2019-08-15T01:10:30.000000000","2019-08-15T08:10:30.000000000",1018,479147.89999999997]
["2019-08-15T01:10:45.000000000","2019-08-15T08:10:45.000000000",1017,476000.0]
["2019-08-15T01:10:45.000000000","2019-08-15T08:10:45.000000000",1020,2847344.0]
["2019-08-15T01:10:45.000000000","2019-08-15T08:10:45.000000000",1133,955.0417]
["2019-08-15T01:11:00.000000000","2019-08-15T08:11:00.000000000",1022,0.0999976]
["2019-08-15T01:11:00.000000000","2019-08-15T08:11:00.000000000",1130,785669053.592]
["2019-08-15T01:11:15.000000000","2019-08-15T08:11:15.000000000",1021,276.0238]
["2019-08-15T01:11:15.000000000","2019-08-15T08:11:15.000000000",1016,477900.0]
["2019-08-15T01:11:30.000000000","2019-08-15T08:11:30.000000000",1019,24500.0]
["2019-08-15T01:11:30.000000000","2019-08-15T08:11:30.000000000",1018,479231.3]
["2019-08-15T01:11:45.000000000","2019-08-15T08:11:45.000000000",1017,476000.0]
["2019-08-15T01:11:45.000000000","2019-08-15T08:11:45.000000000",1020,2847344.0]
["2019-08-15T01:11:45.000000000","2019-08-15T08:11:45.000000000",1133,955.2583]
["2019-08-15T01:12:00.000000000","2019-08-15T08:12:00.000000000",1022,0.06666507]
["2019-08-15T01:12:00.000000000","2019-08-15T08:12:00.000000000",1130,785827365.9184]
["2019-08-15T01:12:15.000000000","2019-08-15T08:12:15.000000000",1021,275.8884]
["2019-08-15T01:12:15.000000000","2019-08-15T08:12:15.000000000",1016,478200.0]
["2019-08-15T01:12:30.000000000","2019-08-15T08:12:30.000000000",1019,24500.0]
["2019-08-15T01:12:30.000000000","2019-08-15T08:12:30.000000000",1018,479137.5]
["2019-08-15T01:12:45.000000000","2019-08-15T08:12:45.000000000",1017,476000.0]
["2019-08-15T01:12:45.000000000","2019-08-15T08:12:45.000000000",1020,2847344.0]
["2019-08-15T01:12:45.000000000","2019-08-15T08:12:45.000000000",1133,955.4063]
["2019-08-15T01:13:00.000000000","2019-08-15T08:13:00.000000000",1022,0.08222024]
["2019-08-15T01:13:00.000000000","2019-08-15T08:13:00.000000000",1130,786225424.6096]
["2019-08-15T01:13:15.000000000","2019-08-15T08:13:15.000000000",1021,276.1569]
["2019-08-15T01:13:15.000000000","2019-08-15T08:13:15.000000000",1016,478300.0]
["2019-08-15T01:13:30.000000000","2019-08-15T08:13:30.000000000",1019,24446.75]
["2019-08-15T01:13:30.000000000","2019-08-15T08:13:30.000000000",1018,479345.8]
["2019-08-15T01:13:45.000000000","2019-08-15T08:13:45.000000000",1017,477733.3]
["2019-08-15T01:13:45.000000000","2019-08-15T08:13:45.000000000",1020,2847344.0]
["2019-08-15T01:13:45.000000000","2019-08-15T08:13:45.000000000",1133,957.1146]
["2019-08-15T01:14:00.000000000","2019-08-15T08:14:00.000000000",1022,0.06888723]
["2019-08-15T01:14:00.000000000","2019-08-15T08:14:00.000000000",1130,786408793.5632]
["2019-08-15T01:14:15.000000000","2019-08-15T08:14:15.000000000",1021,276.2093]
["2019-08-15T01:14:15.000000000","2019-08-15T08:14:15.000000000",1016,478300.0]
["2019-08-15T01:14:30.000000000","2019-08-15T08:14:30.000000000",1019,24400.15]
["2019-08-15T01:14:30.000000000","2019-08-15T08:14:30.000000000",1018,479535.39999999997]
["2019-08-15T01:14:45.000000000","2019-08-15T08:14:45.000000000",1017,476266.7]
["2019-08-15T01:14:45.000000000","2019-08-15T08:14:45.000000000",1020,2847344.0]
["2019-08-15T01:14:45.000000000","2019-08-15T08:14:45.000000000",1133,955.7459]
["2019-08-15T01:15:00.000000000","2019-08-15T08:15:00.000000000",1022,0.0999976]
["2019-08-15T01:15:00.000000000","2019-08-15T08:15:00.000000000",1130,785517290.1568]
["2019-08-15T01:15:15.000000000","2019-08-15T08:15:15.000000000",1021,275.673]
["2019-08-15T01:15:15.000000000","2019-08-15T08:15:15.000000000",1016,477400.0]
["2019-08-15T01:15:30.000000000","2019-08-15T08:15:30.000000000",1019,24400.15]
["2019-08-15T01:15:30.000000000","2019-08-15T08:15:30.000000000",1018,478733.3]
["2019-08-15T01:15:45.000000000","2019-08-15T08:15:45.000000000",1017,476000.0]
["2019-08-15T01:15:45.000000000","2019-08-15T08:15:45.000000000",1020,2847344.0]
["2019-08-15T01:15:45.000000000","2019-08-15T08:15:45.000000000",1133,954.6583]
["2019-08-15T01:16:00.000000000","2019-08-15T08:16:00.000000000",1022,0.06666507]
["2019-08-15T01:16:00.000000000","2019-08-15T08:16:00.000000000",1130,784986260.5008]
["2019-08-15T01:16:15.000000000","2019-08-15T08:16:15.000000000",1021,275.3711]
["2019-08-15T01:16:15.000000000","2019-08-15T08:16:15.000000000",1016,476700.0]
["2019-08-15T01:16:30.000000000","2019-08-15T08:16:30.000000000",1019,24300.05]
["2019-08-15T01:16:30.000000000","2019-08-15T08:16:30.000000000",1018,477547.9]
["2019-08-15T01:16:45.000000000","2019-08-15T08:16:45.000000000",1017,474000.0]
["2019-08-15T01:16:45.000000000","2019-08-15T08:16:45.000000000",1020,2847344.0]
["2019-08-15T01:16:45.000000000","2019-08-15T08:16:45.000000000",1133,951.475]
["2019-08-15T01:17:00.000000000","2019-08-15T08:17:00.000000000",1022,0.08222024]
["2019-08-15T01:17:00.000000000","2019-08-15T08:17:00.000000000",1130,782894032.1296]
["2019-08-15T01:17:15.000000000","2019-08-15T08:17:15.000000000",1021,274.8716]
["2019-08-15T01:17:15.000000000","2019-08-15T08:17:15.000000000",1016,476000.0]
["2019-08-15T01:17:30.000000000","2019-08-15T08:17:30.000000000",1019,24300.05]
["2019-08-15T01:17:30.000000000","2019-08-15T08:17:30.000000000",1018,476847.89999999997]
["2019-08-15T01:17:45.000000000","2019-08-15T08:17:45.000000000",1017,474000.0]
["2019-08-15T01:17:45.000000000","2019-08-15T08:17:45.000000000",1020,2847344.0]
["2019-08-15T01:17:45.000000000","2019-08-15T08:17:45.000000000",1133,950.7479]
["2019-08-15T01:18:00.000000000","2019-08-15T08:18:00.000000000",1022,0.0644429]
["2019-08-15T01:18:00.000000000","2019-08-15T08:18:00.000000000",1130,781863863.0704]
["2019-08-15T01:18:15.000000000","2019-08-15T08:18:15.000000000",1021,274.6251]
["2019-08-15T01:18:15.000000000","2019-08-15T08:18:15.000000000",1016,475400.0]
["2019-08-15T01:18:30.000000000","2019-08-15T08:18:30.000000000",1019,24300.05]
["2019-08-15T01:18:30.000000000","2019-08-15T08:18:30.000000000",1018,476827.1]
["2019-08-15T01:18:45.000000000","2019-08-15T08:18:45.000000000",1017,474000.0]
["2019-08-15T01:18:45.000000000","2019-08-15T08:18:45.000000000",1020,2847344.0]
["2019-08-15T01:18:45.000000000","2019-08-15T08:18:45.000000000",1133,950.8896]
["2019-08-15T01:19:00.000000000","2019-08-15T08:19:00.000000000",1022,0.04666555]
["2019-08-15T01:19:00.000000000","2019-08-15T08:19:00.000000000",1130,781534994.8384]
["2019-08-15T01:19:15.000000000","2019-08-15T08:19:15.000000000",1021,274.543]
["2019-08-15T01:19:15.000000000","2019-08-15T08:19:15.000000000",1016,475600.0]
["2019-08-15T01:19:30.000000000","2019-08-15T08:19:30.000000000",1019,24300.05]
["2019-08-15T01:19:30.000000000","2019-08-15T08:19:30.000000000",1018,476452.1]
["2019-08-15T01:19:45.000000000","2019-08-15T08:19:45.000000000",1017,474000.0]
["2019-08-15T01:19:45.000000000","2019-08-15T08:19:45.000000000",1020,2847344.0]
["2019-08-15T01:19:45.000000000","2019-08-15T08:19:45.000000000",1133,950.4813]
["2019-08-15T01:20:00.000000000","2019-08-15T08:20:00.000000000",1022,0.04888771]
["2019-08-15T01:20:00.000000000","2019-08-15T08:20:00.000000000",1130,781768761.7808]
["2019-08-15T01:20:15.000000000","2019-08-15T08:20:15.000000000",1021,274.5385]
["2019-08-15T01:20:15.000000000","2019-08-15T08:20:15.000000000",1016,475600.0]
["2019-08-15T01:20:30.000000000","2019-08-15T08:20:30.000000000",1019,24300.05]
["2019-08-15T01:20:30.000000000","2019-08-15T08:20:30.000000000",1018,476420.8]
["2019-08-15T01:20:45.000000000","2019-08-15T08:20:45.000000000",1017,474000.0]
["2019-08-15T01:20:45.000000000","2019-08-15T08:20:45.000000000",1020,2847344.0]
["2019-08-15T01:20:45.000000000","2019-08-15T08:20:45.000000000",1133,950.2411]
["2019-08-15T01:21:00.000000000","2019-08-15T08:21:00.000000000",1022,0.01555518]
["2019-08-15T01:21:00.000000000","2019-08-15T08:21:00.000000000",1130,781958679.6256]
["2019-08-15T01:21:15.000000000","2019-08-15T08:21:15.000000000",1021,274.6407]
["2019-08-15T01:21:15.000000000","2019-08-15T08:21:15.000000000",1016,475700.0]
["2019-08-15T01:21:30.000000000","2019-08-15T08:21:30.000000000",1019,24246.8]
["2019-08-15T01:21:30.000000000","2019-08-15T08:21:30.000000000",1018,476629.2]
["2019-08-15T01:21:45.000000000","2019-08-15T08:21:45.000000000",1017,474000.0]
["2019-08-15T01:21:45.000000000","2019-08-15T08:21:45.000000000",1020,2847344.0]
["2019-08-15T01:21:45.000000000","2019-08-15T08:21:45.000000000",1133,950.6417]
["2019-08-15T01:22:00.000000000","2019-08-15T08:22:00.000000000",1022,0.0644429]
["2019-08-15T01:22:00.000000000","2019-08-15T08:22:00.000000000",1130,782142048.5792]
["2019-08-15T01:22:15.000000000","2019-08-15T08:22:15.000000000",1021,274.674]
["2019-08-15T01:22:15.000000000","2019-08-15T08:22:15.000000000",1016,475700.0]
["2019-08-15T01:22:30.000000000","2019-08-15T08:22:30.000000000",1019,24200.199999999997]
["2019-08-15T01:22:30.000000000","2019-08-15T08:22:30.000000000",1018,476633.30000000005]
["2019-08-15T01:22:45.000000000","2019-08-15T08:22:45.000000000",1017,474000.0]
["2019-08-15T01:22:45.000000000","2019-08-15T08:22:45.000000000",1020,2847344.0]
["2019-08-15T01:22:45.000000000","2019-08-15T08:22:45.000000000",1133,950.6021]
["2019-08-15T01:23:00.000000000","2019-08-15T08:23:00.000000000",1022,0.0644429]
["2019-08-15T01:23:00.000000000","2019-08-15T08:23:00.000000000",1130,782021890.6624]
["2019-08-15T01:23:15.000000000","2019-08-15T08:23:15.000000000",1021,274.7406]
["2019-08-15T01:23:15.000000000","2019-08-15T08:23:15.000000000",1016,475700.0]
["2019-08-15T01:23:30.000000000","2019-08-15T08:23:30.000000000",1019,24200.199999999997]
["2019-08-15T01:23:30.000000000","2019-08-15T08:23:30.000000000",1018,476787.5]
["2019-08-15T01:23:45.000000000","2019-08-15T08:23:45.000000000",1017,474000.0]
["2019-08-15T01:23:45.000000000","2019-08-15T08:23:45.000000000",1020,2847344.0]
["2019-08-15T01:23:45.000000000","2019-08-15T08:23:45.000000000",1133,950.6292]
["2019-08-15T01:24:00.000000000","2019-08-15T08:24:00.000000000",1022,0.01777735]
["2019-08-15T01:24:00.000000000","2019-08-15T08:24:00.000000000",1130,781667965.8032]
["2019-08-15T01:24:15.000000000","2019-08-15T08:24:15.000000000",1021,274.6318]
["2019-08-15T01:24:15.000000000","2019-08-15T08:24:15.000000000",1016,475800.0]
["2019-08-15T01:24:30.000000000","2019-08-15T08:24:30.000000000",1019,24200.199999999997]
["2019-08-15T01:24:30.000000000","2019-08-15T08:24:30.000000000",1018,476843.8]
["2019-08-15T01:24:45.000000000","2019-08-15T08:24:45.000000000",1017,474000.0]
["2019-08-15T01:24:45.000000000","2019-08-15T08:24:45.000000000",1020,2847344.0]
["2019-08-15T01:24:45.000000000","2019-08-15T08:24:45.000000000",1133,950.9125]
["2019-08-15T01:25:00.000000000","2019-08-15T08:25:00.000000000",1022,0.0476179]
["2019-08-15T01:25:00.000000000","2019-08-15T08:25:00.000000000",1133,950.7411]
["2019-08-15T01:25:15.000000000","2019-08-15T08:25:15.000000000",1022,0.03333253]
["2019-08-15T01:25:15.000000000","2019-08-15T08:25:15.000000000",1130,782091365.856]
["2019-08-15T01:25:30.000000000","2019-08-15T08:25:30.000000000",1021,274.7296]
["2019-08-15T01:25:30.000000000","2019-08-15T08:25:30.000000000",1016,475800.0]
["2019-08-15T01:25:45.000000000","2019-08-15T08:25:45.000000000",1019,24200.199999999997]
["2019-08-15T01:25:45.000000000","2019-08-15T08:25:45.000000000",1018,476968.8]
["2019-08-15T01:26:00.000000000","2019-08-15T08:26:00.000000000",1019,24200.199999999997]
["2019-08-15T01:26:00.000000000","2019-08-15T08:26:00.000000000",1018,476968.8]
["2019-08-15T01:26:15.000000000","2019-08-15T08:26:15.000000000",1017,474000.0]
["2019-08-15T01:26:15.000000000","2019-08-15T08:26:15.000000000",1020,2847344.0]
["2019-08-15T01:26:15.000000000","2019-08-15T08:26:15.000000000",1133,951.0604]
["2019-08-15T01:26:30.000000000","2019-08-15T08:26:30.000000000",1022,0.04888771]
["2019-08-15T01:26:30.000000000","2019-08-15T08:26:30.000000000",1130,782419949.3536]
["2019-08-15T01:26:45.000000000","2019-08-15T08:26:45.000000000",1021,274.7584]
["2019-08-15T01:26:45.000000000","2019-08-15T08:26:45.000000000",1016,475800.0]
["2019-08-15T01:27:00.000000000","2019-08-15T08:27:00.000000000",1019,24100.100000000002]
["2019-08-15T01:27:00.000000000","2019-08-15T08:27:00.000000000",1018,477008.89999999997]
["2019-08-15T01:27:15.000000000","2019-08-15T08:27:15.000000000",1017,474000.0]
["2019-08-15T01:27:15.000000000","2019-08-15T08:27:15.000000000",1020,2847344.0]
["2019-08-15T01:27:15.000000000","2019-08-15T08:27:15.000000000",1133,951.0396]
["2019-08-15T01:27:30.000000000","2019-08-15T08:27:30.000000000",1022,0.05110988]
["2019-08-15T01:27:30.000000000","2019-08-15T08:27:30.000000000",1130,782236865.1344]
["2019-08-15T01:27:45.000000000","2019-08-15T08:27:45.000000000",1021,274.7961]
["2019-08-15T01:27:45.000000000","2019-08-15T08:27:45.000000000",1016,476000.0]
["2019-08-15T01:28:00.000000000","2019-08-15T08:28:00.000000000",1019,24100.100000000002]
["2019-08-15T01:28:00.000000000","2019-08-15T08:28:00.000000000",1018,476839.60000000003]
["2019-08-15T01:28:15.000000000","2019-08-15T08:28:15.000000000",1017,474000.0]
["2019-08-15T01:28:15.000000000","2019-08-15T08:28:15.000000000",1020,2847344.0]
["2019-08-15T01:28:15.000000000","2019-08-15T08:28:15.000000000",1133,950.8042]
["2019-08-15T01:28:30.000000000","2019-08-15T08:28:30.000000000",1022,0.05110988]
["2019-08-15T01:28:30.000000000","2019-08-15T08:28:30.000000000",1130,782293812.0144]
["2019-08-15T01:28:45.000000000","2019-08-15T08:28:45.000000000",1021,274.7739]
["2019-08-15T01:28:45.000000000","2019-08-15T08:28:45.000000000",1016,475800.0]
["2019-08-15T01:29:00.000000000","2019-08-15T08:29:00.000000000",1019,24100.100000000002]
["2019-08-15T01:29:00.000000000","2019-08-15T08:29:00.000000000",1018,476860.4]
["2019-08-15T01:29:15.000000000","2019-08-15T08:29:15.000000000",1017,474000.0]
["2019-08-15T01:29:15.000000000","2019-08-15T08:29:15.000000000",1020,2847344.0]
["2019-08-15T01:29:30.000000000","2019-08-15T08:29:30.000000000",1017,474000.0]
["2019-08-15T01:29:30.000000000","2019-08-15T08:29:30.000000000",1020,2847344.0]
["2019-08-15T01:29:30.000000000","2019-08-15T08:29:30.000000000",1133,950.7875]
["2019-08-15T01:29:45.000000000","2019-08-15T08:29:45.000000000",1022,0.06666507]
["2019-08-15T01:29:45.000000000","2019-08-15T08:29:45.000000000",1130,782293812.0144]
["2019-08-15T01:30:00.000000000","2019-08-15T08:30:00.000000000",1021,274.7384]
["2019-08-15T01:30:00.000000000","2019-08-15T08:30:00.000000000",1016,475800.0]
["2019-08-15T01:30:15.000000000","2019-08-15T08:30:15.000000000",1019,24100.100000000002]
["2019-08-15T01:30:15.000000000","2019-08-15T08:30:15.000000000",1018,476668.8]
["2019-08-15T01:30:30.000000000","2019-08-15T08:30:30.000000000",1017,474000.0]
["2019-08-15T01:30:30.000000000","2019-08-15T08:30:30.000000000",1020,2847344.0]
["2019-08-15T01:30:30.000000000","2019-08-15T08:30:30.000000000",1133,951.0292]
["2019-08-15T01:30:45.000000000","2019-08-15T08:30:45.000000000",1022,0.08222024]
["2019-08-15T01:30:45.000000000","2019-08-15T08:30:45.000000000",1130,782533843.1136]
["2019-08-15T01:31:00.000000000","2019-08-15T08:31:00.000000000",1021,274.8738]
["2019-08-15T01:31:00.000000000","2019-08-15T08:31:00.000000000",1016,475800.0]
["2019-08-15T01:31:15.000000000","2019-08-15T08:31:15.000000000",1019,24100.100000000002]
["2019-08-15T01:31:15.000000000","2019-08-15T08:31:15.000000000",1018,477000.0]
["2019-08-15T01:31:30.000000000","2019-08-15T08:31:30.000000000",1017,474000.0]
["2019-08-15T01:31:30.000000000","2019-08-15T08:31:30.000000000",1020,2847344.0]
["2019-08-15T01:31:30.000000000","2019-08-15T08:31:30.000000000",1133,951.0]
["2019-08-15T01:31:45.000000000","2019-08-15T08:31:45.000000000",1022,0.06666507]
["2019-08-15T01:31:45.000000000","2019-08-15T08:31:45.000000000",1130,782236580.4]
["2019-08-15T01:32:00.000000000","2019-08-15T08:32:00.000000000",1021,274.8494]
["2019-08-15T01:32:00.000000000","2019-08-15T08:32:00.000000000",1016,476100.0]
["2019-08-15T01:32:15.000000000","2019-08-15T08:32:15.000000000",1019,24100.100000000002]
["2019-08-15T01:32:15.000000000","2019-08-15T08:32:15.000000000",1018,477141.7]
["2019-08-15T01:32:30.000000000","2019-08-15T08:32:30.000000000",1017,474000.0]
["2019-08-15T01:32:30.000000000","2019-08-15T08:32:30.000000000",1020,2847344.0]
["2019-08-15T01:32:30.000000000","2019-08-15T08:32:30.000000000",1133,951.2396]
["2019-08-15T01:32:45.000000000","2019-08-15T08:32:45.000000000",1022,0.04888771]
["2019-08-15T01:32:45.000000000","2019-08-15T08:32:45.000000000",1130,782616131.3552]
["2019-08-15T01:33:00.000000000","2019-08-15T08:33:00.000000000",1021,274.8405]
["2019-08-15T01:33:00.000000000","2019-08-15T08:33:00.000000000",1016,476100.0]
["2019-08-15T01:33:15.000000000","2019-08-15T08:33:15.000000000",1019,24000.0]
["2019-08-15T01:33:15.000000000","2019-08-15T08:33:15.000000000",1018,477402.10000000003]
["2019-08-15T01:33:30.000000000","2019-08-15T08:33:30.000000000",1017,474000.0]
["2019-08-15T01:33:30.000000000","2019-08-15T08:33:30.000000000",1020,2847344.0]
["2019-08-15T01:33:30.000000000","2019-08-15T08:33:30.000000000",1133,951.5375]
["2019-08-15T01:33:45.000000000","2019-08-15T08:33:45.000000000",1022,0.03333253]
["2019-08-15T01:33:45.000000000","2019-08-15T08:33:45.000000000",1130,782982584.528]
["2019-08-15T01:34:00.000000000","2019-08-15T08:34:00.000000000",1021,274.9426]
["2019-08-15T01:34:00.000000000","2019-08-15T08:34:00.000000000",1016,476200.0]
["2019-08-15T01:34:15.000000000","2019-08-15T08:34:15.000000000",1019,24000.0]
["2019-08-15T01:34:15.000000000","2019-08-15T08:34:15.000000000",1018,477429.19999999995]
["2019-08-15T01:34:30.000000000","2019-08-15T08:34:30.000000000",1017,474000.0]
["2019-08-15T01:34:30.000000000","2019-08-15T08:34:30.000000000",1020,2847344.0]
["2019-08-15T01:34:30.000000000","2019-08-15T08:34:30.000000000",1133,951.575]
["2019-08-15T01:34:45.000000000","2019-08-15T08:34:45.000000000",1022,0.04888771]
["2019-08-15T01:34:45.000000000","2019-08-15T08:34:45.000000000",1130,782906845.1776]
["2019-08-15T01:35:00.000000000","2019-08-15T08:35:00.000000000",1021,274.9914]
["2019-08-15T01:35:00.000000000","2019-08-15T08:35:00.000000000",1016,476200.0]
["2019-08-15T01:35:15.000000000","2019-08-15T08:35:15.000000000",1019,24000.0]
["2019-08-15T01:35:15.000000000","2019-08-15T08:35:15.000000000",1018,477277.10000000003]
["2019-08-15T01:35:30.000000000","2019-08-15T08:35:30.000000000",1017,474000.0]
["2019-08-15T01:35:30.000000000","2019-08-15T08:35:30.000000000",1020,2847344.0]
["2019-08-15T01:35:30.000000000","2019-08-15T08:35:30.000000000",1133,951.3415]
["2019-08-15T01:35:45.000000000","2019-08-15T08:35:45.000000000",1022,0.03111036]
["2019-08-15T01:35:45.000000000","2019-08-15T08:35:45.000000000",1130,782704399.0192]
["2019-08-15T01:36:00.000000000","2019-08-15T08:36:00.000000000",1021,274.9116]
["2019-08-15T01:36:00.000000000","2019-08-15T08:36:00.000000000",1016,476000.0]
["2019-08-15T01:36:15.000000000","2019-08-15T08:36:15.000000000",1019,24000.0]
["2019-08-15T01:36:15.000000000","2019-08-15T08:36:15.000000000",1018,477325.0]
["2019-08-15T01:36:30.000000000","2019-08-15T08:36:30.000000000",1017,474000.0]
["2019-08-15T01:36:30.000000000","2019-08-15T08:36:30.000000000",1020,2847344.0]
["2019-08-15T01:36:30.000000000","2019-08-15T08:36:30.000000000",1133,951.1812]
["2019-08-15T01:36:45.000000000","2019-08-15T08:36:45.000000000",1022,0.0999976]
["2019-08-15T01:36:45.000000000","2019-08-15T08:36:45.000000000",1130,782236865.1344]
["2019-08-15T01:37:00.000000000","2019-08-15T08:37:00.000000000",1021,274.7784]
["2019-08-15T01:37:00.000000000","2019-08-15T08:37:00.000000000",1016,476100.0]
["2019-08-15T01:37:15.000000000","2019-08-15T08:37:15.000000000",1019,23946.75]
["2019-08-15T01:37:15.000000000","2019-08-15T08:37:15.000000000",1018,477404.2]
["2019-08-15T01:37:30.000000000","2019-08-15T08:37:30.000000000",1017,474000.0]
["2019-08-15T01:37:30.000000000","2019-08-15T08:37:30.000000000",1020,2847344.0]
["2019-08-15T01:37:30.000000000","2019-08-15T08:37:30.000000000",1133,951.4375]
["2019-08-15T01:37:45.000000000","2019-08-15T08:37:45.000000000",1022,0.08222024]
["2019-08-15T01:37:45.000000000","2019-08-15T08:37:45.000000000",1130,783090214.1312]
["2019-08-15T01:38:00.000000000","2019-08-15T08:38:00.000000000",1021,274.8649]
["2019-08-15T01:38:00.000000000","2019-08-15T08:38:00.000000000",1016,476000.0]
["2019-08-15T01:38:15.000000000","2019-08-15T08:38:15.000000000",1019,23900.15]
["2019-08-15T01:38:15.000000000","2019-08-15T08:38:15.000000000",1018,477212.5]
["2019-08-15T01:38:30.000000000","2019-08-15T08:38:30.000000000",1017,474000.0]
["2019-08-15T01:38:30.000000000","2019-08-15T08:38:30.000000000",1020,2847344.0]
["2019-08-15T01:38:30.000000000","2019-08-15T08:38:30.000000000",1133,951.2104]
["2019-08-15T01:38:45.000000000","2019-08-15T08:38:45.000000000",1022,0.0999976]
["2019-08-15T01:38:45.000000000","2019-08-15T08:38:45.000000000",1130,782616131.3552]
["2019-08-15T01:39:00.000000000","2019-08-15T08:39:00.000000000",1021,274.8583]
["2019-08-15T01:39:00.000000000","2019-08-15T08:39:00.000000000",1016,475900.0]
["2019-08-15T01:39:15.000000000","2019-08-15T08:39:15.000000000",1019,23900.15]
["2019-08-15T01:39:15.000000000","2019-08-15T08:39:15.000000000",1018,477343.8]
["2019-08-15T01:39:30.000000000","2019-08-15T08:39:30.000000000",1017,474000.0]
["2019-08-15T01:39:30.000000000","2019-08-15T08:39:30.000000000",1020,2847344.0]
["2019-08-15T01:39:30.000000000","2019-08-15T08:39:30.000000000",1133,951.3667]
["2019-08-15T01:39:45.000000000","2019-08-15T08:39:45.000000000",1022,0.05110988]
["2019-08-15T01:39:45.000000000","2019-08-15T08:39:45.000000000",1130,782849898.2976]
["2019-08-15T01:40:00.000000000","2019-08-15T08:40:00.000000000",1021,274.9604]
["2019-08-15T01:40:00.000000000","2019-08-15T08:40:00.000000000",1016,476100.0]
["2019-08-15T01:40:15.000000000","2019-08-15T08:40:15.000000000",1019,23900.15]
["2019-08-15T01:40:15.000000000","2019-08-15T08:40:15.000000000",1018,477516.7]
["2019-08-15T01:40:30.000000000","2019-08-15T08:40:30.000000000",1017,475733.3]
["2019-08-15T01:40:30.000000000","2019-08-15T08:40:30.000000000",1020,2847344.0]
["2019-08-15T01:40:30.000000000","2019-08-15T08:40:30.000000000",1133,953.3479]
["2019-08-15T01:40:45.000000000","2019-08-15T08:40:45.000000000",1022,0.06666507]
["2019-08-15T01:40:45.000000000","2019-08-15T08:40:45.000000000",1130,783033267.2512]
["2019-08-15T01:41:00.000000000","2019-08-15T08:41:00.000000000",1021,274.976]
["2019-08-15T01:41:00.000000000","2019-08-15T08:41:00.000000000",1016,476200.0]
["2019-08-15T01:41:15.000000000","2019-08-15T08:41:15.000000000",1019,23900.15]
["2019-08-15T01:41:15.000000000","2019-08-15T08:41:15.000000000",1018,477581.2]
["2019-08-15T01:41:30.000000000","2019-08-15T08:41:30.000000000",1017,474000.0]
["2019-08-15T01:41:30.000000000","2019-08-15T08:41:30.000000000",1020,2847344.0]
["2019-08-15T01:41:30.000000000","2019-08-15T08:41:30.000000000",1133,951.6792]
["2019-08-15T01:41:45.000000000","2019-08-15T08:41:45.000000000",1022,0.01777735]
["2019-08-15T01:41:45.000000000","2019-08-15T08:41:45.000000000",1130,783279847.2416]
["2019-08-15T01:42:00.000000000","2019-08-15T08:42:00.000000000",1021,275.0203]
["2019-08-15T01:42:00.000000000","2019-08-15T08:42:00.000000000",1016,476000.0]
["2019-08-15T01:42:15.000000000","2019-08-15T08:42:15.000000000",1019,23846.76]
["2019-08-15T01:42:15.000000000","2019-08-15T08:42:15.000000000",1018,477429.19999999995]
["2019-08-15T01:42:30.000000000","2019-08-15T08:42:30.000000000",1017,475733.3]
["2019-08-15T01:42:30.000000000","2019-08-15T08:42:30.000000000",1020,2847344.0]
["2019-08-15T01:42:30.000000000","2019-08-15T08:42:30.000000000",1133,953.3312]
["2019-08-15T01:42:45.000000000","2019-08-15T08:42:45.000000000",1022,0.05110988]
["2019-08-15T01:42:45.000000000","2019-08-15T08:42:45.000000000",1130,783444138.9904]
["2019-08-15T01:43:00.000000000","2019-08-15T08:43:00.000000000",1021,275.2579]
["2019-08-15T01:43:00.000000000","2019-08-15T08:43:00.000000000",1016,476700.0]
["2019-08-15T01:43:15.000000000","2019-08-15T08:43:15.000000000",1019,23800.05]
["2019-08-15T01:43:15.000000000","2019-08-15T08:43:15.000000000",1018,477712.5]
["2019-08-15T01:43:30.000000000","2019-08-15T08:43:30.000000000",1017,476000.0]
["2019-08-15T01:43:30.000000000","2019-08-15T08:43:30.000000000",1020,2847344.0]
["2019-08-15T01:43:30.000000000","2019-08-15T08:43:30.000000000",1133,953.6646]
["2019-08-15T01:43:45.000000000","2019-08-15T08:43:45.000000000",1022,0.01777735]
["2019-08-15T01:43:45.000000000","2019-08-15T08:43:45.000000000",1130,783709511.4512]
["2019-08-15T01:44:00.000000000","2019-08-15T08:44:00.000000000",1021,275.1513]
["2019-08-15T01:44:00.000000000","2019-08-15T08:44:00.000000000",1016,476300.0]
["2019-08-15T01:44:15.000000000","2019-08-15T08:44:15.000000000",1019,23800.05]
["2019-08-15T01:44:15.000000000","2019-08-15T08:44:15.000000000",1018,477750.0]
["2019-08-15T01:44:30.000000000","2019-08-15T08:44:30.000000000",1017,475733.3]
["2019-08-15T01:44:30.000000000","2019-08-15T08:44:30.000000000",1020,2847344.0]
["2019-08-15T01:44:30.000000000","2019-08-15T08:44:30.000000000",1133,953.3]
["2019-08-15T01:44:45.000000000","2019-08-15T08:44:45.000000000",1022,0.01555518]
["2019-08-15T01:44:45.000000000","2019-08-15T08:44:45.000000000",1130,783109006.6016]
["2019-08-15T01:45:00.000000000","2019-08-15T08:45:00.000000000",1021,274.9804]
["2019-08-15T01:45:00.000000000","2019-08-15T08:45:00.000000000",1016,476400.0]
["2019-08-15T01:45:15.000000000","2019-08-15T08:45:15.000000000",1019,23800.05]
["2019-08-15T01:45:15.000000000","2019-08-15T08:45:15.000000000",1018,477606.3]
["2019-08-15T01:45:30.000000000","2019-08-15T08:45:30.000000000",1017,476000.0]
["2019-08-15T01:45:30.000000000","2019-08-15T08:45:30.000000000",1020,2847344.0]
["2019-08-15T01:45:30.000000000","2019-08-15T08:45:30.000000000",1133,953.5771]
["2019-08-15T01:45:45.000000000","2019-08-15T08:45:45.000000000",1022,0.05333205]
["2019-08-15T01:45:45.000000000","2019-08-15T08:45:45.000000000",1130,783191010.1088]
["2019-08-15T01:46:00.000000000","2019-08-15T08:46:00.000000000",1021,275.1091]
["2019-08-15T01:46:00.000000000","2019-08-15T08:46:00.000000000",1016,476400.0]
["2019-08-15T01:46:15.000000000","2019-08-15T08:46:15.000000000",1019,23700.199999999997]
["2019-08-15T01:46:15.000000000","2019-08-15T08:46:15.000000000",1018,477502.2]
["2019-08-15T01:46:30.000000000","2019-08-15T08:46:30.000000000",1017,475733.3]
["2019-08-15T01:46:30.000000000","2019-08-15T08:46:30.000000000",1020,2847344.0]
["2019-08-15T01:46:30.000000000","2019-08-15T08:46:30.000000000",1133,953.2708]
["2019-08-15T01:46:45.000000000","2019-08-15T08:46:45.000000000",1022,0.05333205]
["2019-08-15T01:46:45.000000000","2019-08-15T08:46:45.000000000",1130,783001661.7328]
["2019-08-15T01:47:00.000000000","2019-08-15T08:47:00.000000000",1021,275.0602]
["2019-08-15T01:47:00.000000000","2019-08-15T08:47:00.000000000",1016,476200.0]
["2019-08-15T01:47:15.000000000","2019-08-15T08:47:15.000000000",1019,23646.809999999998]
["2019-08-15T01:47:15.000000000","2019-08-15T08:47:15.000000000",1018,477402.10000000003]
["2019-08-15T01:47:30.000000000","2019-08-15T08:47:30.000000000",1017,474000.0]
["2019-08-15T01:47:30.000000000","2019-08-15T08:47:30.000000000",1020,2847344.0]
["2019-08-15T01:47:30.000000000","2019-08-15T08:47:30.000000000",1133,951.4813]
["2019-08-15T01:47:45.000000000","2019-08-15T08:47:45.000000000",1022,0.0999976]
["2019-08-15T01:47:45.000000000","2019-08-15T08:47:45.000000000",1130,783229164.5184]
["2019-08-15T01:48:00.000000000","2019-08-15T08:48:00.000000000",1021,275.1113]
["2019-08-15T01:48:00.000000000","2019-08-15T08:48:00.000000000",1016,476300.0]
["2019-08-15T01:48:15.000000000","2019-08-15T08:48:15.000000000",1019,23600.100000000002]
["2019-08-15T01:48:15.000000000","2019-08-15T08:48:15.000000000",1018,477477.10000000003]
["2019-08-15T01:48:30.000000000","2019-08-15T08:48:30.000000000",1017,474000.0]
["2019-08-15T01:48:30.000000000","2019-08-15T08:48:30.000000000",1020,2847344.0]
["2019-08-15T01:48:30.000000000","2019-08-15T08:48:30.000000000",1133,951.4458]
["2019-08-15T01:48:45.000000000","2019-08-15T08:48:45.000000000",1022,0.01777735]
["2019-08-15T01:48:45.000000000","2019-08-15T08:48:45.000000000",1130,783064872.7696]
["2019-08-15T01:49:00.000000000","2019-08-15T08:49:00.000000000",1021,274.8028]
["2019-08-15T01:49:00.000000000","2019-08-15T08:49:00.000000000",1016,476100.0]
["2019-08-15T01:49:15.000000000","2019-08-15T08:49:15.000000000",1019,23500.0]
["2019-08-15T01:49:15.000000000","2019-08-15T08:49:15.000000000",1018,477497.9]
["2019-08-15T01:49:30.000000000","2019-08-15T08:49:30.000000000",1017,474000.0]
["2019-08-15T01:49:30.000000000","2019-08-15T08:49:30.000000000",1020,2847344.0]
["2019-08-15T01:49:30.000000000","2019-08-15T08:49:30.000000000",1133,951.3708]
["2019-08-15T01:49:45.000000000","2019-08-15T08:49:45.000000000",1022,0.01555518]
["2019-08-15T01:49:45.000000000","2019-08-15T08:49:45.000000000",1130,782887767.9728]
["2019-08-15T01:50:00.000000000","2019-08-15T08:50:00.000000000",1021,274.9449]
["2019-08-15T01:50:00.000000000","2019-08-15T08:50:00.000000000",1016,476200.0]
["2019-08-15T01:50:15.000000000","2019-08-15T08:50:15.000000000",1019,23500.0]
["2019-08-15T01:50:15.000000000","2019-08-15T08:50:15.000000000",1018,477439.6]
["2019-08-15T01:50:30.000000000","2019-08-15T08:50:30.000000000",1017,475733.3]
["2019-08-15T01:50:30.000000000","2019-08-15T08:50:30.000000000",1020,2847344.0]
["2019-08-15T01:50:30.000000000","2019-08-15T08:50:30.000000000",1133,953.3916]
["2019-08-15T01:50:45.000000000","2019-08-15T08:50:45.000000000",1022,0.03333253]
["2019-08-15T01:50:45.000000000","2019-08-15T08:50:45.000000000",1130,783089929.3968]
["2019-08-15T01:51:00.000000000","2019-08-15T08:51:00.000000000",1021,275.1668]
["2019-08-15T01:51:00.000000000","2019-08-15T08:51:00.000000000",1016,476400.0]
["2019-08-15T01:51:15.000000000","2019-08-15T08:51:15.000000000",1019,23446.75]
["2019-08-15T01:51:15.000000000","2019-08-15T08:51:15.000000000",1018,477839.60000000003]
["2019-08-15T01:51:30.000000000","2019-08-15T08:51:30.000000000",1017,474000.0]
["2019-08-15T01:51:30.000000000","2019-08-15T08:51:30.000000000",1020,2847344.0]
["2019-08-15T01:51:30.000000000","2019-08-15T08:51:30.000000000",1133,951.5854]
["2019-08-15T01:51:45.000000000","2019-08-15T08:51:45.000000000",1022,0.01555518]
["2019-08-15T01:51:45.000000000","2019-08-15T08:51:45.000000000",1130,783077401.0832]
["2019-08-15T01:52:00.000000000","2019-08-15T08:52:00.000000000",1021,275.0647]
["2019-08-15T01:52:00.000000000","2019-08-15T08:52:00.000000000",1016,475800.0]
["2019-08-15T01:52:15.000000000","2019-08-15T08:52:15.000000000",1019,23400.15]
["2019-08-15T01:52:15.000000000","2019-08-15T08:52:15.000000000",1018,477708.3]
["2019-08-15T01:52:30.000000000","2019-08-15T08:52:30.000000000",1017,474000.0]
["2019-08-15T01:52:30.000000000","2019-08-15T08:52:30.000000000",1020,2847344.0]
["2019-08-15T01:52:30.000000000","2019-08-15T08:52:30.000000000",1133,951.8188]
["2019-08-15T01:52:45.000000000","2019-08-15T08:52:45.000000000",1022,0.0355547]
["2019-08-15T01:52:45.000000000","2019-08-15T08:52:45.000000000",1130,783336794.1216]
["2019-08-15T01:53:00.000000000","2019-08-15T08:53:00.000000000",1021,275.1757]
["2019-08-15T01:53:00.000000000","2019-08-15T08:53:00.000000000",1016,476500.0]
["2019-08-15T01:53:15.000000000","2019-08-15T08:53:15.000000000",1019,23400.15]
["2019-08-15T01:53:15.000000000","2019-08-15T08:53:15.000000000",1018,476616.69999999995]
["2019-08-15T01:53:30.000000000","2019-08-15T08:53:30.000000000",1017,476000.0]
["2019-08-15T01:53:30.000000000","2019-08-15T08:53:30.000000000",1020,2847344.0]
["2019-08-15T01:53:30.000000000","2019-08-15T08:53:30.000000000",1133,953.4312]
["2019-08-15T01:53:45.000000000","2019-08-15T08:53:45.000000000",1022,0.01555518]
["2019-08-15T01:53:45.000000000","2019-08-15T08:53:45.000000000",1130,783140612.12]
["2019-08-15T01:54:00.000000000","2019-08-15T08:54:00.000000000",1021,275.1646]
["2019-08-15T01:54:00.000000000","2019-08-15T08:54:00.000000000",1016,476400.0]
["2019-08-15T01:54:15.000000000","2019-08-15T08:54:15.000000000",1019,23400.15]
["2019-08-15T01:54:15.000000000","2019-08-15T08:54:15.000000000",1018,477835.39999999997]
["2019-08-15T01:54:30.000000000","2019-08-15T08:54:30.000000000",1017,476000.0]
["2019-08-15T01:54:30.000000000","2019-08-15T08:54:30.000000000",1020,2847344.0]
["2019-08-15T01:54:30.000000000","2019-08-15T08:54:30.000000000",1133,952.4917]
["2019-08-15T01:54:45.000000000","2019-08-15T08:54:45.000000000",1022,0.04888771]
["2019-08-15T01:54:45.000000000","2019-08-15T08:54:45.000000000",1130,783412533.472]
["2019-08-15T01:55:00.000000000","2019-08-15T08:55:00.000000000",1021,275.1625]
["2019-08-15T01:55:00.000000000","2019-08-15T08:55:00.000000000",1016,476400.0]
["2019-08-15T01:55:15.000000000","2019-08-15T08:55:15.000000000",1019,23400.15]
["2019-08-15T01:55:15.000000000","2019-08-15T08:55:15.000000000",1018,476529.2]
["2019-08-15T01:55:30.000000000","2019-08-15T08:55:30.000000000",1017,476000.0]
["2019-08-15T01:55:30.000000000","2019-08-15T08:55:30.000000000",1020,2847344.0]
["2019-08-15T01:55:30.000000000","2019-08-15T08:55:30.000000000",1133,952.0625]
["2019-08-15T01:55:45.000000000","2019-08-15T08:55:45.000000000",1022,0.0]
["2019-08-15T01:55:45.000000000","2019-08-15T08:55:45.000000000",1130,783469195.6176]
["2019-08-15T01:56:00.000000000","2019-08-15T08:56:00.000000000",1021,275.1935]
["2019-08-15T01:56:00.000000000","2019-08-15T08:56:00.000000000",1016,476100.0]
["2019-08-15T01:56:15.000000000","2019-08-15T08:56:15.000000000",1019,23400.15]
["2019-08-15T01:56:15.000000000","2019-08-15T08:56:15.000000000",1018,477577.1]
["2019-08-15T01:56:30.000000000","2019-08-15T08:56:30.000000000",1017,474000.0]
["2019-08-15T01:56:30.000000000","2019-08-15T08:56:30.000000000",1020,2847344.0]
["2019-08-15T01:56:30.000000000","2019-08-15T08:56:30.000000000",1133,951.5479]
["2019-08-15T01:56:45.000000000","2019-08-15T08:56:45.000000000",1022,0.0]
["2019-08-15T01:56:45.000000000","2019-08-15T08:56:45.000000000",1130,782792951.4176]
["2019-08-15T01:57:00.000000000","2019-08-15T08:57:00.000000000",1021,275.0913]
["2019-08-15T01:57:00.000000000","2019-08-15T08:57:00.000000000",1016,476100.0]
["2019-08-15T01:57:15.000000000","2019-08-15T08:57:15.000000000",1019,23300.05]
["2019-08-15T01:57:15.000000000","2019-08-15T08:57:15.000000000",1018,477397.89999999997]
["2019-08-15T01:57:30.000000000","2019-08-15T08:57:30.000000000",1017,474000.0]
["2019-08-15T01:57:30.000000000","2019-08-15T08:57:30.000000000",1020,2847344.0]
["2019-08-15T01:57:30.000000000","2019-08-15T08:57:30.000000000",1133,951.6354]
["2019-08-15T01:57:45.000000000","2019-08-15T08:57:45.000000000",1022,0.03333253]
["2019-08-15T01:57:45.000000000","2019-08-15T08:57:45.000000000",1130,782862711.3456]
["2019-08-15T01:58:00.000000000","2019-08-15T08:58:00.000000000",1021,274.9915]
["2019-08-15T01:58:00.000000000","2019-08-15T08:58:00.000000000",1016,476000.0]
["2019-08-15T01:58:15.000000000","2019-08-15T08:58:15.000000000",1019,23300.05]
["2019-08-15T01:58:15.000000000","2019-08-15T08:58:15.000000000",1018,477462.5]
["2019-08-15T01:58:30.000000000","2019-08-15T08:58:30.000000000",1017,474000.0]
["2019-08-15T01:58:30.000000000","2019-08-15T08:58:30.000000000",1020,2847344.0]
["2019-08-15T01:58:30.000000000","2019-08-15T08:58:30.000000000",1133,951.4833]
["2019-08-15T01:58:45.000000000","2019-08-15T08:58:45.000000000",1022,0.03111036]
["2019-08-15T01:58:45.000000000","2019-08-15T08:58:45.000000000",1130,782761345.8992]
["2019-08-15T01:59:00.000000000","2019-08-15T08:59:00.000000000",1021,274.8361]
["2019-08-15T01:59:00.000000000","2019-08-15T08:59:00.000000000",1016,475900.0]
["2019-08-15T01:59:15.000000000","2019-08-15T08:59:15.000000000",1019,23300.05]
["2019-08-15T01:59:15.000000000","2019-08-15T08:59:15.000000000",1018,477456.2]
["2019-08-15T01:59:30.000000000","2019-08-15T08:59:30.000000000",1017,474000.0]
["2019-08-15T01:59:30.000000000","2019-08-15T08:59:30.000000000",1020,2847344.0]
["2019-08-15T01:59:30.000000000","2019-08-15T08:59:30.000000000",1133,951.4292]
["2019-08-15T01:59:45.000000000","2019-08-15T08:59:45.000000000",1022,0.0355547]
["2019-08-15T01:59:45.000000000","2019-08-15T08:59:45.000000000",1130,782565448.632]
["2019-08-15T02:00:00.000000000","2019-08-15T09:00:00.000000000",1021,274.8251]
["2019-08-15T02:00:00.000000000","2019-08-15T09:00:00.000000000",1016,476000.0]
["2019-08-15T02:00:15.000000000","2019-08-15T09:00:15.000000000",1019,23200.199999999997]
["2019-08-15T02:00:15.000000000","2019-08-15T09:00:15.000000000",1018,477375.0]
["2019-08-15T02:00:30.000000000","2019-08-15T09:00:30.000000000",1017,474000.0]
["2019-08-15T02:00:30.000000000","2019-08-15T09:00:30.000000000",1020,2847344.0]
["2019-08-15T02:00:30.000000000","2019-08-15T09:00:30.000000000",1133,951.4667]
["2019-08-15T02:00:45.000000000","2019-08-15T09:00:45.000000000",1022,0.01555518]
["2019-08-15T02:00:45.000000000","2019-08-15T09:00:45.000000000",1130,782679057.6576]
["2019-08-15T02:01:00.000000000","2019-08-15T09:01:00.000000000",1021,274.9049]
["2019-08-15T02:01:00.000000000","2019-08-15T09:01:00.000000000",1016,476000.0]
["2019-08-15T02:01:15.000000000","2019-08-15T09:01:15.000000000",1019,23146.809999999998]
["2019-08-15T02:01:15.000000000","2019-08-15T09:01:15.000000000",1018,477522.89999999997]
["2019-08-15T02:01:30.000000000","2019-08-15T09:01:30.000000000",1017,474000.0]
["2019-08-15T02:01:30.000000000","2019-08-15T09:01:30.000000000",1020,2847344.0]
["2019-08-15T02:01:30.000000000","2019-08-15T09:01:30.000000000",1133,951.6]
["2019-08-15T02:01:45.000000000","2019-08-15T09:01:45.000000000",1022,0.01777735]
["2019-08-15T02:01:45.000000000","2019-08-15T09:01:45.000000000",1130,782849898.2976]
["2019-08-15T02:02:00.000000000","2019-08-15T09:02:00.000000000",1021,274.9071]
["2019-08-15T02:02:00.000000000","2019-08-15T09:02:00.000000000",1016,476200.0]
["2019-08-15T02:02:15.000000000","2019-08-15T09:02:15.000000000",1019,23100.100000000002]
["2019-08-15T02:02:15.000000000","2019-08-15T09:02:15.000000000",1018,477337.5]
["2019-08-15T02:02:30.000000000","2019-08-15T09:02:30.000000000",1017,474000.0]
["2019-08-15T02:02:30.000000000","2019-08-15T09:02:30.000000000",1020,2847344.0]
["2019-08-15T02:02:30.000000000","2019-08-15T09:02:30.000000000",1133,951.4271]
["2019-08-15T02:02:45.000000000","2019-08-15T09:02:45.000000000",1022,0.06888723]
["2019-08-15T02:02:45.000000000","2019-08-15T09:02:45.000000000",1130,782710947.9104]
["2019-08-15T02:03:00.000000000","2019-08-15T09:03:00.000000000",1021,274.9271]
["2019-08-15T02:03:00.000000000","2019-08-15T09:03:00.000000000",1016,476200.0]
["2019-08-15T02:03:15.000000000","2019-08-15T09:03:15.000000000",1019,23100.100000000002]
["2019-08-15T02:03:15.000000000","2019-08-15T09:03:15.000000000",1018,477591.7]
["2019-08-15T02:03:30.000000000","2019-08-15T09:03:30.000000000",1017,474000.0]
["2019-08-15T02:03:30.000000000","2019-08-15T09:03:30.000000000",1020,2847344.0]
["2019-08-15T02:03:30.000000000","2019-08-15T09:03:30.000000000",1133,951.4188]
["2019-08-15T02:03:45.000000000","2019-08-15T09:03:45.000000000",1022,0.03333253]
["2019-08-15T02:03:45.000000000","2019-08-15T09:03:45.000000000",1130,783033267.2512]
["2019-08-15T02:04:00.000000000","2019-08-15T09:04:00.000000000",1021,274.976]
["2019-08-15T02:04:00.000000000","2019-08-15T09:04:00.000000000",1016,476200.0]
["2019-08-15T02:04:15.000000000","2019-08-15T09:04:15.000000000",1019,23046.71]
["2019-08-15T02:04:15.000000000","2019-08-15T09:04:15.000000000",1018,477525.0]
["2019-08-15T02:04:30.000000000","2019-08-15T09:04:30.000000000",1017,474000.0]
["2019-08-15T02:04:30.000000000","2019-08-15T09:04:30.000000000",1020,2847344.0]
["2019-08-15T02:04:30.000000000","2019-08-15T09:04:30.000000000",1133,951.5229]
["2019-08-15T02:04:45.000000000","2019-08-15T09:04:45.000000000",1022,0.03333253]
["2019-08-15T02:04:45.000000000","2019-08-15T09:04:45.000000000",1130,783045795.5648]
["2019-08-15T02:05:00.000000000","2019-08-15T09:05:00.000000000",1021,275.0247]
["2019-08-15T02:05:00.000000000","2019-08-15T09:05:00.000000000",1016,476100.0]
["2019-08-15T02:05:15.000000000","2019-08-15T09:05:15.000000000",1019,23000.0]
["2019-08-15T02:05:15.000000000","2019-08-15T09:05:15.000000000",1018,477637.5]
["2019-08-15T02:05:30.000000000","2019-08-15T09:05:30.000000000",1017,474000.0]
["2019-08-15T02:05:30.000000000","2019-08-15T09:05:30.000000000",1020,2847344.0]
["2019-08-15T02:05:30.000000000","2019-08-15T09:05:30.000000000",1133,951.6187]
["2019-08-15T02:05:45.000000000","2019-08-15T09:05:45.000000000",1022,0.01555518]
["2019-08-15T02:05:45.000000000","2019-08-15T09:05:45.000000000",1130,783089929.3968]
["2019-08-15T02:06:00.000000000","2019-08-15T09:06:00.000000000",1021,275.0425]
["2019-08-15T02:06:00.000000000","2019-08-15T09:06:00.000000000",1016,476200.0]
["2019-08-15T02:06:15.000000000","2019-08-15T09:06:15.000000000",1019,22946.75]
["2019-08-15T02:06:15.000000000","2019-08-15T09:06:15.000000000",1018,477608.3]
["2019-08-15T02:06:30.000000000","2019-08-15T09:06:30.000000000",1017,476000.0]
["2019-08-15T02:06:30.000000000","2019-08-15T09:06:30.000000000",1020,2847344.0]
["2019-08-15T02:06:30.000000000","2019-08-15T09:06:30.000000000",1133,953.7167]
["2019-08-15T02:06:45.000000000","2019-08-15T09:06:45.000000000",1022,0.01777735]
["2019-08-15T02:06:45.000000000","2019-08-15T09:06:45.000000000",1130,783482008.6656]
["2019-08-15T02:07:00.000000000","2019-08-15T09:07:00.000000000",1021,275.1713]
["2019-08-15T02:07:00.000000000","2019-08-15T09:07:00.000000000",1016,476400.0]
["2019-08-15T02:07:15.000000000","2019-08-15T09:07:15.000000000",1019,22900.15]
["2019-08-15T02:07:15.000000000","2019-08-15T09:07:15.000000000",1018,477487.5]
["2019-08-15T02:07:30.000000000","2019-08-15T09:07:30.000000000",1017,475857.1]
["2019-08-15T02:07:30.000000000","2019-08-15T09:07:30.000000000",1020,2847344.0]
["2019-08-15T02:07:45.000000000","2019-08-15T09:07:45.000000000",1017,476000.0]
["2019-08-15T02:07:45.000000000","2019-08-15T09:07:45.000000000",1020,2847344.0]
["2019-08-15T02:07:45.000000000","2019-08-15T09:07:45.000000000",1133,953.5958]
["2019-08-15T02:08:00.000000000","2019-08-15T09:08:00.000000000",1022,0.0]
["2019-08-15T02:08:00.000000000","2019-08-15T09:08:00.000000000",1130,783197559.0]
["2019-08-15T02:08:15.000000000","2019-08-15T09:08:15.000000000",1021,275.0714]
["2019-08-15T02:08:15.000000000","2019-08-15T09:08:15.000000000",1016,476200.0]
["2019-08-15T02:08:30.000000000","2019-08-15T09:08:30.000000000",1019,22900.15]
["2019-08-15T02:08:30.000000000","2019-08-15T09:08:30.000000000",1018,477633.30000000005]
["2019-08-15T02:08:45.000000000","2019-08-15T09:08:45.000000000",1017,475733.3]
["2019-08-15T02:08:45.000000000","2019-08-15T09:08:45.000000000",1020,2847344.0]
["2019-08-15T02:08:45.000000000","2019-08-15T09:08:45.000000000",1133,953.4271]
["2019-08-15T02:09:00.000000000","2019-08-15T09:09:00.000000000",1022,0.05110988]
["2019-08-15T02:09:00.000000000","2019-08-15T09:09:00.000000000",1130,783178481.7952]
["2019-08-15T02:09:15.000000000","2019-08-15T09:09:15.000000000",1021,275.007]
["2019-08-15T02:09:15.000000000","2019-08-15T09:09:15.000000000",1016,476400.0]
["2019-08-15T02:09:30.000000000","2019-08-15T09:09:30.000000000",1019,22900.15]
["2019-08-15T02:09:30.000000000","2019-08-15T09:09:30.000000000",1018,477727.10000000003]
["2019-08-15T02:09:45.000000000","2019-08-15T09:09:45.000000000",1017,475733.3]
["2019-08-15T02:09:45.000000000","2019-08-15T09:09:45.000000000",1020,2847344.0]
["2019-08-15T02:09:45.000000000","2019-08-15T09:09:45.000000000",1133,953.4291]
["2019-08-15T02:10:00.000000000","2019-08-15T09:10:00.000000000",1022,0.01777735]
["2019-08-15T02:10:00.000000000","2019-08-15T09:10:00.000000000",1130,783387192.1104]
["2019-08-15T02:10:15.000000000","2019-08-15T09:10:15.000000000",1021,275.0847]
["2019-08-15T02:10:15.000000000","2019-08-15T09:10:15.000000000",1016,476200.0]
["2019-08-15T02:10:30.000000000","2019-08-15T09:10:30.000000000",1019,22900.15]
["2019-08-15T02:10:30.000000000","2019-08-15T09:10:30.000000000",1018,477687.5]
["2019-08-15T02:10:45.000000000","2019-08-15T09:10:45.000000000",1017,474266.7]
["2019-08-15T02:10:45.000000000","2019-08-15T09:10:45.000000000",1020,2847344.0]
["2019-08-15T02:10:45.000000000","2019-08-15T09:10:45.000000000",1133,951.9084]
["2019-08-15T02:11:00.000000000","2019-08-15T09:11:00.000000000",1022,0.0355547]
["2019-08-15T02:11:00.000000000","2019-08-15T09:11:00.000000000",1130,783267034.1936]
["2019-08-15T02:11:15.000000000","2019-08-15T09:11:15.000000000",1021,275.1313]
["2019-08-15T02:11:15.000000000","2019-08-15T09:11:15.000000000",1016,476000.0]
["2019-08-15T02:11:30.000000000","2019-08-15T09:11:30.000000000",1019,22800.05]
["2019-08-15T02:11:30.000000000","2019-08-15T09:11:30.000000000",1018,477716.7]
["2019-08-15T02:11:45.000000000","2019-08-15T09:11:45.000000000",1017,474000.0]
["2019-08-15T02:11:45.000000000","2019-08-15T09:11:45.000000000",1020,2847344.0]
["2019-08-15T02:12:00.000000000","2019-08-15T09:12:00.000000000",1017,474000.0]
["2019-08-15T02:12:00.000000000","2019-08-15T09:12:00.000000000",1020,2847344.0]
["2019-08-15T02:12:00.000000000","2019-08-15T09:12:00.000000000",1133,951.6417]
["2019-08-15T02:12:15.000000000","2019-08-15T09:12:15.000000000",1022,0.01555518]
["2019-08-15T02:12:15.000000000","2019-08-15T09:12:15.000000000",1130,783128083.8064]
["2019-08-15T02:12:30.000000000","2019-08-15T09:12:30.000000000",1021,274.9915]
["2019-08-15T02:12:30.000000000","2019-08-15T09:12:30.000000000",1016,476200.0]
["2019-08-15T02:12:45.000000000","2019-08-15T09:12:45.000000000",1019,22800.05]
["2019-08-15T02:12:45.000000000","2019-08-15T09:12:45.000000000",1018,477510.4]
["2019-08-15T02:13:00.000000000","2019-08-15T09:13:00.000000000",1017,474000.0]
["2019-08-15T02:13:00.000000000","2019-08-15T09:13:00.000000000",1020,2847344.0]
["2019-08-15T02:13:00.000000000","2019-08-15T09:13:00.000000000",1133,951.6292]
["2019-08-15T02:13:15.000000000","2019-08-15T09:13:15.000000000",1022,0.01777735]
["2019-08-15T02:13:15.000000000","2019-08-15T09:13:15.000000000",1130,782906845.1776]
["2019-08-15T02:13:30.000000000","2019-08-15T09:13:30.000000000",1021,274.9737]
["2019-08-15T02:13:30.000000000","2019-08-15T09:13:30.000000000",1016,476200.0]
["2019-08-15T02:13:45.000000000","2019-08-15T09:13:45.000000000",1019,22800.05]
["2019-08-15T02:13:45.000000000","2019-08-15T09:13:45.000000000",1018,477550.0]
["2019-08-15T02:14:00.000000000","2019-08-15T09:14:00.000000000",1017,475733.3]
["2019-08-15T02:14:00.000000000","2019-08-15T09:14:00.000000000",1020,2847344.0]
["2019-08-15T02:14:00.000000000","2019-08-15T09:14:00.000000000",1133,953.3021]
["2019-08-15T02:14:15.000000000","2019-08-15T09:14:15.000000000",1022,0.01777735]
["2019-08-15T02:14:15.000000000","2019-08-15T09:14:15.000000000",1130,783033267.2512]
["2019-08-15T02:14:30.000000000","2019-08-15T09:14:30.000000000",1021,275.0469]
["2019-08-15T02:14:30.000000000","2019-08-15T09:14:30.000000000",1016,476300.0]
["2019-08-15T02:14:45.000000000","2019-08-15T09:14:45.000000000",1019,22800.05]
["2019-08-15T02:14:45.000000000","2019-08-15T09:14:45.000000000",1018,477610.4]
["2019-08-15T02:15:00.000000000","2019-08-15T09:15:00.000000000",1017,476000.0]
["2019-08-15T02:15:00.000000000","2019-08-15T09:15:00.000000000",1020,2847344.0]
["2019-08-15T02:15:00.000000000","2019-08-15T09:15:00.000000000",1133,953.5938]
["2019-08-15T02:15:15.000000000","2019-08-15T09:15:15.000000000",1022,0.01777735]
["2019-08-15T02:15:15.000000000","2019-08-15T09:15:15.000000000",1130,783039531.408]
["2019-08-15T02:15:30.000000000","2019-08-15T09:15:30.000000000",1021,275.0092]
["2019-08-15T02:15:30.000000000","2019-08-15T09:15:30.000000000",1016,476300.0]
["2019-08-15T02:15:45.000000000","2019-08-15T09:15:45.000000000",1019,22800.05]
["2019-08-15T02:15:45.000000000","2019-08-15T09:15:45.000000000",1018,477802.1]
["2019-08-15T02:16:00.000000000","2019-08-15T09:16:00.000000000",1017,476000.0]
["2019-08-15T02:16:00.000000000","2019-08-15T09:16:00.000000000",1020,2847344.0]
["2019-08-15T02:16:00.000000000","2019-08-15T09:16:00.000000000",1133,953.7979]
["2019-08-15T02:16:15.000000000","2019-08-15T09:16:15.000000000",1022,0.0355547]
["2019-08-15T02:16:15.000000000","2019-08-15T09:16:15.000000000",1130,783222900.3616]
["2019-08-15T02:16:30.000000000","2019-08-15T09:16:30.000000000",1021,275.0957]
["2019-08-15T02:16:30.000000000","2019-08-15T09:16:30.000000000",1016,476300.0]
["2019-08-15T02:16:45.000000000","2019-08-15T09:16:45.000000000",1019,22700.199999999997]
["2019-08-15T02:16:45.000000000","2019-08-15T09:16:45.000000000",1018,477691.7]
["2019-08-15T02:17:00.000000000","2019-08-15T09:17:00.000000000",1017,476000.0]
["2019-08-15T02:17:00.000000000","2019-08-15T09:17:00.000000000",1020,2847344.0]
["2019-08-15T02:17:00.000000000","2019-08-15T09:17:00.000000000",1133,953.7167]
["2019-08-15T02:17:15.000000000","2019-08-15T09:17:15.000000000",1022,0.01555518]
["2019-08-15T02:17:15.000000000","2019-08-15T09:17:15.000000000",1130,783279847.2416]
["2019-08-15T02:17:30.000000000","2019-08-15T09:17:30.000000000",1021,275.0737]
["2019-08-15T02:17:30.000000000","2019-08-15T09:17:30.000000000",1016,476200.0]
["2019-08-15T02:17:45.000000000","2019-08-15T09:17:45.000000000",1019,22700.199999999997]
["2019-08-15T02:17:45.000000000","2019-08-15T09:17:45.000000000",1018,477750.0]
["2019-08-15T02:18:00.000000000","2019-08-15T09:18:00.000000000",1017,474266.7]
["2019-08-15T02:18:00.000000000","2019-08-15T09:18:00.000000000",1020,2847344.0]
["2019-08-15T02:18:00.000000000","2019-08-15T09:18:00.000000000",1133,951.9709]
["2019-08-15T02:18:15.000000000","2019-08-15T09:18:15.000000000",1022,0.01555518]
["2019-08-15T02:18:15.000000000","2019-08-15T09:18:15.000000000",1130,783134347.9632]
["2019-08-15T02:18:30.000000000","2019-08-15T09:18:30.000000000",1021,275.1491]
["2019-08-15T02:18:30.000000000","2019-08-15T09:18:30.000000000",1016,476500.0]
["2019-08-15T02:18:45.000000000","2019-08-15T09:18:45.000000000",1019,22700.199999999997]
["2019-08-15T02:18:45.000000000","2019-08-15T09:18:45.000000000",1018,477720.8]
["2019-08-15T02:19:00.000000000","2019-08-15T09:19:00.000000000",1017,476000.0]
["2019-08-15T02:19:00.000000000","2019-08-15T09:19:00.000000000",1020,2847344.0]
["2019-08-15T02:19:00.000000000","2019-08-15T09:19:00.000000000",1133,953.7563]
["2019-08-15T02:19:15.000000000","2019-08-15T09:19:15.000000000",1022,0.0]
["2019-08-15T02:19:15.000000000","2019-08-15T09:19:15.000000000",1130,783659113.4624]
["2019-08-15T02:19:30.000000000","2019-08-15T09:19:30.000000000",1021,275.2069]
["2019-08-15T02:19:30.000000000","2019-08-15T09:19:30.000000000",1016,476600.0]
["2019-08-15T02:19:45.000000000","2019-08-15T09:19:45.000000000",1019,22653.48]
["2019-08-15T02:19:45.000000000","2019-08-15T09:19:45.000000000",1018,476554.19999999995]
["2019-08-15T02:20:00.000000000","2019-08-15T09:20:00.000000000",1017,476000.0]
["2019-08-15T02:20:00.000000000","2019-08-15T09:20:00.000000000",1020,2847344.0]
["2019-08-15T02:20:00.000000000","2019-08-15T09:20:00.000000000",1133,953.4146]
["2019-08-15T02:20:15.000000000","2019-08-15T09:20:15.000000000",1022,0.0]
["2019-08-15T02:20:15.000000000","2019-08-15T09:20:15.000000000",1133,952.4085]
["2019-08-15T02:20:30.000000000","2019-08-15T09:20:30.000000000",1022,0.0]
["2019-08-15T02:20:30.000000000","2019-08-15T09:20:30.000000000",1130,783513614.184]
["2019-08-15T02:20:45.000000000","2019-08-15T09:20:45.000000000",1021,275.1935]
["2019-08-15T02:20:45.000000000","2019-08-15T09:20:45.000000000",1016,476500.0]
["2019-08-15T02:21:00.000000000","2019-08-15T09:21:00.000000000",1019,22600.100000000002]
["2019-08-15T02:21:00.000000000","2019-08-15T09:21:00.000000000",1018,476516.7]
["2019-08-15T02:21:15.000000000","2019-08-15T09:21:15.000000000",1017,476000.0]
["2019-08-15T02:21:15.000000000","2019-08-15T09:21:15.000000000",1020,2847344.0]
["2019-08-15T02:21:15.000000000","2019-08-15T09:21:15.000000000",1133,952.0]
["2019-08-15T02:21:30.000000000","2019-08-15T09:21:30.000000000",1022,0.01555518]
["2019-08-15T02:21:30.000000000","2019-08-15T09:21:30.000000000",1130,783614694.896]
["2019-08-15T02:21:45.000000000","2019-08-15T09:21:45.000000000",1021,275.189]
["2019-08-15T02:21:45.000000000","2019-08-15T09:21:45.000000000",1016,476700.0]
["2019-08-15T02:22:00.000000000","2019-08-15T09:22:00.000000000",1019,22600.100000000002]
["2019-08-15T02:22:00.000000000","2019-08-15T09:22:00.000000000",1018,477945.80000000005]
["2019-08-15T02:22:15.000000000","2019-08-15T09:22:15.000000000",1017,476000.0]
["2019-08-15T02:22:15.000000000","2019-08-15T09:22:15.000000000",1020,2847344.0]
["2019-08-15T02:22:15.000000000","2019-08-15T09:22:15.000000000",1133,953.7165]
["2019-08-15T02:22:30.000000000","2019-08-15T09:22:30.000000000",1022,0.0355547]
["2019-08-15T02:22:30.000000000","2019-08-15T09:22:30.000000000",1130,783374663.7968]
["2019-08-15T02:22:45.000000000","2019-08-15T09:22:45.000000000",1021,275.1247]
["2019-08-15T02:22:45.000000000","2019-08-15T09:22:45.000000000",1016,476600.0]
["2019-08-15T02:23:00.000000000","2019-08-15T09:23:00.000000000",1019,22600.100000000002]
["2019-08-15T02:23:00.000000000","2019-08-15T09:23:00.000000000",1018,477960.39999999997]
["2019-08-15T02:23:15.000000000","2019-08-15T09:23:15.000000000",1017,476000.0]
["2019-08-15T02:23:15.000000000","2019-08-15T09:23:15.000000000",1020,2847344.0]
["2019-08-15T02:23:15.000000000","2019-08-15T09:23:15.000000000",1133,953.9458]
["2019-08-15T02:23:30.000000000","2019-08-15T09:23:30.000000000",1022,0.05110988]
["2019-08-15T02:23:30.000000000","2019-08-15T09:23:30.000000000",1130,783380927.9536]
["2019-08-15T02:23:45.000000000","2019-08-15T09:23:45.000000000",1021,275.1047]
["2019-08-15T02:23:45.000000000","2019-08-15T09:23:45.000000000",1016,476500.0]
["2019-08-15T02:24:00.000000000","2019-08-15T09:24:00.000000000",1019,22600.100000000002]
["2019-08-15T02:24:00.000000000","2019-08-15T09:24:00.000000000",1018,477843.8]
["2019-08-15T02:24:15.000000000","2019-08-15T09:24:15.000000000",1017,476000.0]
["2019-08-15T02:24:15.000000000","2019-08-15T09:24:15.000000000",1020,2847344.0]
["2019-08-15T02:24:15.000000000","2019-08-15T09:24:15.000000000",1133,953.8667]
["2019-08-15T02:24:30.000000000","2019-08-15T09:24:30.000000000",1022,0.0]
["2019-08-15T02:24:30.000000000","2019-08-15T09:24:30.000000000",1130,783526142.4976]
["2019-08-15T02:24:45.000000000","2019-08-15T09:24:45.000000000",1021,275.2601]
["2019-08-15T02:24:45.000000000","2019-08-15T09:24:45.000000000",1016,476400.0]
["2019-08-15T02:25:00.000000000","2019-08-15T09:25:00.000000000",1019,22500.0]
["2019-08-15T02:25:00.000000000","2019-08-15T09:25:00.000000000",1018,476022.89999999997]
["2019-08-15T02:25:15.000000000","2019-08-15T09:25:15.000000000",1017,476000.0]
["2019-08-15T02:25:15.000000000","2019-08-15T09:25:15.000000000",1020,2847344.0]
["2019-08-15T02:25:15.000000000","2019-08-15T09:25:15.000000000",1133,953.3146]
["2019-08-15T02:25:30.000000000","2019-08-15T09:25:30.000000000",1022,0.03333253]
["2019-08-15T02:25:30.000000000","2019-08-15T09:25:30.000000000",1130,783659113.4624]
["2019-08-15T02:25:45.000000000","2019-08-15T09:25:45.000000000",1021,275.2423]
["2019-08-15T02:25:45.000000000","2019-08-15T09:25:45.000000000",1016,476400.0]
["2019-08-15T02:26:00.000000000","2019-08-15T09:26:00.000000000",1019,22500.0]
["2019-08-15T02:26:00.000000000","2019-08-15T09:26:00.000000000",1018,477722.89999999997]
["2019-08-15T02:26:15.000000000","2019-08-15T09:26:15.000000000",1017,476000.0]
["2019-08-15T02:26:15.000000000","2019-08-15T09:26:15.000000000",1020,2847344.0]
["2019-08-15T02:26:15.000000000","2019-08-15T09:26:15.000000000",1133,953.5646]
["2019-08-15T02:26:30.000000000","2019-08-15T09:26:30.000000000",1022,0.03111036]
["2019-08-15T02:26:30.000000000","2019-08-15T09:26:30.000000000",1130,782849898.2976]
["2019-08-15T02:26:45.000000000","2019-08-15T09:26:45.000000000",1021,274.9959]
["2019-08-15T02:26:45.000000000","2019-08-15T09:26:45.000000000",1016,476300.0]
["2019-08-15T02:27:00.000000000","2019-08-15T09:27:00.000000000",1019,22500.0]
["2019-08-15T02:27:00.000000000","2019-08-15T09:27:00.000000000",1018,477433.3]
["2019-08-15T02:27:15.000000000","2019-08-15T09:27:15.000000000",1017,476000.0]
["2019-08-15T02:27:15.000000000","2019-08-15T09:27:15.000000000",1020,2847344.0]
["2019-08-15T02:27:15.000000000","2019-08-15T09:27:15.000000000",1133,953.5125]
["2019-08-15T02:27:30.000000000","2019-08-15T09:27:30.000000000",1022,0.06666507]
["2019-08-15T02:27:30.000000000","2019-08-15T09:27:30.000000000",1130,783279847.2416]
["2019-08-15T02:27:45.000000000","2019-08-15T09:27:45.000000000",1021,275.0558]
["2019-08-15T02:27:45.000000000","2019-08-15T09:27:45.000000000",1016,476300.0]
["2019-08-15T02:28:00.000000000","2019-08-15T09:28:00.000000000",1019,22500.0]
["2019-08-15T02:28:00.000000000","2019-08-15T09:28:00.000000000",1018,477645.8]
["2019-08-15T02:28:15.000000000","2019-08-15T09:28:15.000000000",1017,476000.0]
["2019-08-15T02:28:15.000000000","2019-08-15T09:28:15.000000000",1020,2847344.0]
["2019-08-15T02:28:15.000000000","2019-08-15T09:28:15.000000000",1133,953.5729]
["2019-08-15T02:28:30.000000000","2019-08-15T09:28:30.000000000",1022,0.0355547]
["2019-08-15T02:28:30.000000000","2019-08-15T09:28:30.000000000",1130,783146876.2768]
["2019-08-15T02:28:45.000000000","2019-08-15T09:28:45.000000000",1021,275.0025]
["2019-08-15T02:28:45.000000000","2019-08-15T09:28:45.000000000",1016,476500.0]
["2019-08-15T02:29:00.000000000","2019-08-15T09:29:00.000000000",1019,22400.15]
["2019-08-15T02:29:00.000000000","2019-08-15T09:29:00.000000000",1018,477570.80000000005]
["2019-08-15T02:29:15.000000000","2019-08-15T09:29:15.000000000",1017,476000.0]
["2019-08-15T02:29:15.000000000","2019-08-15T09:29:15.000000000",1020,2847344.0]
["2019-08-15T02:29:15.000000000","2019-08-15T09:29:15.000000000",1133,953.6313]
["2019-08-15T02:29:30.000000000","2019-08-15T09:29:30.000000000",1022,0.03333253]
["2019-08-15T02:29:30.000000000","2019-08-15T09:29:30.000000000",1130,782950979.0096]
["2019-08-15T02:29:45.000000000","2019-08-15T09:29:45.000000000",1021,274.9914]
["2019-08-15T02:29:45.000000000","2019-08-15T09:29:45.000000000",1016,476300.0]
["2019-08-15T02:30:00.000000000","2019-08-15T09:30:00.000000000",1019,22400.15]
["2019-08-15T02:30:00.000000000","2019-08-15T09:30:00.000000000",1018,477645.8]
["2019-08-15T02:30:15.000000000","2019-08-15T09:30:15.000000000",1017,476000.0]
["2019-08-15T02:30:15.000000000","2019-08-15T09:30:15.000000000",1020,2847344.0]
["2019-08-15T02:30:15.000000000","2019-08-15T09:30:15.000000000",1133,953.5729]
["2019-08-15T02:30:30.000000000","2019-08-15T09:30:30.000000000",1022,0.03111036]
["2019-08-15T02:30:30.000000000","2019-08-15T09:30:30.000000000",1130,783178481.7952]
["2019-08-15T02:30:45.000000000","2019-08-15T09:30:45.000000000",1021,275.0425]
["2019-08-15T02:30:45.000000000","2019-08-15T09:30:45.000000000",1016,476500.0]
["2019-08-15T02:31:00.000000000","2019-08-15T09:31:00.000000000",1019,22400.15]
["2019-08-15T02:31:00.000000000","2019-08-15T09:31:00.000000000",1018,477527.10000000003]
["2019-08-15T02:31:15.000000000","2019-08-15T09:31:15.000000000",1017,476000.0]
["2019-08-15T02:31:15.000000000","2019-08-15T09:31:15.000000000",1020,2847344.0]
["2019-08-15T02:31:15.000000000","2019-08-15T09:31:15.000000000",1133,953.7208]
["2019-08-15T02:31:30.000000000","2019-08-15T09:31:30.000000000",1022,0.0355547]
["2019-08-15T02:31:30.000000000","2019-08-15T09:31:30.000000000",1130,783229164.5184]
["2019-08-15T02:31:45.000000000","2019-08-15T09:31:45.000000000",1021,275.0581]
["2019-08-15T02:31:45.000000000","2019-08-15T09:31:45.000000000",1016,476300.0]
["2019-08-15T02:32:00.000000000","2019-08-15T09:32:00.000000000",1019,22400.15]
["2019-08-15T02:32:00.000000000","2019-08-15T09:32:00.000000000",1018,477508.30000000005]
["2019-08-15T02:32:15.000000000","2019-08-15T09:32:15.000000000",1017,476000.0]
["2019-08-15T02:32:15.000000000","2019-08-15T09:32:15.000000000",1020,2847344.0]
["2019-08-15T02:32:15.000000000","2019-08-15T09:32:15.000000000",1133,953.5]
["2019-08-15T02:32:30.000000000","2019-08-15T09:32:30.000000000",1022,0.01555518]
["2019-08-15T02:32:30.000000000","2019-08-15T09:32:30.000000000",1130,783020738.9376]
["2019-08-15T02:32:45.000000000","2019-08-15T09:32:45.000000000",1021,274.9449]
["2019-08-15T02:32:45.000000000","2019-08-15T09:32:45.000000000",1016,476300.0]
["2019-08-15T02:33:00.000000000","2019-08-15T09:33:00.000000000",1019,22346.76]
["2019-08-15T02:33:00.000000000","2019-08-15T09:33:00.000000000",1018,477577.1]
["2019-08-15T02:33:15.000000000","2019-08-15T09:33:15.000000000",1017,476000.0]
["2019-08-15T02:33:15.000000000","2019-08-15T09:33:15.000000000",1020,2847344.0]
["2019-08-15T02:33:15.000000000","2019-08-15T09:33:15.000000000",1133,953.5938]
["2019-08-15T02:33:30.000000000","2019-08-15T09:33:30.000000000",1022,0.05110988]
["2019-08-15T02:33:30.000000000","2019-08-15T09:33:30.000000000",1130,783172217.6384]
["2019-08-15T02:33:45.000000000","2019-08-15T09:33:45.000000000",1021,275.0803]
["2019-08-15T02:33:45.000000000","2019-08-15T09:33:45.000000000",1016,476700.0]
["2019-08-15T02:34:00.000000000","2019-08-15T09:34:00.000000000",1019,22300.05]
["2019-08-15T02:34:00.000000000","2019-08-15T09:34:00.000000000",1018,477145.8]
["2019-08-15T02:34:15.000000000","2019-08-15T09:34:15.000000000",1017,476000.0]
["2019-08-15T02:34:15.000000000","2019-08-15T09:34:15.000000000",1020,2847344.0]
["2019-08-15T02:34:15.000000000","2019-08-15T09:34:15.000000000",1133,953.5625]
["2019-08-15T02:34:30.000000000","2019-08-15T09:34:30.000000000",1022,0.0644429]
["2019-08-15T02:34:30.000000000","2019-08-15T09:34:30.000000000",1130,783165953.4816]
["2019-08-15T02:34:45.000000000","2019-08-15T09:34:45.000000000",1021,275.2268]
["2019-08-15T02:34:45.000000000","2019-08-15T09:34:45.000000000",1016,476800.0]
["2019-08-15T02:35:00.000000000","2019-08-15T09:35:00.000000000",1019,22300.05]
["2019-08-15T02:35:00.000000000","2019-08-15T09:35:00.000000000",1018,477629.5]
["2019-08-15T02:35:15.000000000","2019-08-15T09:35:15.000000000",1019,22300.05]
["2019-08-15T02:35:15.000000000","2019-08-15T09:35:15.000000000",1018,477610.4]
["2019-08-15T02:35:30.000000000","2019-08-15T09:35:30.000000000",1017,476000.0]
["2019-08-15T02:35:30.000000000","2019-08-15T09:35:30.000000000",1020,2847344.0]
["2019-08-15T02:35:30.000000000","2019-08-15T09:35:30.000000000",1133,953.6167]
["2019-08-15T02:35:45.000000000","2019-08-15T09:35:45.000000000",1022,0.06888723]
["2019-08-15T02:35:45.000000000","2019-08-15T09:35:45.000000000",1130,783507350.0272]
["2019-08-15T02:36:00.000000000","2019-08-15T09:36:00.000000000",1021,275.1246]
["2019-08-15T02:36:00.000000000","2019-08-15T09:36:00.000000000",1016,476600.0]
["2019-08-15T02:36:15.000000000","2019-08-15T09:36:15.000000000",1019,22300.05]
["2019-08-15T02:36:15.000000000","2019-08-15T09:36:15.000000000",1018,477718.8]
["2019-08-15T02:36:30.000000000","2019-08-15T09:36:30.000000000",1017,476000.0]
["2019-08-15T02:36:30.000000000","2019-08-15T09:36:30.000000000",1020,2847344.0]
["2019-08-15T02:36:30.000000000","2019-08-15T09:36:30.000000000",1133,953.8104]
["2019-08-15T02:36:45.000000000","2019-08-15T09:36:45.000000000",1022,0.05110988]
["2019-08-15T02:36:45.000000000","2019-08-15T09:36:45.000000000",1130,783355586.592]
["2019-08-15T02:37:00.000000000","2019-08-15T09:37:00.000000000",1021,275.2401]
["2019-08-15T02:37:00.000000000","2019-08-15T09:37:00.000000000",1016,476500.0]
["2019-08-15T02:37:15.000000000","2019-08-15T09:37:15.000000000",1019,22200.199999999997]
["2019-08-15T02:37:15.000000000","2019-08-15T09:37:15.000000000",1018,477758.30000000005]
["2019-08-15T02:37:30.000000000","2019-08-15T09:37:30.000000000",1017,476000.0]
["2019-08-15T02:37:30.000000000","2019-08-15T09:37:30.000000000",1020,2847344.0]
["2019-08-15T02:37:30.000000000","2019-08-15T09:37:30.000000000",1133,953.7991]
["2019-08-15T02:37:45.000000000","2019-08-15T09:37:45.000000000",1022,0.05333205]
["2019-08-15T02:37:45.000000000","2019-08-15T09:37:45.000000000",1130,783513614.184]
["2019-08-15T02:38:00.000000000","2019-08-15T09:38:00.000000000",1021,275.2113]
["2019-08-15T02:38:00.000000000","2019-08-15T09:38:00.000000000",1016,476400.0]
["2019-08-15T02:38:15.000000000","2019-08-15T09:38:15.000000000",1019,22200.199999999997]
["2019-08-15T02:38:15.000000000","2019-08-15T09:38:15.000000000",1018,477800.0]
["2019-08-15T02:38:30.000000000","2019-08-15T09:38:30.000000000",1017,476000.0]
["2019-08-15T02:38:30.000000000","2019-08-15T09:38:30.000000000",1020,2847344.0]
["2019-08-15T02:38:30.000000000","2019-08-15T09:38:30.000000000",1133,953.8292]
["2019-08-15T02:38:45.000000000","2019-08-15T09:38:45.000000000",1022,0.04888771]
["2019-08-15T02:38:45.000000000","2019-08-15T09:38:45.000000000",1130,783576825.2208]
["2019-08-15T02:39:00.000000000","2019-08-15T09:39:00.000000000",1021,275.1868]
["2019-08-15T02:39:00.000000000","2019-08-15T09:39:00.000000000",1016,476400.0]
["2019-08-15T02:39:15.000000000","2019-08-15T09:39:15.000000000",1019,22100.100000000002]
["2019-08-15T02:39:15.000000000","2019-08-15T09:39:15.000000000",1018,477845.8]
["2019-08-15T02:39:30.000000000","2019-08-15T09:39:30.000000000",1017,476000.0]
["2019-08-15T02:39:30.000000000","2019-08-15T09:39:30.000000000",1020,2847344.0]
["2019-08-15T02:39:30.000000000","2019-08-15T09:39:30.000000000",1133,953.9042]
["2019-08-15T02:39:45.000000000","2019-08-15T09:39:45.000000000",1022,0.01777735]
["2019-08-15T02:39:45.000000000","2019-08-15T09:39:45.000000000",1130,783614694.896]
["2019-08-15T02:40:00.000000000","2019-08-15T09:40:00.000000000",1021,275.1713]
["2019-08-15T02:40:00.000000000","2019-08-15T09:40:00.000000000",1016,476700.0]
["2019-08-15T02:40:15.000000000","2019-08-15T09:40:15.000000000",1019,22200.199999999997]
["2019-08-15T02:40:15.000000000","2019-08-15T09:40:15.000000000",1018,477843.8]
["2019-08-15T02:40:30.000000000","2019-08-15T09:40:30.000000000",1017,476000.0]
["2019-08-15T02:40:30.000000000","2019-08-15T09:40:30.000000000",1020,2847344.0]
["2019-08-15T02:40:30.000000000","2019-08-15T09:40:30.000000000",1133,953.9354]
["2019-08-15T02:40:45.000000000","2019-08-15T09:40:45.000000000",1022,0.03111036]
["2019-08-15T02:40:45.000000000","2019-08-15T09:40:45.000000000",1130,783899429.296]
["2019-08-15T02:41:00.000000000","2019-08-15T09:41:00.000000000",1021,275.2889]
["2019-08-15T02:41:00.000000000","2019-08-15T09:41:00.000000000",1016,476700.0]
["2019-08-15T02:41:15.000000000","2019-08-15T09:41:15.000000000",1019,22200.199999999997]
["2019-08-15T02:41:15.000000000","2019-08-15T09:41:15.000000000",1018,477860.4]
["2019-08-15T02:41:30.000000000","2019-08-15T09:41:30.000000000",1017,476000.0]
["2019-08-15T02:41:30.000000000","2019-08-15T09:41:30.000000000",1020,2847344.0]
["2019-08-15T02:41:30.000000000","2019-08-15T09:41:30.000000000",1133,952.5375]
["2019-08-15T02:41:45.000000000","2019-08-15T09:41:45.000000000",1022,0.01555518]
["2019-08-15T02:41:45.000000000","2019-08-15T09:41:45.000000000",1130,783810876.8976]
["2019-08-15T02:42:00.000000000","2019-08-15T09:42:00.000000000",1021,275.1823]
["2019-08-15T02:42:00.000000000","2019-08-15T09:42:00.000000000",1016,476300.0]
["2019-08-15T02:42:15.000000000","2019-08-15T09:42:15.000000000",1019,22100.100000000002]
["2019-08-15T02:42:15.000000000","2019-08-15T09:42:15.000000000",1018,477635.4]
["2019-08-15T02:42:30.000000000","2019-08-15T09:42:30.000000000",1017,475733.3]
["2019-08-15T02:42:30.000000000","2019-08-15T09:42:30.000000000",1020,2847344.0]
["2019-08-15T02:42:30.000000000","2019-08-15T09:42:30.000000000",1133,953.4875]
["2019-08-15T02:42:45.000000000","2019-08-15T09:42:45.000000000",1022,0.0355547]
["2019-08-15T02:42:45.000000000","2019-08-15T09:42:45.000000000",1130,783197559.0]
["2019-08-15T02:43:00.000000000","2019-08-15T09:43:00.000000000",1021,275.1779]
["2019-08-15T02:43:00.000000000","2019-08-15T09:43:00.000000000",1016,476300.0]
["2019-08-15T02:43:15.000000000","2019-08-15T09:43:15.000000000",1019,22053.38]
["2019-08-15T02:43:15.000000000","2019-08-15T09:43:15.000000000",1018,477814.6]
["2019-08-15T02:43:30.000000000","2019-08-15T09:43:30.000000000",1017,476000.0]
["2019-08-15T02:43:30.000000000","2019-08-15T09:43:30.000000000",1020,2847344.0]
["2019-08-15T02:43:30.000000000","2019-08-15T09:43:30.000000000",1133,953.9188]
["2019-08-15T02:43:45.000000000","2019-08-15T09:43:45.000000000",1022,0.01777735]
["2019-08-15T02:43:45.000000000","2019-08-15T09:43:45.000000000",1130,783387192.1104]
["2019-08-15T02:44:00.000000000","2019-08-15T09:44:00.000000000",1021,275.1557]
["2019-08-15T02:44:00.000000000","2019-08-15T09:44:00.000000000",1016,476300.0]
["2019-08-15T02:44:15.000000000","2019-08-15T09:44:15.000000000",1019,22100.100000000002]
["2019-08-15T02:44:15.000000000","2019-08-15T09:44:15.000000000",1018,477856.3]
["2019-08-15T02:44:30.000000000","2019-08-15T09:44:30.000000000",1017,476000.0]
["2019-08-15T02:44:30.000000000","2019-08-15T09:44:30.000000000",1020,2847344.0]
["2019-08-15T02:44:30.000000000","2019-08-15T09:44:30.000000000",1133,953.7687]
["2019-08-15T02:44:45.000000000","2019-08-15T09:44:45.000000000",1022,0.01777735]
["2019-08-15T02:44:45.000000000","2019-08-15T09:44:45.000000000",1130,783526142.4976]
["2019-08-15T02:45:00.000000000","2019-08-15T09:45:00.000000000",1021,275.189]
["2019-08-15T02:45:00.000000000","2019-08-15T09:45:00.000000000",1016,476800.0]
["2019-08-15T02:45:15.000000000","2019-08-15T09:45:15.000000000",1019,22053.38]
["2019-08-15T02:45:15.000000000","2019-08-15T09:45:15.000000000",1018,477300.0]
["2019-08-15T02:45:30.000000000","2019-08-15T09:45:30.000000000",1017,476000.0]
["2019-08-15T02:45:30.000000000","2019-08-15T09:45:30.000000000",1020,2847344.0]
["2019-08-15T02:45:30.000000000","2019-08-15T09:45:30.000000000",1133,953.75]
["2019-08-15T02:45:45.000000000","2019-08-15T09:45:45.000000000",1022,0.03333253]
["2019-08-15T02:45:45.000000000","2019-08-15T09:45:45.000000000",1130,783266179.9904]
["2019-08-15T02:46:00.000000000","2019-08-15T09:46:00.000000000",1021,275.1646]
["2019-08-15T02:46:00.000000000","2019-08-15T09:46:00.000000000",1016,476500.0]
["2019-08-15T02:46:15.000000000","2019-08-15T09:46:15.000000000",1019,22000.0]
["2019-08-15T02:46:15.000000000","2019-08-15T09:46:15.000000000",1018,477870.8]
["2019-08-15T02:46:30.000000000","2019-08-15T09:46:30.000000000",1017,476000.0]
["2019-08-15T02:46:30.000000000","2019-08-15T09:46:30.000000000",1020,2847344.0]
["2019-08-15T02:46:30.000000000","2019-08-15T09:46:30.000000000",1133,953.8229]
["2019-08-15T02:46:45.000000000","2019-08-15T09:46:45.000000000",1022,0.0]
["2019-08-15T02:46:45.000000000","2019-08-15T09:46:45.000000000",1130,783564012.1728]
["2019-08-15T02:47:00.000000000","2019-08-15T09:47:00.000000000",1021,275.1557]
["2019-08-15T02:47:00.000000000","2019-08-15T09:47:00.000000000",1016,476700.0]
["2019-08-15T02:47:15.000000000","2019-08-15T09:47:15.000000000",1019,22000.0]
["2019-08-15T02:47:15.000000000","2019-08-15T09:47:15.000000000",1018,476539.60000000003]
["2019-08-15T02:47:30.000000000","2019-08-15T09:47:30.000000000",1017,476000.0]
["2019-08-15T02:47:30.000000000","2019-08-15T09:47:30.000000000",1020,2847344.0]
["2019-08-15T02:47:30.000000000","2019-08-15T09:47:30.000000000",1133,953.4063]
["2019-08-15T02:47:45.000000000","2019-08-15T09:47:45.000000000",1022,0.04888771]
["2019-08-15T02:47:45.000000000","2019-08-15T09:47:45.000000000",1130,783500801.136]
["2019-08-15T02:48:00.000000000","2019-08-15T09:48:00.000000000",1021,275.1446]
["2019-08-15T02:48:00.000000000","2019-08-15T09:48:00.000000000",1016,476600.0]
["2019-08-15T02:48:15.000000000","2019-08-15T09:48:15.000000000",1019,22000.0]
["2019-08-15T02:48:15.000000000","2019-08-15T09:48:15.000000000",1018,477806.2]
["2019-08-15T02:48:30.000000000","2019-08-15T09:48:30.000000000",1017,476000.0]
["2019-08-15T02:48:30.000000000","2019-08-15T09:48:30.000000000",1020,2847344.0]
["2019-08-15T02:48:30.000000000","2019-08-15T09:48:30.000000000",1133,953.8271]
["2019-08-15T02:48:45.000000000","2019-08-15T09:48:45.000000000",1022,0.03333253]
["2019-08-15T02:48:45.000000000","2019-08-15T09:48:45.000000000",1130,783089929.3968]
["2019-08-15T02:49:00.000000000","2019-08-15T09:49:00.000000000",1021,275.149]
["2019-08-15T02:49:00.000000000","2019-08-15T09:49:00.000000000",1016,476700.0]
["2019-08-15T02:49:15.000000000","2019-08-15T09:49:15.000000000",1019,22000.0]
["2019-08-15T02:49:15.000000000","2019-08-15T09:49:15.000000000",1018,476525.0]
["2019-08-15T02:49:30.000000000","2019-08-15T09:49:30.000000000",1017,476000.0]
["2019-08-15T02:49:30.000000000","2019-08-15T09:49:30.000000000",1020,2847344.0]
["2019-08-15T02:49:30.000000000","2019-08-15T09:49:30.000000000",1133,952.0229]
["2019-08-15T02:49:45.000000000","2019-08-15T09:49:45.000000000",1022,0.03111036]
["2019-08-15T02:49:45.000000000","2019-08-15T09:49:45.000000000",1130,783570561.064]
["2019-08-15T02:50:00.000000000","2019-08-15T09:50:00.000000000",1021,275.1891]
["2019-08-15T02:50:00.000000000","2019-08-15T09:50:00.000000000",1016,476500.0]
["2019-08-15T02:50:15.000000000","2019-08-15T09:50:15.000000000",1019,22000.0]
["2019-08-15T02:50:15.000000000","2019-08-15T09:50:15.000000000",1018,476522.89999999997]
["2019-08-15T02:50:30.000000000","2019-08-15T09:50:30.000000000",1017,476000.0]
["2019-08-15T02:50:30.000000000","2019-08-15T09:50:30.000000000",1020,2847344.0]
["2019-08-15T02:50:30.000000000","2019-08-15T09:50:30.000000000",1133,953.4521]
["2019-08-15T02:50:45.000000000","2019-08-15T09:50:45.000000000",1022,0.03333253]
["2019-08-15T02:50:45.000000000","2019-08-15T09:50:45.000000000",1130,783235428.6752]
["2019-08-15T02:51:00.000000000","2019-08-15T09:51:00.000000000",1021,275.0913]
["2019-08-15T02:51:00.000000000","2019-08-15T09:51:00.000000000",1016,476500.0]
["2019-08-15T02:51:15.000000000","2019-08-15T09:51:15.000000000",1019,21900.15]
["2019-08-15T02:51:15.000000000","2019-08-15T09:51:15.000000000",1018,476508.30000000005]
["2019-08-15T02:51:30.000000000","2019-08-15T09:51:30.000000000",1017,476000.0]
["2019-08-15T02:51:30.000000000","2019-08-15T09:51:30.000000000",1020,2847344.0]
["2019-08-15T02:51:30.000000000","2019-08-15T09:51:30.000000000",1133,952.0229]
["2019-08-15T02:51:45.000000000","2019-08-15T09:51:45.000000000",1022,0.01555518]
["2019-08-15T02:51:45.000000000","2019-08-15T09:51:45.000000000",1130,783532691.3888]
["2019-08-15T02:52:00.000000000","2019-08-15T09:52:00.000000000",1021,275.2401]
["2019-08-15T02:52:00.000000000","2019-08-15T09:52:00.000000000",1016,476600.0]
["2019-08-15T02:52:15.000000000","2019-08-15T09:52:15.000000000",1019,21900.15]
["2019-08-15T02:52:15.000000000","2019-08-15T09:52:15.000000000",1018,477452.1]
["2019-08-15T02:52:30.000000000","2019-08-15T09:52:30.000000000",1017,476000.0]
["2019-08-15T02:52:30.000000000","2019-08-15T09:52:30.000000000",1020,2847344.0]
["2019-08-15T02:52:30.000000000","2019-08-15T09:52:30.000000000",1133,952.5479]
["2019-08-15T02:52:45.000000000","2019-08-15T09:52:45.000000000",1022,0.04888771]
["2019-08-15T02:52:45.000000000","2019-08-15T09:52:45.000000000",1130,783412533.472]
["2019-08-15T02:53:00.000000000","2019-08-15T09:53:00.000000000",1021,275.0913]
["2019-08-15T02:53:00.000000000","2019-08-15T09:53:00.000000000",1016,476700.0]
["2019-08-15T02:53:15.000000000","2019-08-15T09:53:15.000000000",1019,21900.15]
["2019-08-15T02:53:15.000000000","2019-08-15T09:53:15.000000000",1018,476033.3]
["2019-08-15T02:53:30.000000000","2019-08-15T09:53:30.000000000",1017,476000.0]
["2019-08-15T02:53:30.000000000","2019-08-15T09:53:30.000000000",1020,2847344.0]
["2019-08-15T02:53:30.000000000","2019-08-15T09:53:30.000000000",1133,952.0688]
["2019-08-15T02:53:45.000000000","2019-08-15T09:53:45.000000000",1022,0.01777735]
["2019-08-15T02:53:45.000000000","2019-08-15T09:53:45.000000000",1130,783652849.3056]
["2019-08-15T02:54:00.000000000","2019-08-15T09:54:00.000000000",1021,275.209]
["2019-08-15T02:54:00.000000000","2019-08-15T09:54:00.000000000",1016,476800.0]
["2019-08-15T02:54:15.000000000","2019-08-15T09:54:15.000000000",1019,21846.76]
["2019-08-15T02:54:15.000000000","2019-08-15T09:54:15.000000000",1018,477437.5]
["2019-08-15T02:54:30.000000000","2019-08-15T09:54:30.000000000",1017,476000.0]
["2019-08-15T02:54:30.000000000","2019-08-15T09:54:30.000000000",1020,2847344.0]
["2019-08-15T02:54:30.000000000","2019-08-15T09:54:30.000000000",1133,953.8917]
["2019-08-15T02:54:45.000000000","2019-08-15T09:54:45.000000000",1022,0.03333253]
["2019-08-15T02:54:45.000000000","2019-08-15T09:54:45.000000000",1130,783469480.352]
["2019-08-15T02:55:00.000000000","2019-08-15T09:55:00.000000000",1021,275.2467]
["2019-08-15T02:55:00.000000000","2019-08-15T09:55:00.000000000",1016,476500.0]
["2019-08-15T02:55:15.000000000","2019-08-15T09:55:15.000000000",1019,21900.15]
["2019-08-15T02:55:15.000000000","2019-08-15T09:55:15.000000000",1018,477345.8]
["2019-08-15T02:55:30.000000000","2019-08-15T09:55:30.000000000",1017,476000.0]
["2019-08-15T02:55:30.000000000","2019-08-15T09:55:30.000000000",1020,2847344.0]
["2019-08-15T02:55:30.000000000","2019-08-15T09:55:30.000000000",1133,952.6208]
["2019-08-15T02:55:45.000000000","2019-08-15T09:55:45.000000000",1022,0.04888771]
["2019-08-15T02:55:45.000000000","2019-08-15T09:55:45.000000000",1130,783627507.944]
["2019-08-15T02:56:00.000000000","2019-08-15T09:56:00.000000000",1021,275.2379]
["2019-08-15T02:56:00.000000000","2019-08-15T09:56:00.000000000",1016,476500.0]
["2019-08-15T02:56:15.000000000","2019-08-15T09:56:15.000000000",1019,21800.05]
["2019-08-15T02:56:15.000000000","2019-08-15T09:56:15.000000000",1018,477591.5]
["2019-08-15T02:56:30.000000000","2019-08-15T09:56:30.000000000",1019,21800.05]
["2019-08-15T02:56:30.000000000","2019-08-15T09:56:30.000000000",1018,477691.7]
["2019-08-15T02:56:45.000000000","2019-08-15T09:56:45.000000000",1017,476000.0]
["2019-08-15T02:56:45.000000000","2019-08-15T09:56:45.000000000",1020,2847344.0]
["2019-08-15T02:56:45.000000000","2019-08-15T09:56:45.000000000",1133,953.8188]
["2019-08-15T02:57:00.000000000","2019-08-15T09:57:00.000000000",1022,0.03333253]
["2019-08-15T02:57:00.000000000","2019-08-15T09:57:00.000000000",1130,783595902.4256]
["2019-08-15T02:57:15.000000000","2019-08-15T09:57:15.000000000",1021,275.1247]
["2019-08-15T02:57:15.000000000","2019-08-15T09:57:15.000000000",1016,476400.0]
["2019-08-15T02:57:30.000000000","2019-08-15T09:57:30.000000000",1019,21800.05]
["2019-08-15T02:57:30.000000000","2019-08-15T09:57:30.000000000",1018,476489.6]
["2019-08-15T02:57:45.000000000","2019-08-15T09:57:45.000000000",1017,476000.0]
["2019-08-15T02:57:45.000000000","2019-08-15T09:57:45.000000000",1020,2847344.0]
["2019-08-15T02:57:45.000000000","2019-08-15T09:57:45.000000000",1133,952.0313]
["2019-08-15T02:58:00.000000000","2019-08-15T09:58:00.000000000",1022,0.01555518]
["2019-08-15T02:58:00.000000000","2019-08-15T09:58:00.000000000",1130,783747665.8608]
["2019-08-15T02:58:15.000000000","2019-08-15T09:58:15.000000000",1021,275.2601]
["2019-08-15T02:58:15.000000000","2019-08-15T09:58:15.000000000",1016,476500.0]
["2019-08-15T02:58:30.000000000","2019-08-15T09:58:30.000000000",1019,21746.8]
["2019-08-15T02:58:30.000000000","2019-08-15T09:58:30.000000000",1018,477785.39999999997]
["2019-08-15T02:58:45.000000000","2019-08-15T09:58:45.000000000",1017,474266.7]
["2019-08-15T02:58:45.000000000","2019-08-15T09:58:45.000000000",1020,2847344.0]
["2019-08-15T02:58:45.000000000","2019-08-15T09:58:45.000000000",1133,952.0771]
["2019-08-15T02:59:00.000000000","2019-08-15T09:59:00.000000000",1022,0.04888771]
["2019-08-15T02:59:00.000000000","2019-08-15T09:59:00.000000000",1130,783456667.304]
["2019-08-15T02:59:15.000000000","2019-08-15T09:59:15.000000000",1021,275.1624]
["2019-08-15T02:59:15.000000000","2019-08-15T09:59:15.000000000",1016,476500.0]
["2019-08-15T02:59:30.000000000","2019-08-15T09:59:30.000000000",1019,21700.199999999997]
["2019-08-15T02:59:30.000000000","2019-08-15T09:59:30.000000000",1018,477918.8]
["2019-08-15T02:59:45.000000000","2019-08-15T09:59:45.000000000",1017,476000.0]
["2019-08-15T02:59:45.000000000","2019-08-15T09:59:45.000000000",1020,2847344.0]
["2019-08-15T02:59:45.000000000","2019-08-15T09:59:45.000000000",1133,953.5333]
["2019-08-15T03:00:00.000000000","2019-08-15T10:00:00.000000000",1022,0.01555518]
["2019-08-15T03:00:00.000000000","2019-08-15T10:00:00.000000000",1130,783526142.4976]
["2019-08-15T03:00:15.000000000","2019-08-15T10:00:15.000000000",1021,275.1003]
["2019-08-15T03:00:15.000000000","2019-08-15T10:00:15.000000000",1016,476100.0]
["2019-08-15T03:00:30.000000000","2019-08-15T10:00:30.000000000",1019,21700.199999999997]
["2019-08-15T03:00:30.000000000","2019-08-15T10:00:30.000000000",1018,477520.10000000003]
["2019-08-15T03:00:45.000000000","2019-08-15T10:00:45.000000000",1019,21700.199999999997]
["2019-08-15T03:00:45.000000000","2019-08-15T10:00:45.000000000",1018,477385.4]
["2019-08-15T03:01:00.000000000","2019-08-15T10:01:00.000000000",1017,474000.0]
["2019-08-15T03:01:00.000000000","2019-08-15T10:01:00.000000000",1020,2847344.0]
["2019-08-15T03:01:00.000000000","2019-08-15T10:01:00.000000000",1133,951.4354]
["2019-08-15T03:01:15.000000000","2019-08-15T10:01:15.000000000",1022,0.01555518]
["2019-08-15T03:01:15.000000000","2019-08-15T10:01:15.000000000",1130,783077401.0832]
["2019-08-15T03:01:30.000000000","2019-08-15T10:01:30.000000000",1021,274.9581]
["2019-08-15T03:01:30.000000000","2019-08-15T10:01:30.000000000",1016,476300.0]
["2019-08-15T03:01:45.000000000","2019-08-15T10:01:45.000000000",1019,21700.199999999997]
["2019-08-15T03:01:45.000000000","2019-08-15T10:01:45.000000000",1018,477587.5]
["2019-08-15T03:02:00.000000000","2019-08-15T10:02:00.000000000",1017,474266.7]
["2019-08-15T03:02:00.000000000","2019-08-15T10:02:00.000000000",1020,2847344.0]
["2019-08-15T03:02:00.000000000","2019-08-15T10:02:00.000000000",1133,951.8292]
["2019-08-15T03:02:15.000000000","2019-08-15T10:02:15.000000000",1022,0.03333253]
["2019-08-15T03:02:15.000000000","2019-08-15T10:02:15.000000000",1130,783096478.288]
["2019-08-15T03:02:30.000000000","2019-08-15T10:02:30.000000000",1021,274.9693]
["2019-08-15T03:02:30.000000000","2019-08-15T10:02:30.000000000",1016,476100.0]
["2019-08-15T03:02:45.000000000","2019-08-15T10:02:45.000000000",1019,21700.199999999997]
["2019-08-15T03:02:45.000000000","2019-08-15T10:02:45.000000000",1018,477904.2]
["2019-08-15T03:03:00.000000000","2019-08-15T10:03:00.000000000",1017,476000.0]
["2019-08-15T03:03:00.000000000","2019-08-15T10:03:00.000000000",1020,2847344.0]
["2019-08-15T03:03:00.000000000","2019-08-15T10:03:00.000000000",1133,953.8687]
["2019-08-15T03:03:15.000000000","2019-08-15T10:03:15.000000000",1022,0.0]
["2019-08-15T03:03:15.000000000","2019-08-15T10:03:15.000000000",1130,783557748.016]
["2019-08-15T03:03:30.000000000","2019-08-15T10:03:30.000000000",1021,275.1935]
["2019-08-15T03:03:30.000000000","2019-08-15T10:03:30.000000000",1016,476600.0]
["2019-08-15T03:03:45.000000000","2019-08-15T10:03:45.000000000",1019,21600.100000000002]
["2019-08-15T03:03:45.000000000","2019-08-15T10:03:45.000000000",1018,477714.60000000003]
["2019-08-15T03:04:00.000000000","2019-08-15T10:04:00.000000000",1017,476000.0]
["2019-08-15T03:04:00.000000000","2019-08-15T10:04:00.000000000",1020,2847344.0]
["2019-08-15T03:04:00.000000000","2019-08-15T10:04:00.000000000",1133,952.4646]
["2019-08-15T03:04:15.000000000","2019-08-15T10:04:15.000000000",1022,0.03333253]
["2019-08-15T03:04:15.000000000","2019-08-15T10:04:15.000000000",1130,783286111.3984]
["2019-08-15T03:04:30.000000000","2019-08-15T10:04:30.000000000",1021,275.1069]
["2019-08-15T03:04:30.000000000","2019-08-15T10:04:30.000000000",1016,476400.0]
["2019-08-15T03:04:45.000000000","2019-08-15T10:04:45.000000000",1019,21600.100000000002]
["2019-08-15T03:04:45.000000000","2019-08-15T10:04:45.000000000",1018,477763.39999999997]
["2019-08-15T03:05:00.000000000","2019-08-15T10:05:00.000000000",1017,476000.0]
["2019-08-15T03:05:00.000000000","2019-08-15T10:05:00.000000000",1020,2847344.0]
["2019-08-15T03:05:00.000000000","2019-08-15T10:05:00.000000000",1133,953.9104]
["2019-08-15T03:05:15.000000000","2019-08-15T10:05:15.000000000",1022,0.04666555]
["2019-08-15T03:05:15.000000000","2019-08-15T10:05:15.000000000",1130,783279847.2416]
["2019-08-15T03:05:30.000000000","2019-08-15T10:05:30.000000000",1021,275.1092]
["2019-08-15T03:05:30.000000000","2019-08-15T10:05:30.000000000",1016,476500.0]
["2019-08-15T03:05:45.000000000","2019-08-15T10:05:45.000000000",1019,21600.100000000002]
["2019-08-15T03:05:45.000000000","2019-08-15T10:05:45.000000000",1018,477810.4]
["2019-08-15T03:06:00.000000000","2019-08-15T10:06:00.000000000",1017,476000.0]
["2019-08-15T03:06:00.000000000","2019-08-15T10:06:00.000000000",1020,2847344.0]
["2019-08-15T03:06:00.000000000","2019-08-15T10:06:00.000000000",1133,953.7062]
["2019-08-15T03:06:15.000000000","2019-08-15T10:06:15.000000000",1022,0.03111036]
["2019-08-15T03:06:15.000000000","2019-08-15T10:06:15.000000000",1130,783115555.4928]
["2019-08-15T03:06:30.000000000","2019-08-15T10:06:30.000000000",1021,274.9781]
["2019-08-15T03:06:30.000000000","2019-08-15T10:06:30.000000000",1016,476300.0]
["2019-08-15T03:06:45.000000000","2019-08-15T10:06:45.000000000",1019,21600.100000000002]
["2019-08-15T03:06:45.000000000","2019-08-15T10:06:45.000000000",1018,477641.7]
["2019-08-15T03:07:00.000000000","2019-08-15T10:07:00.000000000",1017,476000.0]
["2019-08-15T03:07:00.000000000","2019-08-15T10:07:00.000000000",1020,2847344.0]
["2019-08-15T03:07:00.000000000","2019-08-15T10:07:00.000000000",1133,953.7167]
["2019-08-15T03:07:15.000000000","2019-08-15T10:07:15.000000000",1022,0.06666507]
["2019-08-15T03:07:15.000000000","2019-08-15T10:07:15.000000000",1130,783323981.0736]
["2019-08-15T03:07:30.000000000","2019-08-15T10:07:30.000000000",1021,275.0736]
["2019-08-15T03:07:30.000000000","2019-08-15T10:07:30.000000000",1016,476200.0]
["2019-08-15T03:07:45.000000000","2019-08-15T10:07:45.000000000",1019,21600.100000000002]
["2019-08-15T03:07:45.000000000","2019-08-15T10:07:45.000000000",1018,477620.8]
["2019-08-15T03:08:00.000000000","2019-08-15T10:08:00.000000000",1017,476000.0]
["2019-08-15T03:08:00.000000000","2019-08-15T10:08:00.000000000",1020,2847344.0]
["2019-08-15T03:08:00.000000000","2019-08-15T10:08:00.000000000",1133,953.8708]
["2019-08-15T03:08:15.000000000","2019-08-15T10:08:15.000000000",1022,0.0355547]
["2019-08-15T03:08:15.000000000","2019-08-15T10:08:15.000000000",1130,783380927.9536]
["2019-08-15T03:08:30.000000000","2019-08-15T10:08:30.000000000",1021,275.1935]
["2019-08-15T03:08:30.000000000","2019-08-15T10:08:30.000000000",1016,476600.0]
["2019-08-15T03:08:45.000000000","2019-08-15T10:08:45.000000000",1019,21546.71]
["2019-08-15T03:08:45.000000000","2019-08-15T10:08:45.000000000",1018,477400.0]
["2019-08-15T03:09:00.000000000","2019-08-15T10:09:00.000000000",1017,476000.0]
["2019-08-15T03:09:00.000000000","2019-08-15T10:09:00.000000000",1020,2847344.0]
["2019-08-15T03:09:00.000000000","2019-08-15T10:09:00.000000000",1133,952.5458]
["2019-08-15T03:09:15.000000000","2019-08-15T10:09:15.000000000",1022,0.05110988]
["2019-08-15T03:09:15.000000000","2019-08-15T10:09:15.000000000",1130,783286111.3984]
["2019-08-15T03:09:30.000000000","2019-08-15T10:09:30.000000000",1021,275.1602]
["2019-08-15T03:09:30.000000000","2019-08-15T10:09:30.000000000",1016,476500.0]
["2019-08-15T03:09:45.000000000","2019-08-15T10:09:45.000000000",1019,21546.71]
["2019-08-15T03:09:45.000000000","2019-08-15T10:09:45.000000000",1018,477968.8]
["2019-08-15T03:10:00.000000000","2019-08-15T10:10:00.000000000",1017,476000.0]
["2019-08-15T03:10:00.000000000","2019-08-15T10:10:00.000000000",1020,2847344.0]
["2019-08-15T03:10:00.000000000","2019-08-15T10:10:00.000000000",1133,953.9458]
["2019-08-15T03:10:15.000000000","2019-08-15T10:10:15.000000000",1022,0.01555518]
["2019-08-15T03:10:15.000000000","2019-08-15T10:10:15.000000000",1130,783311452.76]
["2019-08-15T03:10:30.000000000","2019-08-15T10:10:30.000000000",1021,275.0603]
["2019-08-15T03:10:30.000000000","2019-08-15T10:10:30.000000000",1016,476300.0]
["2019-08-15T03:10:45.000000000","2019-08-15T10:10:45.000000000",1019,21500.0]
["2019-08-15T03:10:45.000000000","2019-08-15T10:10:45.000000000",1018,477722.89999999997]
["2019-08-15T03:11:00.000000000","2019-08-15T10:11:00.000000000",1017,474266.7]
["2019-08-15T03:11:00.000000000","2019-08-15T10:11:00.000000000",1020,2847344.0]
["2019-08-15T03:11:00.000000000","2019-08-15T10:11:00.000000000",1133,952.048]
["2019-08-15T03:11:15.000000000","2019-08-15T10:11:15.000000000",1022,0.03333253]
["2019-08-15T03:11:15.000000000","2019-08-15T10:11:15.000000000",1130,783096193.5536]
["2019-08-15T03:11:30.000000000","2019-08-15T10:11:30.000000000",1021,275.0402]
["2019-08-15T03:11:30.000000000","2019-08-15T10:11:30.000000000",1016,476100.0]
["2019-08-15T03:11:45.000000000","2019-08-15T10:11:45.000000000",1019,21500.0]
["2019-08-15T03:11:45.000000000","2019-08-15T10:11:45.000000000",1018,477679.19999999995]
["2019-08-15T03:12:00.000000000","2019-08-15T10:12:00.000000000",1017,474000.0]
["2019-08-15T03:12:00.000000000","2019-08-15T10:12:00.000000000",1020,2847344.0]
["2019-08-15T03:12:00.000000000","2019-08-15T10:12:00.000000000",1133,951.55]
["2019-08-15T03:12:15.000000000","2019-08-15T10:12:15.000000000",1022,0.06666507]
["2019-08-15T03:12:15.000000000","2019-08-15T10:12:15.000000000",1130,783279847.2416]
["2019-08-15T03:12:30.000000000","2019-08-15T10:12:30.000000000",1021,275.0736]
["2019-08-15T03:12:30.000000000","2019-08-15T10:12:30.000000000",1016,476000.0]
["2019-08-15T03:12:45.000000000","2019-08-15T10:12:45.000000000",1019,21446.75]
["2019-08-15T03:12:45.000000000","2019-08-15T10:12:45.000000000",1018,477406.3]
["2019-08-15T03:13:00.000000000","2019-08-15T10:13:00.000000000",1017,475733.3]
["2019-08-15T03:13:00.000000000","2019-08-15T10:13:00.000000000",1020,2847344.0]
["2019-08-15T03:13:00.000000000","2019-08-15T10:13:00.000000000",1133,953.4375]
["2019-08-15T03:13:15.000000000","2019-08-15T10:13:15.000000000",1022,0.03333253]
["2019-08-15T03:13:15.000000000","2019-08-15T10:13:15.000000000",1130,783052344.456]
["2019-08-15T03:13:30.000000000","2019-08-15T10:13:30.000000000",1021,275.0048]
["2019-08-15T03:13:30.000000000","2019-08-15T10:13:30.000000000",1016,476300.0]
["2019-08-15T03:13:45.000000000","2019-08-15T10:13:45.000000000",1019,21400.15]
["2019-08-15T03:13:45.000000000","2019-08-15T10:13:45.000000000",1018,477739.6]
["2019-08-15T03:14:00.000000000","2019-08-15T10:14:00.000000000",1017,476000.0]
["2019-08-15T03:14:00.000000000","2019-08-15T10:14:00.000000000",1020,2847344.0]
["2019-08-15T03:14:00.000000000","2019-08-15T10:14:00.000000000",1133,953.4375]
["2019-08-15T03:14:15.000000000","2019-08-15T10:14:15.000000000",1022,0.03333253]
["2019-08-15T03:14:15.000000000","2019-08-15T10:14:15.000000000",1130,782995112.8416]
["2019-08-15T03:14:30.000000000","2019-08-15T10:14:30.000000000",1021,275.0269]
["2019-08-15T03:14:30.000000000","2019-08-15T10:14:30.000000000",1016,476200.0]
["2019-08-15T03:14:45.000000000","2019-08-15T10:14:45.000000000",1019,21400.15]
["2019-08-15T03:14:45.000000000","2019-08-15T10:14:45.000000000",1018,477639.6]
["2019-08-15T03:15:00.000000000","2019-08-15T10:15:00.000000000",1017,474266.7]
["2019-08-15T03:15:00.000000000","2019-08-15T10:15:00.000000000",1020,2847344.0]
["2019-08-15T03:15:00.000000000","2019-08-15T10:15:00.000000000",1133,951.8313]
["2019-08-15T03:15:15.000000000","2019-08-15T10:15:15.000000000",1022,0.08222024]
["2019-08-15T03:15:15.000000000","2019-08-15T10:15:15.000000000",1130,782843634.1408]
["2019-08-15T03:15:30.000000000","2019-08-15T10:15:30.000000000",1021,275.0058]
["2019-08-15T03:15:30.000000000","2019-08-15T10:15:30.000000000",1016,476300.0]
["2019-08-15T03:15:45.000000000","2019-08-15T10:15:45.000000000",1019,21400.15]
["2019-08-15T03:15:45.000000000","2019-08-15T10:15:45.000000000",1018,477822.9]
["2019-08-15T03:16:00.000000000","2019-08-15T10:16:00.000000000",1017,476000.0]
["2019-08-15T03:16:00.000000000","2019-08-15T10:16:00.000000000",1020,2847344.0]
["2019-08-15T03:16:00.000000000","2019-08-15T10:16:00.000000000",1133,953.6771]
["2019-08-15T03:16:15.000000000","2019-08-15T10:16:15.000000000",1022,0.04666555]
["2019-08-15T03:16:15.000000000","2019-08-15T10:16:15.000000000",1130,783083665.24]
["2019-08-15T03:16:30.000000000","2019-08-15T10:16:30.000000000",1021,274.9914]
["2019-08-15T03:16:30.000000000","2019-08-15T10:16:30.000000000",1016,476200.0]
["2019-08-15T03:16:45.000000000","2019-08-15T10:16:45.000000000",1019,21400.15]
["2019-08-15T03:16:45.000000000","2019-08-15T10:16:45.000000000",1018,477258.30000000005]
["2019-08-15T03:17:00.000000000","2019-08-15T10:17:00.000000000",1017,474000.0]
["2019-08-15T03:17:00.000000000","2019-08-15T10:17:00.000000000",1020,2847344.0]
["2019-08-15T03:17:00.000000000","2019-08-15T10:17:00.000000000",1133,951.4229]
["2019-08-15T03:17:15.000000000","2019-08-15T10:17:15.000000000",1022,0.03111036]
["2019-08-15T03:17:15.000000000","2019-08-15T10:17:15.000000000",1130,782691870.7056]
["2019-08-15T03:17:30.000000000","2019-08-15T10:17:30.000000000",1021,275.0247]
["2019-08-15T03:17:30.000000000","2019-08-15T10:17:30.000000000",1016,476100.0]
["2019-08-15T03:17:45.000000000","2019-08-15T10:17:45.000000000",1019,21400.15]
["2019-08-15T03:17:45.000000000","2019-08-15T10:17:45.000000000",1018,477614.6]
["2019-08-15T03:18:00.000000000","2019-08-15T10:18:00.000000000",1017,476000.0]
["2019-08-15T03:18:00.000000000","2019-08-15T10:18:00.000000000",1020,2847344.0]
["2019-08-15T03:18:00.000000000","2019-08-15T10:18:00.000000000",1133,953.7021]
["2019-08-15T03:18:15.000000000","2019-08-15T10:18:15.000000000",1022,0.0644429]
["2019-08-15T03:18:15.000000000","2019-08-15T10:18:15.000000000",1130,782654001.0304]
["2019-08-15T03:18:30.000000000","2019-08-15T10:18:30.000000000",1021,274.825]
["2019-08-15T03:18:30.000000000","2019-08-15T10:18:30.000000000",1016,476200.0]
["2019-08-15T03:18:45.000000000","2019-08-15T10:18:45.000000000",1019,21400.15]
["2019-08-15T03:18:45.000000000","2019-08-15T10:18:45.000000000",1018,477754.2]
["2019-08-15T03:19:00.000000000","2019-08-15T10:19:00.000000000",1017,474000.0]
["2019-08-15T03:19:00.000000000","2019-08-15T10:19:00.000000000",1020,2847344.0]
["2019-08-15T03:19:00.000000000","2019-08-15T10:19:00.000000000",1133,951.7667]
["2019-08-15T03:19:15.000000000","2019-08-15T10:19:15.000000000",1022,0.05110988]
["2019-08-15T03:19:15.000000000","2019-08-15T10:19:15.000000000",1130,783267034.1936]
["2019-08-15T03:19:30.000000000","2019-08-15T10:19:30.000000000",1021,275.149]
["2019-08-15T03:19:30.000000000","2019-08-15T10:19:30.000000000",1016,476500.0]
["2019-08-15T03:19:45.000000000","2019-08-15T10:19:45.000000000",1019,21400.15]
["2019-08-15T03:19:45.000000000","2019-08-15T10:19:45.000000000",1018,477602.10000000003]
["2019-08-15T03:20:00.000000000","2019-08-15T10:20:00.000000000",1017,474000.0]
["2019-08-15T03:20:00.000000000","2019-08-15T10:20:00.000000000",1020,2847344.0]
["2019-08-15T03:20:00.000000000","2019-08-15T10:20:00.000000000",1133,951.4562]
["2019-08-15T03:20:15.000000000","2019-08-15T10:20:15.000000000",1022,0.03333253]
["2019-08-15T03:20:15.000000000","2019-08-15T10:20:15.000000000",1130,782950979.0096]
["2019-08-15T03:20:30.000000000","2019-08-15T10:20:30.000000000",1021,275.1357]
["2019-08-15T03:20:30.000000000","2019-08-15T10:20:30.000000000",1016,476400.0]
["2019-08-15T03:20:45.000000000","2019-08-15T10:20:45.000000000",1019,21400.15]
["2019-08-15T03:20:45.000000000","2019-08-15T10:20:45.000000000",1018,477556.2]
["2019-08-15T03:21:00.000000000","2019-08-15T10:21:00.000000000",1017,476000.0]
["2019-08-15T03:21:00.000000000","2019-08-15T10:21:00.000000000",1020,2847344.0]
["2019-08-15T03:21:00.000000000","2019-08-15T10:21:00.000000000",1133,953.6917]
["2019-08-15T03:21:15.000000000","2019-08-15T10:21:15.000000000",1022,0.06888723]
["2019-08-15T03:21:15.000000000","2019-08-15T10:21:15.000000000",1130,783052059.7216]
["2019-08-15T03:21:30.000000000","2019-08-15T10:21:30.000000000",1021,274.9338]
["2019-08-15T03:21:30.000000000","2019-08-15T10:21:30.000000000",1016,476400.0]
["2019-08-15T03:21:45.000000000","2019-08-15T10:21:45.000000000",1019,21400.15]
["2019-08-15T03:21:45.000000000","2019-08-15T10:21:45.000000000",1018,477703.10000000003]
["2019-08-15T03:22:00.000000000","2019-08-15T10:22:00.000000000",1019,21400.15]
["2019-08-15T03:22:00.000000000","2019-08-15T10:22:00.000000000",1018,477887.5]
["2019-08-15T03:22:15.000000000","2019-08-15T10:22:15.000000000",1017,474266.7]
["2019-08-15T03:22:15.000000000","2019-08-15T10:22:15.000000000",1020,2847344.0]
["2019-08-15T03:22:15.000000000","2019-08-15T10:22:15.000000000",1133,951.9063]
["2019-08-15T03:22:30.000000000","2019-08-15T10:22:30.000000000",1022,0.01555518]
["2019-08-15T03:22:30.000000000","2019-08-15T10:22:30.000000000",1130,783425061.7856]
["2019-08-15T03:22:45.000000000","2019-08-15T10:22:45.000000000",1021,275.1579]
["2019-08-15T03:22:45.000000000","2019-08-15T10:22:45.000000000",1016,476500.0]
["2019-08-15T03:23:00.000000000","2019-08-15T10:23:00.000000000",1019,21400.15]
["2019-08-15T03:23:00.000000000","2019-08-15T10:23:00.000000000",1018,477222.89999999997]
["2019-08-15T03:23:15.000000000","2019-08-15T10:23:15.000000000",1017,476000.0]
["2019-08-15T03:23:15.000000000","2019-08-15T10:23:15.000000000",1020,2847344.0]
["2019-08-15T03:23:15.000000000","2019-08-15T10:23:15.000000000",1133,953.8167]
["2019-08-15T03:23:30.000000000","2019-08-15T10:23:30.000000000",1022,0.03111036]
["2019-08-15T03:23:30.000000000","2019-08-15T10:23:30.000000000",1130,783709511.4512]
["2019-08-15T03:23:45.000000000","2019-08-15T10:23:45.000000000",1021,275.2401]
["2019-08-15T03:23:45.000000000","2019-08-15T10:23:45.000000000",1016,476500.0]
["2019-08-15T03:24:00.000000000","2019-08-15T10:24:00.000000000",1019,21400.15]
["2019-08-15T03:24:00.000000000","2019-08-15T10:24:00.000000000",1018,477883.30000000005]
["2019-08-15T03:24:15.000000000","2019-08-15T10:24:15.000000000",1017,476000.0]
["2019-08-15T03:24:15.000000000","2019-08-15T10:24:15.000000000",1020,2847344.0]
["2019-08-15T03:24:15.000000000","2019-08-15T10:24:15.000000000",1133,953.9438]
["2019-08-15T03:24:30.000000000","2019-08-15T10:24:30.000000000",1022,0.03111036]
["2019-08-15T03:24:30.000000000","2019-08-15T10:24:30.000000000",1130,783355586.592]
["2019-08-15T03:24:45.000000000","2019-08-15T10:24:45.000000000",1021,275.078]
["2019-08-15T03:24:45.000000000","2019-08-15T10:24:45.000000000",1016,476700.0]
["2019-08-15T03:25:00.000000000","2019-08-15T10:25:00.000000000",1019,21300.05]
["2019-08-15T03:25:00.000000000","2019-08-15T10:25:00.000000000",1018,477943.8]
["2019-08-15T03:25:15.000000000","2019-08-15T10:25:15.000000000",1017,476000.0]
["2019-08-15T03:25:15.000000000","2019-08-15T10:25:15.000000000",1020,2847344.0]
["2019-08-15T03:25:15.000000000","2019-08-15T10:25:15.000000000",1133,953.8312]
["2019-08-15T03:25:30.000000000","2019-08-15T10:25:30.000000000",1022,0.03111036]
["2019-08-15T03:25:30.000000000","2019-08-15T10:25:30.000000000",1130,783418512.8944]
["2019-08-15T03:25:45.000000000","2019-08-15T10:25:45.000000000",1021,275.2135]
["2019-08-15T03:25:45.000000000","2019-08-15T10:25:45.000000000",1016,476400.0]
["2019-08-15T03:26:00.000000000","2019-08-15T10:26:00.000000000",1019,21300.05]
["2019-08-15T03:26:00.000000000","2019-08-15T10:26:00.000000000",1018,477766.7]
["2019-08-15T03:26:15.000000000","2019-08-15T10:26:15.000000000",1017,476000.0]
["2019-08-15T03:26:15.000000000","2019-08-15T10:26:15.000000000",1020,2847344.0]
["2019-08-15T03:26:15.000000000","2019-08-15T10:26:15.000000000",1133,953.7729]
["2019-08-15T03:26:30.000000000","2019-08-15T10:26:30.000000000",1022,0.0]
["2019-08-15T03:26:30.000000000","2019-08-15T10:26:30.000000000",1130,783273298.3504]
["2019-08-15T03:26:45.000000000","2019-08-15T10:26:45.000000000",1021,275.1291]
["2019-08-15T03:26:45.000000000","2019-08-15T10:26:45.000000000",1016,476600.0]
["2019-08-15T03:27:00.000000000","2019-08-15T10:27:00.000000000",1019,21300.05]
["2019-08-15T03:27:00.000000000","2019-08-15T10:27:00.000000000",1018,477904.2]
["2019-08-15T03:27:15.000000000","2019-08-15T10:27:15.000000000",1017,476000.0]
["2019-08-15T03:27:15.000000000","2019-08-15T10:27:15.000000000",1020,2847344.0]
["2019-08-15T03:27:15.000000000","2019-08-15T10:27:15.000000000",1133,953.8229]
["2019-08-15T03:27:30.000000000","2019-08-15T10:27:30.000000000",1022,0.03333253]
["2019-08-15T03:27:30.000000000","2019-08-15T10:27:30.000000000",1130,783128083.8064]
["2019-08-15T03:27:45.000000000","2019-08-15T10:27:45.000000000",1021,275.0448]
["2019-08-15T03:27:45.000000000","2019-08-15T10:27:45.000000000",1016,476600.0]
["2019-08-15T03:28:00.000000000","2019-08-15T10:28:00.000000000",1019,21300.05]
["2019-08-15T03:28:00.000000000","2019-08-15T10:28:00.000000000",1018,477708.3]
["2019-08-15T03:28:15.000000000","2019-08-15T10:28:15.000000000",1017,476000.0]
["2019-08-15T03:28:15.000000000","2019-08-15T10:28:15.000000000",1020,2847344.0]
["2019-08-15T03:28:15.000000000","2019-08-15T10:28:15.000000000",1133,953.5562]
["2019-08-15T03:28:30.000000000","2019-08-15T10:28:30.000000000",1022,0.03111036]
["2019-08-15T03:28:30.000000000","2019-08-15T10:28:30.000000000",1130,783323981.0736]
["2019-08-15T03:28:45.000000000","2019-08-15T10:28:45.000000000",1021,275.1091]
["2019-08-15T03:28:45.000000000","2019-08-15T10:28:45.000000000",1016,476600.0]
["2019-08-15T03:29:00.000000000","2019-08-15T10:29:00.000000000",1019,21300.05]
["2019-08-15T03:29:00.000000000","2019-08-15T10:29:00.000000000",1018,477527.10000000003]
["2019-08-15T03:29:15.000000000","2019-08-15T10:29:15.000000000",1017,476000.0]
["2019-08-15T03:29:15.000000000","2019-08-15T10:29:15.000000000",1020,2847344.0]
["2019-08-15T03:29:15.000000000","2019-08-15T10:29:15.000000000",1133,953.5375]
["2019-08-15T03:29:30.000000000","2019-08-15T10:29:30.000000000",1022,0.0]
["2019-08-15T03:29:30.000000000","2019-08-15T10:29:30.000000000",1130,783418797.6288]
["2019-08-15T03:29:45.000000000","2019-08-15T10:29:45.000000000",1021,275.1069]
["2019-08-15T03:29:45.000000000","2019-08-15T10:29:45.000000000",1016,476900.0]
["2019-08-15T03:30:00.000000000","2019-08-15T10:30:00.000000000",1019,21300.05]
["2019-08-15T03:30:00.000000000","2019-08-15T10:30:00.000000000",1018,477516.7]
["2019-08-15T03:30:15.000000000","2019-08-15T10:30:15.000000000",1017,476000.0]
["2019-08-15T03:30:15.000000000","2019-08-15T10:30:15.000000000",1020,2847344.0]
["2019-08-15T03:30:15.000000000","2019-08-15T10:30:15.000000000",1133,953.5]
["2019-08-15T03:30:30.000000000","2019-08-15T10:30:30.000000000",1022,0.01555518]
["2019-08-15T03:30:30.000000000","2019-08-15T10:30:30.000000000",1130,783064872.7696]
["2019-08-15T03:30:45.000000000","2019-08-15T10:30:45.000000000",1021,274.9981]
["2019-08-15T03:30:45.000000000","2019-08-15T10:30:45.000000000",1016,476600.0]
["2019-08-15T03:31:00.000000000","2019-08-15T10:31:00.000000000",1019,21300.05]
["2019-08-15T03:31:00.000000000","2019-08-15T10:31:00.000000000",1018,477589.60000000003]
["2019-08-15T03:31:15.000000000","2019-08-15T10:31:15.000000000",1017,476000.0]
["2019-08-15T03:31:15.000000000","2019-08-15T10:31:15.000000000",1020,2847344.0]
["2019-08-15T03:31:15.000000000","2019-08-15T10:31:15.000000000",1133,953.4625]
["2019-08-15T03:31:30.000000000","2019-08-15T10:31:30.000000000",1022,0.05333205]
["2019-08-15T03:31:30.000000000","2019-08-15T10:31:30.000000000",1130,783178481.7952]
["2019-08-15T03:31:45.000000000","2019-08-15T10:31:45.000000000",1021,275.1491]
["2019-08-15T03:31:45.000000000","2019-08-15T10:31:45.000000000",1016,476800.0]
["2019-08-15T03:32:00.000000000","2019-08-15T10:32:00.000000000",1019,21200.199999999997]
["2019-08-15T03:32:00.000000000","2019-08-15T10:32:00.000000000",1018,477650.0]
["2019-08-15T03:32:15.000000000","2019-08-15T10:32:15.000000000",1017,476000.0]
["2019-08-15T03:32:15.000000000","2019-08-15T10:32:15.000000000",1020,2847344.0]
["2019-08-15T03:32:15.000000000","2019-08-15T10:32:15.000000000",1133,953.6479]
["2019-08-15T03:32:30.000000000","2019-08-15T10:32:30.000000000",1022,0.04285612]
["2019-08-15T03:32:30.000000000","2019-08-15T10:32:30.000000000",1133,953.6317]
["2019-08-15T03:32:45.000000000","2019-08-15T10:32:45.000000000",1022,0.0]
["2019-08-15T03:32:45.000000000","2019-08-15T10:32:45.000000000",1130,783317716.9168]
["2019-08-15T03:33:00.000000000","2019-08-15T10:33:00.000000000",1021,275.1114]
["2019-08-15T03:33:00.000000000","2019-08-15T10:33:00.000000000",1016,476700.0]
["2019-08-15T03:33:15.000000000","2019-08-15T10:33:15.000000000",1019,21200.199999999997]
["2019-08-15T03:33:15.000000000","2019-08-15T10:33:15.000000000",1018,477645.8]
["2019-08-15T03:33:30.000000000","2019-08-15T10:33:30.000000000",1017,476000.0]
["2019-08-15T03:33:30.000000000","2019-08-15T10:33:30.000000000",1020,2847344.0]
["2019-08-15T03:33:30.000000000","2019-08-15T10:33:30.000000000",1133,953.5958]
["2019-08-15T03:33:45.000000000","2019-08-15T10:33:45.000000000",1022,0.04888771]
["2019-08-15T03:33:45.000000000","2019-08-15T10:33:45.000000000",1130,783412533.472]
["2019-08-15T03:34:00.000000000","2019-08-15T10:34:00.000000000",1021,275.0736]
["2019-08-15T03:34:00.000000000","2019-08-15T10:34:00.000000000",1016,476500.0]
["2019-08-15T03:34:15.000000000","2019-08-15T10:34:15.000000000",1019,21200.199999999997]
["2019-08-15T03:34:15.000000000","2019-08-15T10:34:15.000000000",1018,477522.89999999997]
["2019-08-15T03:34:30.000000000","2019-08-15T10:34:30.000000000",1017,476000.0]
["2019-08-15T03:34:30.000000000","2019-08-15T10:34:30.000000000",1020,2847344.0]
["2019-08-15T03:34:45.000000000","2019-08-15T10:34:45.000000000",1017,476000.0]
["2019-08-15T03:34:45.000000000","2019-08-15T10:34:45.000000000",1020,2847344.0]
["2019-08-15T03:34:45.000000000","2019-08-15T10:34:45.000000000",1133,953.6437]
["2019-08-15T03:35:00.000000000","2019-08-15T10:35:00.000000000",1022,0.03111036]
["2019-08-15T03:35:00.000000000","2019-08-15T10:35:00.000000000",1130,783279847.2416]
["2019-08-15T03:35:15.000000000","2019-08-15T10:35:15.000000000",1021,275.1091]
["2019-08-15T03:35:15.000000000","2019-08-15T10:35:15.000000000",1016,476600.0]
["2019-08-15T03:35:30.000000000","2019-08-15T10:35:30.000000000",1019,21200.199999999997]
["2019-08-15T03:35:30.000000000","2019-08-15T10:35:30.000000000",1018,477545.8]
["2019-08-15T03:35:45.000000000","2019-08-15T10:35:45.000000000",1017,476000.0]
["2019-08-15T03:35:45.000000000","2019-08-15T10:35:45.000000000",1020,2847344.0]
["2019-08-15T03:35:45.000000000","2019-08-15T10:35:45.000000000",1133,953.4937]
["2019-08-15T03:36:00.000000000","2019-08-15T10:36:00.000000000",1022,0.01777735]
["2019-08-15T03:36:00.000000000","2019-08-15T10:36:00.000000000",1130,782988848.6848]
["2019-08-15T03:36:15.000000000","2019-08-15T10:36:15.000000000",1021,274.9226]
["2019-08-15T03:36:15.000000000","2019-08-15T10:36:15.000000000",1016,476100.0]
["2019-08-15T03:36:30.000000000","2019-08-15T10:36:30.000000000",1019,21200.199999999997]
["2019-08-15T03:36:30.000000000","2019-08-15T10:36:30.000000000",1018,477156.3]
["2019-08-15T03:36:45.000000000","2019-08-15T10:36:45.000000000",1017,474000.0]
["2019-08-15T03:36:45.000000000","2019-08-15T10:36:45.000000000",1020,2847344.0]
["2019-08-15T03:36:45.000000000","2019-08-15T10:36:45.000000000",1133,951.0875]
["2019-08-15T03:37:00.000000000","2019-08-15T10:37:00.000000000",1022,0.0]
["2019-08-15T03:37:00.000000000","2019-08-15T10:37:00.000000000",1130,782521314.8]
["2019-08-15T03:37:15.000000000","2019-08-15T10:37:15.000000000",1021,274.7895]
["2019-08-15T03:37:15.000000000","2019-08-15T10:37:15.000000000",1016,475800.0]
["2019-08-15T03:37:30.000000000","2019-08-15T10:37:30.000000000",1019,21200.199999999997]
["2019-08-15T03:37:30.000000000","2019-08-15T10:37:30.000000000",1018,477222.89999999997]
["2019-08-15T03:37:45.000000000","2019-08-15T10:37:45.000000000",1017,474000.0]
["2019-08-15T03:37:45.000000000","2019-08-15T10:37:45.000000000",1020,2847344.0]
["2019-08-15T03:37:45.000000000","2019-08-15T10:37:45.000000000",1133,951.0979]
["2019-08-15T03:38:00.000000000","2019-08-15T10:38:00.000000000",1022,0.01777735]
["2019-08-15T03:38:00.000000000","2019-08-15T10:38:00.000000000",1130,782603318.3072]
["2019-08-15T03:38:15.000000000","2019-08-15T10:38:15.000000000",1021,274.8094]
["2019-08-15T03:38:15.000000000","2019-08-15T10:38:15.000000000",1016,476100.0]
["2019-08-15T03:38:30.000000000","2019-08-15T10:38:30.000000000",1019,21100.100000000002]
["2019-08-15T03:38:30.000000000","2019-08-15T10:38:30.000000000",1018,477122.9]
["2019-08-15T03:38:45.000000000","2019-08-15T10:38:45.000000000",1017,474000.0]
["2019-08-15T03:38:45.000000000","2019-08-15T10:38:45.000000000",1020,2847344.0]
["2019-08-15T03:39:00.000000000","2019-08-15T10:39:00.000000000",1017,474000.0]
["2019-08-15T03:39:00.000000000","2019-08-15T10:39:00.000000000",1020,2847344.0]
["2019-08-15T03:39:00.000000000","2019-08-15T10:39:00.000000000",1133,950.9]
["2019-08-15T03:39:15.000000000","2019-08-15T10:39:15.000000000",1022,0.06888723]
["2019-08-15T03:39:15.000000000","2019-08-15T10:39:15.000000000",1130,781939602.4208]
["2019-08-15T03:39:30.000000000","2019-08-15T10:39:30.000000000",1021,274.6118]
["2019-08-15T03:39:30.000000000","2019-08-15T10:39:30.000000000",1016,475500.0]
["2019-08-15T03:39:45.000000000","2019-08-15T10:39:45.000000000",1019,21100.100000000002]
["2019-08-15T03:39:45.000000000","2019-08-15T10:39:45.000000000",1018,476960.39999999997]
["2019-08-15T03:40:00.000000000","2019-08-15T10:40:00.000000000",1017,474000.0]
["2019-08-15T03:40:00.000000000","2019-08-15T10:40:00.000000000",1020,2847344.0]
["2019-08-15T03:40:00.000000000","2019-08-15T10:40:00.000000000",1133,950.9917]
["2019-08-15T03:40:15.000000000","2019-08-15T10:40:15.000000000",1022,0.01555518]
["2019-08-15T03:40:15.000000000","2019-08-15T10:40:15.000000000",1130,781712099.6352]
["2019-08-15T03:40:30.000000000","2019-08-15T10:40:30.000000000",1021,274.5786]
["2019-08-15T03:40:30.000000000","2019-08-15T10:40:30.000000000",1016,475400.0]
["2019-08-15T03:40:45.000000000","2019-08-15T10:40:45.000000000",1019,21100.100000000002]
["2019-08-15T03:40:45.000000000","2019-08-15T10:40:45.000000000",1018,477027.10000000003]
["2019-08-15T03:41:00.000000000","2019-08-15T10:41:00.000000000",1017,474000.0]
["2019-08-15T03:41:00.000000000","2019-08-15T10:41:00.000000000",1020,2847344.0]
["2019-08-15T03:41:00.000000000","2019-08-15T10:41:00.000000000",1133,951.1396]
["2019-08-15T03:41:15.000000000","2019-08-15T10:41:15.000000000",1022,0.0355547]
["2019-08-15T03:41:15.000000000","2019-08-15T10:41:15.000000000",1130,782028154.8192]
["2019-08-15T03:41:30.000000000","2019-08-15T10:41:30.000000000",1021,274.5408]
["2019-08-15T03:41:30.000000000","2019-08-15T10:41:30.000000000",1016,475300.0]
["2019-08-15T03:41:45.000000000","2019-08-15T10:41:45.000000000",1019,21000.0]
["2019-08-15T03:41:45.000000000","2019-08-15T10:41:45.000000000",1018,476883.30000000005]
["2019-08-15T03:42:00.000000000","2019-08-15T10:42:00.000000000",1017,474000.0]
["2019-08-15T03:42:00.000000000","2019-08-15T10:42:00.000000000",1020,2847344.0]
["2019-08-15T03:42:00.000000000","2019-08-15T10:42:00.000000000",1133,950.7604]
["2019-08-15T03:42:15.000000000","2019-08-15T10:42:15.000000000",1022,0.03111036]
["2019-08-15T03:42:15.000000000","2019-08-15T10:42:15.000000000",1130,781320305.1008]
["2019-08-15T03:42:30.000000000","2019-08-15T10:42:30.000000000",1021,274.3254]
["2019-08-15T03:42:30.000000000","2019-08-15T10:42:30.000000000",1016,475100.0]
["2019-08-15T03:42:45.000000000","2019-08-15T10:42:45.000000000",1019,21000.0]
["2019-08-15T03:42:45.000000000","2019-08-15T10:42:45.000000000",1018,476629.2]
["2019-08-15T03:43:00.000000000","2019-08-15T10:43:00.000000000",1017,474000.0]
["2019-08-15T03:43:00.000000000","2019-08-15T10:43:00.000000000",1020,2847344.0]
["2019-08-15T03:43:15.000000000","2019-08-15T10:43:15.000000000",1017,474000.0]
["2019-08-15T03:43:15.000000000","2019-08-15T10:43:15.000000000",1020,2847344.0]
["2019-08-15T03:43:15.000000000","2019-08-15T10:43:15.000000000",1133,950.7062]
["2019-08-15T03:43:30.000000000","2019-08-15T10:43:30.000000000",1022,0.03333253]
["2019-08-15T03:43:30.000000000","2019-08-15T10:43:30.000000000",1130,781326569.2576]
["2019-08-15T03:43:45.000000000","2019-08-15T10:43:45.000000000",1021,276.0992]
["2019-08-15T03:43:45.000000000","2019-08-15T10:43:45.000000000",1016,480600.0]
["2019-08-15T03:44:00.000000000","2019-08-15T10:44:00.000000000",1019,21000.0]
["2019-08-15T03:44:00.000000000","2019-08-15T10:44:00.000000000",1018,480000.0]
["2019-08-15T03:44:15.000000000","2019-08-15T10:44:15.000000000",1017,480000.0]
["2019-08-15T03:44:15.000000000","2019-08-15T10:44:15.000000000",1020,2847344.0]
["2019-08-15T03:44:15.000000000","2019-08-15T10:44:15.000000000",1133,960.0917]
["2019-08-15T03:44:30.000000000","2019-08-15T10:44:30.000000000",1022,0.01777735]
["2019-08-15T03:44:30.000000000","2019-08-15T10:44:30.000000000",1130,790207719.928]
["2019-08-15T03:44:45.000000000","2019-08-15T10:44:45.000000000",1021,277.6266]
["2019-08-15T03:44:45.000000000","2019-08-15T10:44:45.000000000",1016,481000.0]
["2019-08-15T03:45:00.000000000","2019-08-15T10:45:00.000000000",1019,21000.0]
["2019-08-15T03:45:00.000000000","2019-08-15T10:45:00.000000000",1018,480322.9]
["2019-08-15T03:45:15.000000000","2019-08-15T10:45:15.000000000",1017,480000.0]
["2019-08-15T03:45:15.000000000","2019-08-15T10:45:15.000000000",1020,2847344.0]
["2019-08-15T03:45:15.000000000","2019-08-15T10:45:15.000000000",1133,960.2583]
["2019-08-15T03:45:30.000000000","2019-08-15T10:45:30.000000000",1022,0.01555518]
["2019-08-15T03:45:30.000000000","2019-08-15T10:45:30.000000000",1130,790479641.28]
["2019-08-15T03:45:45.000000000","2019-08-15T10:45:45.000000000",1021,277.6066]
["2019-08-15T03:45:45.000000000","2019-08-15T10:45:45.000000000",1016,480800.0]
["2019-08-15T03:46:00.000000000","2019-08-15T10:46:00.000000000",1019,21000.0]
["2019-08-15T03:46:00.000000000","2019-08-15T10:46:00.000000000",1018,480031.3]
["2019-08-15T03:46:15.000000000","2019-08-15T10:46:15.000000000",1017,480000.0]
["2019-08-15T03:46:15.000000000","2019-08-15T10:46:15.000000000",1020,2847344.0]
["2019-08-15T03:46:15.000000000","2019-08-15T10:46:15.000000000",1133,960.1458]
["2019-08-15T03:46:30.000000000","2019-08-15T10:46:30.000000000",1022,0.06888723]
["2019-08-15T03:46:30.000000000","2019-08-15T10:46:30.000000000",1130,790340690.8928]
["2019-08-15T03:46:45.000000000","2019-08-15T10:46:45.000000000",1021,277.6444]
["2019-08-15T03:46:45.000000000","2019-08-15T10:46:45.000000000",1016,480800.0]
["2019-08-15T03:47:00.000000000","2019-08-15T10:47:00.000000000",1019,21000.0]
["2019-08-15T03:47:00.000000000","2019-08-15T10:47:00.000000000",1018,480168.8]
["2019-08-15T03:47:15.000000000","2019-08-15T10:47:15.000000000",1017,480000.0]
["2019-08-15T03:47:15.000000000","2019-08-15T10:47:15.000000000",1020,2847344.0]
["2019-08-15T03:47:15.000000000","2019-08-15T10:47:15.000000000",1133,960.0938]
["2019-08-15T03:47:30.000000000","2019-08-15T10:47:30.000000000",1022,0.0]
["2019-08-15T03:47:30.000000000","2019-08-15T10:47:30.000000000",1130,790233061.2896]
["2019-08-15T03:47:45.000000000","2019-08-15T10:47:45.000000000",1021,277.5622]
["2019-08-15T03:47:45.000000000","2019-08-15T10:47:45.000000000",1016,480700.0]
["2019-08-15T03:48:00.000000000","2019-08-15T10:48:00.000000000",1019,21000.0]
["2019-08-15T03:48:00.000000000","2019-08-15T10:48:00.000000000",1018,480256.3]
["2019-08-15T03:48:15.000000000","2019-08-15T10:48:15.000000000",1017,480000.0]
["2019-08-15T03:48:15.000000000","2019-08-15T10:48:15.000000000",1020,2847344.0]
["2019-08-15T03:48:15.000000000","2019-08-15T10:48:15.000000000",1133,960.2354]
["2019-08-15T03:48:30.000000000","2019-08-15T10:48:30.000000000",1022,0.01777735]
["2019-08-15T03:48:30.000000000","2019-08-15T10:48:30.000000000",1130,790593250.3056]
["2019-08-15T03:48:45.000000000","2019-08-15T10:48:45.000000000",1021,277.5977]
["2019-08-15T03:48:45.000000000","2019-08-15T10:48:45.000000000",1016,480800.0]
["2019-08-15T03:49:00.000000000","2019-08-15T10:49:00.000000000",1019,21000.0]
["2019-08-15T03:49:00.000000000","2019-08-15T10:49:00.000000000",1018,481279.2]
["2019-08-15T03:49:15.000000000","2019-08-15T10:49:15.000000000",1017,480000.0]
["2019-08-15T03:49:15.000000000","2019-08-15T10:49:15.000000000",1020,2847344.0]
["2019-08-15T03:49:15.000000000","2019-08-15T10:49:15.000000000",1133,961.9085]
["2019-08-15T03:49:30.000000000","2019-08-15T10:49:30.000000000",1022,0.0355547]
["2019-08-15T03:49:30.000000000","2019-08-15T10:49:30.000000000",1130,789815640.6592]
["2019-08-15T03:49:45.000000000","2019-08-15T10:49:45.000000000",1021,277.429]
["2019-08-15T03:49:45.000000000","2019-08-15T10:49:45.000000000",1016,480300.0]
["2019-08-15T03:50:00.000000000","2019-08-15T10:50:00.000000000",1019,21000.0]
["2019-08-15T03:50:00.000000000","2019-08-15T10:50:00.000000000",1018,480025.0]
["2019-08-15T03:50:15.000000000","2019-08-15T10:50:15.000000000",1017,480000.0]
["2019-08-15T03:50:15.000000000","2019-08-15T10:50:15.000000000",1020,2847344.0]
["2019-08-15T03:50:15.000000000","2019-08-15T10:50:15.000000000",1133,960.0229]
["2019-08-15T03:50:30.000000000","2019-08-15T10:50:30.000000000",1022,0.0]
["2019-08-15T03:50:30.000000000","2019-08-15T10:50:30.000000000",1130,790485620.7024]
["2019-08-15T03:50:45.000000000","2019-08-15T10:50:45.000000000",1021,277.5866]
["2019-08-15T03:50:45.000000000","2019-08-15T10:50:45.000000000",1016,480300.0]
["2019-08-15T03:51:00.000000000","2019-08-15T10:51:00.000000000",1019,21000.0]
["2019-08-15T03:51:00.000000000","2019-08-15T10:51:00.000000000",1018,481812.5]
["2019-08-15T03:51:15.000000000","2019-08-15T10:51:15.000000000",1017,480000.0]
["2019-08-15T03:51:15.000000000","2019-08-15T10:51:15.000000000",1020,2847344.0]
["2019-08-15T03:51:15.000000000","2019-08-15T10:51:15.000000000",1133,961.8354]
["2019-08-15T03:51:30.000000000","2019-08-15T10:51:30.000000000",1022,0.0]
["2019-08-15T03:51:30.000000000","2019-08-15T10:51:30.000000000",1130,790112903.3728]
["2019-08-15T03:51:45.000000000","2019-08-15T10:51:45.000000000",1021,277.3979]
["2019-08-15T03:51:45.000000000","2019-08-15T10:51:45.000000000",1016,480500.0]
["2019-08-15T03:52:00.000000000","2019-08-15T10:52:00.000000000",1019,21000.0]
["2019-08-15T03:52:00.000000000","2019-08-15T10:52:00.000000000",1018,481612.5]
["2019-08-15T03:52:15.000000000","2019-08-15T10:52:15.000000000",1017,478000.0]
["2019-08-15T03:52:15.000000000","2019-08-15T10:52:15.000000000",1020,2847344.0]
["2019-08-15T03:52:15.000000000","2019-08-15T10:52:15.000000000",1133,959.3563]
["2019-08-15T03:52:30.000000000","2019-08-15T10:52:30.000000000",1022,0.06666507]
["2019-08-15T03:52:30.000000000","2019-08-15T10:52:30.000000000",1130,789537455.1504]
["2019-08-15T03:52:45.000000000","2019-08-15T10:52:45.000000000",1021,277.3424]
["2019-08-15T03:52:45.000000000","2019-08-15T10:52:45.000000000",1016,480200.0]
["2019-08-15T03:53:00.000000000","2019-08-15T10:53:00.000000000",1019,21000.0]
["2019-08-15T03:53:00.000000000","2019-08-15T10:53:00.000000000",1018,481837.5]
["2019-08-15T03:53:15.000000000","2019-08-15T10:53:15.000000000",1017,478266.7]
["2019-08-15T03:53:15.000000000","2019-08-15T10:53:15.000000000",1020,2847344.0]
["2019-08-15T03:53:15.000000000","2019-08-15T10:53:15.000000000",1133,959.9417]
["2019-08-15T03:53:30.000000000","2019-08-15T10:53:30.000000000",1022,0.03333253]
["2019-08-15T03:53:30.000000000","2019-08-15T10:53:30.000000000",1130,789954875.7808]
["2019-08-15T03:53:45.000000000","2019-08-15T10:53:45.000000000",1021,277.4778]
["2019-08-15T03:53:45.000000000","2019-08-15T10:53:45.000000000",1016,480500.0]
["2019-08-15T03:54:00.000000000","2019-08-15T10:54:00.000000000",1019,21000.0]
["2019-08-15T03:54:00.000000000","2019-08-15T10:54:00.000000000",1018,481810.4]
["2019-08-15T03:54:15.000000000","2019-08-15T10:54:15.000000000",1017,480000.0]
["2019-08-15T03:54:15.000000000","2019-08-15T10:54:15.000000000",1020,2847344.0]
["2019-08-15T03:54:15.000000000","2019-08-15T10:54:15.000000000",1133,961.7062]
["2019-08-15T03:54:30.000000000","2019-08-15T10:54:30.000000000",1022,0.01777735]
["2019-08-15T03:54:30.000000000","2019-08-15T10:54:30.000000000",1130,790011822.6608]
["2019-08-15T03:54:45.000000000","2019-08-15T10:54:45.000000000",1021,277.4557]
["2019-08-15T03:54:45.000000000","2019-08-15T10:54:45.000000000",1016,480700.0]
["2019-08-15T03:55:00.000000000","2019-08-15T10:55:00.000000000",1019,21000.0]
["2019-08-15T03:55:00.000000000","2019-08-15T10:55:00.000000000",1018,480079.2]
["2019-08-15T03:55:15.000000000","2019-08-15T10:55:15.000000000",1017,480000.0]
["2019-08-15T03:55:15.000000000","2019-08-15T10:55:15.000000000",1020,2847344.0]
["2019-08-15T03:55:15.000000000","2019-08-15T10:55:15.000000000",1133,961.4375]
["2019-08-15T03:55:30.000000000","2019-08-15T10:55:30.000000000",1022,0.06888723]
["2019-08-15T03:55:30.000000000","2019-08-15T10:55:30.000000000",1130,790245589.6032]
["2019-08-15T03:55:45.000000000","2019-08-15T10:55:45.000000000",1021,277.3802]
["2019-08-15T03:55:45.000000000","2019-08-15T10:55:45.000000000",1016,480400.0]
["2019-08-15T03:56:00.000000000","2019-08-15T10:56:00.000000000",1019,20946.75]
["2019-08-15T03:56:00.000000000","2019-08-15T10:56:00.000000000",1018,481702.1]
["2019-08-15T03:56:15.000000000","2019-08-15T10:56:15.000000000",1017,480000.0]
["2019-08-15T03:56:15.000000000","2019-08-15T10:56:15.000000000",1020,2847344.0]
["2019-08-15T03:56:15.000000000","2019-08-15T10:56:15.000000000",1133,961.6958]
["2019-08-15T03:56:30.000000000","2019-08-15T10:56:30.000000000",1022,0.01777735]
["2019-08-15T03:56:30.000000000","2019-08-15T10:56:30.000000000",1130,790081013.12]
["2019-08-15T03:56:45.000000000","2019-08-15T10:56:45.000000000",1021,277.5889]
["2019-08-15T03:56:45.000000000","2019-08-15T10:56:45.000000000",1016,480500.0]
["2019-08-15T03:57:00.000000000","2019-08-15T10:57:00.000000000",1019,21000.0]
["2019-08-15T03:57:00.000000000","2019-08-15T10:57:00.000000000",1018,481900.0]
["2019-08-15T03:57:15.000000000","2019-08-15T10:57:15.000000000",1017,479733.3]
["2019-08-15T03:57:15.000000000","2019-08-15T10:57:15.000000000",1020,2847344.0]
["2019-08-15T03:57:15.000000000","2019-08-15T10:57:15.000000000",1133,960.3021]
["2019-08-15T03:57:30.000000000","2019-08-15T10:57:30.000000000",1022,0.05110988]
["2019-08-15T03:57:30.000000000","2019-08-15T10:57:30.000000000",1130,790213984.0848]
["2019-08-15T03:57:45.000000000","2019-08-15T10:57:45.000000000",1021,277.4823]
["2019-08-15T03:57:45.000000000","2019-08-15T10:57:45.000000000",1016,480800.0]
["2019-08-15T03:58:00.000000000","2019-08-15T10:58:00.000000000",1019,20946.75]
["2019-08-15T03:58:00.000000000","2019-08-15T10:58:00.000000000",1018,480177.1]
["2019-08-15T03:58:15.000000000","2019-08-15T10:58:15.000000000",1017,480000.0]
["2019-08-15T03:58:15.000000000","2019-08-15T10:58:15.000000000",1020,2847344.0]
["2019-08-15T03:58:15.000000000","2019-08-15T10:58:15.000000000",1133,960.025]
["2019-08-15T03:58:30.000000000","2019-08-15T10:58:30.000000000",1022,0.05333205]
["2019-08-15T03:58:30.000000000","2019-08-15T10:58:30.000000000",1130,790346670.3152]
["2019-08-15T03:58:45.000000000","2019-08-15T10:58:45.000000000",1021,277.5888]
["2019-08-15T03:58:45.000000000","2019-08-15T10:58:45.000000000",1016,480600.0]
["2019-08-15T03:59:00.000000000","2019-08-15T10:59:00.000000000",1019,20946.75]
["2019-08-15T03:59:00.000000000","2019-08-15T10:59:00.000000000",1018,480008.30000000005]
["2019-08-15T03:59:15.000000000","2019-08-15T10:59:15.000000000",1017,480000.0]
["2019-08-15T03:59:15.000000000","2019-08-15T10:59:15.000000000",1020,2847344.0]
["2019-08-15T03:59:15.000000000","2019-08-15T10:59:15.000000000",1133,960.0688]
["2019-08-15T03:59:30.000000000","2019-08-15T10:59:30.000000000",1022,0.05110988]
["2019-08-15T03:59:30.000000000","2019-08-15T10:59:30.000000000",1130,790441486.8704]
["2019-08-15T03:59:45.000000000","2019-08-15T10:59:45.000000000",1021,277.6221]
["2019-08-15T03:59:45.000000000","2019-08-15T10:59:45.000000000",1016,480600.0]
["2019-08-15T04:00:00.000000000","2019-08-15T11:00:00.000000000",1019,21000.0]
["2019-08-15T04:00:00.000000000","2019-08-15T11:00:00.000000000",1018,481768.7]
["2019-08-15T04:00:15.000000000","2019-08-15T11:00:15.000000000",1017,478266.7]
["2019-08-15T04:00:15.000000000","2019-08-15T11:00:15.000000000",1020,2847344.0]
["2019-08-15T04:00:15.000000000","2019-08-15T11:00:15.000000000",1133,959.7563]
["2019-08-15T04:00:30.000000000","2019-08-15T11:00:30.000000000",1022,0.03333253]
["2019-08-15T04:00:30.000000000","2019-08-15T11:00:30.000000000",1130,789847246.1776]
["2019-08-15T04:00:45.000000000","2019-08-15T11:00:45.000000000",1021,277.2892]
["2019-08-15T04:00:45.000000000","2019-08-15T11:00:45.000000000",1016,480200.0]
["2019-08-15T04:01:00.000000000","2019-08-15T11:01:00.000000000",1019,21000.0]
["2019-08-15T04:01:00.000000000","2019-08-15T11:01:00.000000000",1018,481504.2]
["2019-08-15T04:01:15.000000000","2019-08-15T11:01:15.000000000",1017,478000.0]
["2019-08-15T04:01:15.000000000","2019-08-15T11:01:15.000000000",1020,2847344.0]
["2019-08-15T04:01:15.000000000","2019-08-15T11:01:15.000000000",1133,959.4375]
["2019-08-15T04:01:30.000000000","2019-08-15T11:01:30.000000000",1022,0.04888771]
["2019-08-15T04:01:30.000000000","2019-08-15T11:01:30.000000000",1130,789385691.7152]
["2019-08-15T04:01:45.000000000","2019-08-15T11:01:45.000000000",1021,277.2248]
["2019-08-15T04:01:45.000000000","2019-08-15T11:01:45.000000000",1016,480000.0]
["2019-08-15T04:02:00.000000000","2019-08-15T11:02:00.000000000",1019,21000.0]
["2019-08-15T04:02:00.000000000","2019-08-15T11:02:00.000000000",1018,481172.9]
["2019-08-15T04:02:15.000000000","2019-08-15T11:02:15.000000000",1017,478000.0]
["2019-08-15T04:02:15.000000000","2019-08-15T11:02:15.000000000",1020,2847344.0]
["2019-08-15T04:02:15.000000000","2019-08-15T11:02:15.000000000",1133,959.2021]
["2019-08-15T04:02:30.000000000","2019-08-15T11:02:30.000000000",1022,0.01777735]
["2019-08-15T04:02:30.000000000","2019-08-15T11:02:30.000000000",1130,788728524.72]
["2019-08-15T04:02:45.000000000","2019-08-15T11:02:45.000000000",1021,277.0605]
["2019-08-15T04:02:45.000000000","2019-08-15T11:02:45.000000000",1016,479800.0]
["2019-08-15T04:03:00.000000000","2019-08-15T11:03:00.000000000",1019,20900.15]
["2019-08-15T04:03:00.000000000","2019-08-15T11:03:00.000000000",1018,481093.8]
["2019-08-15T04:03:15.000000000","2019-08-15T11:03:15.000000000",1017,478000.0]
["2019-08-15T04:03:15.000000000","2019-08-15T11:03:15.000000000",1020,2847344.0]
["2019-08-15T04:03:15.000000000","2019-08-15T11:03:15.000000000",1133,958.9333]
["2019-08-15T04:03:30.000000000","2019-08-15T11:03:30.000000000",1022,0.04888771]
["2019-08-15T04:03:30.000000000","2019-08-15T11:03:30.000000000",1130,788899080.6256]
["2019-08-15T04:03:45.000000000","2019-08-15T11:03:45.000000000",1021,277.0272]
["2019-08-15T04:03:45.000000000","2019-08-15T11:03:45.000000000",1016,479300.0]
["2019-08-15T04:04:00.000000000","2019-08-15T11:04:00.000000000",1019,20900.15]
["2019-08-15T04:04:00.000000000","2019-08-15T11:04:00.000000000",1018,480214.60000000003]
["2019-08-15T04:04:15.000000000","2019-08-15T11:04:15.000000000",1017,478000.0]
["2019-08-15T04:04:15.000000000","2019-08-15T11:04:15.000000000",1020,2847344.0]
["2019-08-15T04:04:15.000000000","2019-08-15T11:04:15.000000000",1133,958.6771]
["2019-08-15T04:04:30.000000000","2019-08-15T11:04:30.000000000",1022,0.0]
["2019-08-15T04:04:30.000000000","2019-08-15T11:04:30.000000000",1130,788399941.2224]
["2019-08-15T04:04:45.000000000","2019-08-15T11:04:45.000000000",1021,276.9429]
["2019-08-15T04:04:45.000000000","2019-08-15T11:04:45.000000000",1016,479500.0]
["2019-08-15T04:05:00.000000000","2019-08-15T11:05:00.000000000",1019,20900.15]
["2019-08-15T04:05:00.000000000","2019-08-15T11:05:00.000000000",1018,480800.0]
["2019-08-15T04:05:15.000000000","2019-08-15T11:05:15.000000000",1017,478000.0]
["2019-08-15T04:05:15.000000000","2019-08-15T11:05:15.000000000",1020,2847344.0]
["2019-08-15T04:05:15.000000000","2019-08-15T11:05:15.000000000",1133,956.9396]
["2019-08-15T04:05:30.000000000","2019-08-15T11:05:30.000000000",1022,0.03111036]
["2019-08-15T04:05:30.000000000","2019-08-15T11:05:30.000000000",1130,788159625.3888]
["2019-08-15T04:05:45.000000000","2019-08-15T11:05:45.000000000",1021,276.6298]
["2019-08-15T04:05:45.000000000","2019-08-15T11:05:45.000000000",1016,479100.0]
["2019-08-15T04:06:00.000000000","2019-08-15T11:06:00.000000000",1019,20900.15]
["2019-08-15T04:06:00.000000000","2019-08-15T11:06:00.000000000",1018,478181.2]
["2019-08-15T04:06:15.000000000","2019-08-15T11:06:15.000000000",1017,478000.0]
["2019-08-15T04:06:15.000000000","2019-08-15T11:06:15.000000000",1020,2847344.0]
["2019-08-15T04:06:15.000000000","2019-08-15T11:06:15.000000000",1133,957.4625]
["2019-08-15T04:06:30.000000000","2019-08-15T11:06:30.000000000",1022,0.03333253]
["2019-08-15T04:06:30.000000000","2019-08-15T11:06:30.000000000",1130,787148248.8]
["2019-08-15T04:06:45.000000000","2019-08-15T11:06:45.000000000",1021,276.5343]
["2019-08-15T04:06:45.000000000","2019-08-15T11:06:45.000000000",1016,479200.0]
["2019-08-15T04:07:00.000000000","2019-08-15T11:07:00.000000000",1019,20900.15]
["2019-08-15T04:07:00.000000000","2019-08-15T11:07:00.000000000",1018,478435.4]
["2019-08-15T04:07:15.000000000","2019-08-15T11:07:15.000000000",1017,478000.0]
["2019-08-15T04:07:15.000000000","2019-08-15T11:07:15.000000000",1020,2847344.0]
["2019-08-15T04:07:15.000000000","2019-08-15T11:07:15.000000000",1133,956.3312]
["2019-08-15T04:07:30.000000000","2019-08-15T11:07:30.000000000",1022,0.01555518]
["2019-08-15T04:07:30.000000000","2019-08-15T11:07:30.000000000",1130,787735940.6016]
["2019-08-15T04:07:45.000000000","2019-08-15T11:07:45.000000000",1021,276.39]
["2019-08-15T04:07:45.000000000","2019-08-15T11:07:45.000000000",1016,479000.0]
["2019-08-15T04:08:00.000000000","2019-08-15T11:08:00.000000000",1019,20900.15]
["2019-08-15T04:08:00.000000000","2019-08-15T11:08:00.000000000",1018,479860.4]
["2019-08-15T04:08:15.000000000","2019-08-15T11:08:15.000000000",1017,478000.0]
["2019-08-15T04:08:15.000000000","2019-08-15T11:08:15.000000000",1020,2847344.0]
["2019-08-15T04:08:15.000000000","2019-08-15T11:08:15.000000000",1133,957.8208]
["2019-08-15T04:08:30.000000000","2019-08-15T11:08:30.000000000",1022,0.03111036]
["2019-08-15T04:08:30.000000000","2019-08-15T11:08:30.000000000",1130,787040903.9312]
["2019-08-15T04:08:45.000000000","2019-08-15T11:08:45.000000000",1021,276.4012]
["2019-08-15T04:08:45.000000000","2019-08-15T11:08:45.000000000",1016,478900.0]
["2019-08-15T04:09:00.000000000","2019-08-15T11:09:00.000000000",1019,20900.15]
["2019-08-15T04:09:00.000000000","2019-08-15T11:09:00.000000000",1018,478791.7]
["2019-08-15T04:09:15.000000000","2019-08-15T11:09:15.000000000",1017,478000.0]
["2019-08-15T04:09:15.000000000","2019-08-15T11:09:15.000000000",1020,2847344.0]
["2019-08-15T04:09:15.000000000","2019-08-15T11:09:15.000000000",1133,956.1]
["2019-08-15T04:09:30.000000000","2019-08-15T11:09:30.000000000",1022,0.0]
["2019-08-15T04:09:30.000000000","2019-08-15T11:09:30.000000000",1130,787167041.2704]
["2019-08-15T04:09:45.000000000","2019-08-15T11:09:45.000000000",1021,276.3501]
["2019-08-15T04:09:45.000000000","2019-08-15T11:09:45.000000000",1016,478800.0]
["2019-08-15T04:10:00.000000000","2019-08-15T11:10:00.000000000",1019,20900.15]
["2019-08-15T04:10:00.000000000","2019-08-15T11:10:00.000000000",1018,478131.3]
["2019-08-15T04:10:15.000000000","2019-08-15T11:10:15.000000000",1017,478000.0]
["2019-08-15T04:10:15.000000000","2019-08-15T11:10:15.000000000",1020,2847344.0]
["2019-08-15T04:10:15.000000000","2019-08-15T11:10:15.000000000",1133,957.4854]
["2019-08-15T04:10:30.000000000","2019-08-15T11:10:30.000000000",1022,0.0]
["2019-08-15T04:10:30.000000000","2019-08-15T11:10:30.000000000",1130,787262142.56]
["2019-08-15T04:10:45.000000000","2019-08-15T11:10:45.000000000",1021,276.4367]
["2019-08-15T04:10:45.000000000","2019-08-15T11:10:45.000000000",1016,478600.0]
["2019-08-15T04:11:00.000000000","2019-08-15T11:11:00.000000000",1019,20900.15]
["2019-08-15T04:11:00.000000000","2019-08-15T11:11:00.000000000",1018,479852.10000000003]
["2019-08-15T04:11:15.000000000","2019-08-15T11:11:15.000000000",1017,478000.0]
["2019-08-15T04:11:15.000000000","2019-08-15T11:11:15.000000000",1020,2847344.0]
["2019-08-15T04:11:15.000000000","2019-08-15T11:11:15.000000000",1133,957.8438]
["2019-08-15T04:11:30.000000000","2019-08-15T11:11:30.000000000",1022,0.08444241]
["2019-08-15T04:11:30.000000000","2019-08-15T11:11:30.000000000",1130,787135435.752]
["2019-08-15T04:11:45.000000000","2019-08-15T11:11:45.000000000",1021,276.5232]
["2019-08-15T04:11:45.000000000","2019-08-15T11:11:45.000000000",1016,478900.0]
["2019-08-15T04:12:00.000000000","2019-08-15T11:12:00.000000000",1019,20900.15]
["2019-08-15T04:12:00.000000000","2019-08-15T11:12:00.000000000",1018,479454.2]
["2019-08-15T04:12:15.000000000","2019-08-15T11:12:15.000000000",1017,478000.0]
["2019-08-15T04:12:15.000000000","2019-08-15T11:12:15.000000000",1020,2847344.0]
["2019-08-15T04:12:15.000000000","2019-08-15T11:12:15.000000000",1133,957.8687]
["2019-08-15T04:12:30.000000000","2019-08-15T11:12:30.000000000",1022,0.04888771]
["2019-08-15T04:12:30.000000000","2019-08-15T11:12:30.000000000",1130,786920746.0144]
["2019-08-15T04:12:45.000000000","2019-08-15T11:12:45.000000000",1021,276.3412]
["2019-08-15T04:12:45.000000000","2019-08-15T11:12:45.000000000",1016,478800.0]
["2019-08-15T04:13:00.000000000","2019-08-15T11:13:00.000000000",1019,20900.15]
["2019-08-15T04:13:00.000000000","2019-08-15T11:13:00.000000000",1018,479768.7]
["2019-08-15T04:13:15.000000000","2019-08-15T11:13:15.000000000",1017,478000.0]
["2019-08-15T04:13:15.000000000","2019-08-15T11:13:15.000000000",1020,2847344.0]
["2019-08-15T04:13:15.000000000","2019-08-15T11:13:15.000000000",1133,957.7417]
["2019-08-15T04:13:30.000000000","2019-08-15T11:13:30.000000000",1022,0.04888771]
["2019-08-15T04:13:30.000000000","2019-08-15T11:13:30.000000000",1130,786983957.0512]
["2019-08-15T04:13:45.000000000","2019-08-15T11:13:45.000000000",1021,276.4233]
["2019-08-15T04:13:45.000000000","2019-08-15T11:13:45.000000000",1016,478300.0]
["2019-08-15T04:14:00.000000000","2019-08-15T11:14:00.000000000",1019,20846.76]
["2019-08-15T04:14:00.000000000","2019-08-15T11:14:00.000000000",1018,479618.7]
["2019-08-15T04:14:15.000000000","2019-08-15T11:14:15.000000000",1017,478000.0]
["2019-08-15T04:14:15.000000000","2019-08-15T11:14:15.000000000",1020,2847344.0]
["2019-08-15T04:14:15.000000000","2019-08-15T11:14:15.000000000",1133,957.6396]
["2019-08-15T04:14:30.000000000","2019-08-15T11:14:30.000000000",1022,0.04888771]
["2019-08-15T04:14:30.000000000","2019-08-15T11:14:30.000000000",1130,786547743.9504]
["2019-08-15T04:14:45.000000000","2019-08-15T11:14:45.000000000",1021,276.2235]
["2019-08-15T04:14:45.000000000","2019-08-15T11:14:45.000000000",1016,478300.0]
["2019-08-15T04:15:00.000000000","2019-08-15T11:15:00.000000000",1019,20846.76]
["2019-08-15T04:15:00.000000000","2019-08-15T11:15:00.000000000",1018,479587.5]
["2019-08-15T04:15:15.000000000","2019-08-15T11:15:15.000000000",1017,476000.0]
["2019-08-15T04:15:15.000000000","2019-08-15T11:15:15.000000000",1020,2847344.0]
["2019-08-15T04:15:15.000000000","2019-08-15T11:15:15.000000000",1133,955.4479]
["2019-08-15T04:15:30.000000000","2019-08-15T11:15:30.000000000",1022,0.0]
["2019-08-15T04:15:30.000000000","2019-08-15T11:15:30.000000000",1130,786092738.3792]
["2019-08-15T04:15:45.000000000","2019-08-15T11:15:45.000000000",1021,275.9083]
["2019-08-15T04:15:45.000000000","2019-08-15T11:15:45.000000000",1016,477600.0]
["2019-08-15T04:16:00.000000000","2019-08-15T11:16:00.000000000",1019,20800.05]
["2019-08-15T04:16:00.000000000","2019-08-15T11:16:00.000000000",1018,479185.4]
["2019-08-15T04:16:15.000000000","2019-08-15T11:16:15.000000000",1017,476000.0]
["2019-08-15T04:16:15.000000000","2019-08-15T11:16:15.000000000",1020,2847344.0]
["2019-08-15T04:16:15.000000000","2019-08-15T11:16:15.000000000",1133,955.15]
["2019-08-15T04:16:30.000000000","2019-08-15T11:16:30.000000000",1022,0.04666555]
["2019-08-15T04:16:30.000000000","2019-08-15T11:16:30.000000000",1130,785492233.5296]
["2019-08-15T04:16:45.000000000","2019-08-15T11:16:45.000000000",1021,275.8084]
["2019-08-15T04:16:45.000000000","2019-08-15T11:16:45.000000000",1016,477600.0]
["2019-08-15T04:17:00.000000000","2019-08-15T11:17:00.000000000",1019,20800.05]
["2019-08-15T04:17:00.000000000","2019-08-15T11:17:00.000000000",1018,477193.8]
["2019-08-15T04:17:15.000000000","2019-08-15T11:17:15.000000000",1017,476000.0]
["2019-08-15T04:17:15.000000000","2019-08-15T11:17:15.000000000",1020,2847344.0]
["2019-08-15T04:17:15.000000000","2019-08-15T11:17:15.000000000",1133,954.3813]
["2019-08-15T04:17:30.000000000","2019-08-15T11:17:30.000000000",1022,0.03111036]
["2019-08-15T04:17:30.000000000","2019-08-15T11:17:30.000000000",1130,785321392.8896]
["2019-08-15T04:17:45.000000000","2019-08-15T11:17:45.000000000",1021,275.8972]
["2019-08-15T04:17:45.000000000","2019-08-15T11:17:45.000000000",1016,477500.0]
["2019-08-15T04:18:00.000000000","2019-08-15T11:18:00.000000000",1019,20800.05]
["2019-08-15T04:18:00.000000000","2019-08-15T11:18:00.000000000",1018,479083.3]
["2019-08-15T04:18:15.000000000","2019-08-15T11:18:15.000000000",1017,476000.0]
["2019-08-15T04:18:15.000000000","2019-08-15T11:18:15.000000000",1020,2847344.0]
["2019-08-15T04:18:15.000000000","2019-08-15T11:18:15.000000000",1133,954.9875]
["2019-08-15T04:18:30.000000000","2019-08-15T11:18:30.000000000",1022,0.0644429]
["2019-08-15T04:18:30.000000000","2019-08-15T11:18:30.000000000",1130,785056020.4288]
["2019-08-15T04:18:45.000000000","2019-08-15T11:18:45.000000000",1021,275.6619]
["2019-08-15T04:18:45.000000000","2019-08-15T11:18:45.000000000",1016,477800.0]
["2019-08-15T04:19:00.000000000","2019-08-15T11:19:00.000000000",1019,20900.15]
["2019-08-15T04:19:00.000000000","2019-08-15T11:19:00.000000000",1018,479131.3]
["2019-08-15T04:19:15.000000000","2019-08-15T11:19:15.000000000",1017,476000.0]
["2019-08-15T04:19:15.000000000","2019-08-15T11:19:15.000000000",1020,2847344.0]
["2019-08-15T04:19:15.000000000","2019-08-15T11:19:15.000000000",1133,955.0417]
["2019-08-15T04:19:30.000000000","2019-08-15T11:19:30.000000000",1022,0.01777735]
["2019-08-15T04:19:30.000000000","2019-08-15T11:19:30.000000000",1130,785264730.744]
["2019-08-15T04:19:45.000000000","2019-08-15T11:19:45.000000000",1021,275.8817]
["2019-08-15T04:19:45.000000000","2019-08-15T11:19:45.000000000",1016,477700.0]
["2019-08-15T04:20:00.000000000","2019-08-15T11:20:00.000000000",1019,20800.05]
["2019-08-15T04:20:00.000000000","2019-08-15T11:20:00.000000000",1018,478933.3]
["2019-08-15T04:20:15.000000000","2019-08-15T11:20:15.000000000",1017,476000.0]
["2019-08-15T04:20:15.000000000","2019-08-15T11:20:15.000000000",1020,2847344.0]
["2019-08-15T04:20:15.000000000","2019-08-15T11:20:15.000000000",1133,954.8292]
["2019-08-15T04:20:30.000000000","2019-08-15T11:20:30.000000000",1022,0.03111036]
["2019-08-15T04:20:30.000000000","2019-08-15T11:20:30.000000000",1130,785359262.5648]
["2019-08-15T04:20:45.000000000","2019-08-15T11:20:45.000000000",1021,275.7552]
["2019-08-15T04:20:45.000000000","2019-08-15T11:20:45.000000000",1016,477400.0]
["2019-08-15T04:21:00.000000000","2019-08-15T11:21:00.000000000",1019,20800.05]
["2019-08-15T04:21:00.000000000","2019-08-15T11:21:00.000000000",1018,478752.1]
["2019-08-15T04:21:15.000000000","2019-08-15T11:21:15.000000000",1017,476000.0]
["2019-08-15T04:21:15.000000000","2019-08-15T11:21:15.000000000",1020,2847344.0]
["2019-08-15T04:21:15.000000000","2019-08-15T11:21:15.000000000",1133,953.1375]
["2019-08-15T04:21:30.000000000","2019-08-15T11:21:30.000000000",1022,0.0355547]
["2019-08-15T04:21:30.000000000","2019-08-15T11:21:30.000000000",1130,784695831.4128]
["2019-08-15T04:21:45.000000000","2019-08-15T11:21:45.000000000",1021,275.6109]
["2019-08-15T04:21:45.000000000","2019-08-15T11:21:45.000000000",1016,477500.0]
["2019-08-15T04:22:00.000000000","2019-08-15T11:22:00.000000000",1019,20853.44]
["2019-08-15T04:22:00.000000000","2019-08-15T11:22:00.000000000",1018,477154.2]
["2019-08-15T04:22:15.000000000","2019-08-15T11:22:15.000000000",1017,476000.0]
["2019-08-15T04:22:15.000000000","2019-08-15T11:22:15.000000000",1020,2847344.0]
["2019-08-15T04:22:15.000000000","2019-08-15T11:22:15.000000000",1133,952.4479]
["2019-08-15T04:22:30.000000000","2019-08-15T11:22:30.000000000",1022,0.0]
["2019-08-15T04:22:30.000000000","2019-08-15T11:22:30.000000000",1130,784613543.1712]
["2019-08-15T04:22:45.000000000","2019-08-15T11:22:45.000000000",1021,275.5909]
["2019-08-15T04:22:45.000000000","2019-08-15T11:22:45.000000000",1016,477200.0]
["2019-08-15T04:23:00.000000000","2019-08-15T11:23:00.000000000",1019,20846.76]
["2019-08-15T04:23:00.000000000","2019-08-15T11:23:00.000000000",1018,478097.89999999997]
["2019-08-15T04:23:15.000000000","2019-08-15T11:23:15.000000000",1017,476000.0]
["2019-08-15T04:23:15.000000000","2019-08-15T11:23:15.000000000",1020,2847344.0]
["2019-08-15T04:23:15.000000000","2019-08-15T11:23:15.000000000",1133,954.5646]
["2019-08-15T04:23:30.000000000","2019-08-15T11:23:30.000000000",1022,0.08222024]
["2019-08-15T04:23:30.000000000","2019-08-15T11:23:30.000000000",1130,784853574.2704]
["2019-08-15T04:23:45.000000000","2019-08-15T11:23:45.000000000",1021,275.5664]
["2019-08-15T04:23:45.000000000","2019-08-15T11:23:45.000000000",1016,477400.0]
["2019-08-15T04:24:00.000000000","2019-08-15T11:24:00.000000000",1019,20800.05]
["2019-08-15T04:24:00.000000000","2019-08-15T11:24:00.000000000",1018,476525.0]
["2019-08-15T04:24:15.000000000","2019-08-15T11:24:15.000000000",1017,476000.0]
["2019-08-15T04:24:15.000000000","2019-08-15T11:24:15.000000000",1020,2847344.0]
["2019-08-15T04:24:15.000000000","2019-08-15T11:24:15.000000000",1133,954.0125]
["2019-08-15T04:24:30.000000000","2019-08-15T11:24:30.000000000",1022,0.01555518]
["2019-08-15T04:24:30.000000000","2019-08-15T11:24:30.000000000",1130,784417645.904]
["2019-08-15T04:24:45.000000000","2019-08-15T11:24:45.000000000",1021,275.562]
["2019-08-15T04:24:45.000000000","2019-08-15T11:24:45.000000000",1016,477300.0]
["2019-08-15T04:25:00.000000000","2019-08-15T11:25:00.000000000",1019,20800.05]
["2019-08-15T04:25:00.000000000","2019-08-15T11:25:00.000000000",1018,478337.5]
["2019-08-15T04:25:15.000000000","2019-08-15T11:25:15.000000000",1017,476000.0]
["2019-08-15T04:25:15.000000000","2019-08-15T11:25:15.000000000",1020,2847344.0]
["2019-08-15T04:25:15.000000000","2019-08-15T11:25:15.000000000",1133,954.8]
["2019-08-15T04:25:30.000000000","2019-08-15T11:25:30.000000000",1022,0.03333253]
["2019-08-15T04:25:30.000000000","2019-08-15T11:25:30.000000000",1130,784935862.512]
["2019-08-15T04:25:45.000000000","2019-08-15T11:25:45.000000000",1021,275.5509]
["2019-08-15T04:25:45.000000000","2019-08-15T11:25:45.000000000",1016,477500.0]
["2019-08-15T04:26:00.000000000","2019-08-15T11:26:00.000000000",1019,20800.05]
["2019-08-15T04:26:00.000000000","2019-08-15T11:26:00.000000000",1018,477050.0]
["2019-08-15T04:26:15.000000000","2019-08-15T11:26:15.000000000",1017,476000.0]
["2019-08-15T04:26:15.000000000","2019-08-15T11:26:15.000000000",1020,2847344.0]
["2019-08-15T04:26:15.000000000","2019-08-15T11:26:15.000000000",1133,952.5229]
["2019-08-15T04:26:30.000000000","2019-08-15T11:26:30.000000000",1022,0.03333253]
["2019-08-15T04:26:30.000000000","2019-08-15T11:26:30.000000000",1130,784417361.1696]
["2019-08-15T04:26:45.000000000","2019-08-15T11:26:45.000000000",1021,275.5088]
["2019-08-15T04:26:45.000000000","2019-08-15T11:26:45.000000000",1016,477100.0]
["2019-08-15T04:27:00.000000000","2019-08-15T11:27:00.000000000",1019,20800.05]
["2019-08-15T04:27:00.000000000","2019-08-15T11:27:00.000000000",1018,476414.60000000003]
["2019-08-15T04:27:15.000000000","2019-08-15T11:27:15.000000000",1017,476000.0]
["2019-08-15T04:27:15.000000000","2019-08-15T11:27:15.000000000",1020,2847344.0]
["2019-08-15T04:27:15.000000000","2019-08-15T11:27:15.000000000",1133,952.4292]
["2019-08-15T04:27:30.000000000","2019-08-15T11:27:30.000000000",1022,0.05110988]
["2019-08-15T04:27:30.000000000","2019-08-15T11:27:30.000000000",1130,784480856.9408]
["2019-08-15T04:27:45.000000000","2019-08-15T11:27:45.000000000",1021,275.4488]
["2019-08-15T04:27:45.000000000","2019-08-15T11:27:45.000000000",1016,477300.0]
["2019-08-15T04:28:00.000000000","2019-08-15T11:28:00.000000000",1019,20800.05]
["2019-08-15T04:28:00.000000000","2019-08-15T11:28:00.000000000",1018,476293.8]
["2019-08-15T04:28:15.000000000","2019-08-15T11:28:15.000000000",1017,476000.0]
["2019-08-15T04:28:15.000000000","2019-08-15T11:28:15.000000000",1020,2847344.0]
["2019-08-15T04:28:15.000000000","2019-08-15T11:28:15.000000000",1133,952.2417]
["2019-08-15T04:28:30.000000000","2019-08-15T11:28:30.000000000",1022,0.05110988]
["2019-08-15T04:28:30.000000000","2019-08-15T11:28:30.000000000",1130,784228012.7936]
["2019-08-15T04:28:45.000000000","2019-08-15T11:28:45.000000000",1021,275.4244]
["2019-08-15T04:28:45.000000000","2019-08-15T11:28:45.000000000",1016,477300.0]
["2019-08-15T04:29:00.000000000","2019-08-15T11:29:00.000000000",1019,20800.05]
["2019-08-15T04:29:00.000000000","2019-08-15T11:29:00.000000000",1018,476452.1]
["2019-08-15T04:29:15.000000000","2019-08-15T11:29:15.000000000",1017,476000.0]
["2019-08-15T04:29:15.000000000","2019-08-15T11:29:15.000000000",1020,2847344.0]
["2019-08-15T04:29:15.000000000","2019-08-15T11:29:15.000000000",1133,952.4458]
["2019-08-15T04:29:30.000000000","2019-08-15T11:29:30.000000000",1022,0.0355547]
["2019-08-15T04:29:30.000000000","2019-08-15T11:29:30.000000000",1130,784468043.8928]
["2019-08-15T04:29:45.000000000","2019-08-15T11:29:45.000000000",1021,275.4887]
["2019-08-15T04:29:45.000000000","2019-08-15T11:29:45.000000000",1016,477400.0]
["2019-08-15T04:30:00.000000000","2019-08-15T11:30:00.000000000",1019,20800.05]
["2019-08-15T04:30:00.000000000","2019-08-15T11:30:00.000000000",1018,476562.5]
["2019-08-15T04:30:15.000000000","2019-08-15T11:30:15.000000000",1017,476000.0]
["2019-08-15T04:30:15.000000000","2019-08-15T11:30:15.000000000",1020,2847344.0]
["2019-08-15T04:30:15.000000000","2019-08-15T11:30:15.000000000",1133,952.5396]
["2019-08-15T04:30:30.000000000","2019-08-15T11:30:30.000000000",1022,0.05110988]
["2019-08-15T04:30:30.000000000","2019-08-15T11:30:30.000000000",1130,784739965.2448]
["2019-08-15T04:30:45.000000000","2019-08-15T11:30:45.000000000",1021,275.5576]
["2019-08-15T04:30:45.000000000","2019-08-15T11:30:45.000000000",1016,477300.0]
["2019-08-15T04:31:00.000000000","2019-08-15T11:31:00.000000000",1019,20800.05]
["2019-08-15T04:31:00.000000000","2019-08-15T11:31:00.000000000",1018,476541.7]
["2019-08-15T04:31:15.000000000","2019-08-15T11:31:15.000000000",1017,476000.0]
["2019-08-15T04:31:15.000000000","2019-08-15T11:31:15.000000000",1020,2847344.0]
["2019-08-15T04:31:15.000000000","2019-08-15T11:31:15.000000000",1133,952.6604]
["2019-08-15T04:31:30.000000000","2019-08-15T11:31:30.000000000",1022,0.01777735]
["2019-08-15T04:31:30.000000000","2019-08-15T11:31:30.000000000",1130,784670205.3168]
["2019-08-15T04:31:45.000000000","2019-08-15T11:31:45.000000000",1021,275.5864]
["2019-08-15T04:31:45.000000000","2019-08-15T11:31:45.000000000",1016,476800.0]
["2019-08-15T04:32:00.000000000","2019-08-15T11:32:00.000000000",1019,20800.05]
["2019-08-15T04:32:00.000000000","2019-08-15T11:32:00.000000000",1018,477256.3]
["2019-08-15T04:32:15.000000000","2019-08-15T11:32:15.000000000",1017,476000.0]
["2019-08-15T04:32:15.000000000","2019-08-15T11:32:15.000000000",1020,2847344.0]
["2019-08-15T04:32:15.000000000","2019-08-15T11:32:15.000000000",1133,952.8083]
["2019-08-15T04:32:30.000000000","2019-08-15T11:32:30.000000000",1022,0.01777735]
["2019-08-15T04:32:30.000000000","2019-08-15T11:32:30.000000000",1130,783931034.8144]
["2019-08-15T04:32:45.000000000","2019-08-15T11:32:45.000000000",1021,275.2756]
["2019-08-15T04:32:45.000000000","2019-08-15T11:32:45.000000000",1016,477100.0]
["2019-08-15T04:33:00.000000000","2019-08-15T11:33:00.000000000",1019,20800.05]
["2019-08-15T04:33:00.000000000","2019-08-15T11:33:00.000000000",1018,476541.7]
["2019-08-15T04:33:15.000000000","2019-08-15T11:33:15.000000000",1017,476000.0]
["2019-08-15T04:33:15.000000000","2019-08-15T11:33:15.000000000",1020,2847344.0]
["2019-08-15T04:33:15.000000000","2019-08-15T11:33:15.000000000",1133,952.4875]
["2019-08-15T04:33:30.000000000","2019-08-15T11:33:30.000000000",1022,0.05333205]
["2019-08-15T04:33:30.000000000","2019-08-15T11:33:30.000000000",1130,784227728.0592]
["2019-08-15T04:33:45.000000000","2019-08-15T11:33:45.000000000",1021,275.4066]
["2019-08-15T04:33:45.000000000","2019-08-15T11:33:45.000000000",1016,477000.0]
["2019-08-15T04:34:00.000000000","2019-08-15T11:34:00.000000000",1019,20800.05]
["2019-08-15T04:34:00.000000000","2019-08-15T11:34:00.000000000",1018,476281.3]
["2019-08-15T04:34:15.000000000","2019-08-15T11:34:15.000000000",1019,20800.05]
["2019-08-15T04:34:15.000000000","2019-08-15T11:34:15.000000000",1018,476189.6]
["2019-08-15T04:34:30.000000000","2019-08-15T11:34:30.000000000",1017,476000.0]
["2019-08-15T04:34:30.000000000","2019-08-15T11:34:30.000000000",1020,2847344.0]
["2019-08-15T04:34:30.000000000","2019-08-15T11:34:30.000000000",1133,952.2708]
["2019-08-15T04:34:45.000000000","2019-08-15T11:34:45.000000000",1022,0.04888771]
["2019-08-15T04:34:45.000000000","2019-08-15T11:34:45.000000000",1130,784228012.7936]
["2019-08-15T04:35:00.000000000","2019-08-15T11:35:00.000000000",1021,275.4244]
["2019-08-15T04:35:00.000000000","2019-08-15T11:35:00.000000000",1016,477100.0]
["2019-08-15T04:35:15.000000000","2019-08-15T11:35:15.000000000",1019,20800.05]
["2019-08-15T04:35:15.000000000","2019-08-15T11:35:15.000000000",1018,476135.4]
["2019-08-15T04:35:30.000000000","2019-08-15T11:35:30.000000000",1017,476000.0]
["2019-08-15T04:35:30.000000000","2019-08-15T11:35:30.000000000",1020,2847344.0]
["2019-08-15T04:35:30.000000000","2019-08-15T11:35:30.000000000",1133,952.1854]
["2019-08-15T04:35:45.000000000","2019-08-15T11:35:45.000000000",1022,0.01777735]
["2019-08-15T04:35:45.000000000","2019-08-15T11:35:45.000000000",1130,783993961.1168]
["2019-08-15T04:36:00.000000000","2019-08-15T11:36:00.000000000",1021,275.3932]
["2019-08-15T04:36:00.000000000","2019-08-15T11:36:00.000000000",1016,476900.0]
["2019-08-15T04:36:15.000000000","2019-08-15T11:36:15.000000000",1019,20800.05]
["2019-08-15T04:36:15.000000000","2019-08-15T11:36:15.000000000",1018,477425.0]
["2019-08-15T04:36:30.000000000","2019-08-15T11:36:30.000000000",1017,476000.0]
["2019-08-15T04:36:30.000000000","2019-08-15T11:36:30.000000000",1020,2847344.0]
["2019-08-15T04:36:30.000000000","2019-08-15T11:36:30.000000000",1133,953.8521]
["2019-08-15T04:36:45.000000000","2019-08-15T11:36:45.000000000",1022,0.0355547]
["2019-08-15T04:36:45.000000000","2019-08-15T11:36:45.000000000",1130,783842482.416]
["2019-08-15T04:37:00.000000000","2019-08-15T11:37:00.000000000",1021,275.3289]
["2019-08-15T04:37:00.000000000","2019-08-15T11:37:00.000000000",1016,477100.0]
["2019-08-15T04:37:15.000000000","2019-08-15T11:37:15.000000000",1019,20800.05]
["2019-08-15T04:37:15.000000000","2019-08-15T11:37:15.000000000",1018,477368.7]
["2019-08-15T04:37:30.000000000","2019-08-15T11:37:30.000000000",1017,476000.0]
["2019-08-15T04:37:30.000000000","2019-08-15T11:37:30.000000000",1020,2847344.0]
["2019-08-15T04:37:30.000000000","2019-08-15T11:37:30.000000000",1133,952.4042]
["2019-08-15T04:37:45.000000000","2019-08-15T11:37:45.000000000",1022,0.01777735]
["2019-08-15T04:37:45.000000000","2019-08-15T11:37:45.000000000",1130,783968619.7552]
["2019-08-15T04:38:00.000000000","2019-08-15T11:38:00.000000000",1021,275.2979]
["2019-08-15T04:38:00.000000000","2019-08-15T11:38:00.000000000",1016,477200.0]
["2019-08-15T04:38:15.000000000","2019-08-15T11:38:15.000000000",1019,20800.05]
["2019-08-15T04:38:15.000000000","2019-08-15T11:38:15.000000000",1018,477542.39999999997]
["2019-08-15T04:38:30.000000000","2019-08-15T11:38:30.000000000",1019,20800.05]
["2019-08-15T04:38:30.000000000","2019-08-15T11:38:30.000000000",1018,477593.8]
["2019-08-15T04:38:45.000000000","2019-08-15T11:38:45.000000000",1017,476000.0]
["2019-08-15T04:38:45.000000000","2019-08-15T11:38:45.000000000",1020,2847344.0]
["2019-08-15T04:38:45.000000000","2019-08-15T11:38:45.000000000",1133,953.675]
["2019-08-15T04:39:00.000000000","2019-08-15T11:39:00.000000000",1022,0.0]
["2019-08-15T04:39:00.000000000","2019-08-15T11:39:00.000000000",1130,784057172.1536]
["2019-08-15T04:39:15.000000000","2019-08-15T11:39:15.000000000",1021,275.4577]
["2019-08-15T04:39:15.000000000","2019-08-15T11:39:15.000000000",1016,477300.0]
["2019-08-15T04:39:30.000000000","2019-08-15T11:39:30.000000000",1019,20800.05]
["2019-08-15T04:39:30.000000000","2019-08-15T11:39:30.000000000",1018,477445.80000000005]
["2019-08-15T04:39:45.000000000","2019-08-15T11:39:45.000000000",1017,476000.0]
["2019-08-15T04:39:45.000000000","2019-08-15T11:39:45.000000000",1020,2847344.0]
["2019-08-15T04:39:45.000000000","2019-08-15T11:39:45.000000000",1133,953.8458]
["2019-08-15T04:40:00.000000000","2019-08-15T11:40:00.000000000",1022,0.03333253]
["2019-08-15T04:40:00.000000000","2019-08-15T11:40:00.000000000",1130,784373512.072]
["2019-08-15T04:40:15.000000000","2019-08-15T11:40:15.000000000",1021,275.4529]
["2019-08-15T04:40:15.000000000","2019-08-15T11:40:15.000000000",1130,784309162.0976]
["2019-08-15T04:40:30.000000000","2019-08-15T11:40:30.000000000",1021,275.4954]
["2019-08-15T04:40:30.000000000","2019-08-15T11:40:30.000000000",1016,477200.0]
["2019-08-15T04:40:45.000000000","2019-08-15T11:40:45.000000000",1019,20800.05]
["2019-08-15T04:40:45.000000000","2019-08-15T11:40:45.000000000",1018,476622.9]
["2019-08-15T04:41:00.000000000","2019-08-15T11:41:00.000000000",1017,476000.0]
["2019-08-15T04:41:00.000000000","2019-08-15T11:41:00.000000000",1020,2847344.0]
["2019-08-15T04:41:00.000000000","2019-08-15T11:41:00.000000000",1133,952.225]
["2019-08-15T04:41:15.000000000","2019-08-15T11:41:15.000000000",1022,0.06666507]
["2019-08-15T04:41:15.000000000","2019-08-15T11:41:15.000000000",1130,784360699.024]
["2019-08-15T04:41:30.000000000","2019-08-15T11:41:30.000000000",1021,275.4244]
["2019-08-15T04:41:30.000000000","2019-08-15T11:41:30.000000000",1016,477400.0]
["2019-08-15T04:41:45.000000000","2019-08-15T11:41:45.000000000",1019,20800.05]
["2019-08-15T04:41:45.000000000","2019-08-15T11:41:45.000000000",1018,477637.5]
["2019-08-15T04:42:00.000000000","2019-08-15T11:42:00.000000000",1017,476000.0]
["2019-08-15T04:42:00.000000000","2019-08-15T11:42:00.000000000",1020,2847344.0]
["2019-08-15T04:42:00.000000000","2019-08-15T11:42:00.000000000",1133,954.1417]
["2019-08-15T04:42:15.000000000","2019-08-15T11:42:15.000000000",1022,0.03333253]
["2019-08-15T04:42:15.000000000","2019-08-15T11:42:15.000000000",1130,784613543.1712]
["2019-08-15T04:42:30.000000000","2019-08-15T11:42:30.000000000",1021,275.6441]
["2019-08-15T04:42:30.000000000","2019-08-15T11:42:30.000000000",1016,477500.0]
["2019-08-15T04:42:45.000000000","2019-08-15T11:42:45.000000000",1019,20800.05]
["2019-08-15T04:42:45.000000000","2019-08-15T11:42:45.000000000",1018,476708.3]
["2019-08-15T04:43:00.000000000","2019-08-15T11:43:00.000000000",1017,476000.0]
["2019-08-15T04:43:00.000000000","2019-08-15T11:43:00.000000000",1020,2847344.0]
["2019-08-15T04:43:00.000000000","2019-08-15T11:43:00.000000000",1133,952.125]
["2019-08-15T04:43:15.000000000","2019-08-15T11:43:15.000000000",1022,0.03333253]
["2019-08-15T04:43:15.000000000","2019-08-15T11:43:15.000000000",1130,784259618.312]
["2019-08-15T04:43:30.000000000","2019-08-15T11:43:30.000000000",1021,275.3578]
["2019-08-15T04:43:30.000000000","2019-08-15T11:43:30.000000000",1016,477200.0]
["2019-08-15T04:43:45.000000000","2019-08-15T11:43:45.000000000",1019,20800.05]
["2019-08-15T04:43:45.000000000","2019-08-15T11:43:45.000000000",1018,478143.7]
["2019-08-15T04:44:00.000000000","2019-08-15T11:44:00.000000000",1017,476000.0]
["2019-08-15T04:44:00.000000000","2019-08-15T11:44:00.000000000",1020,2847344.0]
["2019-08-15T04:44:00.000000000","2019-08-15T11:44:00.000000000",1133,952.6833]
["2019-08-15T04:44:15.000000000","2019-08-15T11:44:15.000000000",1022,0.01555518]
["2019-08-15T04:44:15.000000000","2019-08-15T11:44:15.000000000",1130,784404832.856]
["2019-08-15T04:44:30.000000000","2019-08-15T11:44:30.000000000",1021,275.4053]
["2019-08-15T04:44:30.000000000","2019-08-15T11:44:30.000000000",1130,784173628.5232]
["2019-08-15T04:44:45.000000000","2019-08-15T11:44:45.000000000",1021,275.4799]
["2019-08-15T04:44:45.000000000","2019-08-15T11:44:45.000000000",1016,477600.0]
["2019-08-15T04:45:00.000000000","2019-08-15T11:45:00.000000000",1019,20800.05]
["2019-08-15T04:45:00.000000000","2019-08-15T11:45:00.000000000",1018,476187.5]
["2019-08-15T04:45:15.000000000","2019-08-15T11:45:15.000000000",1017,476000.0]
["2019-08-15T04:45:15.000000000","2019-08-15T11:45:15.000000000",1020,2847344.0]
["2019-08-15T04:45:15.000000000","2019-08-15T11:45:15.000000000",1133,952.0729]
["2019-08-15T04:45:30.000000000","2019-08-15T11:45:30.000000000",1022,0.06666507]
["2019-08-15T04:45:30.000000000","2019-08-15T11:45:30.000000000",1130,784379491.4944]
["2019-08-15T04:45:45.000000000","2019-08-15T11:45:45.000000000",1021,275.5243]
["2019-08-15T04:45:45.000000000","2019-08-15T11:45:45.000000000",1016,477300.0]
["2019-08-15T04:46:00.000000000","2019-08-15T11:46:00.000000000",1019,20800.05]
["2019-08-15T04:46:00.000000000","2019-08-15T11:46:00.000000000",1018,476045.8]
["2019-08-15T04:46:15.000000000","2019-08-15T11:46:15.000000000",1017,476000.0]
["2019-08-15T04:46:15.000000000","2019-08-15T11:46:15.000000000",1020,2847344.0]
["2019-08-15T04:46:15.000000000","2019-08-15T11:46:15.000000000",1133,952.0854]
["2019-08-15T04:46:30.000000000","2019-08-15T11:46:30.000000000",1022,0.0]
["2019-08-15T04:46:30.000000000","2019-08-15T11:46:30.000000000",1130,784272146.6256]
["2019-08-15T04:46:45.000000000","2019-08-15T11:46:45.000000000",1021,275.6198]
["2019-08-15T04:46:45.000000000","2019-08-15T11:46:45.000000000",1016,477600.0]
["2019-08-15T04:47:00.000000000","2019-08-15T11:47:00.000000000",1019,20800.05]
["2019-08-15T04:47:00.000000000","2019-08-15T11:47:00.000000000",1018,478089.60000000003]
["2019-08-15T04:47:15.000000000","2019-08-15T11:47:15.000000000",1017,476000.0]
["2019-08-15T04:47:15.000000000","2019-08-15T11:47:15.000000000",1020,2847344.0]
["2019-08-15T04:47:15.000000000","2019-08-15T11:47:15.000000000",1133,952.8062]
["2019-08-15T04:47:30.000000000","2019-08-15T11:47:30.000000000",1022,0.01555518]
["2019-08-15T04:47:30.000000000","2019-08-15T11:47:30.000000000",1130,784316565.192]
["2019-08-15T04:47:45.000000000","2019-08-15T11:47:45.000000000",1021,275.4244]
["2019-08-15T04:47:45.000000000","2019-08-15T11:47:45.000000000",1016,477100.0]
["2019-08-15T04:48:00.000000000","2019-08-15T11:48:00.000000000",1019,20800.05]
["2019-08-15T04:48:00.000000000","2019-08-15T11:48:00.000000000",1018,476335.39999999997]
["2019-08-15T04:48:15.000000000","2019-08-15T11:48:15.000000000",1017,476000.0]
["2019-08-15T04:48:15.000000000","2019-08-15T11:48:15.000000000",1020,2847344.0]
["2019-08-15T04:48:15.000000000","2019-08-15T11:48:15.000000000",1133,952.2062]
["2019-08-15T04:48:30.000000000","2019-08-15T11:48:30.000000000",1022,0.01777735]
["2019-08-15T04:48:30.000000000","2019-08-15T11:48:30.000000000",1130,784126647.3472]
["2019-08-15T04:48:45.000000000","2019-08-15T11:48:45.000000000",1021,275.3578]
["2019-08-15T04:48:45.000000000","2019-08-15T11:48:45.000000000",1016,477000.0]
["2019-08-15T04:49:00.000000000","2019-08-15T11:49:00.000000000",1019,20800.05]
["2019-08-15T04:49:00.000000000","2019-08-15T11:49:00.000000000",1018,476177.1]
["2019-08-15T04:49:15.000000000","2019-08-15T11:49:15.000000000",1017,476000.0]
["2019-08-15T04:49:15.000000000","2019-08-15T11:49:15.000000000",1020,2847344.0]
["2019-08-15T04:49:15.000000000","2019-08-15T11:49:15.000000000",1133,952.2646]
["2019-08-15T04:49:30.000000000","2019-08-15T11:49:30.000000000",1022,0.0355547]
["2019-08-15T04:49:30.000000000","2019-08-15T11:49:30.000000000",1130,784284674.9392]
["2019-08-15T04:49:45.000000000","2019-08-15T11:49:45.000000000",1021,275.4199]
["2019-08-15T04:49:45.000000000","2019-08-15T11:49:45.000000000",1016,476800.0]
["2019-08-15T04:50:00.000000000","2019-08-15T11:50:00.000000000",1019,20800.05]
["2019-08-15T04:50:00.000000000","2019-08-15T11:50:00.000000000",1018,477960.39999999997]
["2019-08-15T04:50:15.000000000","2019-08-15T11:50:15.000000000",1017,476000.0]
["2019-08-15T04:50:15.000000000","2019-08-15T11:50:15.000000000",1020,2847344.0]
["2019-08-15T04:50:15.000000000","2019-08-15T11:50:15.000000000",1133,953.8771]
["2019-08-15T04:50:30.000000000","2019-08-15T11:50:30.000000000",1022,0.0644429]
["2019-08-15T04:50:30.000000000","2019-08-15T11:50:30.000000000",1130,783798063.8496]
["2019-08-15T04:50:45.000000000","2019-08-15T11:50:45.000000000",1021,275.2046]
["2019-08-15T04:50:45.000000000","2019-08-15T11:50:45.000000000",1016,476700.0]
["2019-08-15T04:51:00.000000000","2019-08-15T11:51:00.000000000",1019,20800.05]
["2019-08-15T04:51:00.000000000","2019-08-15T11:51:00.000000000",1018,476472.89999999997]
["2019-08-15T04:51:15.000000000","2019-08-15T11:51:15.000000000",1017,476000.0]
["2019-08-15T04:51:15.000000000","2019-08-15T11:51:15.000000000",1020,2847344.0]
["2019-08-15T04:51:15.000000000","2019-08-15T11:51:15.000000000",1133,953.1313]
["2019-08-15T04:51:30.000000000","2019-08-15T11:51:30.000000000",1022,0.06666507]
["2019-08-15T04:51:30.000000000","2019-08-15T11:51:30.000000000",1130,783696983.1376]
["2019-08-15T04:51:45.000000000","2019-08-15T11:51:45.000000000",1021,275.1913]
["2019-08-15T04:51:45.000000000","2019-08-15T11:51:45.000000000",1016,477100.0]
["2019-08-15T04:52:00.000000000","2019-08-15T11:52:00.000000000",1019,20800.05]
["2019-08-15T04:52:00.000000000","2019-08-15T11:52:00.000000000",1018,477937.5]
["2019-08-15T04:52:15.000000000","2019-08-15T11:52:15.000000000",1017,476000.0]
["2019-08-15T04:52:15.000000000","2019-08-15T11:52:15.000000000",1020,2847344.0]
["2019-08-15T04:52:15.000000000","2019-08-15T11:52:15.000000000",1133,953.6167]
["2019-08-15T04:52:30.000000000","2019-08-15T11:52:30.000000000",1022,0.03111036]
["2019-08-15T04:52:30.000000000","2019-08-15T11:52:30.000000000",1130,783690718.9808]
["2019-08-15T04:52:45.000000000","2019-08-15T11:52:45.000000000",1021,275.1579]
["2019-08-15T04:52:45.000000000","2019-08-15T11:52:45.000000000",1016,476600.0]
["2019-08-15T04:53:00.000000000","2019-08-15T11:53:00.000000000",1019,20800.05]
["2019-08-15T04:53:00.000000000","2019-08-15T11:53:00.000000000",1018,477747.9]
["2019-08-15T04:53:15.000000000","2019-08-15T11:53:15.000000000",1017,476000.0]
["2019-08-15T04:53:15.000000000","2019-08-15T11:53:15.000000000",1020,2847344.0]
["2019-08-15T04:53:15.000000000","2019-08-15T11:53:15.000000000",1133,953.85]
["2019-08-15T04:53:30.000000000","2019-08-15T11:53:30.000000000",1022,0.01555518]
["2019-08-15T04:53:30.000000000","2019-08-15T11:53:30.000000000",1130,783355586.592]
["2019-08-15T04:53:45.000000000","2019-08-15T11:53:45.000000000",1021,275.0425]
["2019-08-15T04:53:45.000000000","2019-08-15T11:53:45.000000000",1016,476500.0]
["2019-08-15T04:54:00.000000000","2019-08-15T11:54:00.000000000",1019,20800.05]
["2019-08-15T04:54:00.000000000","2019-08-15T11:54:00.000000000",1018,477710.39999999997]
["2019-08-15T04:54:15.000000000","2019-08-15T11:54:15.000000000",1017,476000.0]
["2019-08-15T04:54:15.000000000","2019-08-15T11:54:15.000000000",1020,2847344.0]
["2019-08-15T04:54:15.000000000","2019-08-15T11:54:15.000000000",1133,953.8104]
["2019-08-15T04:54:30.000000000","2019-08-15T11:54:30.000000000",1022,0.03333253]
["2019-08-15T04:54:30.000000000","2019-08-15T11:54:30.000000000",1130,783431610.6768]
["2019-08-15T04:54:45.000000000","2019-08-15T11:54:45.000000000",1021,275.209]
["2019-08-15T04:54:45.000000000","2019-08-15T11:54:45.000000000",1016,476800.0]
["2019-08-15T04:55:00.000000000","2019-08-15T11:55:00.000000000",1019,20800.05]
["2019-08-15T04:55:00.000000000","2019-08-15T11:55:00.000000000",1018,477825.0]
["2019-08-15T04:55:15.000000000","2019-08-15T11:55:15.000000000",1017,476000.0]
["2019-08-15T04:55:15.000000000","2019-08-15T11:55:15.000000000",1020,2847344.0]
["2019-08-15T04:55:15.000000000","2019-08-15T11:55:15.000000000",1133,953.7031]
["2019-08-15T04:55:30.000000000","2019-08-15T11:55:30.000000000",1022,0.06666507]
["2019-08-15T04:55:30.000000000","2019-08-15T11:55:30.000000000",1130,783418797.6288]
["2019-08-15T04:55:45.000000000","2019-08-15T11:55:45.000000000",1021,275.1425]
["2019-08-15T04:55:45.000000000","2019-08-15T11:55:45.000000000",1016,476800.0]
["2019-08-15T04:56:00.000000000","2019-08-15T11:56:00.000000000",1019,20800.05]
["2019-08-15T04:56:00.000000000","2019-08-15T11:56:00.000000000",1018,477729.2]
["2019-08-15T04:56:15.000000000","2019-08-15T11:56:15.000000000",1017,476000.0]
["2019-08-15T04:56:15.000000000","2019-08-15T11:56:15.000000000",1020,2847344.0]
["2019-08-15T04:56:15.000000000","2019-08-15T11:56:15.000000000",1133,953.5833]
["2019-08-15T04:56:30.000000000","2019-08-15T11:56:30.000000000",1022,0.03111036]
["2019-08-15T04:56:30.000000000","2019-08-15T11:56:30.000000000",1130,783393456.2672]
["2019-08-15T04:56:45.000000000","2019-08-15T11:56:45.000000000",1021,275.189]
["2019-08-15T04:56:45.000000000","2019-08-15T11:56:45.000000000",1016,476800.0]
["2019-08-15T04:57:00.000000000","2019-08-15T11:57:00.000000000",1019,20800.05]
["2019-08-15T04:57:00.000000000","2019-08-15T11:57:00.000000000",1018,477483.3]
["2019-08-15T04:57:15.000000000","2019-08-15T11:57:15.000000000",1017,476000.0]
["2019-08-15T04:57:15.000000000","2019-08-15T11:57:15.000000000",1020,2847344.0]
["2019-08-15T04:57:15.000000000","2019-08-15T11:57:15.000000000",1133,953.5812]
["2019-08-15T04:57:30.000000000","2019-08-15T11:57:30.000000000",1022,0.05110988]
["2019-08-15T04:57:30.000000000","2019-08-15T11:57:30.000000000",1130,782849898.2976]
["2019-08-15T04:57:45.000000000","2019-08-15T11:57:45.000000000",1021,274.7828]
["2019-08-15T04:57:45.000000000","2019-08-15T11:57:45.000000000",1016,476400.0]
["2019-08-15T04:58:00.000000000","2019-08-15T11:58:00.000000000",1019,20800.05]
["2019-08-15T04:58:00.000000000","2019-08-15T11:58:00.000000000",1018,477352.10000000003]
["2019-08-15T04:58:15.000000000","2019-08-15T11:58:15.000000000",1017,476000.0]
["2019-08-15T04:58:15.000000000","2019-08-15T11:58:15.000000000",1020,2847344.0]
["2019-08-15T04:58:15.000000000","2019-08-15T11:58:15.000000000",1133,953.5042]
["2019-08-15T04:58:30.000000000","2019-08-15T11:58:30.000000000",1022,0.04666555]
["2019-08-15T04:58:30.000000000","2019-08-15T11:58:30.000000000",1130,782641187.9824]
["2019-08-15T04:58:45.000000000","2019-08-15T11:58:45.000000000",1021,274.9559]
["2019-08-15T04:58:45.000000000","2019-08-15T11:58:45.000000000",1016,476500.0]
["2019-08-15T04:59:00.000000000","2019-08-15T11:59:00.000000000",1019,20800.05]
["2019-08-15T04:59:00.000000000","2019-08-15T11:59:00.000000000",1018,477541.7]
["2019-08-15T04:59:15.000000000","2019-08-15T11:59:15.000000000",1017,476000.0]
["2019-08-15T04:59:15.000000000","2019-08-15T11:59:15.000000000",1020,2847344.0]
["2019-08-15T04:59:15.000000000","2019-08-15T11:59:15.000000000",1133,953.6146]
["2019-08-15T04:59:30.000000000","2019-08-15T11:59:30.000000000",1022,0.05110988]
["2019-08-15T04:59:30.000000000","2019-08-15T11:59:30.000000000",1130,783197559.0]
["2019-08-15T04:59:45.000000000","2019-08-15T11:59:45.000000000",1021,275.1069]
["2019-08-15T04:59:45.000000000","2019-08-15T11:59:45.000000000",1016,476500.0]
["2019-08-15T05:00:00.000000000","2019-08-15T12:00:00.000000000",1019,20800.05]
["2019-08-15T05:00:00.000000000","2019-08-15T12:00:00.000000000",1018,476483.3]
["2019-08-15T05:00:15.000000000","2019-08-15T12:00:15.000000000",1017,476000.0]
["2019-08-15T05:00:15.000000000","2019-08-15T12:00:15.000000000",1020,2847344.0]
["2019-08-15T05:00:15.000000000","2019-08-15T12:00:15.000000000",1133,953.2146]
["2019-08-15T05:00:30.000000000","2019-08-15T12:00:30.000000000",1022,0.06666507]
["2019-08-15T05:00:30.000000000","2019-08-15T12:00:30.000000000",1130,783090214.1312]
["2019-08-15T05:00:45.000000000","2019-08-15T12:00:45.000000000",1021,275.0426]
["2019-08-15T05:00:45.000000000","2019-08-15T12:00:45.000000000",1016,476400.0]
["2019-08-15T05:01:00.000000000","2019-08-15T12:01:00.000000000",1019,20800.05]
["2019-08-15T05:01:00.000000000","2019-08-15T12:01:00.000000000",1018,477462.5]
["2019-08-15T05:01:15.000000000","2019-08-15T12:01:15.000000000",1017,476000.0]
["2019-08-15T05:01:15.000000000","2019-08-15T12:01:15.000000000",1020,2847344.0]
["2019-08-15T05:01:15.000000000","2019-08-15T12:01:15.000000000",1133,953.3563]
["2019-08-15T05:01:30.000000000","2019-08-15T12:01:30.000000000",1022,0.0355547]
["2019-08-15T05:01:30.000000000","2019-08-15T12:01:30.000000000",1130,782552920.3184]
["2019-08-15T05:01:45.000000000","2019-08-15T12:01:45.000000000",1021,274.8117]
["2019-08-15T05:01:45.000000000","2019-08-15T12:01:45.000000000",1016,476300.0]
["2019-08-15T05:02:00.000000000","2019-08-15T12:02:00.000000000",1019,20800.05]
["2019-08-15T05:02:00.000000000","2019-08-15T12:02:00.000000000",1018,476889.6]
["2019-08-15T05:02:15.000000000","2019-08-15T12:02:15.000000000",1017,475733.3]
["2019-08-15T05:02:15.000000000","2019-08-15T12:02:15.000000000",1020,2847344.0]
["2019-08-15T05:02:15.000000000","2019-08-15T12:02:15.000000000",1133,953.0187]
["2019-08-15T05:02:30.000000000","2019-08-15T12:02:30.000000000",1022,0.0]
["2019-08-15T05:02:30.000000000","2019-08-15T12:02:30.000000000",1130,782527294.2224]
["2019-08-15T05:02:45.000000000","2019-08-15T12:02:45.000000000",1021,274.8582]
["2019-08-15T05:02:45.000000000","2019-08-15T12:02:45.000000000",1016,476200.0]
["2019-08-15T05:03:00.000000000","2019-08-15T12:03:00.000000000",1019,20800.05]
["2019-08-15T05:03:00.000000000","2019-08-15T12:03:00.000000000",1018,477177.1]
["2019-08-15T05:03:15.000000000","2019-08-15T12:03:15.000000000",1017,474000.0]
["2019-08-15T05:03:15.000000000","2019-08-15T12:03:15.000000000",1020,2847344.0]
["2019-08-15T05:03:15.000000000","2019-08-15T12:03:15.000000000",1133,951.1958]
["2019-08-15T05:03:30.000000000","2019-08-15T12:03:30.000000000",1022,0.03111036]
["2019-08-15T05:03:30.000000000","2019-08-15T12:03:30.000000000",1130,782559184.4752]
["2019-08-15T05:03:45.000000000","2019-08-15T12:03:45.000000000",1021,274.8094]
["2019-08-15T05:03:45.000000000","2019-08-15T12:03:45.000000000",1016,476200.0]
["2019-08-15T05:04:00.000000000","2019-08-15T12:04:00.000000000",1019,20800.05]
["2019-08-15T05:04:00.000000000","2019-08-15T12:04:00.000000000",1018,476852.10000000003]
["2019-08-15T05:04:15.000000000","2019-08-15T12:04:15.000000000",1017,474000.0]
["2019-08-15T05:04:15.000000000","2019-08-15T12:04:15.000000000",1020,2847344.0]
["2019-08-15T05:04:15.000000000","2019-08-15T12:04:15.000000000",1133,951.0271]
["2019-08-15T05:04:30.000000000","2019-08-15T12:04:30.000000000",1022,0.01777735]
["2019-08-15T05:04:30.000000000","2019-08-15T12:04:30.000000000",1130,782432762.4016]
["2019-08-15T05:04:45.000000000","2019-08-15T12:04:45.000000000",1021,274.8249]
["2019-08-15T05:04:45.000000000","2019-08-15T12:04:45.000000000",1016,476300.0]
["2019-08-15T05:05:00.000000000","2019-08-15T12:05:00.000000000",1019,20800.05]
["2019-08-15T05:05:00.000000000","2019-08-15T12:05:00.000000000",1018,476681.2]
["2019-08-15T05:05:15.000000000","2019-08-15T12:05:15.000000000",1017,474000.0]
["2019-08-15T05:05:15.000000000","2019-08-15T12:05:15.000000000",1020,2847344.0]
["2019-08-15T05:05:15.000000000","2019-08-15T12:05:15.000000000",1133,951.1604]
["2019-08-15T05:05:30.000000000","2019-08-15T12:05:30.000000000",1022,0.03111036]
["2019-08-15T05:05:30.000000000","2019-08-15T12:05:30.000000000",1130,782261921.7616]
["2019-08-15T05:05:45.000000000","2019-08-15T12:05:45.000000000",1021,274.7339]
["2019-08-15T05:05:45.000000000","2019-08-15T12:05:45.000000000",1016,476100.0]
["2019-08-15T05:06:00.000000000","2019-08-15T12:06:00.000000000",1019,20800.05]
["2019-08-15T05:06:00.000000000","2019-08-15T12:06:00.000000000",1018,477106.3]
["2019-08-15T05:06:15.000000000","2019-08-15T12:06:15.000000000",1017,474000.0]
["2019-08-15T05:06:15.000000000","2019-08-15T12:06:15.000000000",1020,2847344.0]
["2019-08-15T05:06:15.000000000","2019-08-15T12:06:15.000000000",1133,950.8583]
["2019-08-15T05:06:30.000000000","2019-08-15T12:06:30.000000000",1022,0.04666555]
["2019-08-15T05:06:30.000000000","2019-08-15T12:06:30.000000000",1130,781920525.216]
["2019-08-15T05:06:45.000000000","2019-08-15T12:06:45.000000000",1021,274.5674]
["2019-08-15T05:06:45.000000000","2019-08-15T12:06:45.000000000",1016,475400.0]
["2019-08-15T05:07:00.000000000","2019-08-15T12:07:00.000000000",1019,20800.05]
["2019-08-15T05:07:00.000000000","2019-08-15T12:07:00.000000000",1018,475060.4]
["2019-08-15T05:07:15.000000000","2019-08-15T12:07:15.000000000",1017,474000.0]
["2019-08-15T05:07:15.000000000","2019-08-15T12:07:15.000000000",1020,2847344.0]
["2019-08-15T05:07:15.000000000","2019-08-15T12:07:15.000000000",1133,948.4583]
["2019-08-15T05:07:30.000000000","2019-08-15T12:07:30.000000000",1022,0.03111036]
["2019-08-15T05:07:30.000000000","2019-08-15T12:07:30.000000000",1130,781364438.9328]
["2019-08-15T05:07:45.000000000","2019-08-15T12:07:45.000000000",1021,274.4675]
["2019-08-15T05:07:45.000000000","2019-08-15T12:07:45.000000000",1016,476000.0]
["2019-08-15T05:08:00.000000000","2019-08-15T12:08:00.000000000",1019,20800.05]
["2019-08-15T05:08:00.000000000","2019-08-15T12:08:00.000000000",1018,476837.5]
["2019-08-15T05:08:15.000000000","2019-08-15T12:08:15.000000000",1017,474000.0]
["2019-08-15T05:08:15.000000000","2019-08-15T12:08:15.000000000",1020,2847344.0]
["2019-08-15T05:08:15.000000000","2019-08-15T12:08:15.000000000",1133,950.7667]
["2019-08-15T05:08:30.000000000","2019-08-15T12:08:30.000000000",1022,0.03333253]
["2019-08-15T05:08:30.000000000","2019-08-15T12:08:30.000000000",1130,781895468.5888]
["2019-08-15T05:08:45.000000000","2019-08-15T12:08:45.000000000",1021,274.6296]
["2019-08-15T05:08:45.000000000","2019-08-15T12:08:45.000000000",1016,475800.0]
["2019-08-15T05:09:00.000000000","2019-08-15T12:09:00.000000000",1019,20800.05]
["2019-08-15T05:09:00.000000000","2019-08-15T12:09:00.000000000",1018,476827.1]
["2019-08-15T05:09:15.000000000","2019-08-15T12:09:15.000000000",1017,474000.0]
["2019-08-15T05:09:15.000000000","2019-08-15T12:09:15.000000000",1020,2847344.0]
["2019-08-15T05:09:15.000000000","2019-08-15T12:09:15.000000000",1133,950.8438]
["2019-08-15T05:09:30.000000000","2019-08-15T12:09:30.000000000",1022,0.01777735]
["2019-08-15T05:09:30.000000000","2019-08-15T12:09:30.000000000",1130,782129235.5312]
["2019-08-15T05:09:45.000000000","2019-08-15T12:09:45.000000000",1021,274.714]
["2019-08-15T05:09:45.000000000","2019-08-15T12:09:45.000000000",1016,475900.0]
["2019-08-15T05:10:00.000000000","2019-08-15T12:10:00.000000000",1019,20800.05]
["2019-08-15T05:10:00.000000000","2019-08-15T12:10:00.000000000",1018,476625.0]
["2019-08-15T05:10:15.000000000","2019-08-15T12:10:15.000000000",1019,20800.05]
["2019-08-15T05:10:15.000000000","2019-08-15T12:10:15.000000000",1018,475558.3]
["2019-08-15T05:10:30.000000000","2019-08-15T12:10:30.000000000",1017,474000.0]
["2019-08-15T05:10:30.000000000","2019-08-15T12:10:30.000000000",1020,2847344.0]
["2019-08-15T05:10:30.000000000","2019-08-15T12:10:30.000000000",1133,950.2146]
["2019-08-15T05:10:45.000000000","2019-08-15T12:10:45.000000000",1022,0.06666507]
["2019-08-15T05:10:45.000000000","2019-08-15T12:10:45.000000000",1130,782053211.4464]
["2019-08-15T05:11:00.000000000","2019-08-15T12:11:00.000000000",1021,274.6029]
["2019-08-15T05:11:00.000000000","2019-08-15T12:11:00.000000000",1016,475800.0]
["2019-08-15T05:11:15.000000000","2019-08-15T12:11:15.000000000",1019,20800.05]
["2019-08-15T05:11:15.000000000","2019-08-15T12:11:15.000000000",1018,474612.5]
["2019-08-15T05:11:30.000000000","2019-08-15T12:11:30.000000000",1017,474000.0]
["2019-08-15T05:11:30.000000000","2019-08-15T12:11:30.000000000",1020,2847344.0]
["2019-08-15T05:11:45.000000000","2019-08-15T12:11:45.000000000",1017,474000.0]
["2019-08-15T05:11:45.000000000","2019-08-15T12:11:45.000000000",1020,2847344.0]
["2019-08-15T05:11:45.000000000","2019-08-15T12:11:45.000000000",1133,949.1063]
["2019-08-15T05:12:00.000000000","2019-08-15T12:12:00.000000000",1022,0.06666507]
["2019-08-15T05:12:00.000000000","2019-08-15T12:12:00.000000000",1130,781377251.9808]
["2019-08-15T05:12:15.000000000","2019-08-15T12:12:15.000000000",1021,274.4681]
["2019-08-15T05:12:15.000000000","2019-08-15T12:12:15.000000000",1130,781505097.7264]
["2019-08-15T05:12:30.000000000","2019-08-15T12:12:30.000000000",1021,274.4719]
["2019-08-15T05:12:30.000000000","2019-08-15T12:12:30.000000000",1016,475600.0]
["2019-08-15T05:12:45.000000000","2019-08-15T12:12:45.000000000",1019,20800.05]
["2019-08-15T05:12:45.000000000","2019-08-15T12:12:45.000000000",1018,476641.7]
["2019-08-15T05:13:00.000000000","2019-08-15T12:13:00.000000000",1017,474000.0]
["2019-08-15T05:13:00.000000000","2019-08-15T12:13:00.000000000",1020,2847344.0]
["2019-08-15T05:13:00.000000000","2019-08-15T12:13:00.000000000",1133,950.5104]
["2019-08-15T05:13:15.000000000","2019-08-15T12:13:15.000000000",1022,0.06666507]
["2019-08-15T05:13:15.000000000","2019-08-15T12:13:15.000000000",1130,781573149.248]
["2019-08-15T05:13:30.000000000","2019-08-15T12:13:30.000000000",1021,274.492]
["2019-08-15T05:13:30.000000000","2019-08-15T12:13:30.000000000",1016,475700.0]
["2019-08-15T05:13:45.000000000","2019-08-15T12:13:45.000000000",1019,20853.44]
["2019-08-15T05:13:45.000000000","2019-08-15T12:13:45.000000000",1018,476500.0]
["2019-08-15T05:14:00.000000000","2019-08-15T12:14:00.000000000",1017,474000.0]
["2019-08-15T05:14:00.000000000","2019-08-15T12:14:00.000000000",1020,2847344.0]
["2019-08-15T05:14:00.000000000","2019-08-15T12:14:00.000000000",1133,950.6375]
["2019-08-15T05:14:15.000000000","2019-08-15T12:14:15.000000000",1022,0.03333253]
["2019-08-15T05:14:15.000000000","2019-08-15T12:14:15.000000000",1130,781187334.136]
["2019-08-15T05:14:30.000000000","2019-08-15T12:14:30.000000000",1021,274.361]
["2019-08-15T05:14:30.000000000","2019-08-15T12:14:30.000000000",1016,475600.0]
["2019-08-15T05:14:45.000000000","2019-08-15T12:14:45.000000000",1019,20846.76]
["2019-08-15T05:14:45.000000000","2019-08-15T12:14:45.000000000",1018,474531.3]
["2019-08-15T05:15:00.000000000","2019-08-15T12:15:00.000000000",1017,474000.0]
["2019-08-15T05:15:00.000000000","2019-08-15T12:15:00.000000000",1020,2847344.0]
["2019-08-15T05:15:00.000000000","2019-08-15T12:15:00.000000000",1133,949.9292]
["2019-08-15T05:15:15.000000000","2019-08-15T12:15:15.000000000",1022,0.03333253]
["2019-08-15T05:15:15.000000000","2019-08-15T12:15:15.000000000",1130,781731176.84]
["2019-08-15T05:15:30.000000000","2019-08-15T12:15:30.000000000",1021,274.6251]
["2019-08-15T05:15:30.000000000","2019-08-15T12:15:30.000000000",1016,475800.0]
["2019-08-15T05:15:45.000000000","2019-08-15T12:15:45.000000000",1019,20900.15]
["2019-08-15T05:15:45.000000000","2019-08-15T12:15:45.000000000",1018,476039.60000000003]
["2019-08-15T05:16:00.000000000","2019-08-15T12:16:00.000000000",1017,474216.7]
["2019-08-15T05:16:00.000000000","2019-08-15T12:16:00.000000000",1020,2847344.0]
["2019-08-15T05:16:00.000000000","2019-08-15T12:16:00.000000000",1133,950.6792]
["2019-08-15T05:16:15.000000000","2019-08-15T12:16:15.000000000",1022,0.01555518]
["2019-08-15T05:16:15.000000000","2019-08-15T12:16:15.000000000",1130,781889204.432]
["2019-08-15T05:16:30.000000000","2019-08-15T12:16:30.000000000",1021,274.4301]
["2019-08-15T05:16:30.000000000","2019-08-15T12:16:30.000000000",1130,781396898.6544]
["2019-08-15T05:16:45.000000000","2019-08-15T12:16:45.000000000",1021,274.4831]
["2019-08-15T05:16:45.000000000","2019-08-15T12:16:45.000000000",1016,475500.0]
["2019-08-15T05:17:00.000000000","2019-08-15T12:17:00.000000000",1019,20900.15]
["2019-08-15T05:17:00.000000000","2019-08-15T12:17:00.000000000",1018,476137.5]
["2019-08-15T05:17:15.000000000","2019-08-15T12:17:15.000000000",1017,474000.0]
["2019-08-15T05:17:15.000000000","2019-08-15T12:17:15.000000000",1020,2847344.0]
["2019-08-15T05:17:15.000000000","2019-08-15T12:17:15.000000000",1133,948.9917]
["2019-08-15T05:17:30.000000000","2019-08-15T12:17:30.000000000",1022,0.03333253]
["2019-08-15T05:17:30.000000000","2019-08-15T12:17:30.000000000",1130,781857598.9136]
["2019-08-15T05:17:45.000000000","2019-08-15T12:17:45.000000000",1021,274.4676]
["2019-08-15T05:17:45.000000000","2019-08-15T12:17:45.000000000",1016,475100.0]
["2019-08-15T05:18:00.000000000","2019-08-15T12:18:00.000000000",1019,20900.15]
["2019-08-15T05:18:00.000000000","2019-08-15T12:18:00.000000000",1018,474372.9]
["2019-08-15T05:18:15.000000000","2019-08-15T12:18:15.000000000",1017,474000.0]
["2019-08-15T05:18:15.000000000","2019-08-15T12:18:15.000000000",1020,2847344.0]
["2019-08-15T05:18:15.000000000","2019-08-15T12:18:15.000000000",1133,948.3604]
["2019-08-15T05:18:30.000000000","2019-08-15T12:18:30.000000000",1022,0.05237969]
["2019-08-15T05:18:30.000000000","2019-08-15T12:18:30.000000000",1130,780841381.84]
["2019-08-15T05:18:45.000000000","2019-08-15T12:18:45.000000000",1021,274.2988]
["2019-08-15T05:18:45.000000000","2019-08-15T12:18:45.000000000",1016,475500.0]
["2019-08-15T05:19:00.000000000","2019-08-15T12:19:00.000000000",1019,20900.15]
["2019-08-15T05:19:00.000000000","2019-08-15T12:19:00.000000000",1018,474075.0]
["2019-08-15T05:19:15.000000000","2019-08-15T12:19:15.000000000",1017,474000.0]
["2019-08-15T05:19:15.000000000","2019-08-15T12:19:15.000000000",1020,2847344.0]
["2019-08-15T05:19:15.000000000","2019-08-15T12:19:15.000000000",1133,948.0458]
["2019-08-15T05:19:30.000000000","2019-08-15T12:19:30.000000000",1022,0.0]
["2019-08-15T05:19:30.000000000","2019-08-15T12:19:30.000000000",1130,781396044.4512]
["2019-08-15T05:19:45.000000000","2019-08-15T12:19:45.000000000",1021,274.4388]
["2019-08-15T05:19:45.000000000","2019-08-15T12:19:45.000000000",1016,475500.0]
["2019-08-15T05:20:00.000000000","2019-08-15T12:20:00.000000000",1019,20953.399999999998]
["2019-08-15T05:20:00.000000000","2019-08-15T12:20:00.000000000",1018,474231.3]
["2019-08-15T05:20:15.000000000","2019-08-15T12:20:15.000000000",1017,474000.0]
["2019-08-15T05:20:15.000000000","2019-08-15T12:20:15.000000000",1020,2847344.0]
["2019-08-15T05:20:15.000000000","2019-08-15T12:20:15.000000000",1133,949.3354]
["2019-08-15T05:20:30.000000000","2019-08-15T12:20:30.000000000",1022,0.04888771]
["2019-08-15T05:20:30.000000000","2019-08-15T12:20:30.000000000",1130,781079989.2672]
["2019-08-15T05:20:45.000000000","2019-08-15T12:20:45.000000000",1021,274.2966]
["2019-08-15T05:20:45.000000000","2019-08-15T12:20:45.000000000",1016,475600.0]
["2019-08-15T05:21:00.000000000","2019-08-15T12:21:00.000000000",1019,21000.0]
["2019-08-15T05:21:00.000000000","2019-08-15T12:21:00.000000000",1018,474881.3]
["2019-08-15T05:21:15.000000000","2019-08-15T12:21:15.000000000",1017,474000.0]
["2019-08-15T05:21:15.000000000","2019-08-15T12:21:15.000000000",1020,2847344.0]
["2019-08-15T05:21:15.000000000","2019-08-15T12:21:15.000000000",1133,948.3271]
["2019-08-15T05:21:30.000000000","2019-08-15T12:21:30.000000000",1022,0.0355547]
["2019-08-15T05:21:30.000000000","2019-08-15T12:21:30.000000000",1130,780915697.5184]
["2019-08-15T05:21:45.000000000","2019-08-15T12:21:45.000000000",1021,274.2922]
["2019-08-15T05:21:45.000000000","2019-08-15T12:21:45.000000000",1016,475600.0]
["2019-08-15T05:22:00.000000000","2019-08-15T12:22:00.000000000",1019,21000.0]
["2019-08-15T05:22:00.000000000","2019-08-15T12:22:00.000000000",1018,474600.0]
["2019-08-15T05:22:15.000000000","2019-08-15T12:22:15.000000000",1017,474000.0]
["2019-08-15T05:22:15.000000000","2019-08-15T12:22:15.000000000",1020,2847344.0]
["2019-08-15T05:22:15.000000000","2019-08-15T12:22:15.000000000",1133,948.6021]
["2019-08-15T05:22:30.000000000","2019-08-15T12:22:30.000000000",1022,0.01555518]
["2019-08-15T05:22:30.000000000","2019-08-15T12:22:30.000000000",1130,781339097.5712]
["2019-08-15T05:22:45.000000000","2019-08-15T12:22:45.000000000",1021,274.4634]
["2019-08-15T05:22:45.000000000","2019-08-15T12:22:45.000000000",1130,781491715.2096]
["2019-08-15T05:23:00.000000000","2019-08-15T12:23:00.000000000",1021,274.4032]
["2019-08-15T05:23:00.000000000","2019-08-15T12:23:00.000000000",1016,475400.0]
["2019-08-15T05:23:15.000000000","2019-08-15T12:23:15.000000000",1019,21000.0]
["2019-08-15T05:23:15.000000000","2019-08-15T12:23:15.000000000",1018,474312.5]
["2019-08-15T05:23:30.000000000","2019-08-15T12:23:30.000000000",1017,474000.0]
["2019-08-15T05:23:30.000000000","2019-08-15T12:23:30.000000000",1020,2847344.0]
["2019-08-15T05:23:30.000000000","2019-08-15T12:23:30.000000000",1133,948.2437]
["2019-08-15T05:23:45.000000000","2019-08-15T12:23:45.000000000",1022,0.0]
["2019-08-15T05:23:45.000000000","2019-08-15T12:23:45.000000000",1130,780959831.3504]
["2019-08-15T05:24:00.000000000","2019-08-15T12:24:00.000000000",1021,274.3632]
["2019-08-15T05:24:00.000000000","2019-08-15T12:24:00.000000000",1016,475900.0]
["2019-08-15T05:24:15.000000000","2019-08-15T12:24:15.000000000",1019,21000.0]
["2019-08-15T05:24:15.000000000","2019-08-15T12:24:15.000000000",1018,475089.60000000003]
["2019-08-15T05:24:30.000000000","2019-08-15T12:24:30.000000000",1017,474892.7]
["2019-08-15T05:24:30.000000000","2019-08-15T12:24:30.000000000",1020,2847344.0]
["2019-08-15T05:24:30.000000000","2019-08-15T12:24:30.000000000",1133,951.201]
["2019-08-15T05:24:45.000000000","2019-08-15T12:24:45.000000000",1022,1.88487]
["2019-08-15T05:24:45.000000000","2019-08-15T12:24:45.000000000",1130,781882940.2752]
["2019-08-15T05:25:00.000000000","2019-08-15T12:25:00.000000000",1021,274.4942]
["2019-08-15T05:25:00.000000000","2019-08-15T12:25:00.000000000",1016,475600.0]
["2019-08-15T05:25:15.000000000","2019-08-15T12:25:15.000000000",1019,21353.44]
["2019-08-15T05:25:15.000000000","2019-08-15T12:25:15.000000000",1018,475047.9]
["2019-08-15T05:25:30.000000000","2019-08-15T12:25:30.000000000",1017,475784.4]
["2019-08-15T05:25:30.000000000","2019-08-15T12:25:30.000000000",1020,2847344.0]
["2019-08-15T05:25:30.000000000","2019-08-15T12:25:30.000000000",1133,950.0407]
["2019-08-15T05:25:45.000000000","2019-08-15T12:25:45.000000000",1022,2.117954]
["2019-08-15T05:25:45.000000000","2019-08-15T12:25:45.000000000",1130,781554072.0432]
["2019-08-15T05:26:00.000000000","2019-08-15T12:26:00.000000000",1021,274.3921]
["2019-08-15T05:26:00.000000000","2019-08-15T12:26:00.000000000",1016,475800.0]
["2019-08-15T05:26:15.000000000","2019-08-15T12:26:15.000000000",1019,21500.0]
["2019-08-15T05:26:15.000000000","2019-08-15T12:26:15.000000000",1018,474393.7]
["2019-08-15T05:26:30.000000000","2019-08-15T12:26:30.000000000",1017,474753.10000000003]
["2019-08-15T05:26:30.000000000","2019-08-15T12:26:30.000000000",1020,2847344.0]
["2019-08-15T05:26:30.000000000","2019-08-15T12:26:30.000000000",1133,950.1969]
["2019-08-15T05:26:45.000000000","2019-08-15T12:26:45.000000000",1022,2.36437]
["2019-08-15T05:26:45.000000000","2019-08-15T12:26:45.000000000",1130,781275886.5344]
["2019-08-15T05:27:00.000000000","2019-08-15T12:27:00.000000000",1021,274.4853]
["2019-08-15T05:27:00.000000000","2019-08-15T12:27:00.000000000",1016,475100.0]
["2019-08-15T05:27:15.000000000","2019-08-15T12:27:15.000000000",1019,21500.0]
["2019-08-15T05:27:15.000000000","2019-08-15T12:27:15.000000000",1018,474352.10000000003]
["2019-08-15T05:27:30.000000000","2019-08-15T12:27:30.000000000",1017,474160.39999999997]
["2019-08-15T05:27:30.000000000","2019-08-15T12:27:30.000000000",1020,2847344.0]
["2019-08-15T05:27:30.000000000","2019-08-15T12:27:30.000000000",1133,948.5729]
["2019-08-15T05:27:45.000000000","2019-08-15T12:27:45.000000000",1022,2.750659]
["2019-08-15T05:27:45.000000000","2019-08-15T12:27:45.000000000",1130,780852486.4816]
["2019-08-15T05:28:00.000000000","2019-08-15T12:28:00.000000000",1021,274.2455]
["2019-08-15T05:28:00.000000000","2019-08-15T12:28:00.000000000",1016,475500.0]
["2019-08-15T05:28:15.000000000","2019-08-15T12:28:15.000000000",1019,22000.0]
["2019-08-15T05:28:15.000000000","2019-08-15T12:28:15.000000000",1018,474710.39999999997]
["2019-08-15T05:28:30.000000000","2019-08-15T12:28:30.000000000",1017,474443.8]
["2019-08-15T05:28:30.000000000","2019-08-15T12:28:30.000000000",1020,2847344.0]
["2019-08-15T05:28:30.000000000","2019-08-15T12:28:30.000000000",1133,950.7896]
["2019-08-15T05:28:45.000000000","2019-08-15T12:28:45.000000000",1022,3.00152]
["2019-08-15T05:28:45.000000000","2019-08-15T12:28:45.000000000",1130,781914261.0592]
["2019-08-15T05:29:00.000000000","2019-08-15T12:29:00.000000000",1021,274.6407]
["2019-08-15T05:29:00.000000000","2019-08-15T12:29:00.000000000",1016,475900.0]
["2019-08-15T05:29:15.000000000","2019-08-15T12:29:15.000000000",1019,22000.0]
["2019-08-15T05:29:15.000000000","2019-08-15T12:29:15.000000000",1018,475205.4]
["2019-08-15T05:29:30.000000000","2019-08-15T12:29:30.000000000",1017,475452.1]
["2019-08-15T05:29:30.000000000","2019-08-15T12:29:30.000000000",1020,2847344.0]
["2019-08-15T05:29:30.000000000","2019-08-15T12:29:30.000000000",1133,951.6]
["2019-08-15T05:29:45.000000000","2019-08-15T12:29:45.000000000",1022,3.334563]
["2019-08-15T05:29:45.000000000","2019-08-15T12:29:45.000000000",1130,782211523.7728]
["2019-08-15T05:30:00.000000000","2019-08-15T12:30:00.000000000",1021,274.7185]
["2019-08-15T05:30:00.000000000","2019-08-15T12:30:00.000000000",1016,475400.0]
["2019-08-15T05:30:15.000000000","2019-08-15T12:30:15.000000000",1019,22253.45]
["2019-08-15T05:30:15.000000000","2019-08-15T12:30:15.000000000",1018,474462.5]
["2019-08-15T05:30:30.000000000","2019-08-15T12:30:30.000000000",1017,475404.2]
["2019-08-15T05:30:30.000000000","2019-08-15T12:30:30.000000000",1020,2847344.0]
["2019-08-15T05:30:30.000000000","2019-08-15T12:30:30.000000000",1133,949.8417]
["2019-08-15T05:30:45.000000000","2019-08-15T12:30:45.000000000",1022,3.632009]
["2019-08-15T05:30:45.000000000","2019-08-15T12:30:45.000000000",1130,781781859.5632]
["2019-08-15T05:31:00.000000000","2019-08-15T12:31:00.000000000",1021,274.623]
["2019-08-15T05:31:00.000000000","2019-08-15T12:31:00.000000000",1016,475700.0]
["2019-08-15T05:31:15.000000000","2019-08-15T12:31:15.000000000",1019,22546.71]
["2019-08-15T05:31:15.000000000","2019-08-15T12:31:15.000000000",1018,474539.60000000003]
["2019-08-15T05:31:30.000000000","2019-08-15T12:31:30.000000000",1017,474690.60000000003]
["2019-08-15T05:31:30.000000000","2019-08-15T12:31:30.000000000",1020,2847344.0]
["2019-08-15T05:31:30.000000000","2019-08-15T12:31:30.000000000",1133,949.0385]
["2019-08-15T05:31:45.000000000","2019-08-15T12:31:45.000000000",1022,4.031636]
["2019-08-15T05:31:45.000000000","2019-08-15T12:31:45.000000000",1130,781749969.3104]
["2019-08-15T05:32:00.000000000","2019-08-15T12:32:00.000000000",1021,274.492]
["2019-08-15T05:32:00.000000000","2019-08-15T12:32:00.000000000",1016,475700.0]
["2019-08-15T05:32:15.000000000","2019-08-15T12:32:15.000000000",1019,22500.0]
["2019-08-15T05:32:15.000000000","2019-08-15T12:32:15.000000000",1018,474270.8]
["2019-08-15T05:32:30.000000000","2019-08-15T12:32:30.000000000",1017,474115.6]
["2019-08-15T05:32:30.000000000","2019-08-15T12:32:30.000000000",1020,2847344.0]
["2019-08-15T05:32:30.000000000","2019-08-15T12:32:30.000000000",1133,948.5427]
["2019-08-15T05:32:45.000000000","2019-08-15T12:32:45.000000000",1022,4.349119]
["2019-08-15T05:32:45.000000000","2019-08-15T12:32:45.000000000",1130,781459540.2224]
["2019-08-15T05:33:00.000000000","2019-08-15T12:33:00.000000000",1021,274.6629]
["2019-08-15T05:33:00.000000000","2019-08-15T12:33:00.000000000",1016,475700.0]
["2019-08-15T05:33:15.000000000","2019-08-15T12:33:15.000000000",1019,23000.0]
["2019-08-15T05:33:15.000000000","2019-08-15T12:33:15.000000000",1018,474293.8]
["2019-08-15T05:33:30.000000000","2019-08-15T12:33:30.000000000",1017,475520.10000000003]
["2019-08-15T05:33:30.000000000","2019-08-15T12:33:30.000000000",1020,2847344.0]
["2019-08-15T05:33:45.000000000","2019-08-15T12:33:45.000000000",1017,475893.7]
["2019-08-15T05:33:45.000000000","2019-08-15T12:33:45.000000000",1020,2847344.0]
["2019-08-15T05:33:45.000000000","2019-08-15T12:33:45.000000000",1133,950.3312]
["2019-08-15T05:34:00.000000000","2019-08-15T12:34:00.000000000",1022,4.848619]
["2019-08-15T05:34:00.000000000","2019-08-15T12:34:00.000000000",1130,781579413.4048]
["2019-08-15T05:34:15.000000000","2019-08-15T12:34:15.000000000",1021,274.3654]
["2019-08-15T05:34:15.000000000","2019-08-15T12:34:15.000000000",1016,475200.0]
["2019-08-15T05:34:30.000000000","2019-08-15T12:34:30.000000000",1019,22946.75]
["2019-08-15T05:34:30.000000000","2019-08-15T12:34:30.000000000",1018,475854.2]
["2019-08-15T05:34:45.000000000","2019-08-15T12:34:45.000000000",1017,474913.5]
["2019-08-15T05:34:45.000000000","2019-08-15T12:34:45.000000000",1020,2847344.0]
["2019-08-15T05:34:45.000000000","2019-08-15T12:34:45.000000000",1133,949.6948]
["2019-08-15T05:35:00.000000000","2019-08-15T12:35:00.000000000",1022,3.798503]
["2019-08-15T05:35:00.000000000","2019-08-15T12:35:00.000000000",1130,781155728.6176]
["2019-08-15T05:35:15.000000000","2019-08-15T12:35:15.000000000",1021,274.179]
["2019-08-15T05:35:15.000000000","2019-08-15T12:35:15.000000000",1016,480800.0]
["2019-08-15T05:35:30.000000000","2019-08-15T12:35:30.000000000",1019,23306.84]
["2019-08-15T05:35:30.000000000","2019-08-15T12:35:30.000000000",1018,481416.7]
["2019-08-15T05:35:45.000000000","2019-08-15T12:35:45.000000000",1017,481363.60000000003]
["2019-08-15T05:35:45.000000000","2019-08-15T12:35:45.000000000",1020,2847344.0]
["2019-08-15T05:35:45.000000000","2019-08-15T12:35:45.000000000",1133,962.8178]
["2019-08-15T05:36:00.000000000","2019-08-15T12:36:00.000000000",1022,6.233826]
["2019-08-15T05:36:00.000000000","2019-08-15T12:36:00.000000000",1130,789758978.5136]
["2019-08-15T05:36:15.000000000","2019-08-15T12:36:15.000000000",1021,277.2004]
["2019-08-15T05:36:15.000000000","2019-08-15T12:36:15.000000000",1016,480500.0]
["2019-08-15T05:36:30.000000000","2019-08-15T12:36:30.000000000",1019,23853.44]
["2019-08-15T05:36:30.000000000","2019-08-15T12:36:30.000000000",1018,481445.80000000005]
["2019-08-15T05:36:45.000000000","2019-08-15T12:36:45.000000000",1017,480259.4]
["2019-08-15T05:36:45.000000000","2019-08-15T12:36:45.000000000",1020,2847344.0]
["2019-08-15T05:36:45.000000000","2019-08-15T12:36:45.000000000",1133,961.7427]
["2019-08-15T05:37:00.000000000","2019-08-15T12:37:00.000000000",1022,6.582425]
["2019-08-15T05:37:00.000000000","2019-08-15T12:37:00.000000000",1130,789455451.6432]
["2019-08-15T05:37:15.000000000","2019-08-15T12:37:15.000000000",1021,277.4645]
["2019-08-15T05:37:15.000000000","2019-08-15T12:37:15.000000000",1016,480800.0]
["2019-08-15T05:37:30.000000000","2019-08-15T12:37:30.000000000",1019,24306.84]
["2019-08-15T05:37:30.000000000","2019-08-15T12:37:30.000000000",1018,481431.2]
["2019-08-15T05:37:45.000000000","2019-08-15T12:37:45.000000000",1017,481127.1]
["2019-08-15T05:37:45.000000000","2019-08-15T12:37:45.000000000",1020,2847345.0]
["2019-08-15T05:37:45.000000000","2019-08-15T12:37:45.000000000",1133,962.6938]
["2019-08-15T05:38:00.000000000","2019-08-15T12:38:00.000000000",1022,7.159581]
["2019-08-15T05:38:00.000000000","2019-08-15T12:38:00.000000000",1130,789620020.71]
["2019-08-15T05:38:15.000000000","2019-08-15T12:38:15.000000000",1021,277.2381]
["2019-08-15T05:38:15.000000000","2019-08-15T12:38:15.000000000",1016,480600.0]
["2019-08-15T05:38:30.000000000","2019-08-15T12:38:30.000000000",1019,24806.84]
["2019-08-15T05:38:30.000000000","2019-08-15T12:38:30.000000000",1018,481320.80000000005]
["2019-08-15T05:38:45.000000000","2019-08-15T12:38:45.000000000",1017,480154.2]
["2019-08-15T05:38:45.000000000","2019-08-15T12:38:45.000000000",1020,2847345.0]
["2019-08-15T05:38:45.000000000","2019-08-15T12:38:45.000000000",1133,961.2605]
["2019-08-15T05:39:00.000000000","2019-08-15T12:39:00.000000000",1022,7.534753]
["2019-08-15T05:39:00.000000000","2019-08-15T12:39:00.000000000",1130,790189204.9755]
["2019-08-15T05:39:15.000000000","2019-08-15T12:39:15.000000000",1021,277.3314]
["2019-08-15T05:39:15.000000000","2019-08-15T12:39:15.000000000",1016,480300.0]
["2019-08-15T05:39:30.000000000","2019-08-15T12:39:30.000000000",1019,25253.45]
["2019-08-15T05:39:30.000000000","2019-08-15T12:39:30.000000000",1018,481272.89999999997]
["2019-08-15T05:39:45.000000000","2019-08-15T12:39:45.000000000",1017,481080.2]
["2019-08-15T05:39:45.000000000","2019-08-15T12:39:45.000000000",1020,2847345.0]
["2019-08-15T05:39:45.000000000","2019-08-15T12:39:45.000000000",1133,962.4073]
["2019-08-15T05:40:00.000000000","2019-08-15T12:40:00.000000000",1022,8.256275]
["2019-08-15T05:40:00.000000000","2019-08-15T12:40:00.000000000",1130,790075311.1755]
["2019-08-15T05:40:15.000000000","2019-08-15T12:40:15.000000000",1021,277.6443]
["2019-08-15T05:40:15.000000000","2019-08-15T12:40:15.000000000",1016,480700.0]
["2019-08-15T05:40:30.000000000","2019-08-15T12:40:30.000000000",1019,25753.45]
["2019-08-15T05:40:30.000000000","2019-08-15T12:40:30.000000000",1018,481700.0]
["2019-08-15T05:40:45.000000000","2019-08-15T12:40:45.000000000",1017,481530.19999999995]
["2019-08-15T05:40:45.000000000","2019-08-15T12:40:45.000000000",1020,2847345.0]
["2019-08-15T05:40:45.000000000","2019-08-15T12:40:45.000000000",1133,963.051]
["2019-08-15T05:41:00.000000000","2019-08-15T12:41:00.000000000",1022,8.722443]
["2019-08-15T05:41:00.000000000","2019-08-15T12:41:00.000000000",1130,790441764.477]
["2019-08-15T05:41:15.000000000","2019-08-15T12:41:15.000000000",1021,277.6932]
["2019-08-15T05:41:15.000000000","2019-08-15T12:41:15.000000000",1016,481500.0]
["2019-08-15T05:41:30.000000000","2019-08-15T12:41:30.000000000",1019,26153.48]
["2019-08-15T05:41:30.000000000","2019-08-15T12:41:30.000000000",1018,481772.89999999997]
["2019-08-15T05:41:45.000000000","2019-08-15T12:41:45.000000000",1017,481319.8]
["2019-08-15T05:41:45.000000000","2019-08-15T12:41:45.000000000",1020,2847345.0]
["2019-08-15T05:41:45.000000000","2019-08-15T12:41:45.000000000",1133,962.9406]
["2019-08-15T05:42:00.000000000","2019-08-15T12:42:00.000000000",1022,9.37737]
["2019-08-15T05:42:00.000000000","2019-08-15T12:42:00.000000000",1130,791389930.362]
["2019-08-15T05:42:15.000000000","2019-08-15T12:42:15.000000000",1021,277.6887]
["2019-08-15T05:42:15.000000000","2019-08-15T12:42:15.000000000",1016,481100.0]
["2019-08-15T05:42:30.000000000","2019-08-15T12:42:30.000000000",1019,26653.48]
["2019-08-15T05:42:30.000000000","2019-08-15T12:42:30.000000000",1018,481058.3]
["2019-08-15T05:42:45.000000000","2019-08-15T12:42:45.000000000",1017,481706.2]
["2019-08-15T05:42:45.000000000","2019-08-15T12:42:45.000000000",1020,2847345.0]
["2019-08-15T05:42:45.000000000","2019-08-15T12:42:45.000000000",1133,962.5229]
["2019-08-15T05:43:00.000000000","2019-08-15T12:43:00.000000000",1022,9.890165]
["2019-08-15T05:43:00.000000000","2019-08-15T12:43:00.000000000",1130,789537732.4395]
["2019-08-15T05:43:15.000000000","2019-08-15T12:43:15.000000000",1021,277.3779]
["2019-08-15T05:43:15.000000000","2019-08-15T12:43:15.000000000",1016,480900.0]
["2019-08-15T05:43:30.000000000","2019-08-15T12:43:30.000000000",1019,27153.48]
["2019-08-15T05:43:30.000000000","2019-08-15T12:43:30.000000000",1018,480943.8]
["2019-08-15T05:43:45.000000000","2019-08-15T12:43:45.000000000",1017,481524.0]
["2019-08-15T05:43:45.000000000","2019-08-15T12:43:45.000000000",1020,2847345.0]
["2019-08-15T05:43:45.000000000","2019-08-15T12:43:45.000000000",1133,962.849]
["2019-08-15T05:44:00.000000000","2019-08-15T12:44:00.000000000",1022,10.6827]
["2019-08-15T05:44:00.000000000","2019-08-15T12:44:00.000000000",1130,790075026.441]
["2019-08-15T05:44:15.000000000","2019-08-15T12:44:15.000000000",1021,277.5378]
["2019-08-15T05:44:15.000000000","2019-08-15T12:44:15.000000000",1016,481200.0]
["2019-08-15T05:44:30.000000000","2019-08-15T12:44:30.000000000",1019,27653.48]
["2019-08-15T05:44:30.000000000","2019-08-15T12:44:30.000000000",1018,481893.7]
["2019-08-15T05:44:45.000000000","2019-08-15T12:44:45.000000000",1017,481538.5]
["2019-08-15T05:44:45.000000000","2019-08-15T12:44:45.000000000",1020,2847346.0]
["2019-08-15T05:44:45.000000000","2019-08-15T12:44:45.000000000",1133,962.201]
["2019-08-15T05:45:00.000000000","2019-08-15T12:45:00.000000000",1022,11.28883]
["2019-08-15T05:45:00.000000000","2019-08-15T12:45:00.000000000",1130,792060188.8154]
["2019-08-15T05:45:15.000000000","2019-08-15T12:45:15.000000000",1021,278.0972]
["2019-08-15T05:45:15.000000000","2019-08-15T12:45:15.000000000",1016,482000.0]
["2019-08-15T05:45:30.000000000","2019-08-15T12:45:30.000000000",1019,28106.77]
["2019-08-15T05:45:30.000000000","2019-08-15T12:45:30.000000000",1018,481787.5]
["2019-08-15T05:45:45.000000000","2019-08-15T12:45:45.000000000",1017,481659.4]
["2019-08-15T05:45:45.000000000","2019-08-15T12:45:45.000000000",1020,2847346.0]
["2019-08-15T05:45:45.000000000","2019-08-15T12:45:45.000000000",1133,963.5636]
["2019-08-15T05:46:00.000000000","2019-08-15T12:46:00.000000000",1022,11.97475]
["2019-08-15T05:46:00.000000000","2019-08-15T12:46:00.000000000",1130,791371415.818]
["2019-08-15T05:46:15.000000000","2019-08-15T12:46:15.000000000",1021,278.0503]
["2019-08-15T05:46:15.000000000","2019-08-15T12:46:15.000000000",1130,791705409.5038]
["2019-08-15T05:46:30.000000000","2019-08-15T12:46:30.000000000",1021,278.0217]
["2019-08-15T05:46:30.000000000","2019-08-15T12:46:30.000000000",1016,481600.0]
["2019-08-15T05:46:45.000000000","2019-08-15T12:46:45.000000000",1019,28853.44]
["2019-08-15T05:46:45.000000000","2019-08-15T12:46:45.000000000",1018,481900.0]
["2019-08-15T05:47:00.000000000","2019-08-15T12:47:00.000000000",1017,481917.7]
["2019-08-15T05:47:00.000000000","2019-08-15T12:47:00.000000000",1020,2847346.0]
["2019-08-15T05:47:00.000000000","2019-08-15T12:47:00.000000000",1133,963.8156]
["2019-08-15T05:47:15.000000000","2019-08-15T12:47:15.000000000",1022,12.82058]
["2019-08-15T05:47:15.000000000","2019-08-15T12:47:15.000000000",1130,790960259.0556]
["2019-08-15T05:47:30.000000000","2019-08-15T12:47:30.000000000",1021,277.8064]
["2019-08-15T05:47:30.000000000","2019-08-15T12:47:30.000000000",1016,481500.0]
["2019-08-15T05:47:45.000000000","2019-08-15T12:47:45.000000000",1019,29266.670000000002]
["2019-08-15T05:47:45.000000000","2019-08-15T12:47:45.000000000",1018,480491.69999999995]
["2019-08-15T05:48:00.000000000","2019-08-15T12:48:00.000000000",1017,480870.8]
["2019-08-15T05:48:00.000000000","2019-08-15T12:48:00.000000000",1020,2847346.0]
["2019-08-15T05:48:00.000000000","2019-08-15T12:48:00.000000000",1133,962.475]
["2019-08-15T05:48:15.000000000","2019-08-15T12:48:15.000000000",1022,13.62641]
["2019-08-15T05:48:15.000000000","2019-08-15T12:48:15.000000000",1130,791465947.7052]
["2019-08-15T05:48:30.000000000","2019-08-15T12:48:30.000000000",1021,277.8353]
["2019-08-15T05:48:30.000000000","2019-08-15T12:48:30.000000000",1016,481600.0]
["2019-08-15T05:48:45.000000000","2019-08-15T12:48:45.000000000",1019,30053.38]
["2019-08-15T05:48:45.000000000","2019-08-15T12:48:45.000000000",1018,481375.0]
["2019-08-15T05:49:00.000000000","2019-08-15T12:49:00.000000000",1017,481921.89999999997]
["2019-08-15T05:49:00.000000000","2019-08-15T12:49:00.000000000",1020,2847346.0]
["2019-08-15T05:49:00.000000000","2019-08-15T12:49:00.000000000",1133,963.7177]
["2019-08-15T05:49:15.000000000","2019-08-15T12:49:15.000000000",1022,14.38575]
["2019-08-15T05:49:15.000000000","2019-08-15T12:49:15.000000000",1130,791623975.4082]
["2019-08-15T05:49:30.000000000","2019-08-15T12:49:30.000000000",1021,278.0928]
["2019-08-15T05:49:30.000000000","2019-08-15T12:49:30.000000000",1016,481700.0]
["2019-08-15T05:49:45.000000000","2019-08-15T12:49:45.000000000",1019,30553.38]
["2019-08-15T05:49:45.000000000","2019-08-15T12:49:45.000000000",1018,480654.2]
["2019-08-15T05:50:00.000000000","2019-08-15T12:50:00.000000000",1017,481820.80000000005]
["2019-08-15T05:50:00.000000000","2019-08-15T12:50:00.000000000",1020,2847346.0]
["2019-08-15T05:50:00.000000000","2019-08-15T12:50:00.000000000",1133,961.9395]
["2019-08-15T05:50:15.000000000","2019-08-15T12:50:15.000000000",1022,15.03615]
["2019-08-15T05:50:15.000000000","2019-08-15T12:50:15.000000000",1130,791535422.9476]
["2019-08-15T05:50:30.000000000","2019-08-15T12:50:30.000000000",1021,278.1461]
["2019-08-15T05:50:30.000000000","2019-08-15T12:50:30.000000000",1016,481700.0]
["2019-08-15T05:50:45.000000000","2019-08-15T12:50:45.000000000",1019,31153.48]
["2019-08-15T05:50:45.000000000","2019-08-15T12:50:45.000000000",1018,480206.2]
["2019-08-15T05:51:00.000000000","2019-08-15T12:51:00.000000000",1017,481536.5]
["2019-08-15T05:51:00.000000000","2019-08-15T12:51:00.000000000",1020,2847347.0]
["2019-08-15T05:51:00.000000000","2019-08-15T12:51:00.000000000",1133,961.8407]
["2019-08-15T05:51:15.000000000","2019-08-15T12:51:15.000000000",1022,15.95749]
["2019-08-15T05:51:15.000000000","2019-08-15T12:51:15.000000000",1130,790594368.02]
["2019-08-15T05:51:30.000000000","2019-08-15T12:51:30.000000000",1021,277.4891]
["2019-08-15T05:51:30.000000000","2019-08-15T12:51:30.000000000",1016,480900.0]
["2019-08-15T05:51:45.000000000","2019-08-15T12:51:45.000000000",1019,31606.77]
["2019-08-15T05:51:45.000000000","2019-08-15T12:51:45.000000000",1018,481918.8]
["2019-08-15T05:52:00.000000000","2019-08-15T12:52:00.000000000",1017,481345.8]
["2019-08-15T05:52:00.000000000","2019-08-15T12:52:00.000000000",1020,2847347.0]
["2019-08-15T05:52:00.000000000","2019-08-15T12:52:00.000000000",1133,962.7646]
["2019-08-15T05:52:15.000000000","2019-08-15T12:52:15.000000000",1022,16.6235]
["2019-08-15T05:52:15.000000000","2019-08-15T12:52:15.000000000",1130,790764639.3706]
["2019-08-15T05:52:30.000000000","2019-08-15T12:52:30.000000000",1021,277.58]
["2019-08-15T05:52:30.000000000","2019-08-15T12:52:30.000000000",1016,480900.0]
["2019-08-15T05:52:45.000000000","2019-08-15T12:52:45.000000000",1019,32306.84]
["2019-08-15T05:52:45.000000000","2019-08-15T12:52:45.000000000",1018,481937.5]
["2019-08-15T05:53:00.000000000","2019-08-15T12:53:00.000000000",1017,480179.19999999995]
["2019-08-15T05:53:00.000000000","2019-08-15T12:53:00.000000000",1020,2847347.0]
["2019-08-15T05:53:00.000000000","2019-08-15T12:53:00.000000000",1133,962.0479]
["2019-08-15T05:53:15.000000000","2019-08-15T12:53:15.000000000",1022,17.54249]
["2019-08-15T05:53:15.000000000","2019-08-15T12:53:15.000000000",1130,791542534.571]
["2019-08-15T05:53:30.000000000","2019-08-15T12:53:30.000000000",1021,277.9841]
["2019-08-15T05:53:30.000000000","2019-08-15T12:53:30.000000000",1016,481200.0]
["2019-08-15T05:53:45.000000000","2019-08-15T12:53:45.000000000",1019,32806.840000000004]
["2019-08-15T05:53:45.000000000","2019-08-15T12:53:45.000000000",1018,481741.69999999995]
["2019-08-15T05:54:00.000000000","2019-08-15T12:54:00.000000000",1017,481271.9]
["2019-08-15T05:54:00.000000000","2019-08-15T12:54:00.000000000",1020,2847347.0]
["2019-08-15T05:54:00.000000000","2019-08-15T12:54:00.000000000",1133,963.0907]
["2019-08-15T05:54:15.000000000","2019-08-15T12:54:15.000000000",1022,18.17964]
["2019-08-15T05:54:15.000000000","2019-08-15T12:54:15.000000000",1130,790113451.1117]
["2019-08-15T05:54:30.000000000","2019-08-15T12:54:30.000000000",1021,277.7531]
["2019-08-15T05:54:30.000000000","2019-08-15T12:54:30.000000000",1016,481200.0]
["2019-08-15T05:54:45.000000000","2019-08-15T12:54:45.000000000",1019,33506.79]
["2019-08-15T05:54:45.000000000","2019-08-15T12:54:45.000000000",1018,481587.5]
["2019-08-15T05:55:00.000000000","2019-08-15T12:55:00.000000000",1017,481578.10000000003]
["2019-08-15T05:55:00.000000000","2019-08-15T12:55:00.000000000",1020,2847348.0]
["2019-08-15T05:55:00.000000000","2019-08-15T12:55:00.000000000",1133,963.2427]
["2019-08-15T05:55:15.000000000","2019-08-15T12:55:15.000000000",1022,19.12539]
["2019-08-15T05:55:15.000000000","2019-08-15T12:55:15.000000000",1130,790923229.6392]
["2019-08-15T05:55:30.000000000","2019-08-15T12:55:30.000000000",1021,277.6244]
["2019-08-15T05:55:30.000000000","2019-08-15T12:55:30.000000000",1016,480900.0]
["2019-08-15T05:55:45.000000000","2019-08-15T12:55:45.000000000",1019,34106.77]
["2019-08-15T05:55:45.000000000","2019-08-15T12:55:45.000000000",1018,480547.9]
["2019-08-15T05:56:00.000000000","2019-08-15T12:56:00.000000000",1017,480454.2]
["2019-08-15T05:56:00.000000000","2019-08-15T12:56:00.000000000",1020,2847348.0]
["2019-08-15T05:56:00.000000000","2019-08-15T12:56:00.000000000",1133,961.8146]
["2019-08-15T05:56:15.000000000","2019-08-15T12:56:15.000000000",1022,19.87136]
["2019-08-15T05:56:15.000000000","2019-08-15T12:56:15.000000000",1130,791068444.3872]
["2019-08-15T05:56:30.000000000","2019-08-15T12:56:30.000000000",1021,277.8886]
["2019-08-15T05:56:30.000000000","2019-08-15T12:56:30.000000000",1016,481300.0]
["2019-08-15T05:56:45.000000000","2019-08-15T12:56:45.000000000",1019,34500.0]
["2019-08-15T05:56:45.000000000","2019-08-15T12:56:45.000000000",1018,481860.4]
["2019-08-15T05:57:00.000000000","2019-08-15T12:57:00.000000000",1017,480889.6]
["2019-08-15T05:57:00.000000000","2019-08-15T12:57:00.000000000",1020,2847348.0]
["2019-08-15T05:57:00.000000000","2019-08-15T12:57:00.000000000",1133,962.6292]
["2019-08-15T05:57:15.000000000","2019-08-15T12:57:15.000000000",1022,20.88583]
["2019-08-15T05:57:15.000000000","2019-08-15T12:57:15.000000000",1130,790334967.5424]
["2019-08-15T05:57:30.000000000","2019-08-15T12:57:30.000000000",1021,277.7354]
["2019-08-15T05:57:30.000000000","2019-08-15T12:57:30.000000000",1016,480700.0]
["2019-08-15T05:57:45.000000000","2019-08-15T12:57:45.000000000",1019,35353.44]
["2019-08-15T05:57:45.000000000","2019-08-15T12:57:45.000000000",1018,481743.7]
["2019-08-15T05:58:00.000000000","2019-08-15T12:58:00.000000000",1017,481024.0]
["2019-08-15T05:58:00.000000000","2019-08-15T12:58:00.000000000",1020,2847348.0]
["2019-08-15T05:58:00.000000000","2019-08-15T12:58:00.000000000",1133,962.7302]
["2019-08-15T05:58:15.000000000","2019-08-15T12:58:15.000000000",1022,21.67396]
["2019-08-15T05:58:15.000000000","2019-08-15T12:58:15.000000000",1130,791106314.1156]
["2019-08-15T05:58:30.000000000","2019-08-15T12:58:30.000000000",1021,277.4445]
["2019-08-15T05:58:30.000000000","2019-08-15T12:58:30.000000000",1016,480800.0]
["2019-08-15T05:58:45.000000000","2019-08-15T12:58:45.000000000",1019,36053.39]
["2019-08-15T05:58:45.000000000","2019-08-15T12:58:45.000000000",1018,481756.3]
["2019-08-15T05:59:00.000000000","2019-08-15T12:59:00.000000000",1017,480916.7]
["2019-08-15T05:59:00.000000000","2019-08-15T12:59:00.000000000",1020,2847349.0]
["2019-08-15T05:59:00.000000000","2019-08-15T12:59:00.000000000",1133,962.8355]
["2019-08-15T05:59:15.000000000","2019-08-15T12:59:15.000000000",1022,22.63081]
["2019-08-15T05:59:15.000000000","2019-08-15T12:59:15.000000000",1130,790670378.0885]
["2019-08-15T05:59:30.000000000","2019-08-15T12:59:30.000000000",1021,277.691]
["2019-08-15T05:59:30.000000000","2019-08-15T12:59:30.000000000",1016,480600.0]
["2019-08-15T05:59:45.000000000","2019-08-15T12:59:45.000000000",1019,36706.740000000005]
["2019-08-15T05:59:45.000000000","2019-08-15T12:59:45.000000000",1018,481212.5]
["2019-08-15T06:00:00.000000000","2019-08-15T13:00:00.000000000",1017,480741.69999999995]
["2019-08-15T06:00:00.000000000","2019-08-15T13:00:00.000000000",1020,2847349.0]
["2019-08-15T06:00:00.000000000","2019-08-15T13:00:00.000000000",1133,961.9875]
["2019-08-15T06:00:15.000000000","2019-08-15T13:00:15.000000000",1022,23.50542]
["2019-08-15T06:00:15.000000000","2019-08-15T13:00:15.000000000",1130,790013209.9393]
["2019-08-15T06:00:30.000000000","2019-08-15T13:00:30.000000000",1021,277.4201]
["2019-08-15T06:00:30.000000000","2019-08-15T13:00:30.000000000",1016,480300.0]
["2019-08-15T06:00:45.000000000","2019-08-15T13:00:45.000000000",1019,37406.689999999995]
["2019-08-15T06:00:45.000000000","2019-08-15T13:00:45.000000000",1018,481793.8]
["2019-08-15T06:01:00.000000000","2019-08-15T13:01:00.000000000",1017,480811.39999999997]
["2019-08-15T06:01:00.000000000","2019-08-15T13:01:00.000000000",1020,2847350.0]
["2019-08-15T06:01:15.000000000","2019-08-15T13:01:15.000000000",1017,481602.10000000003]
["2019-08-15T06:01:15.000000000","2019-08-15T13:01:15.000000000",1020,2847350.0]
["2019-08-15T06:01:15.000000000","2019-08-15T13:01:15.000000000",1133,962.6188]
["2019-08-15T06:01:30.000000000","2019-08-15T13:01:30.000000000",1022,24.77536]
["2019-08-15T06:01:30.000000000","2019-08-15T13:01:30.000000000",1130,789482456.62]
["2019-08-15T06:01:45.000000000","2019-08-15T13:01:45.000000000",1021,277.2381]
["2019-08-15T06:01:45.000000000","2019-08-15T13:01:45.000000000",1016,480600.0]
["2019-08-15T06:02:00.000000000","2019-08-15T13:02:00.000000000",1019,38206.740000000005]
["2019-08-15T06:02:00.000000000","2019-08-15T13:02:00.000000000",1018,481550.0]
["2019-08-15T06:02:15.000000000","2019-08-15T13:02:15.000000000",1017,481368.7]
["2019-08-15T06:02:15.000000000","2019-08-15T13:02:15.000000000",1020,2847350.0]
["2019-08-15T06:02:15.000000000","2019-08-15T13:02:15.000000000",1133,962.9249]
["2019-08-15T06:02:30.000000000","2019-08-15T13:02:30.000000000",1022,25.45022]
["2019-08-15T06:02:30.000000000","2019-08-15T13:02:30.000000000",1130,790910972.115]
["2019-08-15T06:02:45.000000000","2019-08-15T13:02:45.000000000",1021,277.4712]
["2019-08-15T06:02:45.000000000","2019-08-15T13:02:45.000000000",1016,480500.0]
["2019-08-15T06:03:00.000000000","2019-08-15T13:03:00.000000000",1019,38900.149999999994]
["2019-08-15T06:03:00.000000000","2019-08-15T13:03:00.000000000",1018,481231.3]
["2019-08-15T06:03:15.000000000","2019-08-15T13:03:15.000000000",1017,481817.7]
["2019-08-15T06:03:15.000000000","2019-08-15T13:03:15.000000000",1020,2847350.0]
["2019-08-15T06:03:15.000000000","2019-08-15T13:03:15.000000000",1133,962.801]
["2019-08-15T06:03:30.000000000","2019-08-15T13:03:30.000000000",1022,26.51358]
["2019-08-15T06:03:30.000000000","2019-08-15T13:03:30.000000000",1130,789773448.4263]
["2019-08-15T06:03:45.000000000","2019-08-15T13:03:45.000000000",1021,277.3047]
["2019-08-15T06:03:45.000000000","2019-08-15T13:03:45.000000000",1016,480100.0]
["2019-08-15T06:04:00.000000000","2019-08-15T13:04:00.000000000",1019,39753.450000000004]
["2019-08-15T06:04:00.000000000","2019-08-15T13:04:00.000000000",1018,478360.4]
["2019-08-15T06:04:15.000000000","2019-08-15T13:04:15.000000000",1017,478860.4]
["2019-08-15T06:04:15.000000000","2019-08-15T13:04:15.000000000",1020,2847351.0]
["2019-08-15T06:04:15.000000000","2019-08-15T13:04:15.000000000",1133,957.0666]
["2019-08-15T06:04:30.000000000","2019-08-15T13:04:30.000000000",1022,27.40158]
["2019-08-15T06:04:30.000000000","2019-08-15T13:04:30.000000000",1130,788679780.9072]
["2019-08-15T06:04:45.000000000","2019-08-15T13:04:45.000000000",1021,276.7764]
["2019-08-15T06:04:45.000000000","2019-08-15T13:04:45.000000000",1016,479600.0]
["2019-08-15T06:05:00.000000000","2019-08-15T13:05:00.000000000",1019,40553.39]
["2019-08-15T06:05:00.000000000","2019-08-15T13:05:00.000000000",1018,478241.69999999995]
["2019-08-15T06:05:15.000000000","2019-08-15T13:05:15.000000000",1017,478917.7]
["2019-08-15T06:05:15.000000000","2019-08-15T13:05:15.000000000",1020,2847351.0]
["2019-08-15T06:05:15.000000000","2019-08-15T13:05:15.000000000",1133,958.6802]
["2019-08-15T06:05:30.000000000","2019-08-15T13:05:30.000000000",1022,28.36282]
["2019-08-15T06:05:30.000000000","2019-08-15T13:05:30.000000000",1130,789014914.1199]
["2019-08-15T06:05:45.000000000","2019-08-15T13:05:45.000000000",1021,276.9295]
["2019-08-15T06:05:45.000000000","2019-08-15T13:05:45.000000000",1016,479500.0]
["2019-08-15T06:06:00.000000000","2019-08-15T13:06:00.000000000",1019,41306.840000000004]
["2019-08-15T06:06:00.000000000","2019-08-15T13:06:00.000000000",1018,480304.19999999995]
["2019-08-15T06:06:15.000000000","2019-08-15T13:06:15.000000000",1017,478527.10000000003]
["2019-08-15T06:06:15.000000000","2019-08-15T13:06:15.000000000",1020,2847351.0]
["2019-08-15T06:06:15.000000000","2019-08-15T13:06:15.000000000",1133,957.1771]
["2019-08-15T06:06:30.000000000","2019-08-15T13:06:30.000000000",1022,29.3818]
["2019-08-15T06:06:30.000000000","2019-08-15T13:06:30.000000000",1130,788471631.728]
["2019-08-15T06:06:45.000000000","2019-08-15T13:06:45.000000000",1021,277.0406]
["2019-08-15T06:06:45.000000000","2019-08-15T13:06:45.000000000",1016,479900.0]
["2019-08-15T06:07:00.000000000","2019-08-15T13:07:00.000000000",1019,42153.48]
["2019-08-15T06:07:00.000000000","2019-08-15T13:07:00.000000000",1018,478822.9]
["2019-08-15T06:07:15.000000000","2019-08-15T13:07:15.000000000",1017,479328.10000000003]
["2019-08-15T06:07:15.000000000","2019-08-15T13:07:15.000000000",1020,2847352.0]
["2019-08-15T06:07:15.000000000","2019-08-15T13:07:15.000000000",1133,959.626]
["2019-08-15T06:07:30.000000000","2019-08-15T13:07:30.000000000",1022,30.60757]
["2019-08-15T06:07:30.000000000","2019-08-15T13:07:30.000000000",1130,788944007.4248]
["2019-08-15T06:07:45.000000000","2019-08-15T13:07:45.000000000",1021,277.1227]
["2019-08-15T06:07:45.000000000","2019-08-15T13:07:45.000000000",1016,479400.0]
["2019-08-15T06:08:00.000000000","2019-08-15T13:08:00.000000000",1019,42906.689999999995]
["2019-08-15T06:08:00.000000000","2019-08-15T13:08:00.000000000",1018,480154.2]
["2019-08-15T06:08:15.000000000","2019-08-15T13:08:15.000000000",1017,479276.0]
["2019-08-15T06:08:15.000000000","2019-08-15T13:08:15.000000000",1020,2847352.0]
["2019-08-15T06:08:15.000000000","2019-08-15T13:08:15.000000000",1133,959.951]
["2019-08-15T06:08:30.000000000","2019-08-15T13:08:30.000000000",1022,31.63508]
["2019-08-15T06:08:30.000000000","2019-08-15T13:08:30.000000000",1130,789445141.3768]
["2019-08-15T06:08:45.000000000","2019-08-15T13:08:45.000000000",1021,277.0782]
["2019-08-15T06:08:45.000000000","2019-08-15T13:08:45.000000000",1016,480100.0]
["2019-08-15T06:09:00.000000000","2019-08-15T13:09:00.000000000",1019,43653.48]
["2019-08-15T06:09:00.000000000","2019-08-15T13:09:00.000000000",1018,480660.39999999997]
["2019-08-15T06:09:15.000000000","2019-08-15T13:09:15.000000000",1017,479475.0]
["2019-08-15T06:09:15.000000000","2019-08-15T13:09:15.000000000",1020,2847353.0]
["2019-08-15T06:09:15.000000000","2019-08-15T13:09:15.000000000",1133,960.1833]
["2019-08-15T06:09:30.000000000","2019-08-15T13:09:30.000000000",1022,32.50754]
["2019-08-15T06:09:30.000000000","2019-08-15T13:09:30.000000000",1130,788958521.2697]
["2019-08-15T06:09:45.000000000","2019-08-15T13:09:45.000000000",1021,277.2559]
["2019-08-15T06:09:45.000000000","2019-08-15T13:09:45.000000000",1016,480000.0]
["2019-08-15T06:10:00.000000000","2019-08-15T13:10:00.000000000",1019,44460.079999999994]
["2019-08-15T06:10:00.000000000","2019-08-15T13:10:00.000000000",1018,480604.2]
["2019-08-15T06:10:15.000000000","2019-08-15T13:10:15.000000000",1017,479467.69999999995]
["2019-08-15T06:10:15.000000000","2019-08-15T13:10:15.000000000",1020,2847353.0]
["2019-08-15T06:10:15.000000000","2019-08-15T13:10:15.000000000",1133,960.0531]
["2019-08-15T06:10:30.000000000","2019-08-15T13:10:30.000000000",1022,33.23342]
["2019-08-15T06:10:30.000000000","2019-08-15T13:10:30.000000000",1130,788592066.9386]
["2019-08-15T06:10:45.000000000","2019-08-15T13:10:45.000000000",1021,276.9384]
["2019-08-15T06:10:45.000000000","2019-08-15T13:10:45.000000000",1016,480100.0]
["2019-08-15T06:11:00.000000000","2019-08-15T13:11:00.000000000",1019,45253.450000000004]
["2019-08-15T06:11:00.000000000","2019-08-15T13:11:00.000000000",1018,480527.10000000003]
["2019-08-15T06:11:15.000000000","2019-08-15T13:11:15.000000000",1017,481034.4]
["2019-08-15T06:11:15.000000000","2019-08-15T13:11:15.000000000",1020,2847354.0]
["2019-08-15T06:11:15.000000000","2019-08-15T13:11:15.000000000",1133,962.2927]
["2019-08-15T06:11:30.000000000","2019-08-15T13:11:30.000000000",1022,33.97717]
["2019-08-15T06:11:30.000000000","2019-08-15T13:11:30.000000000",1130,789894154.1436]
["2019-08-15T06:11:45.000000000","2019-08-15T13:11:45.000000000",1021,277.4689]
["2019-08-15T06:11:45.000000000","2019-08-15T13:11:45.000000000",1016,480700.0]
["2019-08-15T06:12:00.000000000","2019-08-15T13:12:00.000000000",1019,46106.77]
["2019-08-15T06:12:00.000000000","2019-08-15T13:12:00.000000000",1018,481510.4]
["2019-08-15T06:12:15.000000000","2019-08-15T13:12:15.000000000",1017,481714.60000000003]
["2019-08-15T06:12:15.000000000","2019-08-15T13:12:15.000000000",1020,2847354.0]
["2019-08-15T06:12:15.000000000","2019-08-15T13:12:15.000000000",1133,963.1375]
["2019-08-15T06:12:30.000000000","2019-08-15T13:12:30.000000000",1022,35.35359]
["2019-08-15T06:12:30.000000000","2019-08-15T13:12:30.000000000",1130,790204230.9942]
["2019-08-15T06:12:45.000000000","2019-08-15T13:12:45.000000000",1021,277.5222]
["2019-08-15T06:12:45.000000000","2019-08-15T13:12:45.000000000",1016,481000.0]
["2019-08-15T06:13:00.000000000","2019-08-15T13:13:00.000000000",1019,47000.0]
["2019-08-15T06:13:00.000000000","2019-08-15T13:13:00.000000000",1018,481381.3]
["2019-08-15T06:13:15.000000000","2019-08-15T13:13:15.000000000",1017,481516.7]
["2019-08-15T06:13:15.000000000","2019-08-15T13:13:15.000000000",1020,2847355.0]
["2019-08-15T06:13:15.000000000","2019-08-15T13:13:15.000000000",1133,962.8896]
["2019-08-15T06:13:30.000000000","2019-08-15T13:13:30.000000000",1022,36.29929]
["2019-08-15T06:13:30.000000000","2019-08-15T13:13:30.000000000",1130,790052744.495]
["2019-08-15T06:13:45.000000000","2019-08-15T13:13:45.000000000",1021,277.4579]
["2019-08-15T06:13:45.000000000","2019-08-15T13:13:45.000000000",1016,480800.0]
["2019-08-15T06:14:00.000000000","2019-08-15T13:14:00.000000000",1019,47860.09]
["2019-08-15T06:14:00.000000000","2019-08-15T13:14:00.000000000",1018,481316.7]
["2019-08-15T06:14:15.000000000","2019-08-15T13:14:15.000000000",1017,481909.4]
["2019-08-15T06:14:15.000000000","2019-08-15T13:14:15.000000000",1020,2847355.0]
["2019-08-15T06:14:15.000000000","2019-08-15T13:14:15.000000000",1133,963.124]
["2019-08-15T06:14:30.000000000","2019-08-15T13:14:30.000000000",1022,37.24284]
["2019-08-15T06:14:30.000000000","2019-08-15T13:14:30.000000000",1130,790413219.638]
["2019-08-15T06:14:45.000000000","2019-08-15T13:14:45.000000000",1021,277.4557]
["2019-08-15T06:14:45.000000000","2019-08-15T13:14:45.000000000",1016,480700.0]
["2019-08-15T06:15:00.000000000","2019-08-15T13:15:00.000000000",1019,48753.450000000004]
["2019-08-15T06:15:00.000000000","2019-08-15T13:15:00.000000000",1018,481172.9]
["2019-08-15T06:15:15.000000000","2019-08-15T13:15:15.000000000",1017,481662.5]
["2019-08-15T06:15:15.000000000","2019-08-15T13:15:15.000000000",1020,2847356.0]
["2019-08-15T06:15:15.000000000","2019-08-15T13:15:15.000000000",1133,962.7146]
["2019-08-15T06:15:30.000000000","2019-08-15T13:15:30.000000000",1022,38.58811]
["2019-08-15T06:15:30.000000000","2019-08-15T13:15:30.000000000",1130,790065550.3304]
["2019-08-15T06:15:45.000000000","2019-08-15T13:15:45.000000000",1021,277.6666]
["2019-08-15T06:15:45.000000000","2019-08-15T13:15:45.000000000",1016,480800.0]
["2019-08-15T06:16:00.000000000","2019-08-15T13:16:00.000000000",1019,49713.41]
["2019-08-15T06:16:00.000000000","2019-08-15T13:16:00.000000000",1018,480968.8]
["2019-08-15T06:16:15.000000000","2019-08-15T13:16:15.000000000",1017,481540.6]
["2019-08-15T06:16:15.000000000","2019-08-15T13:16:15.000000000",1020,2847356.0]
["2019-08-15T06:16:15.000000000","2019-08-15T13:16:15.000000000",1133,962.5094]
["2019-08-15T06:16:30.000000000","2019-08-15T13:16:30.000000000",1022,39.8291]
["2019-08-15T06:16:30.000000000","2019-08-15T13:16:30.000000000",1130,789787363.6492]
["2019-08-15T06:16:45.000000000","2019-08-15T13:16:45.000000000",1021,277.4401]
["2019-08-15T06:16:45.000000000","2019-08-15T13:16:45.000000000",1016,480900.0]
["2019-08-15T06:17:00.000000000","2019-08-15T13:17:00.000000000",1019,50653.48]
["2019-08-15T06:17:00.000000000","2019-08-15T13:17:00.000000000",1018,481410.39999999997]
["2019-08-15T06:17:15.000000000","2019-08-15T13:17:15.000000000",1017,481458.3]
["2019-08-15T06:17:15.000000000","2019-08-15T13:17:15.000000000",1020,2847357.0]
["2019-08-15T06:17:15.000000000","2019-08-15T13:17:15.000000000",1133,962.825]
["2019-08-15T06:17:30.000000000","2019-08-15T13:17:30.000000000",1022,40.85471]
["2019-08-15T06:17:30.000000000","2019-08-15T13:17:30.000000000",1130,790761152.3832]
["2019-08-15T06:17:45.000000000","2019-08-15T13:17:45.000000000",1021,277.691]
["2019-08-15T06:17:45.000000000","2019-08-15T13:17:45.000000000",1016,480400.0]
["2019-08-15T06:18:00.000000000","2019-08-15T13:18:00.000000000",1019,51606.77]
["2019-08-15T06:18:00.000000000","2019-08-15T13:18:00.000000000",1018,481497.9]
["2019-08-15T06:18:15.000000000","2019-08-15T13:18:15.000000000",1017,481921.89999999997]
["2019-08-15T06:18:15.000000000","2019-08-15T13:18:15.000000000",1020,2847357.0]
["2019-08-15T06:18:15.000000000","2019-08-15T13:18:15.000000000",1133,963.3386]
["2019-08-15T06:18:30.000000000","2019-08-15T13:18:30.000000000",1022,41.89594]
["2019-08-15T06:18:30.000000000","2019-08-15T13:18:30.000000000",1130,789882742.7487]
["2019-08-15T06:18:45.000000000","2019-08-15T13:18:45.000000000",1021,277.6155]
["2019-08-15T06:18:45.000000000","2019-08-15T13:18:45.000000000",1016,480800.0]
["2019-08-15T06:19:00.000000000","2019-08-15T13:19:00.000000000",1019,52400.149999999994]
["2019-08-15T06:19:00.000000000","2019-08-15T13:19:00.000000000",1018,481204.2]
["2019-08-15T06:19:15.000000000","2019-08-15T13:19:15.000000000",1017,481483.3]
["2019-08-15T06:19:15.000000000","2019-08-15T13:19:15.000000000",1020,2847358.0]
["2019-08-15T06:19:15.000000000","2019-08-15T13:19:15.000000000",1133,962.35]
["2019-08-15T06:19:30.000000000","2019-08-15T13:19:30.000000000",1022,42.88378]
["2019-08-15T06:19:30.000000000","2019-08-15T13:19:30.000000000",1130,790040763.791]
["2019-08-15T06:19:45.000000000","2019-08-15T13:19:45.000000000",1021,277.2848]
["2019-08-15T06:19:45.000000000","2019-08-15T13:19:45.000000000",1016,480900.0]
["2019-08-15T06:20:00.000000000","2019-08-15T13:20:00.000000000",1019,53560.17]
["2019-08-15T06:20:00.000000000","2019-08-15T13:20:00.000000000",1018,481235.4]
["2019-08-15T06:20:15.000000000","2019-08-15T13:20:15.000000000",1017,481195.80000000005]
["2019-08-15T06:20:15.000000000","2019-08-15T13:20:15.000000000",1020,2847358.0]
["2019-08-15T06:20:15.000000000","2019-08-15T13:20:15.000000000",1133,962.2541]
["2019-08-15T06:20:30.000000000","2019-08-15T13:20:30.000000000",1022,44.15145]
["2019-08-15T06:20:30.000000000","2019-08-15T13:20:30.000000000",1130,790711024.8282]
["2019-08-15T06:20:45.000000000","2019-08-15T13:20:45.000000000",1021,277.802]
["2019-08-15T06:20:45.000000000","2019-08-15T13:20:45.000000000",1016,480900.0]
["2019-08-15T06:21:00.000000000","2019-08-15T13:21:00.000000000",1019,54553.39]
["2019-08-15T06:21:00.000000000","2019-08-15T13:21:00.000000000",1018,481725.0]
["2019-08-15T06:21:15.000000000","2019-08-15T13:21:15.000000000",1017,481982.3]
["2019-08-15T06:21:15.000000000","2019-08-15T13:21:15.000000000",1020,2847359.0]
["2019-08-15T06:21:15.000000000","2019-08-15T13:21:15.000000000",1133,963.5948]
["2019-08-15T06:21:30.000000000","2019-08-15T13:21:30.000000000",1022,45.04383]
["2019-08-15T06:21:30.000000000","2019-08-15T13:21:30.000000000",1130,789870769.1873]
["2019-08-15T06:21:45.000000000","2019-08-15T13:21:45.000000000",1021,277.4247]
["2019-08-15T06:21:45.000000000","2019-08-15T13:21:45.000000000",1016,480700.0]
["2019-08-15T06:22:00.000000000","2019-08-15T13:22:00.000000000",1019,55660.03]
["2019-08-15T06:22:00.000000000","2019-08-15T13:22:00.000000000",1018,481460.39999999997]
["2019-08-15T06:22:15.000000000","2019-08-15T13:22:15.000000000",1017,481827.0]
["2019-08-15T06:22:15.000000000","2019-08-15T13:22:15.000000000",1020,2847360.0]
["2019-08-15T06:22:30.000000000","2019-08-15T13:22:30.000000000",1017,481965.6]
["2019-08-15T06:22:30.000000000","2019-08-15T13:22:30.000000000",1020,2847360.0]
["2019-08-15T06:22:30.000000000","2019-08-15T13:22:30.000000000",1133,963.1718]
["2019-08-15T06:22:45.000000000","2019-08-15T13:22:45.000000000",1022,46.67781]
["2019-08-15T06:22:45.000000000","2019-08-15T13:22:45.000000000",1130,789877026.048]
["2019-08-15T06:23:00.000000000","2019-08-15T13:23:00.000000000",1021,277.4224]
["2019-08-15T06:23:00.000000000","2019-08-15T13:23:00.000000000",1016,480700.0]
["2019-08-15T06:23:15.000000000","2019-08-15T13:23:15.000000000",1019,56960.079999999994]
["2019-08-15T06:23:15.000000000","2019-08-15T13:23:15.000000000",1018,481439.6]
["2019-08-15T06:23:30.000000000","2019-08-15T13:23:30.000000000",1017,481491.69999999995]
["2019-08-15T06:23:30.000000000","2019-08-15T13:23:30.000000000",1020,2847361.0]
["2019-08-15T06:23:30.000000000","2019-08-15T13:23:30.000000000",1133,963.2063]
["2019-08-15T06:23:45.000000000","2019-08-15T13:23:45.000000000",1022,47.50145]
["2019-08-15T06:23:45.000000000","2019-08-15T13:23:45.000000000",1130,791204743.153]
["2019-08-15T06:24:00.000000000","2019-08-15T13:24:00.000000000",1021,277.6222]
["2019-08-15T06:24:00.000000000","2019-08-15T13:24:00.000000000",1016,481000.0]
["2019-08-15T06:24:15.000000000","2019-08-15T13:24:15.000000000",1019,57600.1]
["2019-08-15T06:24:15.000000000","2019-08-15T13:24:15.000000000",1018,481531.3]
["2019-08-15T06:24:30.000000000","2019-08-15T13:24:30.000000000",1017,481692.0]
["2019-08-15T06:24:30.000000000","2019-08-15T13:24:30.000000000",1020,2847361.0]
["2019-08-15T06:24:30.000000000","2019-08-15T13:24:30.000000000",1133,963.125]
["2019-08-15T06:24:45.000000000","2019-08-15T13:24:45.000000000",1022,48.39607]
["2019-08-15T06:24:45.000000000","2019-08-15T13:24:45.000000000",1130,790395807.8929]
["2019-08-15T06:25:00.000000000","2019-08-15T13:25:00.000000000",1021,277.6954]
["2019-08-15T06:25:00.000000000","2019-08-15T13:25:00.000000000",1016,481200.0]
["2019-08-15T06:25:15.000000000","2019-08-15T13:25:15.000000000",1019,58860.09]
["2019-08-15T06:25:15.000000000","2019-08-15T13:25:15.000000000",1018,481904.2]
["2019-08-15T06:25:30.000000000","2019-08-15T13:25:30.000000000",1017,481862.5]
["2019-08-15T06:25:30.000000000","2019-08-15T13:25:30.000000000",1020,2847362.0]
["2019-08-15T06:25:30.000000000","2019-08-15T13:25:30.000000000",1133,962.425]
["2019-08-15T06:25:45.000000000","2019-08-15T13:25:45.000000000",1022,49.23299]
["2019-08-15T06:25:45.000000000","2019-08-15T13:25:45.000000000",1130,791540155.5334]
["2019-08-15T06:26:00.000000000","2019-08-15T13:26:00.000000000",1021,277.7021]
["2019-08-15T06:26:00.000000000","2019-08-15T13:26:00.000000000",1016,480900.0]
["2019-08-15T06:26:15.000000000","2019-08-15T13:26:15.000000000",1019,60160.03]
["2019-08-15T06:26:15.000000000","2019-08-15T13:26:15.000000000",1018,481531.3]
["2019-08-15T06:26:30.000000000","2019-08-15T13:26:30.000000000",1017,481939.7]
["2019-08-15T06:26:30.000000000","2019-08-15T13:26:30.000000000",1020,2847363.0]
["2019-08-15T06:26:45.000000000","2019-08-15T13:26:45.000000000",1017,481846.9]
["2019-08-15T06:26:45.000000000","2019-08-15T13:26:45.000000000",1020,2847363.0]
["2019-08-15T06:26:45.000000000","2019-08-15T13:26:45.000000000",1133,963.4157]
["2019-08-15T06:27:00.000000000","2019-08-15T13:27:00.000000000",1022,50.97356]
["2019-08-15T06:27:00.000000000","2019-08-15T13:27:00.000000000",1130,790996871.9274]
["2019-08-15T06:27:15.000000000","2019-08-15T13:27:15.000000000",1021,277.7221]
["2019-08-15T06:27:15.000000000","2019-08-15T13:27:15.000000000",1016,481400.0]
["2019-08-15T06:27:30.000000000","2019-08-15T13:27:30.000000000",1019,61460.079999999994]
["2019-08-15T06:27:30.000000000","2019-08-15T13:27:30.000000000",1018,481787.5]
["2019-08-15T06:27:45.000000000","2019-08-15T13:27:45.000000000",1017,481279.2]
["2019-08-15T06:27:45.000000000","2019-08-15T13:27:45.000000000",1020,2847363.0]
["2019-08-15T06:27:45.000000000","2019-08-15T13:27:45.000000000",1133,963.1146]
["2019-08-15T06:28:00.000000000","2019-08-15T13:28:00.000000000",1022,51.88811]
["2019-08-15T06:28:00.000000000","2019-08-15T13:28:00.000000000",1130,791072889.6096]
["2019-08-15T06:28:15.000000000","2019-08-15T13:28:15.000000000",1021,278.0129]
["2019-08-15T06:28:15.000000000","2019-08-15T13:28:15.000000000",1016,481600.0]
["2019-08-15T06:28:30.000000000","2019-08-15T13:28:30.000000000",1019,62860.09]
["2019-08-15T06:28:30.000000000","2019-08-15T13:28:30.000000000",1018,481754.2]
["2019-08-15T06:28:45.000000000","2019-08-15T13:28:45.000000000",1017,481698.89999999997]
["2019-08-15T06:28:45.000000000","2019-08-15T13:28:45.000000000",1020,2847364.0]
["2019-08-15T06:28:45.000000000","2019-08-15T13:28:45.000000000",1133,963.4197]
["2019-08-15T06:29:00.000000000","2019-08-15T13:29:00.000000000",1022,53.30682]
["2019-08-15T06:29:00.000000000","2019-08-15T13:29:00.000000000",1130,790624422.712]
["2019-08-15T06:29:15.000000000","2019-08-15T13:29:15.000000000",1021,277.7287]
["2019-08-15T06:29:15.000000000","2019-08-15T13:29:15.000000000",1016,481100.0]
["2019-08-15T06:29:30.000000000","2019-08-15T13:29:30.000000000",1019,63086.770000000004]
["2019-08-15T06:29:30.000000000","2019-08-15T13:29:30.000000000",1018,481520.8]
["2019-08-15T06:29:45.000000000","2019-08-15T13:29:45.000000000",1017,481439.6]
["2019-08-15T06:29:45.000000000","2019-08-15T13:29:45.000000000",1020,2847365.0]
["2019-08-15T06:29:45.000000000","2019-08-15T13:29:45.000000000",1133,962.9563]
["2019-08-15T06:30:00.000000000","2019-08-15T13:30:00.000000000",1022,54.33463]
["2019-08-15T06:30:00.000000000","2019-08-15T13:30:00.000000000",1130,791092244.7815]
["2019-08-15T06:30:15.000000000","2019-08-15T13:30:15.000000000",1021,277.7376]
["2019-08-15T06:30:15.000000000","2019-08-15T13:30:15.000000000",1016,480800.0]
["2019-08-15T06:30:30.000000000","2019-08-15T13:30:30.000000000",1019,60220.12]
["2019-08-15T06:30:30.000000000","2019-08-15T13:30:30.000000000",1018,481495.8]
["2019-08-15T06:30:45.000000000","2019-08-15T13:30:45.000000000",1017,481350.0]
["2019-08-15T06:30:45.000000000","2019-08-15T13:30:45.000000000",1020,2847366.0]
["2019-08-15T06:30:45.000000000","2019-08-15T13:30:45.000000000",1133,962.8896]
["2019-08-15T06:31:00.000000000","2019-08-15T13:31:00.000000000",1022,55.88642]
["2019-08-15T06:31:00.000000000","2019-08-15T13:31:00.000000000",1130,790308358.0182]
["2019-08-15T06:31:15.000000000","2019-08-15T13:31:15.000000000",1021,277.7131]
["2019-08-15T06:31:15.000000000","2019-08-15T13:31:15.000000000",1016,480600.0]
["2019-08-15T06:31:30.000000000","2019-08-15T13:31:30.000000000",1019,58706.79]
["2019-08-15T06:31:30.000000000","2019-08-15T13:31:30.000000000",1018,481493.7]
["2019-08-15T06:31:45.000000000","2019-08-15T13:31:45.000000000",1017,481684.39999999997]
["2019-08-15T06:31:45.000000000","2019-08-15T13:31:45.000000000",1020,2847366.0]
["2019-08-15T06:31:45.000000000","2019-08-15T13:31:45.000000000",1133,963.5531]
["2019-08-15T06:32:00.000000000","2019-08-15T13:32:00.000000000",1022,56.77221]
["2019-08-15T06:32:00.000000000","2019-08-15T13:32:00.000000000",1130,791092237.878]
["2019-08-15T06:32:15.000000000","2019-08-15T13:32:15.000000000",1021,277.8797]
["2019-08-15T06:32:15.000000000","2019-08-15T13:32:15.000000000",1016,482200.0]
["2019-08-15T06:32:30.000000000","2019-08-15T13:32:30.000000000",1019,57700.200000000004]
["2019-08-15T06:32:30.000000000","2019-08-15T13:32:30.000000000",1018,483156.3]
["2019-08-15T06:32:45.000000000","2019-08-15T13:32:45.000000000",1017,483630.2]
["2019-08-15T06:32:45.000000000","2019-08-15T13:32:45.000000000",1020,2847367.0]
["2019-08-15T06:32:45.000000000","2019-08-15T13:32:45.000000000",1133,966.8094]
["2019-08-15T06:33:00.000000000","2019-08-15T13:33:00.000000000",1022,57.96592]
["2019-08-15T06:33:00.000000000","2019-08-15T13:33:00.000000000",1130,793716079.6648]
["2019-08-15T06:33:15.000000000","2019-08-15T13:33:15.000000000",1021,278.7832]
["2019-08-15T06:33:15.000000000","2019-08-15T13:33:15.000000000",1016,482500.0]
["2019-08-15T06:33:30.000000000","2019-08-15T13:33:30.000000000",1019,57900.149999999994]
["2019-08-15T06:33:30.000000000","2019-08-15T13:33:30.000000000",1018,483491.69999999995]
["2019-08-15T06:33:45.000000000","2019-08-15T13:33:45.000000000",1017,483901.0]
["2019-08-15T06:33:45.000000000","2019-08-15T13:33:45.000000000",1020,2847368.0]
["2019-08-15T06:33:45.000000000","2019-08-15T13:33:45.000000000",1133,967.6864]
["2019-08-15T06:34:00.000000000","2019-08-15T13:34:00.000000000",1022,59.20741]
["2019-08-15T06:34:00.000000000","2019-08-15T13:34:00.000000000",1130,793336804.2648]
["2019-08-15T06:34:15.000000000","2019-08-15T13:34:15.000000000",1021,278.6211]
["2019-08-15T06:34:15.000000000","2019-08-15T13:34:15.000000000",1016,483000.0]
["2019-08-15T06:34:30.000000000","2019-08-15T13:34:30.000000000",1019,58860.09]
["2019-08-15T06:34:30.000000000","2019-08-15T13:34:30.000000000",1018,483383.30000000005]
["2019-08-15T06:34:45.000000000","2019-08-15T13:34:45.000000000",1017,483910.39999999997]
["2019-08-15T06:34:45.000000000","2019-08-15T13:34:45.000000000",1020,2847369.0]
["2019-08-15T06:34:45.000000000","2019-08-15T13:34:45.000000000",1133,967.1708]
["2019-08-15T06:35:00.000000000","2019-08-15T13:35:00.000000000",1022,60.35744]
["2019-08-15T06:35:00.000000000","2019-08-15T13:35:00.000000000",1130,794038959.3444]
["2019-08-15T06:35:15.000000000","2019-08-15T13:35:15.000000000",1021,278.6967]
["2019-08-15T06:35:15.000000000","2019-08-15T13:35:15.000000000",1016,482800.0]
["2019-08-15T06:35:30.000000000","2019-08-15T13:35:30.000000000",1019,59300.049999999996]
["2019-08-15T06:35:30.000000000","2019-08-15T13:35:30.000000000",1018,482964.60000000003]
["2019-08-15T06:35:45.000000000","2019-08-15T13:35:45.000000000",1017,483775.0]
["2019-08-15T06:35:45.000000000","2019-08-15T13:35:45.000000000",1020,2847370.0]
["2019-08-15T06:35:45.000000000","2019-08-15T13:35:45.000000000",1133,966.8417]
["2019-08-15T06:36:00.000000000","2019-08-15T13:36:00.000000000",1022,61.80492]
["2019-08-15T06:36:00.000000000","2019-08-15T13:36:00.000000000",1130,794096185.612]
["2019-08-15T06:36:15.000000000","2019-08-15T13:36:15.000000000",1021,278.923]
["2019-08-15T06:36:15.000000000","2019-08-15T13:36:15.000000000",1016,482500.0]
["2019-08-15T06:36:30.000000000","2019-08-15T13:36:30.000000000",1019,61313.380000000005]
["2019-08-15T06:36:30.000000000","2019-08-15T13:36:30.000000000",1018,482933.3]
["2019-08-15T06:36:45.000000000","2019-08-15T13:36:45.000000000",1017,483903.1]
["2019-08-15T06:36:45.000000000","2019-08-15T13:36:45.000000000",1020,2847370.0]
["2019-08-15T06:36:45.000000000","2019-08-15T13:36:45.000000000",1133,966.6739]
["2019-08-15T06:37:00.000000000","2019-08-15T13:37:00.000000000",1022,63.08139]
["2019-08-15T06:37:00.000000000","2019-08-15T13:37:00.000000000",1130,792692995.3337]
["2019-08-15T06:37:15.000000000","2019-08-15T13:37:15.000000000",1021,278.3614]
["2019-08-15T06:37:15.000000000","2019-08-15T13:37:15.000000000",1016,482700.0]
["2019-08-15T06:37:30.000000000","2019-08-15T13:37:30.000000000",1019,62766.67]
["2019-08-15T06:37:30.000000000","2019-08-15T13:37:30.000000000",1018,483202.1]
["2019-08-15T06:37:45.000000000","2019-08-15T13:37:45.000000000",1017,483755.2]
["2019-08-15T06:37:45.000000000","2019-08-15T13:37:45.000000000",1020,2847372.0]
["2019-08-15T06:37:45.000000000","2019-08-15T13:37:45.000000000",1133,967.0198]
["2019-08-15T06:38:00.000000000","2019-08-15T13:38:00.000000000",1022,64.50223]
["2019-08-15T06:38:00.000000000","2019-08-15T13:38:00.000000000",1130,794178747.7008]
["2019-08-15T06:38:15.000000000","2019-08-15T13:38:15.000000000",1021,278.8543]
["2019-08-15T06:38:15.000000000","2019-08-15T13:38:15.000000000",1016,482700.0]
["2019-08-15T06:38:30.000000000","2019-08-15T13:38:30.000000000",1019,63086.770000000004]
["2019-08-15T06:38:30.000000000","2019-08-15T13:38:30.000000000",1018,483150.0]
["2019-08-15T06:38:45.000000000","2019-08-15T13:38:45.000000000",1017,483767.7]
["2019-08-15T06:38:45.000000000","2019-08-15T13:38:45.000000000",1020,2847373.0]
["2019-08-15T06:38:45.000000000","2019-08-15T13:38:45.000000000",1133,967.0073]
["2019-08-15T06:39:00.000000000","2019-08-15T13:39:00.000000000",1022,65.24144]
["2019-08-15T06:39:00.000000000","2019-08-15T13:39:00.000000000",1130,793174188.6855]
["2019-08-15T06:39:15.000000000","2019-08-15T13:39:15.000000000",1021,278.7233]
["2019-08-15T06:39:15.000000000","2019-08-15T13:39:15.000000000",1016,482700.0]
["2019-08-15T06:39:30.000000000","2019-08-15T13:39:30.000000000",1019,60373.36]
["2019-08-15T06:39:30.000000000","2019-08-15T13:39:30.000000000",1018,482939.6]
["2019-08-15T06:39:45.000000000","2019-08-15T13:39:45.000000000",1017,483853.1]
["2019-08-15T06:39:45.000000000","2019-08-15T13:39:45.000000000",1020,2847373.0]
["2019-08-15T06:39:45.000000000","2019-08-15T13:39:45.000000000",1133,966.8052]
["2019-08-15T06:40:00.000000000","2019-08-15T13:40:00.000000000",1022,67.29722]
["2019-08-15T06:40:00.000000000","2019-08-15T13:40:00.000000000",1130,793458635.1742]
["2019-08-15T06:40:15.000000000","2019-08-15T13:40:15.000000000",1021,278.5546]
["2019-08-15T06:40:15.000000000","2019-08-15T13:40:15.000000000",1016,482600.0]
["2019-08-15T06:40:30.000000000","2019-08-15T13:40:30.000000000",1019,58346.76]
["2019-08-15T06:40:30.000000000","2019-08-15T13:40:30.000000000",1018,482922.9]
["2019-08-15T06:40:45.000000000","2019-08-15T13:40:45.000000000",1017,483855.2]
["2019-08-15T06:40:45.000000000","2019-08-15T13:40:45.000000000",1020,2847374.0]
["2019-08-15T06:40:45.000000000","2019-08-15T13:40:45.000000000",1133,966.9448]
["2019-08-15T06:41:00.000000000","2019-08-15T13:41:00.000000000",1022,68.27617]
["2019-08-15T06:41:00.000000000","2019-08-15T13:41:00.000000000",1130,793193253.75]
["2019-08-15T06:41:15.000000000","2019-08-15T13:41:15.000000000",1021,278.8942]
["2019-08-15T06:41:15.000000000","2019-08-15T13:41:15.000000000",1016,482800.0]
["2019-08-15T06:41:30.000000000","2019-08-15T13:41:30.000000000",1019,58253.450000000004]
["2019-08-15T06:41:30.000000000","2019-08-15T13:41:30.000000000",1018,483025.0]
["2019-08-15T06:41:45.000000000","2019-08-15T13:41:45.000000000",1017,483739.6]
["2019-08-15T06:41:45.000000000","2019-08-15T13:41:45.000000000",1020,2847375.0]
["2019-08-15T06:41:45.000000000","2019-08-15T13:41:45.000000000",1133,966.7854]
["2019-08-15T06:42:00.000000000","2019-08-15T13:42:00.000000000",1022,69.57266]
["2019-08-15T06:42:00.000000000","2019-08-15T13:42:00.000000000",1130,793237951.3856]
["2019-08-15T06:42:15.000000000","2019-08-15T13:42:15.000000000",1021,278.519]
["2019-08-15T06:42:15.000000000","2019-08-15T13:42:15.000000000",1016,482800.0]
["2019-08-15T06:42:30.000000000","2019-08-15T13:42:30.000000000",1019,59060.17]
["2019-08-15T06:42:30.000000000","2019-08-15T13:42:30.000000000",1018,483125.0]
["2019-08-15T06:42:45.000000000","2019-08-15T13:42:45.000000000",1017,483700.0]
["2019-08-15T06:42:45.000000000","2019-08-15T13:42:45.000000000",1020,2847376.0]
["2019-08-15T06:42:45.000000000","2019-08-15T13:42:45.000000000",1133,965.0375]
["2019-08-15T06:43:00.000000000","2019-08-15T13:43:00.000000000",1022,70.72705]
["2019-08-15T06:43:00.000000000","2019-08-15T13:43:00.000000000",1130,793667905.1616]
["2019-08-15T06:43:15.000000000","2019-08-15T13:43:15.000000000",1021,278.6855]
["2019-08-15T06:43:15.000000000","2019-08-15T13:43:15.000000000",1016,482800.0]
["2019-08-15T06:43:30.000000000","2019-08-15T13:43:30.000000000",1019,60371.51]
["2019-08-15T06:43:30.000000000","2019-08-15T13:43:30.000000000",1018,483241.10000000003]
["2019-08-15T06:43:45.000000000","2019-08-15T13:43:45.000000000",1019,60713.41]
["2019-08-15T06:43:45.000000000","2019-08-15T13:43:45.000000000",1018,483212.5]
["2019-08-15T06:44:00.000000000","2019-08-15T13:44:00.000000000",1017,482121.89999999997]
["2019-08-15T06:44:00.000000000","2019-08-15T13:44:00.000000000",1020,2847377.0]
["2019-08-15T06:44:00.000000000","2019-08-15T13:44:00.000000000",1133,963.4073]
["2019-08-15T06:44:15.000000000","2019-08-15T13:44:15.000000000",1022,72.44094]
["2019-08-15T06:44:15.000000000","2019-08-15T13:44:15.000000000",1130,792789761.784]
["2019-08-15T06:44:30.000000000","2019-08-15T13:44:30.000000000",1021,278.5213]
["2019-08-15T06:44:30.000000000","2019-08-15T13:44:30.000000000",1016,482000.0]
["2019-08-15T06:44:45.000000000","2019-08-15T13:44:45.000000000",1019,61893.42]
["2019-08-15T06:44:45.000000000","2019-08-15T13:44:45.000000000",1018,481237.5]
["2019-08-15T06:45:00.000000000","2019-08-15T13:45:00.000000000",1017,483287.5]
["2019-08-15T06:45:00.000000000","2019-08-15T13:45:00.000000000",1020,2847378.0]
["2019-08-15T06:45:00.000000000","2019-08-15T13:45:00.000000000",1133,965.35]
["2019-08-15T06:45:15.000000000","2019-08-15T13:45:15.000000000",1022,73.40443]
["2019-08-15T06:45:15.000000000","2019-08-15T13:45:15.000000000",1130,792404505.0954]
["2019-08-15T06:45:30.000000000","2019-08-15T13:45:30.000000000",1021,277.9974]
["2019-08-15T06:45:30.000000000","2019-08-15T13:45:30.000000000",1016,482000.0]
["2019-08-15T06:45:45.000000000","2019-08-15T13:45:45.000000000",1019,62033.380000000005]
["2019-08-15T06:45:45.000000000","2019-08-15T13:45:45.000000000",1018,481918.8]
["2019-08-15T06:46:00.000000000","2019-08-15T13:46:00.000000000",1017,483906.3]
["2019-08-15T06:46:00.000000000","2019-08-15T13:46:00.000000000",1020,2847379.0]
["2019-08-15T06:46:00.000000000","2019-08-15T13:46:00.000000000",1133,966.3521]
["2019-08-15T06:46:15.000000000","2019-08-15T13:46:15.000000000",1022,74.65425]
["2019-08-15T06:46:15.000000000","2019-08-15T13:46:15.000000000",1130,792644817.522]
["2019-08-15T06:46:30.000000000","2019-08-15T13:46:30.000000000",1021,278.4191]
["2019-08-15T06:46:30.000000000","2019-08-15T13:46:30.000000000",1016,482000.0]
["2019-08-15T06:46:45.000000000","2019-08-15T13:46:45.000000000",1019,60900.149999999994]
["2019-08-15T06:46:45.000000000","2019-08-15T13:46:45.000000000",1018,480287.5]
["2019-08-15T06:47:00.000000000","2019-08-15T13:47:00.000000000",1017,483446.9]
["2019-08-15T06:47:00.000000000","2019-08-15T13:47:00.000000000",1020,2847380.0]
["2019-08-15T06:47:00.000000000","2019-08-15T13:47:00.000000000",1133,963.9656]
["2019-08-15T06:47:15.000000000","2019-08-15T13:47:15.000000000",1022,75.71765]
["2019-08-15T06:47:15.000000000","2019-08-15T13:47:15.000000000",1130,792702043.5189]
["2019-08-15T06:47:30.000000000","2019-08-15T13:47:30.000000000",1021,278.1816]
["2019-08-15T06:47:30.000000000","2019-08-15T13:47:30.000000000",1016,482100.0]
["2019-08-15T06:47:45.000000000","2019-08-15T13:47:45.000000000",1019,58600.1]
["2019-08-15T06:47:45.000000000","2019-08-15T13:47:45.000000000",1018,482775.0]
["2019-08-15T06:48:00.000000000","2019-08-15T13:48:00.000000000",1017,483811.5]
["2019-08-15T06:48:00.000000000","2019-08-15T13:48:00.000000000",1020,2847382.0]
["2019-08-15T06:48:00.000000000","2019-08-15T13:48:00.000000000",1133,966.7323]
["2019-08-15T06:48:15.000000000","2019-08-15T13:48:15.000000000",1022,76.70554]
["2019-08-15T06:48:15.000000000","2019-08-15T13:48:15.000000000",1130,794017242.9234]
["2019-08-15T06:48:30.000000000","2019-08-15T13:48:30.000000000",1021,278.6722]
["2019-08-15T06:48:30.000000000","2019-08-15T13:48:30.000000000",1016,482500.0]
["2019-08-15T06:48:45.000000000","2019-08-15T13:48:45.000000000",1019,58960.079999999994]
["2019-08-15T06:48:45.000000000","2019-08-15T13:48:45.000000000",1018,482522.89999999997]
["2019-08-15T06:49:00.000000000","2019-08-15T13:49:00.000000000",1017,483555.2]
["2019-08-15T06:49:00.000000000","2019-08-15T13:49:00.000000000",1020,2847383.0]
["2019-08-15T06:49:00.000000000","2019-08-15T13:49:00.000000000",1133,966.3052]
["2019-08-15T06:49:15.000000000","2019-08-15T13:49:15.000000000",1022,77.77116]
["2019-08-15T06:49:15.000000000","2019-08-15T13:49:15.000000000",1130,792367748.0719]
["2019-08-15T06:49:30.000000000","2019-08-15T13:49:30.000000000",1021,278.5123]
["2019-08-15T06:49:30.000000000","2019-08-15T13:49:30.000000000",1016,482800.0]
["2019-08-15T06:49:45.000000000","2019-08-15T13:49:45.000000000",1019,60013.46]
["2019-08-15T06:49:45.000000000","2019-08-15T13:49:45.000000000",1018,482962.5]
["2019-08-15T06:50:00.000000000","2019-08-15T13:50:00.000000000",1017,483785.39999999997]
["2019-08-15T06:50:00.000000000","2019-08-15T13:50:00.000000000",1020,2847384.0]
["2019-08-15T06:50:00.000000000","2019-08-15T13:50:00.000000000",1133,965.1187]
["2019-08-15T06:50:15.000000000","2019-08-15T13:50:15.000000000",1022,78.96329]
["2019-08-15T06:50:15.000000000","2019-08-15T13:50:15.000000000",1130,793847242.3392]
["2019-08-15T06:50:30.000000000","2019-08-15T13:50:30.000000000",1021,278.4725]
["2019-08-15T06:50:30.000000000","2019-08-15T13:50:30.000000000",1016,482400.0]
["2019-08-15T06:50:45.000000000","2019-08-15T13:50:45.000000000",1019,61266.67]
["2019-08-15T06:50:45.000000000","2019-08-15T13:50:45.000000000",1018,482645.8]
["2019-08-15T06:51:00.000000000","2019-08-15T13:51:00.000000000",1017,483782.30000000005]
["2019-08-15T06:51:00.000000000","2019-08-15T13:51:00.000000000",1020,2847385.0]
["2019-08-15T06:51:00.000000000","2019-08-15T13:51:00.000000000",1133,966.8261]
["2019-08-15T06:51:15.000000000","2019-08-15T13:51:15.000000000",1022,80.0999]
["2019-08-15T06:51:15.000000000","2019-08-15T13:51:15.000000000",1130,793316483.8355]
["2019-08-15T06:51:30.000000000","2019-08-15T13:51:30.000000000",1021,278.65]
["2019-08-15T06:51:30.000000000","2019-08-15T13:51:30.000000000",1016,482600.0]
["2019-08-15T06:51:45.000000000","2019-08-15T13:51:45.000000000",1019,61440.07]
["2019-08-15T06:51:45.000000000","2019-08-15T13:51:45.000000000",1018,482852.10000000003]
["2019-08-15T06:52:00.000000000","2019-08-15T13:52:00.000000000",1017,483656.3]
["2019-08-15T06:52:00.000000000","2019-08-15T13:52:00.000000000",1020,2847386.0]
["2019-08-15T06:52:00.000000000","2019-08-15T13:52:00.000000000",1133,966.3625]
["2019-08-15T06:52:15.000000000","2019-08-15T13:52:15.000000000",1022,81.55849]
["2019-08-15T06:52:15.000000000","2019-08-15T13:52:15.000000000",1130,793278892.214]
["2019-08-15T06:52:30.000000000","2019-08-15T13:52:30.000000000",1021,278.3969]
["2019-08-15T06:52:30.000000000","2019-08-15T13:52:30.000000000",1016,482500.0]
["2019-08-15T06:52:45.000000000","2019-08-15T13:52:45.000000000",1019,59933.53]
["2019-08-15T06:52:45.000000000","2019-08-15T13:52:45.000000000",1018,482741.69999999995]
["2019-08-15T06:53:00.000000000","2019-08-15T13:53:00.000000000",1017,483877.1]
["2019-08-15T06:53:00.000000000","2019-08-15T13:53:00.000000000",1020,2847387.0]
["2019-08-15T06:53:00.000000000","2019-08-15T13:53:00.000000000",1133,966.6271]
["2019-08-15T06:53:15.000000000","2019-08-15T13:53:15.000000000",1022,82.58189]
["2019-08-15T06:53:15.000000000","2019-08-15T13:53:15.000000000",1130,793260093.3201]
["2019-08-15T06:53:30.000000000","2019-08-15T13:53:30.000000000",1021,278.761]
["2019-08-15T06:53:30.000000000","2019-08-15T13:53:30.000000000",1016,482500.0]
["2019-08-15T06:53:45.000000000","2019-08-15T13:53:45.000000000",1019,59100.1]
["2019-08-15T06:53:45.000000000","2019-08-15T13:53:45.000000000",1018,482925.0]
["2019-08-15T06:54:00.000000000","2019-08-15T13:54:00.000000000",1017,483856.3]
["2019-08-15T06:54:00.000000000","2019-08-15T13:54:00.000000000",1020,2847388.0]
["2019-08-15T06:54:00.000000000","2019-08-15T13:54:00.000000000",1133,966.6167]
["2019-08-15T06:54:15.000000000","2019-08-15T13:54:15.000000000",1022,83.97603]
["2019-08-15T06:54:15.000000000","2019-08-15T13:54:15.000000000",1130,793051943.1108]
["2019-08-15T06:54:30.000000000","2019-08-15T13:54:30.000000000",1021,278.3813]
["2019-08-15T06:54:30.000000000","2019-08-15T13:54:30.000000000",1016,482400.0]
["2019-08-15T06:54:45.000000000","2019-08-15T13:54:45.000000000",1019,59306.840000000004]
["2019-08-15T06:54:45.000000000","2019-08-15T13:54:45.000000000",1018,482764.6]
["2019-08-15T06:55:00.000000000","2019-08-15T13:55:00.000000000",1017,483815.60000000003]
["2019-08-15T06:55:00.000000000","2019-08-15T13:55:00.000000000",1020,2847389.0]
["2019-08-15T06:55:00.000000000","2019-08-15T13:55:00.000000000",1133,966.7344]
["2019-08-15T06:55:15.000000000","2019-08-15T13:55:15.000000000",1022,84.93072]
["2019-08-15T06:55:15.000000000","2019-08-15T13:55:15.000000000",1130,794101763.364]
["2019-08-15T06:55:30.000000000","2019-08-15T13:55:30.000000000",1021,278.8521]
["2019-08-15T06:55:30.000000000","2019-08-15T13:55:30.000000000",1016,482600.0]
["2019-08-15T06:55:45.000000000","2019-08-15T13:55:45.000000000",1019,60306.840000000004]
["2019-08-15T06:55:45.000000000","2019-08-15T13:55:45.000000000",1018,482958.3]
["2019-08-15T06:56:00.000000000","2019-08-15T13:56:00.000000000",1017,483718.8]
["2019-08-15T06:56:00.000000000","2019-08-15T13:56:00.000000000",1020,2847390.0]
["2019-08-15T06:56:00.000000000","2019-08-15T13:56:00.000000000",1133,966.7084]
["2019-08-15T06:56:15.000000000","2019-08-15T13:56:15.000000000",1022,86.4469]
["2019-08-15T06:56:15.000000000","2019-08-15T13:56:15.000000000",1133,967.1552]
["2019-08-15T06:56:30.000000000","2019-08-15T13:56:30.000000000",1022,86.67113]
["2019-08-15T06:56:30.000000000","2019-08-15T13:56:30.000000000",1130,793387631.8497]
["2019-08-15T06:56:45.000000000","2019-08-15T13:56:45.000000000",1021,278.872]
["2019-08-15T06:56:45.000000000","2019-08-15T13:56:45.000000000",1016,482500.0]
["2019-08-15T06:57:00.000000000","2019-08-15T13:57:00.000000000",1019,61000.0]
["2019-08-15T06:57:00.000000000","2019-08-15T13:57:00.000000000",1018,483285.39999999997]
["2019-08-15T06:57:15.000000000","2019-08-15T13:57:15.000000000",1017,483711.5]
["2019-08-15T06:57:15.000000000","2019-08-15T13:57:15.000000000",1020,2847392.0]
["2019-08-15T06:57:15.000000000","2019-08-15T13:57:15.000000000",1133,965.1427]
["2019-08-15T06:57:30.000000000","2019-08-15T13:57:30.000000000",1022,87.63013]
["2019-08-15T06:57:30.000000000","2019-08-15T13:57:30.000000000",1130,793457665.5123]
["2019-08-15T06:57:45.000000000","2019-08-15T13:57:45.000000000",1021,278.4858]
["2019-08-15T06:57:45.000000000","2019-08-15T13:57:45.000000000",1016,482500.0]
["2019-08-15T06:58:00.000000000","2019-08-15T13:58:00.000000000",1019,60340.1]
["2019-08-15T06:58:00.000000000","2019-08-15T13:58:00.000000000",1018,480375.0]
["2019-08-15T06:58:15.000000000","2019-08-15T13:58:15.000000000",1017,481755.2]
["2019-08-15T06:58:15.000000000","2019-08-15T13:58:15.000000000",1020,2847393.0]
["2019-08-15T06:58:15.000000000","2019-08-15T13:58:15.000000000",1133,961.9364]
["2019-08-15T06:58:30.000000000","2019-08-15T13:58:30.000000000",1022,88.55589]
["2019-08-15T06:58:30.000000000","2019-08-15T13:58:30.000000000",1130,792181172.7038]
["2019-08-15T06:58:45.000000000","2019-08-15T13:58:45.000000000",1021,278.428]
["2019-08-15T06:58:45.000000000","2019-08-15T13:58:45.000000000",1016,482000.0]
["2019-08-15T06:59:00.000000000","2019-08-15T13:59:00.000000000",1019,59546.71]
["2019-08-15T06:59:00.000000000","2019-08-15T13:59:00.000000000",1018,480222.89999999997]
["2019-08-15T06:59:15.000000000","2019-08-15T13:59:15.000000000",1017,481719.80000000005]
["2019-08-15T06:59:15.000000000","2019-08-15T13:59:15.000000000",1020,2847395.0]
["2019-08-15T06:59:15.000000000","2019-08-15T13:59:15.000000000",1133,962.2656]
["2019-08-15T06:59:30.000000000","2019-08-15T13:59:30.000000000",1022,89.50378]
["2019-08-15T06:59:30.000000000","2019-08-15T13:59:30.000000000",1130,792491247.4925]
["2019-08-15T06:59:45.000000000","2019-08-15T13:59:45.000000000",1021,278.1972]
["2019-08-15T06:59:45.000000000","2019-08-15T13:59:45.000000000",1016,481600.0]
["2019-08-15T07:00:00.000000000","2019-08-15T14:00:00.000000000",1019,59553.39]
["2019-08-15T07:00:00.000000000","2019-08-15T14:00:00.000000000",1018,480635.4]
["2019-08-15T07:00:15.000000000","2019-08-15T14:00:15.000000000",1017,482126.0]
["2019-08-15T07:00:15.000000000","2019-08-15T14:00:15.000000000",1020,2847396.0]
["2019-08-15T07:00:15.000000000","2019-08-15T14:00:15.000000000",1133,962.6031]
["2019-08-15T07:00:30.000000000","2019-08-15T14:00:30.000000000",1022,90.55389]
["2019-08-15T07:00:30.000000000","2019-08-15T14:00:30.000000000",1130,792889591.7748]
["2019-08-15T07:00:45.000000000","2019-08-15T14:00:45.000000000",1021,278.5723]
["2019-08-15T07:00:45.000000000","2019-08-15T14:00:45.000000000",1016,481700.0]
["2019-08-15T07:01:00.000000000","2019-08-15T14:01:00.000000000",1019,60153.48]
["2019-08-15T07:01:00.000000000","2019-08-15T14:01:00.000000000",1018,482018.7]
["2019-08-15T07:01:15.000000000","2019-08-15T14:01:15.000000000",1017,481799.0]
["2019-08-15T07:01:15.000000000","2019-08-15T14:01:15.000000000",1020,2847397.0]
["2019-08-15T07:01:15.000000000","2019-08-15T14:01:15.000000000",1133,962.8573]
["2019-08-15T07:01:30.000000000","2019-08-15T14:01:30.000000000",1022,92.04125]
["2019-08-15T07:01:30.000000000","2019-08-15T14:01:30.000000000",1130,791733257.5747]
["2019-08-15T07:01:45.000000000","2019-08-15T14:01:45.000000000",1021,278.1083]
["2019-08-15T07:01:45.000000000","2019-08-15T14:01:45.000000000",1016,481800.0]
["2019-08-15T07:02:00.000000000","2019-08-15T14:02:00.000000000",1019,60500.0]
["2019-08-15T07:02:00.000000000","2019-08-15T14:02:00.000000000",1018,480391.7]
["2019-08-15T07:02:15.000000000","2019-08-15T14:02:15.000000000",1017,481689.6]
["2019-08-15T07:02:15.000000000","2019-08-15T14:02:15.000000000",1020,2847398.0]
["2019-08-15T07:02:15.000000000","2019-08-15T14:02:15.000000000",1133,962.0188]
["2019-08-15T07:02:30.000000000","2019-08-15T14:02:30.000000000",1022,93.10025]
["2019-08-15T07:02:30.000000000","2019-08-15T14:02:30.000000000",1130,792460754.6496]
["2019-08-15T07:02:45.000000000","2019-08-15T14:02:45.000000000",1021,278.3881]
["2019-08-15T07:02:45.000000000","2019-08-15T14:02:45.000000000",1016,481700.0]
["2019-08-15T07:03:00.000000000","2019-08-15T14:03:00.000000000",1019,60346.76]
["2019-08-15T07:03:00.000000000","2019-08-15T14:03:00.000000000",1018,480516.7]
["2019-08-15T07:03:15.000000000","2019-08-15T14:03:15.000000000",1017,481651.0]
["2019-08-15T07:03:15.000000000","2019-08-15T14:03:15.000000000",1020,2847400.0]
["2019-08-15T07:03:15.000000000","2019-08-15T14:03:15.000000000",1133,962.0364]
["2019-08-15T07:03:30.000000000","2019-08-15T14:03:30.000000000",1022,94.56096]
["2019-08-15T07:03:30.000000000","2019-08-15T14:03:30.000000000",1130,791696221.32]
["2019-08-15T07:03:45.000000000","2019-08-15T14:03:45.000000000",1021,278.0884]
["2019-08-15T07:03:45.000000000","2019-08-15T14:03:45.000000000",1016,481500.0]
["2019-08-15T07:04:00.000000000","2019-08-15T14:04:00.000000000",1019,59846.76]
["2019-08-15T07:04:00.000000000","2019-08-15T14:04:00.000000000",1018,480552.1]
["2019-08-15T07:04:15.000000000","2019-08-15T14:04:15.000000000",1017,481727.10000000003]
["2019-08-15T07:04:15.000000000","2019-08-15T14:04:15.000000000",1020,2847401.0]
["2019-08-15T07:04:15.000000000","2019-08-15T14:04:15.000000000",1133,962.1604]
["2019-08-15T07:04:30.000000000","2019-08-15T14:04:30.000000000",1022,95.58218]
["2019-08-15T07:04:30.000000000","2019-08-15T14:04:30.000000000",1130,793049299.5769]
["2019-08-15T07:04:45.000000000","2019-08-15T14:04:45.000000000",1021,278.4725]
["2019-08-15T07:04:45.000000000","2019-08-15T14:04:45.000000000",1016,481700.0]
["2019-08-15T07:05:00.000000000","2019-08-15T14:05:00.000000000",1019,59753.450000000004]
["2019-08-15T07:05:00.000000000","2019-08-15T14:05:00.000000000",1018,480360.4]
["2019-08-15T07:05:15.000000000","2019-08-15T14:05:15.000000000",1017,481908.3]
["2019-08-15T07:05:15.000000000","2019-08-15T14:05:15.000000000",1020,2847402.0]
["2019-08-15T07:05:15.000000000","2019-08-15T14:05:15.000000000",1133,962.275]
["2019-08-15T07:05:30.000000000","2019-08-15T14:05:30.000000000",1022,96.89426]
["2019-08-15T07:05:30.000000000","2019-08-15T14:05:30.000000000",1130,791740912.1346]
["2019-08-15T07:05:45.000000000","2019-08-15T14:05:45.000000000",1021,278.0884]
["2019-08-15T07:05:45.000000000","2019-08-15T14:05:45.000000000",1016,481600.0]
["2019-08-15T07:06:00.000000000","2019-08-15T14:06:00.000000000",1019,60053.39]
["2019-08-15T07:06:00.000000000","2019-08-15T14:06:00.000000000",1018,480343.8]
["2019-08-15T07:06:15.000000000","2019-08-15T14:06:15.000000000",1017,481781.3]
["2019-08-15T07:06:15.000000000","2019-08-15T14:06:15.000000000",1020,2847404.0]
["2019-08-15T07:06:15.000000000","2019-08-15T14:06:15.000000000",1133,962.1709]
["2019-08-15T07:06:30.000000000","2019-08-15T14:06:30.000000000",1022,97.67791]
["2019-08-15T07:06:30.000000000","2019-08-15T14:06:30.000000000",1130,792992902.3072]
["2019-08-15T07:06:45.000000000","2019-08-15T14:06:45.000000000",1021,278.2815]
["2019-08-15T07:06:45.000000000","2019-08-15T14:06:45.000000000",1016,481400.0]
["2019-08-15T07:07:00.000000000","2019-08-15T14:07:00.000000000",1019,60300.049999999996]
["2019-08-15T07:07:00.000000000","2019-08-15T14:07:00.000000000",1018,480391.7]
["2019-08-15T07:07:15.000000000","2019-08-15T14:07:15.000000000",1017,481789.60000000003]
["2019-08-15T07:07:15.000000000","2019-08-15T14:07:15.000000000",1020,2847405.0]
["2019-08-15T07:07:15.000000000","2019-08-15T14:07:15.000000000",1133,962.0604]
["2019-08-15T07:07:30.000000000","2019-08-15T14:07:30.000000000",1022,98.77901]
["2019-08-15T07:07:30.000000000","2019-08-15T14:07:30.000000000",1130,792001138.3098]
["2019-08-15T07:07:45.000000000","2019-08-15T14:07:45.000000000",1021,278.4479]
["2019-08-15T07:07:45.000000000","2019-08-15T14:07:45.000000000",1016,481700.0]
["2019-08-15T07:08:00.000000000","2019-08-15T14:08:00.000000000",1019,60246.78999999999]
["2019-08-15T07:08:00.000000000","2019-08-15T14:08:00.000000000",1018,480316.7]
["2019-08-15T07:08:15.000000000","2019-08-15T14:08:15.000000000",1017,481627.1]
["2019-08-15T07:08:15.000000000","2019-08-15T14:08:15.000000000",1020,2847406.0]
["2019-08-15T07:08:15.000000000","2019-08-15T14:08:15.000000000",1133,963.1146]
["2019-08-15T07:08:30.000000000","2019-08-15T14:08:30.000000000",1022,99.95338]
["2019-08-15T07:08:30.000000000","2019-08-15T14:08:30.000000000",1130,792121577.0335]
["2019-08-15T07:08:45.000000000","2019-08-15T14:08:45.000000000",1021,278.095]
["2019-08-15T07:08:45.000000000","2019-08-15T14:08:45.000000000",1016,482000.0]
["2019-08-15T07:09:00.000000000","2019-08-15T14:09:00.000000000",1019,60000.0]
["2019-08-15T07:09:00.000000000","2019-08-15T14:09:00.000000000",1018,480372.9]
["2019-08-15T07:09:15.000000000","2019-08-15T14:09:15.000000000",1017,481646.9]
["2019-08-15T07:09:15.000000000","2019-08-15T14:09:15.000000000",1020,2847408.0]
["2019-08-15T07:09:15.000000000","2019-08-15T14:09:15.000000000",1133,961.8594]
["2019-08-15T07:09:30.000000000","2019-08-15T14:09:30.000000000",1022,100.7837]
["2019-08-15T07:09:30.000000000","2019-08-15T14:09:30.000000000",1130,791812057.2336]
["2019-08-15T07:09:45.000000000","2019-08-15T14:09:45.000000000",1021,278.3814]
["2019-08-15T07:09:45.000000000","2019-08-15T14:09:45.000000000",1016,482000.0]
["2019-08-15T07:10:00.000000000","2019-08-15T14:10:00.000000000",1019,60000.0]
["2019-08-15T07:10:00.000000000","2019-08-15T14:10:00.000000000",1018,480562.5]
["2019-08-15T07:10:15.000000000","2019-08-15T14:10:15.000000000",1017,481687.5]
["2019-08-15T07:10:15.000000000","2019-08-15T14:10:15.000000000",1020,2847409.0]
["2019-08-15T07:10:15.000000000","2019-08-15T14:10:15.000000000",1133,962.0438]
["2019-08-15T07:10:30.000000000","2019-08-15T14:10:30.000000000",1022,102.0135]
["2019-08-15T07:10:30.000000000","2019-08-15T14:10:30.000000000",1130,793140075.939]
["2019-08-15T07:10:45.000000000","2019-08-15T14:10:45.000000000",1021,278.4014]
["2019-08-15T07:10:45.000000000","2019-08-15T14:10:45.000000000",1016,481900.0]
["2019-08-15T07:11:00.000000000","2019-08-15T14:11:00.000000000",1019,60000.0]
["2019-08-15T07:11:00.000000000","2019-08-15T14:11:00.000000000",1018,480360.4]
["2019-08-15T07:11:15.000000000","2019-08-15T14:11:15.000000000",1017,481692.7]
["2019-08-15T07:11:15.000000000","2019-08-15T14:11:15.000000000",1020,2847411.0]
["2019-08-15T07:11:15.000000000","2019-08-15T14:11:15.000000000",1133,962.1052]
["2019-08-15T07:11:30.000000000","2019-08-15T14:11:30.000000000",1022,103.3011]
["2019-08-15T07:11:30.000000000","2019-08-15T14:11:30.000000000",1130,792160560.3618]
["2019-08-15T07:11:45.000000000","2019-08-15T14:11:45.000000000",1021,278.5102]
["2019-08-15T07:11:45.000000000","2019-08-15T14:11:45.000000000",1016,482200.0]
["2019-08-15T07:12:00.000000000","2019-08-15T14:12:00.000000000",1019,60100.1]
["2019-08-15T07:12:00.000000000","2019-08-15T14:12:00.000000000",1018,480668.8]
["2019-08-15T07:12:15.000000000","2019-08-15T14:12:15.000000000",1017,481688.5]
["2019-08-15T07:12:15.000000000","2019-08-15T14:12:15.000000000",1020,2847412.0]
["2019-08-15T07:12:15.000000000","2019-08-15T14:12:15.000000000",1133,962.1906]
["2019-08-15T07:12:30.000000000","2019-08-15T14:12:30.000000000",1022,104.2846]
["2019-08-15T07:12:30.000000000","2019-08-15T14:12:30.000000000",1130,793096213.4076]
["2019-08-15T07:12:45.000000000","2019-08-15T14:12:45.000000000",1021,278.3837]
["2019-08-15T07:12:45.000000000","2019-08-15T14:12:45.000000000",1016,482300.0]
["2019-08-15T07:13:00.000000000","2019-08-15T14:13:00.000000000",1019,60200.200000000004]
["2019-08-15T07:13:00.000000000","2019-08-15T14:13:00.000000000",1018,480485.4]
["2019-08-15T07:13:15.000000000","2019-08-15T14:13:15.000000000",1017,481644.0]
["2019-08-15T07:13:15.000000000","2019-08-15T14:13:15.000000000",1020,2847414.0]
["2019-08-15T07:13:15.000000000","2019-08-15T14:13:15.000000000",1133,962.1864]
["2019-08-15T07:13:30.000000000","2019-08-15T14:13:30.000000000",1022,105.6654]
["2019-08-15T07:13:30.000000000","2019-08-15T14:13:30.000000000",1130,792230871.8748]
["2019-08-15T07:13:45.000000000","2019-08-15T14:13:45.000000000",1021,278.3925]
["2019-08-15T07:13:45.000000000","2019-08-15T14:13:45.000000000",1016,481600.0]
["2019-08-15T07:14:00.000000000","2019-08-15T14:14:00.000000000",1019,60146.810000000005]
["2019-08-15T07:14:00.000000000","2019-08-15T14:14:00.000000000",1018,480570.80000000005]
["2019-08-15T07:14:15.000000000","2019-08-15T14:14:15.000000000",1017,481707.3]
["2019-08-15T07:14:15.000000000","2019-08-15T14:14:15.000000000",1020,2847415.0]
["2019-08-15T07:14:15.000000000","2019-08-15T14:14:15.000000000",1133,962.2698]
["2019-08-15T07:14:30.000000000","2019-08-15T14:14:30.000000000",1022,106.4136]
["2019-08-15T07:14:30.000000000","2019-08-15T14:14:30.000000000",1130,793059463.1265]
["2019-08-15T07:14:45.000000000","2019-08-15T14:14:45.000000000",1021,278.4347]
["2019-08-15T07:14:45.000000000","2019-08-15T14:14:45.000000000",1016,481800.0]
["2019-08-15T07:15:00.000000000","2019-08-15T14:15:00.000000000",1019,60000.0]
["2019-08-15T07:15:00.000000000","2019-08-15T14:15:00.000000000",1018,480504.2]
["2019-08-15T07:15:15.000000000","2019-08-15T14:15:15.000000000",1017,481700.0]
["2019-08-15T07:15:15.000000000","2019-08-15T14:15:15.000000000",1020,2847417.0]
["2019-08-15T07:15:15.000000000","2019-08-15T14:15:15.000000000",1133,962.1021]
["2019-08-15T07:15:30.000000000","2019-08-15T14:15:30.000000000",1022,107.7656]
["2019-08-15T07:15:30.000000000","2019-08-15T14:15:30.000000000",1130,792042068.5872]
["2019-08-15T07:15:45.000000000","2019-08-15T14:15:45.000000000",1021,278.3259]
["2019-08-15T07:15:45.000000000","2019-08-15T14:15:45.000000000",1016,481900.0]
["2019-08-15T07:16:00.000000000","2019-08-15T14:16:00.000000000",1019,60053.39]
["2019-08-15T07:16:00.000000000","2019-08-15T14:16:00.000000000",1018,480412.5]
["2019-08-15T07:16:15.000000000","2019-08-15T14:16:15.000000000",1017,481638.5]
["2019-08-15T07:16:15.000000000","2019-08-15T14:16:15.000000000",1020,2847418.0]
["2019-08-15T07:16:15.000000000","2019-08-15T14:16:15.000000000",1133,962.0885]
["2019-08-15T07:16:30.000000000","2019-08-15T14:16:30.000000000",1022,108.8445]
["2019-08-15T07:16:30.000000000","2019-08-15T14:16:30.000000000",1130,792497933.6288]
["2019-08-15T07:16:45.000000000","2019-08-15T14:16:45.000000000",1021,278.2859]
["2019-08-15T07:16:45.000000000","2019-08-15T14:16:45.000000000",1016,481500.0]
["2019-08-15T07:17:00.000000000","2019-08-15T14:17:00.000000000",1019,60100.1]
["2019-08-15T07:17:00.000000000","2019-08-15T14:17:00.000000000",1018,481668.8]
["2019-08-15T07:17:15.000000000","2019-08-15T14:17:15.000000000",1017,481664.60000000003]
["2019-08-15T07:17:15.000000000","2019-08-15T14:17:15.000000000",1020,2847420.0]
["2019-08-15T07:17:15.000000000","2019-08-15T14:17:15.000000000",1133,962.0896]
["2019-08-15T07:17:30.000000000","2019-08-15T14:17:30.000000000",1022,110.0166]
["2019-08-15T07:17:30.000000000","2019-08-15T14:17:30.000000000",1130,791486801.946]
["2019-08-15T07:17:45.000000000","2019-08-15T14:17:45.000000000",1021,278.3348]
["2019-08-15T07:17:45.000000000","2019-08-15T14:17:45.000000000",1016,482700.0]
["2019-08-15T07:18:00.000000000","2019-08-15T14:18:00.000000000",1019,60200.200000000004]
["2019-08-15T07:18:00.000000000","2019-08-15T14:18:00.000000000",1018,482791.7]
["2019-08-15T07:18:15.000000000","2019-08-15T14:18:15.000000000",1017,481721.9]
["2019-08-15T07:18:15.000000000","2019-08-15T14:18:15.000000000",1020,2847421.0]
["2019-08-15T07:18:15.000000000","2019-08-15T14:18:15.000000000",1133,963.074]
["2019-08-15T07:18:30.000000000","2019-08-15T14:18:30.000000000",1022,110.8557]
["2019-08-15T07:18:30.000000000","2019-08-15T14:18:30.000000000",1130,793541209.4217]
["2019-08-15T07:18:45.000000000","2019-08-15T14:18:45.000000000",1021,278.6167]
["2019-08-15T07:18:45.000000000","2019-08-15T14:18:45.000000000",1016,481900.0]
["2019-08-15T07:19:00.000000000","2019-08-15T14:19:00.000000000",1019,60046.71]
["2019-08-15T07:19:00.000000000","2019-08-15T14:19:00.000000000",1018,480541.7]
["2019-08-15T07:19:15.000000000","2019-08-15T14:19:15.000000000",1017,481682.3]
["2019-08-15T07:19:15.000000000","2019-08-15T14:19:15.000000000",1020,2847422.0]
["2019-08-15T07:19:15.000000000","2019-08-15T14:19:15.000000000",1133,962.0677]
["2019-08-15T07:19:30.000000000","2019-08-15T14:19:30.000000000",1022,111.9525]
["2019-08-15T07:19:30.000000000","2019-08-15T14:19:30.000000000",1130,792214582.9368]
["2019-08-15T07:19:45.000000000","2019-08-15T14:19:45.000000000",1021,278.257]
["2019-08-15T07:19:45.000000000","2019-08-15T14:19:45.000000000",1016,481600.0]
["2019-08-15T07:20:00.000000000","2019-08-15T14:20:00.000000000",1019,59953.4]
["2019-08-15T07:20:00.000000000","2019-08-15T14:20:00.000000000",1018,481966.7]
["2019-08-15T07:31:15.000000000","2019-08-15T14:31:15.000000000",1017,485691.7]
["2019-08-15T07:31:15.000000000","2019-08-15T14:31:15.000000000",1020,2847442.0]
["2019-08-15T07:31:15.000000000","2019-08-15T14:31:15.000000000",1133,971.1375]
["2019-08-15T07:31:30.000000000","2019-08-15T14:31:30.000000000",1022,123.3988]
["2019-08-15T07:31:30.000000000","2019-08-15T14:31:30.000000000",1130,797814233.8866]
["2019-08-15T07:31:45.000000000","2019-08-15T14:31:45.000000000",1021,279.9909]
["2019-08-15T07:31:45.000000000","2019-08-15T14:31:45.000000000",1016,484300.0]
["2019-08-15T07:32:00.000000000","2019-08-15T14:32:00.000000000",1019,60100.1]
["2019-08-15T07:32:00.000000000","2019-08-15T14:32:00.000000000",1018,485193.8]
["2019-08-15T07:32:15.000000000","2019-08-15T14:32:15.000000000",1017,483908.3]
["2019-08-15T07:32:15.000000000","2019-08-15T14:32:15.000000000",1020,2847444.0]
["2019-08-15T07:32:15.000000000","2019-08-15T14:32:15.000000000",1133,969.3333]
["2019-08-15T07:32:30.000000000","2019-08-15T14:32:30.000000000",1022,124.5998]
["2019-08-15T07:32:30.000000000","2019-08-15T14:32:30.000000000",1130,796557077.8025]
["2019-08-15T07:32:45.000000000","2019-08-15T14:32:45.000000000",1021,280.0309]
["2019-08-15T07:32:45.000000000","2019-08-15T14:32:45.000000000",1016,484600.0]
["2019-08-15T07:33:00.000000000","2019-08-15T14:33:00.000000000",1019,60200.200000000004]
["2019-08-15T07:33:00.000000000","2019-08-15T14:33:00.000000000",1018,485477.10000000003]
["2019-08-15T07:33:15.000000000","2019-08-15T14:33:15.000000000",1017,484024.0]
["2019-08-15T07:33:15.000000000","2019-08-15T14:33:15.000000000",1020,2847446.0]
["2019-08-15T07:33:15.000000000","2019-08-15T14:33:15.000000000",1133,969.2178]
["2019-08-15T07:33:30.000000000","2019-08-15T14:33:30.000000000",1022,125.419]
["2019-08-15T07:33:30.000000000","2019-08-15T14:33:30.000000000",1130,797720254.4934]
["2019-08-15T07:33:45.000000000","2019-08-15T14:33:45.000000000",1021,279.9754]
["2019-08-15T07:33:45.000000000","2019-08-15T14:33:45.000000000",1016,484400.0]
["2019-08-15T07:34:00.000000000","2019-08-15T14:34:00.000000000",1019,60100.1]
["2019-08-15T07:34:00.000000000","2019-08-15T14:34:00.000000000",1018,484739.6]
["2019-08-15T07:34:15.000000000","2019-08-15T14:34:15.000000000",1017,485436.5]
["2019-08-15T07:34:15.000000000","2019-08-15T14:34:15.000000000",1020,2847448.0]
["2019-08-15T07:34:15.000000000","2019-08-15T14:34:15.000000000",1133,970.8782]
["2019-08-15T07:34:30.000000000","2019-08-15T14:34:30.000000000",1022,126.5379]
["2019-08-15T07:34:30.000000000","2019-08-15T14:34:30.000000000",1130,796602337.2248]
["2019-08-15T07:34:45.000000000","2019-08-15T14:34:45.000000000",1021,279.8888]
["2019-08-15T07:34:45.000000000","2019-08-15T14:34:45.000000000",1016,484700.0]
["2019-08-15T07:35:00.000000000","2019-08-15T14:35:00.000000000",1019,60100.1]
["2019-08-15T07:35:00.000000000","2019-08-15T14:35:00.000000000",1018,485422.9]
["2019-08-15T07:35:15.000000000","2019-08-15T14:35:15.000000000",1017,485679.19999999995]
["2019-08-15T07:35:15.000000000","2019-08-15T14:35:15.000000000",1020,2847449.0]
["2019-08-15T07:35:15.000000000","2019-08-15T14:35:15.000000000",1133,971.0855]
["2019-08-15T07:35:30.000000000","2019-08-15T14:35:30.000000000",1022,127.8055]
["2019-08-15T07:35:30.000000000","2019-08-15T14:35:30.000000000",1130,797816195.19]
["2019-08-15T07:35:45.000000000","2019-08-15T14:35:45.000000000",1021,280.1685]
["2019-08-15T07:35:45.000000000","2019-08-15T14:35:45.000000000",1016,484800.0]
["2019-08-15T07:36:00.000000000","2019-08-15T14:36:00.000000000",1019,60100.1]
["2019-08-15T07:36:00.000000000","2019-08-15T14:36:00.000000000",1018,485437.5]
["2019-08-15T07:36:15.000000000","2019-08-15T14:36:15.000000000",1017,483872.9]
["2019-08-15T07:36:15.000000000","2019-08-15T14:36:15.000000000",1020,2847451.0]
["2019-08-15T07:36:15.000000000","2019-08-15T14:36:15.000000000",1133,969.1854]
["2019-08-15T07:36:30.000000000","2019-08-15T14:36:30.000000000",1022,128.5314]
["2019-08-15T07:36:30.000000000","2019-08-15T14:36:30.000000000",1130,796451402.3284]
["2019-08-15T07:36:45.000000000","2019-08-15T14:36:45.000000000",1021,279.8954]
["2019-08-15T07:36:45.000000000","2019-08-15T14:36:45.000000000",1016,484800.0]
["2019-08-15T07:37:00.000000000","2019-08-15T14:37:00.000000000",1019,60200.200000000004]
["2019-08-15T07:37:00.000000000","2019-08-15T14:37:00.000000000",1018,485629.2]
["2019-08-15T07:37:15.000000000","2019-08-15T14:37:15.000000000",1017,485746.89999999997]
["2019-08-15T07:37:15.000000000","2019-08-15T14:37:15.000000000",1020,2847453.0]
["2019-08-15T07:37:15.000000000","2019-08-15T14:37:15.000000000",1133,971.2052]
["2019-08-15T07:37:30.000000000","2019-08-15T14:37:30.000000000",1022,129.5527]
["2019-08-15T07:37:30.000000000","2019-08-15T14:37:30.000000000",1130,797501253.2109]
["2019-08-15T07:37:45.000000000","2019-08-15T14:37:45.000000000",1021,279.92]
["2019-08-15T07:37:45.000000000","2019-08-15T14:37:45.000000000",1016,484700.0]
["2019-08-15T07:38:00.000000000","2019-08-15T14:38:00.000000000",1019,60100.1]
["2019-08-15T07:38:00.000000000","2019-08-15T14:38:00.000000000",1018,485047.9]
["2019-08-15T07:38:15.000000000","2019-08-15T14:38:15.000000000",1017,485785.39999999997]
["2019-08-15T07:38:15.000000000","2019-08-15T14:38:15.000000000",1020,2847455.0]
["2019-08-15T07:38:15.000000000","2019-08-15T14:38:15.000000000",1133,970.5541]
["2019-08-15T07:38:30.000000000","2019-08-15T14:38:30.000000000",1022,130.394]
["2019-08-15T07:38:30.000000000","2019-08-15T14:38:30.000000000",1130,796724173.401]
["2019-08-15T07:38:45.000000000","2019-08-15T14:38:45.000000000",1021,279.6344]
["2019-08-15T07:38:45.000000000","2019-08-15T14:38:45.000000000",1130,796246650.0864]
["2019-08-15T07:39:00.000000000","2019-08-15T14:39:00.000000000",1021,279.5736]
["2019-08-15T07:39:00.000000000","2019-08-15T14:39:00.000000000",1016,484500.0]
["2019-08-15T07:39:15.000000000","2019-08-15T14:39:15.000000000",1019,60153.48]
["2019-08-15T07:39:15.000000000","2019-08-15T14:39:15.000000000",1018,485012.5]
["2019-08-15T07:39:30.000000000","2019-08-15T14:39:30.000000000",1017,485769.8]
["2019-08-15T07:39:30.000000000","2019-08-15T14:39:30.000000000",1020,2847457.0]
["2019-08-15T07:39:30.000000000","2019-08-15T14:39:30.000000000",1133,970.5927]
["2019-08-15T07:39:45.000000000","2019-08-15T14:39:45.000000000",1022,131.3353]
["2019-08-15T07:39:45.000000000","2019-08-15T14:39:45.000000000",1130,797818156.4934]
["2019-08-15T07:40:00.000000000","2019-08-15T14:40:00.000000000",1021,280.204]
["2019-08-15T07:40:00.000000000","2019-08-15T14:40:00.000000000",1016,484100.0]
["2019-08-15T07:40:15.000000000","2019-08-15T14:40:15.000000000",1019,60100.1]
["2019-08-15T07:40:15.000000000","2019-08-15T14:40:15.000000000",1018,482904.2]
["2019-08-15T07:40:30.000000000","2019-08-15T14:40:30.000000000",1017,483708.3]
["2019-08-15T07:40:30.000000000","2019-08-15T14:40:30.000000000",1020,2847459.0]
["2019-08-15T07:40:30.000000000","2019-08-15T14:40:30.000000000",1133,966.6]
["2019-08-15T07:40:45.000000000","2019-08-15T14:40:45.000000000",1022,132.5918]
["2019-08-15T07:40:45.000000000","2019-08-15T14:40:45.000000000",1130,796478417.9145]
["2019-08-15T07:41:00.000000000","2019-08-15T14:41:00.000000000",1021,279.6357]
["2019-08-15T07:41:00.000000000","2019-08-15T14:41:00.000000000",1016,483600.0]
["2019-08-15T07:41:15.000000000","2019-08-15T14:41:15.000000000",1019,60100.1]
["2019-08-15T07:41:15.000000000","2019-08-15T14:41:15.000000000",1018,485868.7]
["2019-08-15T07:41:30.000000000","2019-08-15T14:41:30.000000000",1017,487703.10000000003]
["2019-08-15T07:41:30.000000000","2019-08-15T14:41:30.000000000",1020,2847461.0]
["2019-08-15T07:41:30.000000000","2019-08-15T14:41:30.000000000",1133,973.8989]
["2019-08-15T07:41:45.000000000","2019-08-15T14:41:45.000000000",1022,132.3343]
["2019-08-15T07:41:45.000000000","2019-08-15T14:41:45.000000000",1130,802288936.7699]
["2019-08-15T07:42:00.000000000","2019-08-15T14:42:00.000000000",1021,281.818]
["2019-08-15T07:42:00.000000000","2019-08-15T14:42:00.000000000",1016,482600.0]
["2019-08-15T07:42:15.000000000","2019-08-15T14:42:15.000000000",1019,60100.1]
["2019-08-15T07:42:15.000000000","2019-08-15T14:42:15.000000000",1018,483137.5]
["2019-08-15T07:42:30.000000000","2019-08-15T14:42:30.000000000",1017,483659.4]
["2019-08-15T07:42:30.000000000","2019-08-15T14:42:30.000000000",1020,2847462.0]
["2019-08-15T07:42:30.000000000","2019-08-15T14:42:30.000000000",1133,966.974]
["2019-08-15T07:42:45.000000000","2019-08-15T14:42:45.000000000",1022,134.7097]
["2019-08-15T07:42:45.000000000","2019-08-15T14:42:45.000000000",1130,793837660.6051]
["2019-08-15T07:43:00.000000000","2019-08-15T14:43:00.000000000",1021,278.7877]
["2019-08-15T07:43:00.000000000","2019-08-15T14:43:00.000000000",1016,482700.0]
["2019-08-15T07:43:15.000000000","2019-08-15T14:43:15.000000000",1019,60100.1]
["2019-08-15T07:43:15.000000000","2019-08-15T14:43:15.000000000",1018,483233.3]
["2019-08-15T07:43:30.000000000","2019-08-15T14:43:30.000000000",1017,483666.7]
["2019-08-15T07:43:30.000000000","2019-08-15T14:43:30.000000000",1020,2847465.0]
["2019-08-15T07:43:30.000000000","2019-08-15T14:43:30.000000000",1133,966.9625]
["2019-08-15T07:43:45.000000000","2019-08-15T14:43:45.000000000",1022,135.4001]
["2019-08-15T07:43:45.000000000","2019-08-15T14:43:45.000000000",1130,793996252.488]
["2019-08-15T07:44:00.000000000","2019-08-15T14:44:00.000000000",1021,279.154]
["2019-08-15T07:44:00.000000000","2019-08-15T14:44:00.000000000",1016,482900.0]
["2019-08-15T07:44:15.000000000","2019-08-15T14:44:15.000000000",1019,59746.78999999999]
["2019-08-15T07:44:15.000000000","2019-08-15T14:44:15.000000000",1018,481637.5]
["2019-08-15T07:44:30.000000000","2019-08-15T14:44:30.000000000",1017,483690.60000000003]
["2019-08-15T07:44:30.000000000","2019-08-15T14:44:30.000000000",1020,2847466.0]
["2019-08-15T07:44:30.000000000","2019-08-15T14:44:30.000000000",1133,966.4844]
["2019-08-15T07:44:45.000000000","2019-08-15T14:44:45.000000000",1022,136.297]
["2019-08-15T07:44:45.000000000","2019-08-15T14:44:45.000000000",1130,792909647.2738]
["2019-08-15T07:45:00.000000000","2019-08-15T14:45:00.000000000",1021,278.4836]
["2019-08-15T07:45:00.000000000","2019-08-15T14:45:00.000000000",1016,482300.0]
["2019-08-15T07:45:15.000000000","2019-08-15T14:45:15.000000000",1019,59953.4]
["2019-08-15T07:45:15.000000000","2019-08-15T14:45:15.000000000",1018,482387.5]
["2019-08-15T07:45:30.000000000","2019-08-15T14:45:30.000000000",1017,483802.1]
["2019-08-15T07:45:30.000000000","2019-08-15T14:45:30.000000000",1020,2847469.0]
["2019-08-15T07:45:30.000000000","2019-08-15T14:45:30.000000000",1133,966.8771]
["2019-08-15T07:45:45.000000000","2019-08-15T14:45:45.000000000",1022,137.6645]
["2019-08-15T07:45:45.000000000","2019-08-15T14:45:45.000000000",1130,793630613.8536]
["2019-08-15T07:46:00.000000000","2019-08-15T14:46:00.000000000",1021,278.5323]
["2019-08-15T07:46:00.000000000","2019-08-15T14:46:00.000000000",1016,482900.0]
["2019-08-15T07:46:15.000000000","2019-08-15T14:46:15.000000000",1019,60206.740000000005]
["2019-08-15T07:46:15.000000000","2019-08-15T14:46:15.000000000",1018,482933.3]
["2019-08-15T07:46:30.000000000","2019-08-15T14:46:30.000000000",1017,483674.0]
["2019-08-15T07:46:30.000000000","2019-08-15T14:46:30.000000000",1020,2847470.0]
["2019-08-15T07:46:30.000000000","2019-08-15T14:46:30.000000000",1133,967.4261]
["2019-08-15T07:46:45.000000000","2019-08-15T14:46:45.000000000",1022,138.6701]
["2019-08-15T07:46:45.000000000","2019-08-15T14:46:45.000000000",1130,794554036.6335]
["2019-08-15T07:47:00.000000000","2019-08-15T14:47:00.000000000",1021,278.7876]
["2019-08-15T07:47:00.000000000","2019-08-15T14:47:00.000000000",1016,483100.0]
["2019-08-15T07:47:15.000000000","2019-08-15T14:47:15.000000000",1019,60300.049999999996]
["2019-08-15T07:47:15.000000000","2019-08-15T14:47:15.000000000",1018,483425.0]
["2019-08-15T07:47:30.000000000","2019-08-15T14:47:30.000000000",1017,483805.2]
["2019-08-15T07:47:30.000000000","2019-08-15T14:47:30.000000000",1020,2847472.0]
["2019-08-15T07:47:30.000000000","2019-08-15T14:47:30.000000000",1133,967.3406]
["2019-08-15T07:47:45.000000000","2019-08-15T14:47:45.000000000",1022,139.8157]
["2019-08-15T07:47:45.000000000","2019-08-15T14:47:45.000000000",1130,793360079.787]
["2019-08-15T07:48:00.000000000","2019-08-15T14:48:00.000000000",1021,278.7855]
["2019-08-15T07:48:00.000000000","2019-08-15T14:48:00.000000000",1016,482900.0]
["2019-08-15T07:48:15.000000000","2019-08-15T14:48:15.000000000",1019,60100.1]
["2019-08-15T07:48:15.000000000","2019-08-15T14:48:15.000000000",1018,483452.1]
["2019-08-15T07:48:30.000000000","2019-08-15T14:48:30.000000000",1017,483838.5]
["2019-08-15T07:48:30.000000000","2019-08-15T14:48:30.000000000",1020,2847474.0]
["2019-08-15T07:48:30.000000000","2019-08-15T14:48:30.000000000",1133,967.2843]
["2019-08-15T07:48:45.000000000","2019-08-15T14:48:45.000000000",1022,140.091]
["2019-08-15T07:48:45.000000000","2019-08-15T14:48:45.000000000",1130,793587871.5786]
["2019-08-15T07:49:00.000000000","2019-08-15T14:49:00.000000000",1021,278.943]
["2019-08-15T07:49:00.000000000","2019-08-15T14:49:00.000000000",1016,483100.0]
["2019-08-15T07:49:15.000000000","2019-08-15T14:49:15.000000000",1019,60100.1]
["2019-08-15T07:49:15.000000000","2019-08-15T14:49:15.000000000",1018,483614.6]
["2019-08-15T07:49:30.000000000","2019-08-15T14:49:30.000000000",1017,483747.9]
["2019-08-15T07:49:30.000000000","2019-08-15T14:49:30.000000000",1020,2847476.0]
["2019-08-15T07:49:30.000000000","2019-08-15T14:49:30.000000000",1133,967.1416]
["2019-08-15T07:49:45.000000000","2019-08-15T14:49:45.000000000",1022,141.2586]
["2019-08-15T07:49:45.000000000","2019-08-15T14:49:45.000000000",1130,793329587.2683]
["2019-08-15T07:50:00.000000000","2019-08-15T14:50:00.000000000",1021,278.9386]
["2019-08-15T07:50:00.000000000","2019-08-15T14:50:00.000000000",1016,483000.0]
["2019-08-15T07:50:15.000000000","2019-08-15T14:50:15.000000000",1019,60100.1]
["2019-08-15T07:50:15.000000000","2019-08-15T14:50:15.000000000",1018,483493.7]
["2019-08-15T07:50:30.000000000","2019-08-15T14:50:30.000000000",1017,483754.2]
["2019-08-15T07:50:30.000000000","2019-08-15T14:50:30.000000000",1020,2847478.0]
["2019-08-15T07:50:30.000000000","2019-08-15T14:50:30.000000000",1133,967.4063]
["2019-08-15T07:50:45.000000000","2019-08-15T14:50:45.000000000",1022,142.1156]
["2019-08-15T07:50:45.000000000","2019-08-15T14:50:45.000000000",1130,793645929.9052]
["2019-08-15T07:51:00.000000000","2019-08-15T14:51:00.000000000",1021,278.7055]
["2019-08-15T07:51:00.000000000","2019-08-15T14:51:00.000000000",1016,483100.0]
["2019-08-15T07:51:15.000000000","2019-08-15T14:51:15.000000000",1019,60200.200000000004]
["2019-08-15T07:51:15.000000000","2019-08-15T14:51:15.000000000",1018,482033.3]
["2019-08-15T07:51:30.000000000","2019-08-15T14:51:30.000000000",1017,483701.0]
["2019-08-15T07:51:30.000000000","2019-08-15T14:51:30.000000000",1020,2847480.0]
["2019-08-15T07:51:30.000000000","2019-08-15T14:51:30.000000000",1133,967.076]
["2019-08-15T07:51:45.000000000","2019-08-15T14:51:45.000000000",1022,142.4819]
["2019-08-15T07:51:45.000000000","2019-08-15T14:51:45.000000000",1130,794082721.432]
["2019-08-15T07:52:00.000000000","2019-08-15T14:52:00.000000000",1021,278.69]
["2019-08-15T07:52:00.000000000","2019-08-15T14:52:00.000000000",1016,483100.0]
["2019-08-15T07:52:15.000000000","2019-08-15T14:52:15.000000000",1019,60100.1]
["2019-08-15T07:52:15.000000000","2019-08-15T14:52:15.000000000",1018,483375.0]
["2019-08-15T07:52:30.000000000","2019-08-15T14:52:30.000000000",1017,483737.5]
["2019-08-15T07:52:30.000000000","2019-08-15T14:52:30.000000000",1020,2847482.0]
["2019-08-15T07:52:30.000000000","2019-08-15T14:52:30.000000000",1133,967.4521]
["2019-08-15T07:52:45.000000000","2019-08-15T14:52:45.000000000",1022,143.8383]
["2019-08-15T07:52:45.000000000","2019-08-15T14:52:45.000000000",1130,794595256.6194]
["2019-08-15T07:53:00.000000000","2019-08-15T14:53:00.000000000",1021,278.932]
["2019-08-15T07:53:00.000000000","2019-08-15T14:53:00.000000000",1016,482900.0]
["2019-08-15T07:53:15.000000000","2019-08-15T14:53:15.000000000",1019,60100.1]
["2019-08-15T07:53:15.000000000","2019-08-15T14:53:15.000000000",1018,483256.3]
["2019-08-15T07:53:30.000000000","2019-08-15T14:53:30.000000000",1017,483709.4]
["2019-08-15T07:53:30.000000000","2019-08-15T14:53:30.000000000",1020,2847484.0]
["2019-08-15T07:53:30.000000000","2019-08-15T14:53:30.000000000",1133,967.3011]
["2019-08-15T07:53:45.000000000","2019-08-15T14:53:45.000000000",1022,145.0571]
["2019-08-15T07:53:45.000000000","2019-08-15T14:53:45.000000000",1130,793932350.718]
["2019-08-15T07:54:00.000000000","2019-08-15T14:54:00.000000000",1021,279.0563]
["2019-08-15T07:54:00.000000000","2019-08-15T14:54:00.000000000",1016,482900.0]
["2019-08-15T07:54:15.000000000","2019-08-15T14:54:15.000000000",1019,60100.1]
["2019-08-15T07:54:15.000000000","2019-08-15T14:54:15.000000000",1018,483670.8]
["2019-08-15T07:54:30.000000000","2019-08-15T14:54:30.000000000",1017,483790.6]
["2019-08-15T07:54:30.000000000","2019-08-15T14:54:30.000000000",1020,2847486.0]
["2019-08-15T07:54:30.000000000","2019-08-15T14:54:30.000000000",1133,965.5531]
["2019-08-15T07:54:45.000000000","2019-08-15T14:54:45.000000000",1022,145.5233]
["2019-08-15T07:54:45.000000000","2019-08-15T14:54:45.000000000",1130,793654714.9032]
["2019-08-15T07:55:00.000000000","2019-08-15T14:55:00.000000000",1021,278.8099]
["2019-08-15T07:55:00.000000000","2019-08-15T14:55:00.000000000",1016,483000.0]
["2019-08-15T07:55:15.000000000","2019-08-15T14:55:15.000000000",1019,60146.810000000005]
["2019-08-15T07:55:15.000000000","2019-08-15T14:55:15.000000000",1018,483606.3]
["2019-08-15T07:55:30.000000000","2019-08-15T14:55:30.000000000",1017,483662.5]
["2019-08-15T07:55:30.000000000","2019-08-15T14:55:30.000000000",1020,2847488.0]
["2019-08-15T07:55:30.000000000","2019-08-15T14:55:30.000000000",1133,967.3646]
["2019-08-15T07:55:45.000000000","2019-08-15T14:55:45.000000000",1022,146.6961]
["2019-08-15T07:55:45.000000000","2019-08-15T14:55:45.000000000",1133,967.423]
["2019-08-15T07:56:00.000000000","2019-08-15T14:56:00.000000000",1022,147.1483]
["2019-08-15T07:56:00.000000000","2019-08-15T14:56:00.000000000",1130,792934566.852]
["2019-08-15T07:56:15.000000000","2019-08-15T14:56:15.000000000",1021,278.67]
["2019-08-15T07:56:15.000000000","2019-08-15T14:56:15.000000000",1016,482900.0]
["2019-08-15T07:56:30.000000000","2019-08-15T14:56:30.000000000",1019,60200.200000000004]
["2019-08-15T07:56:30.000000000","2019-08-15T14:56:30.000000000",1018,483454.2]
["2019-08-15T07:56:45.000000000","2019-08-15T14:56:45.000000000",1017,483732.3]
["2019-08-15T07:56:45.000000000","2019-08-15T14:56:45.000000000",1020,2847491.0]
["2019-08-15T07:56:45.000000000","2019-08-15T14:56:45.000000000",1133,966.8948]
["2019-08-15T07:57:00.000000000","2019-08-15T14:57:00.000000000",1022,147.7056]
["2019-08-15T07:57:00.000000000","2019-08-15T14:57:00.000000000",1130,793820123.9908]
["2019-08-15T07:57:15.000000000","2019-08-15T14:57:15.000000000",1021,278.6189]
["2019-08-15T07:57:15.000000000","2019-08-15T14:57:15.000000000",1016,482900.0]
["2019-08-15T07:57:30.000000000","2019-08-15T14:57:30.000000000",1019,60146.810000000005]
["2019-08-15T07:57:30.000000000","2019-08-15T14:57:30.000000000",1018,483375.0]
["2019-08-15T07:57:45.000000000","2019-08-15T14:57:45.000000000",1017,483779.2]
["2019-08-15T07:57:45.000000000","2019-08-15T14:57:45.000000000",1020,2847493.0]
["2019-08-15T07:57:45.000000000","2019-08-15T14:57:45.000000000",1133,967.3604]
["2019-08-15T07:58:00.000000000","2019-08-15T14:58:00.000000000",1022,148.7911]
["2019-08-15T07:58:00.000000000","2019-08-15T14:58:00.000000000",1130,794377081.6806]
["2019-08-15T07:58:15.000000000","2019-08-15T14:58:15.000000000",1021,278.8076]
["2019-08-15T07:58:15.000000000","2019-08-15T14:58:15.000000000",1016,482700.0]
["2019-08-15T07:58:30.000000000","2019-08-15T14:58:30.000000000",1019,60100.1]
["2019-08-15T07:58:30.000000000","2019-08-15T14:58:30.000000000",1018,483081.2]
["2019-08-15T07:58:45.000000000","2019-08-15T14:58:45.000000000",1017,483769.8]
["2019-08-15T07:58:45.000000000","2019-08-15T14:58:45.000000000",1020,2847494.0]
["2019-08-15T07:58:45.000000000","2019-08-15T14:58:45.000000000",1133,966.549]
["2019-08-15T07:59:00.000000000","2019-08-15T14:59:00.000000000",1022,149.5682]
["2019-08-15T07:59:00.000000000","2019-08-15T14:59:00.000000000",1130,793087724.394]
["2019-08-15T07:59:15.000000000","2019-08-15T14:59:15.000000000",1021,278.7521]
["2019-08-15T07:59:15.000000000","2019-08-15T14:59:15.000000000",1016,482700.0]
["2019-08-15T07:59:30.000000000","2019-08-15T14:59:30.000000000",1019,60200.200000000004]
["2019-08-15T07:59:30.000000000","2019-08-15T14:59:30.000000000",1018,481445.80000000005]
["2019-08-15T07:59:45.000000000","2019-08-15T14:59:45.000000000",1017,483758.30000000005]
["2019-08-15T07:59:45.000000000","2019-08-15T14:59:45.000000000",1020,2847497.0]
["2019-08-15T07:59:45.000000000","2019-08-15T14:59:45.000000000",1133,966.0146]
["2019-08-15T08:00:00.000000000","2019-08-15T15:00:00.000000000",1022,150.7202]
["2019-08-15T08:00:00.000000000","2019-08-15T15:00:00.000000000",1130,792835708.4525]
["2019-08-15T08:00:15.000000000","2019-08-15T15:00:15.000000000",1021,278.4791]
["2019-08-15T08:00:15.000000000","2019-08-15T15:00:15.000000000",1016,482700.0]
["2019-08-15T08:00:30.000000000","2019-08-15T15:00:30.000000000",1019,60100.1]
["2019-08-15T08:00:30.000000000","2019-08-15T15:00:30.000000000",1018,482245.8]
["2019-08-15T08:00:45.000000000","2019-08-15T15:00:45.000000000",1017,483666.7]
["2019-08-15T08:00:45.000000000","2019-08-15T15:00:45.000000000",1020,2847499.0]
["2019-08-15T08:00:45.000000000","2019-08-15T15:00:45.000000000",1133,966.548]
["2019-08-15T08:01:00.000000000","2019-08-15T15:01:00.000000000",1022,151.4485]
["2019-08-15T08:01:00.000000000","2019-08-15T15:01:00.000000000",1130,793373303.6289]
["2019-08-15T08:01:15.000000000","2019-08-15T15:01:15.000000000",1021,278.6744]
["2019-08-15T08:01:15.000000000","2019-08-15T15:01:15.000000000",1016,482700.0]
["2019-08-15T08:01:30.000000000","2019-08-15T15:01:30.000000000",1019,60146.810000000005]
["2019-08-15T08:01:30.000000000","2019-08-15T15:01:30.000000000",1018,481308.3]
["2019-08-15T08:01:45.000000000","2019-08-15T15:01:45.000000000",1017,483634.4]
["2019-08-15T08:01:45.000000000","2019-08-15T15:01:45.000000000",1020,2847501.0]
["2019-08-15T08:01:45.000000000","2019-08-15T15:01:45.000000000",1133,965.2219]
["2019-08-15T08:02:00.000000000","2019-08-15T15:02:00.000000000",1022,152.2099]
["2019-08-15T08:02:00.000000000","2019-08-15T15:02:00.000000000",1130,792704407.0218]
["2019-08-15T08:02:15.000000000","2019-08-15T15:02:15.000000000",1021,278.3192]
["2019-08-15T08:02:15.000000000","2019-08-15T15:02:15.000000000",1016,482700.0]
["2019-08-15T08:02:30.000000000","2019-08-15T15:02:30.000000000",1019,60153.48]
["2019-08-15T08:02:30.000000000","2019-08-15T15:02:30.000000000",1018,481979.2]
["2019-08-15T08:02:45.000000000","2019-08-15T15:02:45.000000000",1017,483655.19999999995]
["2019-08-15T08:02:45.000000000","2019-08-15T15:02:45.000000000",1020,2847504.0]
["2019-08-15T08:02:45.000000000","2019-08-15T15:02:45.000000000",1133,964.6489]
["2019-08-15T08:03:00.000000000","2019-08-15T15:03:00.000000000",1022,153.0802]
["2019-08-15T08:03:00.000000000","2019-08-15T15:03:00.000000000",1130,792982880.184]
["2019-08-15T08:03:15.000000000","2019-08-15T15:03:15.000000000",1021,278.6544]
["2019-08-15T08:03:15.000000000","2019-08-15T15:03:15.000000000",1016,482800.0]
["2019-08-15T08:03:30.000000000","2019-08-15T15:03:30.000000000",1019,60300.049999999996]
["2019-08-15T08:03:30.000000000","2019-08-15T15:03:30.000000000",1018,482827.1]
["2019-08-15T08:03:45.000000000","2019-08-15T15:03:45.000000000",1017,483613.60000000003]
["2019-08-15T08:03:45.000000000","2019-08-15T15:03:45.000000000",1020,2847505.0]
["2019-08-15T08:03:45.000000000","2019-08-15T15:03:45.000000000",1133,966.5032]
["2019-08-15T08:04:00.000000000","2019-08-15T15:04:00.000000000",1022,153.6707]
["2019-08-15T08:04:00.000000000","2019-08-15T15:04:00.000000000",1130,793084523.614]
["2019-08-15T08:04:15.000000000","2019-08-15T15:04:15.000000000",1021,278.488]
["2019-08-15T08:04:15.000000000","2019-08-15T15:04:15.000000000",1016,482400.0]
["2019-08-15T08:04:30.000000000","2019-08-15T15:04:30.000000000",1019,60100.1]
["2019-08-15T08:04:30.000000000","2019-08-15T15:04:30.000000000",1018,482141.7]
["2019-08-15T08:04:45.000000000","2019-08-15T15:04:45.000000000",1017,483724.0]
["2019-08-15T08:04:45.000000000","2019-08-15T15:04:45.000000000",1020,2847508.0]
["2019-08-15T08:04:45.000000000","2019-08-15T15:04:45.000000000",1133,964.9844]
["2019-08-15T08:05:00.000000000","2019-08-15T15:05:00.000000000",1022,154.734]
["2019-08-15T08:05:00.000000000","2019-08-15T15:05:00.000000000",1130,793356732.9152]
["2019-08-15T08:05:15.000000000","2019-08-15T15:05:15.000000000",1021,278.7543]
["2019-08-15T08:05:15.000000000","2019-08-15T15:05:15.000000000",1016,482300.0]
["2019-08-15T08:05:30.000000000","2019-08-15T15:05:30.000000000",1019,60100.1]
["2019-08-15T08:05:30.000000000","2019-08-15T15:05:30.000000000",1018,480566.7]
["2019-08-15T08:05:45.000000000","2019-08-15T15:05:45.000000000",1017,483689.6]
["2019-08-15T08:05:45.000000000","2019-08-15T15:05:45.000000000",1020,2847510.0]
["2019-08-15T08:05:45.000000000","2019-08-15T15:05:45.000000000",1133,965.8958]
["2019-08-15T08:06:00.000000000","2019-08-15T15:06:00.000000000",1022,155.1537]
["2019-08-15T08:06:00.000000000","2019-08-15T15:06:00.000000000",1130,793420789.617]
["2019-08-15T08:06:15.000000000","2019-08-15T15:06:15.000000000",1021,278.7832]
["2019-08-15T08:06:15.000000000","2019-08-15T15:06:15.000000000",1016,482900.0]
["2019-08-15T08:06:30.000000000","2019-08-15T15:06:30.000000000",1019,60153.48]
["2019-08-15T08:06:30.000000000","2019-08-15T15:06:30.000000000",1018,480912.5]
["2019-08-15T08:06:45.000000000","2019-08-15T15:06:45.000000000",1017,483715.6]
["2019-08-15T08:06:45.000000000","2019-08-15T15:06:45.000000000",1020,2847512.0]
["2019-08-15T08:06:45.000000000","2019-08-15T15:06:45.000000000",1133,964.2469]
["2019-08-15T08:07:00.000000000","2019-08-15T15:07:00.000000000",1022,155.8064]
["2019-08-15T08:07:00.000000000","2019-08-15T15:07:00.000000000",1130,792625176.141]
["2019-08-15T08:07:15.000000000","2019-08-15T15:07:15.000000000",1021,278.4591]
["2019-08-15T08:07:15.000000000","2019-08-15T15:07:15.000000000",1016,482200.0]
["2019-08-15T08:07:30.000000000","2019-08-15T15:07:30.000000000",1019,60100.1]
["2019-08-15T08:07:30.000000000","2019-08-15T15:07:30.000000000",1018,480570.80000000005]
["2019-08-15T08:07:45.000000000","2019-08-15T15:07:45.000000000",1017,483643.7]
["2019-08-15T08:07:45.000000000","2019-08-15T15:07:45.000000000",1020,2847514.0]
["2019-08-15T08:07:45.000000000","2019-08-15T15:07:45.000000000",1133,964.05]
["2019-08-15T08:08:00.000000000","2019-08-15T15:08:00.000000000",1022,156.53]
["2019-08-15T08:08:00.000000000","2019-08-15T15:08:00.000000000",1130,793150529.8695]
["2019-08-15T08:08:15.000000000","2019-08-15T15:08:15.000000000",1021,278.4102]
["2019-08-15T08:08:15.000000000","2019-08-15T15:08:15.000000000",1016,482300.0]
["2019-08-15T08:08:30.000000000","2019-08-15T15:08:30.000000000",1019,60100.1]
["2019-08-15T08:08:30.000000000","2019-08-15T15:08:30.000000000",1018,480831.2]
["2019-08-15T08:08:45.000000000","2019-08-15T15:08:45.000000000",1017,481986.5]
["2019-08-15T08:08:45.000000000","2019-08-15T15:08:45.000000000",1020,2847516.0]
["2019-08-15T08:08:45.000000000","2019-08-15T15:08:45.000000000",1133,962.5948]
["2019-08-15T08:09:00.000000000","2019-08-15T15:09:00.000000000",1022,157.2516]
["2019-08-15T08:09:00.000000000","2019-08-15T15:09:00.000000000",1130,792278607.7433]
["2019-08-15T08:09:15.000000000","2019-08-15T15:09:15.000000000",1021,278.4746]
["2019-08-15T08:09:15.000000000","2019-08-15T15:09:15.000000000",1016,482100.0]
["2019-08-15T08:09:30.000000000","2019-08-15T15:09:30.000000000",1019,60100.1]
["2019-08-15T08:09:30.000000000","2019-08-15T15:09:30.000000000",1018,480712.5]
["2019-08-15T08:09:45.000000000","2019-08-15T15:09:45.000000000",1017,483703.10000000003]
["2019-08-15T08:09:45.000000000","2019-08-15T15:09:45.000000000",1020,2847518.0]
["2019-08-15T08:09:45.000000000","2019-08-15T15:09:45.000000000",1133,964.2989]
["2019-08-15T08:10:00.000000000","2019-08-15T15:10:00.000000000",1022,157.8976]
["2019-08-15T08:10:00.000000000","2019-08-15T15:10:00.000000000",1130,792563631.3612]
["2019-08-15T08:10:15.000000000","2019-08-15T15:10:15.000000000",1021,278.1638]
["2019-08-15T08:10:15.000000000","2019-08-15T15:10:15.000000000",1016,482200.0]
["2019-08-15T08:10:30.000000000","2019-08-15T15:10:30.000000000",1019,60157.3]
["2019-08-15T08:10:30.000000000","2019-08-15T15:10:30.000000000",1018,480629.5]
["2019-08-15T08:10:45.000000000","2019-08-15T15:10:45.000000000",1017,483499.0]
["2019-08-15T08:10:45.000000000","2019-08-15T15:10:45.000000000",1020,2847521.0]
["2019-08-15T08:10:45.000000000","2019-08-15T15:10:45.000000000",1133,964.1782]
["2019-08-15T08:11:00.000000000","2019-08-15T15:11:00.000000000",1022,158.8832]
["2019-08-15T08:11:00.000000000","2019-08-15T15:11:00.000000000",1130,793114044.3359]
["2019-08-15T08:11:15.000000000","2019-08-15T15:11:15.000000000",1021,278.246]
["2019-08-15T08:11:15.000000000","2019-08-15T15:11:15.000000000",1016,482200.0]
["2019-08-15T08:11:30.000000000","2019-08-15T15:11:30.000000000",1019,60100.1]
["2019-08-15T08:11:30.000000000","2019-08-15T15:11:30.000000000",1018,480881.3]
["2019-08-15T08:11:45.000000000","2019-08-15T15:11:45.000000000",1017,481991.69999999995]
["2019-08-15T08:11:45.000000000","2019-08-15T15:11:45.000000000",1020,2847523.0]
["2019-08-15T08:11:45.000000000","2019-08-15T15:11:45.000000000",1133,962.8063]
["2019-08-15T08:12:00.000000000","2019-08-15T15:12:00.000000000",1022,159.5227]
["2019-08-15T08:12:00.000000000","2019-08-15T15:12:00.000000000",1130,792381364.2192]
["2019-08-15T08:12:15.000000000","2019-08-15T15:12:15.000000000",1021,278.6101]
["2019-08-15T08:12:15.000000000","2019-08-15T15:12:15.000000000",1016,482300.0]
["2019-08-15T08:12:30.000000000","2019-08-15T15:12:30.000000000",1019,60200.200000000004]
["2019-08-15T08:12:30.000000000","2019-08-15T15:12:30.000000000",1018,480483.3]
["2019-08-15T08:12:45.000000000","2019-08-15T15:12:45.000000000",1017,481720.8]
["2019-08-15T08:12:45.000000000","2019-08-15T15:12:45.000000000",1020,2847525.0]
["2019-08-15T08:12:45.000000000","2019-08-15T15:12:45.000000000",1133,962.1875]
["2019-08-15T08:13:00.000000000","2019-08-15T15:13:00.000000000",1022,160.2042]
["2019-08-15T08:13:00.000000000","2019-08-15T15:13:00.000000000",1130,791939693.49]
["2019-08-15T08:13:15.000000000","2019-08-15T15:13:15.000000000",1021,278.2904]
["2019-08-15T08:13:15.000000000","2019-08-15T15:13:15.000000000",1016,482200.0]
["2019-08-15T08:13:30.000000000","2019-08-15T15:13:30.000000000",1019,60100.1]
["2019-08-15T08:13:30.000000000","2019-08-15T15:13:30.000000000",1018,480372.9]
["2019-08-15T08:13:45.000000000","2019-08-15T15:13:45.000000000",1017,481685.4]
["2019-08-15T08:13:45.000000000","2019-08-15T15:13:45.000000000",1020,2847527.0]
["2019-08-15T08:13:45.000000000","2019-08-15T15:13:45.000000000",1133,962.1833]
["2019-08-15T08:14:00.000000000","2019-08-15T15:14:00.000000000",1022,161.0588]
["2019-08-15T08:14:00.000000000","2019-08-15T15:14:00.000000000",1130,793109729.4696]
["2019-08-15T08:14:15.000000000","2019-08-15T15:14:15.000000000",1021,278.3392]
["2019-08-15T08:14:15.000000000","2019-08-15T15:14:15.000000000",1016,481800.0]
["2019-08-15T08:14:30.000000000","2019-08-15T15:14:30.000000000",1019,60200.200000000004]
["2019-08-15T08:14:30.000000000","2019-08-15T15:14:30.000000000",1018,480439.6]
["2019-08-15T08:14:45.000000000","2019-08-15T15:14:45.000000000",1017,483492.2]
["2019-08-15T08:14:45.000000000","2019-08-15T15:14:45.000000000",1020,2847530.0]
["2019-08-15T08:14:45.000000000","2019-08-15T15:14:45.000000000",1133,964.0949]
["2019-08-15T08:15:00.000000000","2019-08-15T15:15:00.000000000",1022,161.8026]
["2019-08-15T08:15:00.000000000","2019-08-15T15:15:00.000000000",1130,792528820.895]
["2019-08-15T08:15:15.000000000","2019-08-15T15:15:15.000000000",1021,278.2682]
["2019-08-15T08:15:15.000000000","2019-08-15T15:15:15.000000000",1016,482000.0]
["2019-08-15T08:15:30.000000000","2019-08-15T15:15:30.000000000",1019,60146.810000000005]
["2019-08-15T08:15:30.000000000","2019-08-15T15:15:30.000000000",1018,480612.5]
["2019-08-15T08:15:45.000000000","2019-08-15T15:15:45.000000000",1017,481921.89999999997]
["2019-08-15T08:15:45.000000000","2019-08-15T15:15:45.000000000",1020,2847532.0]
["2019-08-15T08:15:45.000000000","2019-08-15T15:15:45.000000000",1133,962.2657]
["2019-08-15T08:16:00.000000000","2019-08-15T15:16:00.000000000",1022,162.4819]
["2019-08-15T08:16:00.000000000","2019-08-15T15:16:00.000000000",1130,792054978.7068]
["2019-08-15T08:16:15.000000000","2019-08-15T15:16:15.000000000",1021,278.1904]
["2019-08-15T08:16:15.000000000","2019-08-15T15:16:15.000000000",1016,482100.0]
["2019-08-15T08:16:30.000000000","2019-08-15T15:16:30.000000000",1019,60146.810000000005]
["2019-08-15T08:16:30.000000000","2019-08-15T15:16:30.000000000",1018,480535.39999999997]
["2019-08-15T08:16:45.000000000","2019-08-15T15:16:45.000000000",1017,481908.3]
["2019-08-15T08:16:45.000000000","2019-08-15T15:16:45.000000000",1020,2847534.0]
["2019-08-15T08:16:45.000000000","2019-08-15T15:16:45.000000000",1133,962.0791]
["2019-08-15T08:17:00.000000000","2019-08-15T15:17:00.000000000",1022,163.1129]
["2019-08-15T08:17:00.000000000","2019-08-15T15:17:00.000000000",1133,961.8572]
["2019-08-15T08:17:15.000000000","2019-08-15T15:17:15.000000000",1022,163.2233]
["2019-08-15T08:17:15.000000000","2019-08-15T15:17:15.000000000",1130,792517398.595]
["2019-08-15T08:17:30.000000000","2019-08-15T15:17:30.000000000",1021,278.0418]
["2019-08-15T08:17:30.000000000","2019-08-15T15:17:30.000000000",1016,481900.0]
["2019-08-15T08:17:45.000000000","2019-08-15T15:17:45.000000000",1019,60153.48]
["2019-08-15T08:17:45.000000000","2019-08-15T15:17:45.000000000",1018,480745.8]
["2019-08-15T08:18:00.000000000","2019-08-15T15:18:00.000000000",1017,481683.3]
["2019-08-15T08:18:00.000000000","2019-08-15T15:18:00.000000000",1020,2847536.0]
["2019-08-15T08:18:00.000000000","2019-08-15T15:18:00.000000000",1133,961.7896]
["2019-08-15T08:18:15.000000000","2019-08-15T15:18:15.000000000",1022,163.785]
["2019-08-15T08:18:15.000000000","2019-08-15T15:18:15.000000000",1130,792144927.882]
["2019-08-15T08:18:30.000000000","2019-08-15T15:18:30.000000000",1021,278.2792]
["2019-08-15T08:18:30.000000000","2019-08-15T15:18:30.000000000",1016,481300.0]
["2019-08-15T08:18:45.000000000","2019-08-15T15:18:45.000000000",1019,60146.810000000005]
["2019-08-15T08:18:45.000000000","2019-08-15T15:18:45.000000000",1018,480091.7]
["2019-08-15T08:19:00.000000000","2019-08-15T15:19:00.000000000",1017,481717.6]
["2019-08-15T08:19:00.000000000","2019-08-15T15:19:00.000000000",1020,2847539.0]
["2019-08-15T08:19:15.000000000","2019-08-15T15:19:15.000000000",1017,481691.7]
["2019-08-15T08:19:15.000000000","2019-08-15T15:19:15.000000000",1020,2847540.0]
["2019-08-15T08:19:15.000000000","2019-08-15T15:19:15.000000000",1133,963.4209]
["2019-08-15T08:19:30.000000000","2019-08-15T15:19:30.000000000",1022,164.4066]
["2019-08-15T08:19:30.000000000","2019-08-15T15:19:30.000000000",1130,791147130.162]
["2019-08-15T08:19:45.000000000","2019-08-15T15:19:45.000000000",1021,277.8952]
["2019-08-15T08:19:45.000000000","2019-08-15T15:19:45.000000000",1016,481300.0]
["2019-08-15T08:20:00.000000000","2019-08-15T15:20:00.000000000",1019,60200.200000000004]
["2019-08-15T08:20:00.000000000","2019-08-15T15:20:00.000000000",1018,481429.19999999995]
["2019-08-15T08:20:15.000000000","2019-08-15T15:20:15.000000000",1017,481751.0]
["2019-08-15T08:20:15.000000000","2019-08-15T15:20:15.000000000",1020,2847542.0]
["2019-08-15T08:20:15.000000000","2019-08-15T15:20:15.000000000",1133,963.1656]
["2019-08-15T08:20:30.000000000","2019-08-15T15:20:30.000000000",1022,165.2036]
["2019-08-15T08:20:30.000000000","2019-08-15T15:20:30.000000000",1130,791748510.4866]
["2019-08-15T08:20:45.000000000","2019-08-15T15:20:45.000000000",1021,277.8509]
["2019-08-15T08:20:45.000000000","2019-08-15T15:20:45.000000000",1016,481300.0]
["2019-08-15T08:21:00.000000000","2019-08-15T15:21:00.000000000",1019,60200.200000000004]
["2019-08-15T08:21:00.000000000","2019-08-15T15:21:00.000000000",1018,480554.19999999995]
["2019-08-15T08:21:15.000000000","2019-08-15T15:21:15.000000000",1017,481719.80000000005]
["2019-08-15T08:21:15.000000000","2019-08-15T15:21:15.000000000",1020,2847545.0]
["2019-08-15T08:21:15.000000000","2019-08-15T15:21:15.000000000",1133,962.9844]
["2019-08-15T08:21:30.000000000","2019-08-15T15:21:30.000000000",1022,166.1848]
["2019-08-15T08:21:30.000000000","2019-08-15T15:21:30.000000000",1130,791888026.775]
["2019-08-15T08:21:45.000000000","2019-08-15T15:21:45.000000000",1021,278.1527]
["2019-08-15T08:21:45.000000000","2019-08-15T15:21:45.000000000",1016,481100.0]
["2019-08-15T08:22:00.000000000","2019-08-15T15:22:00.000000000",1019,60200.200000000004]
["2019-08-15T08:22:00.000000000","2019-08-15T15:22:00.000000000",1018,481568.8]
["2019-08-15T08:22:15.000000000","2019-08-15T15:22:15.000000000",1017,481797.9]
["2019-08-15T08:22:15.000000000","2019-08-15T15:22:15.000000000",1020,2847547.0]
["2019-08-15T08:22:15.000000000","2019-08-15T15:22:15.000000000",1133,962.9791]
["2019-08-15T08:22:30.000000000","2019-08-15T15:22:30.000000000",1022,166.8131]
["2019-08-15T08:22:30.000000000","2019-08-15T15:22:30.000000000",1130,790693752.2438]
["2019-08-15T08:22:45.000000000","2019-08-15T15:22:45.000000000",1021,277.489]
["2019-08-15T08:22:45.000000000","2019-08-15T15:22:45.000000000",1016,481100.0]
["2019-08-15T08:23:00.000000000","2019-08-15T15:23:00.000000000",1019,60200.200000000004]
["2019-08-15T08:23:00.000000000","2019-08-15T15:23:00.000000000",1018,481189.6]
["2019-08-15T08:23:15.000000000","2019-08-15T15:23:15.000000000",1017,483457.3]
["2019-08-15T08:23:15.000000000","2019-08-15T15:23:15.000000000",1020,2847549.0]
["2019-08-15T08:23:15.000000000","2019-08-15T15:23:15.000000000",1133,967.5823]
["2019-08-15T08:23:30.000000000","2019-08-15T15:23:30.000000000",1022,167.0218]
["2019-08-15T08:23:30.000000000","2019-08-15T15:23:30.000000000",1130,795530579.435]
["2019-08-15T08:23:45.000000000","2019-08-15T15:23:45.000000000",1021,280.7301]
["2019-08-15T08:23:45.000000000","2019-08-15T15:23:45.000000000",1016,486200.0]
["2019-08-15T08:24:00.000000000","2019-08-15T15:24:00.000000000",1019,60100.1]
["2019-08-15T08:24:00.000000000","2019-08-15T15:24:00.000000000",1018,484566.7]
["2019-08-15T08:24:15.000000000","2019-08-15T15:24:15.000000000",1017,485728.1]
["2019-08-15T08:24:15.000000000","2019-08-15T15:24:15.000000000",1020,2847551.0]
["2019-08-15T08:24:15.000000000","2019-08-15T15:24:15.000000000",1133,970.0906]
["2019-08-15T08:24:30.000000000","2019-08-15T15:24:30.000000000",1022,166.9885]
["2019-08-15T08:24:30.000000000","2019-08-15T15:24:30.000000000",1130,798375842.6304]
["2019-08-15T08:24:45.000000000","2019-08-15T15:24:45.000000000",1021,280.6147]
["2019-08-15T08:24:45.000000000","2019-08-15T15:24:45.000000000",1016,485800.0]
["2019-08-15T08:25:00.000000000","2019-08-15T15:25:00.000000000",1019,60100.1]
["2019-08-15T08:25:00.000000000","2019-08-15T15:25:00.000000000",1018,484481.3]
["2019-08-15T08:25:15.000000000","2019-08-15T15:25:15.000000000",1017,485812.5]
["2019-08-15T08:25:15.000000000","2019-08-15T15:25:15.000000000",1020,2847554.0]
["2019-08-15T08:25:15.000000000","2019-08-15T15:25:15.000000000",1133,970.3667]
["2019-08-15T08:25:30.000000000","2019-08-15T15:25:30.000000000",1022,167.3658]
["2019-08-15T08:25:30.000000000","2019-08-15T15:25:30.000000000",1130,799558707.7966]
["2019-08-15T08:25:45.000000000","2019-08-15T15:25:45.000000000",1021,280.6214]
["2019-08-15T08:25:45.000000000","2019-08-15T15:25:45.000000000",1016,486300.0]
["2019-08-15T08:26:00.000000000","2019-08-15T15:26:00.000000000",1019,60100.1]
["2019-08-15T08:26:00.000000000","2019-08-15T15:26:00.000000000",1018,484612.5]
["2019-08-15T08:26:15.000000000","2019-08-15T15:26:15.000000000",1017,487720.8]
["2019-08-15T08:26:15.000000000","2019-08-15T15:26:15.000000000",1020,2847556.0]
["2019-08-15T08:26:15.000000000","2019-08-15T15:26:15.000000000",1133,972.2145]
["2019-08-15T08:26:30.000000000","2019-08-15T15:26:30.000000000",1022,168.4314]
["2019-08-15T08:26:30.000000000","2019-08-15T15:26:30.000000000",1130,799647828.364]
["2019-08-15T08:26:45.000000000","2019-08-15T15:26:45.000000000",1021,280.8723]
["2019-08-15T08:26:45.000000000","2019-08-15T15:26:45.000000000",1016,486200.0]
["2019-08-15T08:27:00.000000000","2019-08-15T15:27:00.000000000",1019,60100.1]
["2019-08-15T08:27:00.000000000","2019-08-15T15:27:00.000000000",1018,484322.9]
["2019-08-15T08:27:15.000000000","2019-08-15T15:27:15.000000000",1017,485809.39999999997]
["2019-08-15T08:27:15.000000000","2019-08-15T15:27:15.000000000",1020,2847558.0]
["2019-08-15T08:27:15.000000000","2019-08-15T15:27:15.000000000",1133,969.9531]
["2019-08-15T08:27:30.000000000","2019-08-15T15:27:30.000000000",1022,169.315]
["2019-08-15T08:27:30.000000000","2019-08-15T15:27:30.000000000",1130,798592795.9438]
["2019-08-15T08:27:45.000000000","2019-08-15T15:27:45.000000000",1021,280.315]
["2019-08-15T08:27:45.000000000","2019-08-15T15:27:45.000000000",1016,486100.0]
["2019-08-15T08:28:00.000000000","2019-08-15T15:28:00.000000000",1019,60100.1]
["2019-08-15T08:28:00.000000000","2019-08-15T15:28:00.000000000",1018,484452.1]
["2019-08-15T08:28:15.000000000","2019-08-15T15:28:15.000000000",1017,486078.10000000003]
["2019-08-15T08:28:15.000000000","2019-08-15T15:28:15.000000000",1020,2847561.0]
["2019-08-15T08:28:15.000000000","2019-08-15T15:28:15.000000000",1133,970.2948]
["2019-08-15T08:28:30.000000000","2019-08-15T15:28:30.000000000",1022,169.9633]
["2019-08-15T08:28:30.000000000","2019-08-15T15:28:30.000000000",1130,799320339.1635]
["2019-08-15T08:28:45.000000000","2019-08-15T15:28:45.000000000",1021,280.7546]
["2019-08-15T08:28:45.000000000","2019-08-15T15:28:45.000000000",1016,486000.0]
["2019-08-15T08:29:00.000000000","2019-08-15T15:29:00.000000000",1019,60100.1]
["2019-08-15T08:29:00.000000000","2019-08-15T15:29:00.000000000",1018,484418.8]
["2019-08-15T08:29:15.000000000","2019-08-15T15:29:15.000000000",1017,485688.5]
["2019-08-15T08:29:15.000000000","2019-08-15T15:29:15.000000000",1020,2847563.0]
["2019-08-15T08:29:15.000000000","2019-08-15T15:29:15.000000000",1133,969.8823]
["2019-08-15T08:29:30.000000000","2019-08-15T15:29:30.000000000",1022,170.7225]
["2019-08-15T08:29:30.000000000","2019-08-15T15:29:30.000000000",1130,798436158.3828]
["2019-08-15T08:29:45.000000000","2019-08-15T15:29:45.000000000",1021,280.2339]
["2019-08-15T08:29:45.000000000","2019-08-15T15:29:45.000000000",1130,797984245.4535]
["2019-08-15T08:30:00.000000000","2019-08-15T15:30:00.000000000",1021,280.4505]
["2019-08-15T08:30:00.000000000","2019-08-15T15:30:00.000000000",1016,486200.0]
["2019-08-15T08:30:15.000000000","2019-08-15T15:30:15.000000000",1019,60100.1]
["2019-08-15T08:30:15.000000000","2019-08-15T15:30:15.000000000",1018,484293.8]
["2019-08-15T08:30:30.000000000","2019-08-15T15:30:30.000000000",1017,485804.19999999995]
["2019-08-15T08:30:30.000000000","2019-08-15T15:30:30.000000000",1020,2847566.0]
["2019-08-15T08:30:30.000000000","2019-08-15T15:30:30.000000000",1133,970.0688]
["2019-08-15T08:30:45.000000000","2019-08-15T15:30:45.000000000",1022,171.1621]
["2019-08-15T08:30:45.000000000","2019-08-15T15:30:45.000000000",1130,798986864.7486]
["2019-08-15T08:31:00.000000000","2019-08-15T15:31:00.000000000",1021,280.5681]
["2019-08-15T08:31:00.000000000","2019-08-15T15:31:00.000000000",1016,486200.0]
["2019-08-15T08:31:15.000000000","2019-08-15T15:31:15.000000000",1019,60100.1]
["2019-08-15T08:31:15.000000000","2019-08-15T15:31:15.000000000",1018,484377.1]
["2019-08-15T08:31:30.000000000","2019-08-15T15:31:30.000000000",1017,485807.3]
["2019-08-15T08:31:30.000000000","2019-08-15T15:31:30.000000000",1020,2847568.0]
["2019-08-15T08:31:30.000000000","2019-08-15T15:31:30.000000000",1133,971.1365]
["2019-08-15T08:31:45.000000000","2019-08-15T15:31:45.000000000",1022,171.6521]
["2019-08-15T08:31:45.000000000","2019-08-15T15:31:45.000000000",1133,971.5993]
["2019-08-15T08:32:00.000000000","2019-08-15T15:32:00.000000000",1022,171.9124]
["2019-08-15T08:32:00.000000000","2019-08-15T15:32:00.000000000",1130,798633753.555]
["2019-08-15T08:32:15.000000000","2019-08-15T15:32:15.000000000",1021,280.6214]
["2019-08-15T08:32:15.000000000","2019-08-15T15:32:15.000000000",1016,485900.0]
["2019-08-15T08:32:30.000000000","2019-08-15T15:32:30.000000000",1019,60100.1]
["2019-08-15T08:32:30.000000000","2019-08-15T15:32:30.000000000",1018,484433.3]
["2019-08-15T08:32:45.000000000","2019-08-15T15:32:45.000000000",1017,485964.60000000003]
["2019-08-15T08:32:45.000000000","2019-08-15T15:32:45.000000000",1020,2847571.0]
["2019-08-15T08:32:45.000000000","2019-08-15T15:32:45.000000000",1133,970.2813]
["2019-08-15T08:33:00.000000000","2019-08-15T15:33:00.000000000",1022,172.2654]
["2019-08-15T08:33:00.000000000","2019-08-15T15:33:00.000000000",1130,798546039.746]
["2019-08-15T08:33:15.000000000","2019-08-15T15:33:15.000000000",1021,280.4771]
["2019-08-15T08:33:15.000000000","2019-08-15T15:33:15.000000000",1016,486000.0]
["2019-08-15T08:33:30.000000000","2019-08-15T15:33:30.000000000",1019,60146.810000000005]
["2019-08-15T08:33:30.000000000","2019-08-15T15:33:30.000000000",1018,484358.3]
["2019-08-15T08:33:45.000000000","2019-08-15T15:33:45.000000000",1017,485741.69999999995]
["2019-08-15T08:33:45.000000000","2019-08-15T15:33:45.000000000",1020,2847574.0]
["2019-08-15T08:33:45.000000000","2019-08-15T15:33:45.000000000",1133,970.0021]
["2019-08-15T08:34:00.000000000","2019-08-15T15:34:00.000000000",1022,173.4065]
["2019-08-15T08:34:00.000000000","2019-08-15T15:34:00.000000000",1130,799558339.6775]
["2019-08-15T08:34:15.000000000","2019-08-15T15:34:15.000000000",1021,280.6081]
["2019-08-15T08:34:15.000000000","2019-08-15T15:34:15.000000000",1016,486100.0]
["2019-08-15T08:34:30.000000000","2019-08-15T15:34:30.000000000",1019,60146.810000000005]
["2019-08-15T08:34:30.000000000","2019-08-15T15:34:30.000000000",1018,484464.60000000003]
["2019-08-15T08:34:45.000000000","2019-08-15T15:34:45.000000000",1017,485802.1]
["2019-08-15T08:34:45.000000000","2019-08-15T15:34:45.000000000",1020,2847576.0]
["2019-08-15T08:34:45.000000000","2019-08-15T15:34:45.000000000",1133,970.3792]
["2019-08-15T08:35:00.000000000","2019-08-15T15:35:00.000000000",1022,173.6595]
["2019-08-15T08:35:00.000000000","2019-08-15T15:35:00.000000000",1130,798989670.6066]
["2019-08-15T08:35:15.000000000","2019-08-15T15:35:15.000000000",1021,280.5148]
["2019-08-15T08:35:15.000000000","2019-08-15T15:35:15.000000000",1016,485700.0]
["2019-08-15T08:35:30.000000000","2019-08-15T15:35:30.000000000",1019,60200.200000000004]
["2019-08-15T08:35:30.000000000","2019-08-15T15:35:30.000000000",1018,484443.8]
["2019-08-15T08:35:45.000000000","2019-08-15T15:35:45.000000000",1017,485778.1]
["2019-08-15T08:35:45.000000000","2019-08-15T15:35:45.000000000",1020,2847579.0]
["2019-08-15T08:35:45.000000000","2019-08-15T15:35:45.000000000",1133,969.926]
["2019-08-15T08:36:00.000000000","2019-08-15T15:36:00.000000000",1022,174.5016]
["2019-08-15T08:36:00.000000000","2019-08-15T15:36:00.000000000",1133,970.0033]
["2019-08-15T08:36:15.000000000","2019-08-15T15:36:15.000000000",1022,174.6941]
["2019-08-15T08:36:15.000000000","2019-08-15T15:36:15.000000000",1130,798383977.824]
["2019-08-15T08:36:30.000000000","2019-08-15T15:36:30.000000000",1021,280.4726]
["2019-08-15T08:36:30.000000000","2019-08-15T15:36:30.000000000",1016,486100.0]
["2019-08-15T08:36:45.000000000","2019-08-15T15:36:45.000000000",1019,60100.1]
["2019-08-15T08:36:45.000000000","2019-08-15T15:36:45.000000000",1018,484435.4]
["2019-08-15T08:37:00.000000000","2019-08-15T15:37:00.000000000",1017,486026.0]
["2019-08-15T08:37:00.000000000","2019-08-15T15:37:00.000000000",1020,2847582.0]
["2019-08-15T08:37:00.000000000","2019-08-15T15:37:00.000000000",1133,970.3802]
["2019-08-15T08:37:15.000000000","2019-08-15T15:37:15.000000000",1022,175.7041]
["2019-08-15T08:37:15.000000000","2019-08-15T15:37:15.000000000",1130,799427607.8562]
["2019-08-15T08:37:30.000000000","2019-08-15T15:37:30.000000000",1021,280.6613]
["2019-08-15T08:37:30.000000000","2019-08-15T15:37:30.000000000",1016,485800.0]
["2019-08-15T08:37:45.000000000","2019-08-15T15:37:45.000000000",1019,60100.1]
["2019-08-15T08:37:45.000000000","2019-08-15T15:37:45.000000000",1018,484229.2]
["2019-08-15T08:38:00.000000000","2019-08-15T15:38:00.000000000",1017,485846.9]
["2019-08-15T08:38:00.000000000","2019-08-15T15:38:00.000000000",1020,2847585.0]
["2019-08-15T08:38:00.000000000","2019-08-15T15:38:00.000000000",1133,971.3177]
["2019-08-15T08:38:15.000000000","2019-08-15T15:38:15.000000000",1022,176.9496]
["2019-08-15T08:38:15.000000000","2019-08-15T15:38:15.000000000",1130,798315613.8555]
["2019-08-15T08:38:30.000000000","2019-08-15T15:38:30.000000000",1021,280.3572]
["2019-08-15T08:38:30.000000000","2019-08-15T15:38:30.000000000",1016,486100.0]
["2019-08-15T08:38:45.000000000","2019-08-15T15:38:45.000000000",1019,60100.1]
["2019-08-15T08:38:45.000000000","2019-08-15T15:38:45.000000000",1018,485502.1]
["2019-08-15T08:39:00.000000000","2019-08-15T15:39:00.000000000",1017,485766.7]
["2019-08-15T08:39:00.000000000","2019-08-15T15:39:00.000000000",1020,2847587.0]
["2019-08-15T08:39:00.000000000","2019-08-15T15:39:00.000000000",1133,970.475]
["2019-08-15T08:39:15.000000000","2019-08-15T15:39:15.000000000",1022,177.9553]
["2019-08-15T08:39:15.000000000","2019-08-15T15:39:15.000000000",1130,799087301.1117]
["2019-08-15T08:39:30.000000000","2019-08-15T15:39:30.000000000",1021,280.5481]
["2019-08-15T08:39:30.000000000","2019-08-15T15:39:30.000000000",1016,485500.0]
["2019-08-15T08:39:45.000000000","2019-08-15T15:39:45.000000000",1019,60200.200000000004]
["2019-08-15T08:39:45.000000000","2019-08-15T15:39:45.000000000",1018,485352.10000000003]
["2019-08-15T08:40:00.000000000","2019-08-15T15:40:00.000000000",1017,485727.10000000003]
["2019-08-15T08:40:00.000000000","2019-08-15T15:40:00.000000000",1020,2847589.0]
["2019-08-15T08:40:00.000000000","2019-08-15T15:40:00.000000000",1133,970.4938]
["2019-08-15T08:40:15.000000000","2019-08-15T15:40:15.000000000",1022,178.4015]
["2019-08-15T08:40:15.000000000","2019-08-15T15:40:15.000000000",1130,798342359.148]
["2019-08-15T08:40:30.000000000","2019-08-15T15:40:30.000000000",1021,280.3661]
["2019-08-15T08:40:30.000000000","2019-08-15T15:40:30.000000000",1016,485900.0]
["2019-08-15T08:40:45.000000000","2019-08-15T15:40:45.000000000",1019,60100.1]
["2019-08-15T08:40:45.000000000","2019-08-15T15:40:45.000000000",1018,485481.3]
["2019-08-15T08:41:00.000000000","2019-08-15T15:41:00.000000000",1017,485717.69999999995]
["2019-08-15T08:41:00.000000000","2019-08-15T15:41:00.000000000",1020,2847592.0]
["2019-08-15T08:41:00.000000000","2019-08-15T15:41:00.000000000",1133,971.5552]
["2019-08-15T08:41:15.000000000","2019-08-15T15:41:15.000000000",1022,179.4537]
["2019-08-15T08:41:15.000000000","2019-08-15T15:41:15.000000000",1130,798324125.7552]
["2019-08-15T08:41:30.000000000","2019-08-15T15:41:30.000000000",1021,280.355]
["2019-08-15T08:41:30.000000000","2019-08-15T15:41:30.000000000",1016,485100.0]
["2019-08-15T08:41:45.000000000","2019-08-15T15:41:45.000000000",1019,60200.200000000004]
["2019-08-15T08:41:45.000000000","2019-08-15T15:41:45.000000000",1018,485762.5]
["2019-08-15T08:42:00.000000000","2019-08-15T15:42:00.000000000",1017,485757.3]
["2019-08-15T08:42:00.000000000","2019-08-15T15:42:00.000000000",1020,2847594.0]
["2019-08-15T08:42:00.000000000","2019-08-15T15:42:00.000000000",1133,971.6844]
["2019-08-15T08:42:15.000000000","2019-08-15T15:42:15.000000000",1022,180.1419]
["2019-08-15T08:42:15.000000000","2019-08-15T15:42:15.000000000",1130,798154111.107]
["2019-08-15T08:42:30.000000000","2019-08-15T15:42:30.000000000",1021,280.2817]
["2019-08-15T08:42:30.000000000","2019-08-15T15:42:30.000000000",1016,485300.0]
["2019-08-15T08:42:45.000000000","2019-08-15T15:42:45.000000000",1019,60200.200000000004]
["2019-08-15T08:42:45.000000000","2019-08-15T15:42:45.000000000",1018,485720.8]
["2019-08-15T08:43:00.000000000","2019-08-15T15:43:00.000000000",1017,485774.0]
["2019-08-15T08:43:00.000000000","2019-08-15T15:43:00.000000000",1020,2847597.0]
["2019-08-15T08:43:00.000000000","2019-08-15T15:43:00.000000000",1133,970.2927]
["2019-08-15T08:43:15.000000000","2019-08-15T15:43:15.000000000",1022,180.1708]
["2019-08-15T08:43:15.000000000","2019-08-15T15:43:15.000000000",1130,799134529.8159]
["2019-08-15T08:43:30.000000000","2019-08-15T15:43:30.000000000",1021,280.6192]
["2019-08-15T08:43:30.000000000","2019-08-15T15:43:30.000000000",1016,485600.0]
["2019-08-15T08:43:45.000000000","2019-08-15T15:43:45.000000000",1019,60246.78999999999]
["2019-08-15T08:43:45.000000000","2019-08-15T15:43:45.000000000",1018,484062.5]
["2019-08-15T08:44:00.000000000","2019-08-15T15:44:00.000000000",1017,485752.1]
["2019-08-15T08:44:00.000000000","2019-08-15T15:44:00.000000000",1020,2847599.0]
["2019-08-15T08:44:00.000000000","2019-08-15T15:44:00.000000000",1133,971.0292]
["2019-08-15T08:44:15.000000000","2019-08-15T15:44:15.000000000",1022,180.1864]
["2019-08-15T08:44:15.000000000","2019-08-15T15:44:15.000000000",1130,798155512.56]
["2019-08-15T08:44:30.000000000","2019-08-15T15:44:30.000000000",1021,280.4099]
["2019-08-15T08:44:30.000000000","2019-08-15T15:44:30.000000000",1016,485800.0]
["2019-08-15T08:44:45.000000000","2019-08-15T15:44:45.000000000",1019,60200.200000000004]
["2019-08-15T08:44:45.000000000","2019-08-15T15:44:45.000000000",1018,484485.4]
["2019-08-15T08:45:00.000000000","2019-08-15T15:45:00.000000000",1017,486064.6]
["2019-08-15T08:45:00.000000000","2019-08-15T15:45:00.000000000",1020,2847602.0]
["2019-08-15T08:45:00.000000000","2019-08-15T15:45:00.000000000",1133,970.4292]
["2019-08-15T08:45:15.000000000","2019-08-15T15:45:15.000000000",1022,180.6881]
["2019-08-15T08:45:15.000000000","2019-08-15T15:45:15.000000000",1130,799053917.8974]
["2019-08-15T08:45:30.000000000","2019-08-15T15:45:30.000000000",1021,280.4371]
["2019-08-15T08:45:30.000000000","2019-08-15T15:45:30.000000000",1016,485700.0]
["2019-08-15T08:45:45.000000000","2019-08-15T15:45:45.000000000",1019,60200.200000000004]
["2019-08-15T08:45:45.000000000","2019-08-15T15:45:45.000000000",1018,484268.7]
["2019-08-15T08:46:00.000000000","2019-08-15T15:46:00.000000000",1017,485812.5]
["2019-08-15T08:46:00.000000000","2019-08-15T15:46:00.000000000",1020,2847604.0]
["2019-08-15T08:46:00.000000000","2019-08-15T15:46:00.000000000",1133,971.1875]
["2019-08-15T08:46:15.000000000","2019-08-15T15:46:15.000000000",1022,181.0832]
["2019-08-15T08:46:15.000000000","2019-08-15T15:46:15.000000000",1130,798472998.168]
["2019-08-15T08:46:30.000000000","2019-08-15T15:46:30.000000000",1021,280.4748]
["2019-08-15T08:46:30.000000000","2019-08-15T15:46:30.000000000",1016,485500.0]
["2019-08-15T08:46:45.000000000","2019-08-15T15:46:45.000000000",1019,60300.049999999996]
["2019-08-15T08:46:45.000000000","2019-08-15T15:46:45.000000000",1018,484222.89999999997]
["2019-08-15T08:47:00.000000000","2019-08-15T15:47:00.000000000",1017,485779.2]
["2019-08-15T08:47:00.000000000","2019-08-15T15:47:00.000000000",1020,2847607.0]
["2019-08-15T08:47:00.000000000","2019-08-15T15:47:00.000000000",1133,969.9229]
["2019-08-15T08:47:15.000000000","2019-08-15T15:47:15.000000000",1022,181.9512]
["2019-08-15T08:47:15.000000000","2019-08-15T15:47:15.000000000",1130,798796473.3592]
["2019-08-15T08:47:30.000000000","2019-08-15T15:47:30.000000000",1021,280.2929]
["2019-08-15T08:47:30.000000000","2019-08-15T15:47:30.000000000",1016,485100.0]
["2019-08-15T08:47:45.000000000","2019-08-15T15:47:45.000000000",1019,60100.1]
["2019-08-15T08:47:45.000000000","2019-08-15T15:47:45.000000000",1018,485429.19999999995]
["2019-08-15T08:48:00.000000000","2019-08-15T15:48:00.000000000",1017,485813.5]
["2019-08-15T08:48:00.000000000","2019-08-15T15:48:00.000000000",1020,2847609.0]
["2019-08-15T08:48:00.000000000","2019-08-15T15:48:00.000000000",1133,970.4448]
["2019-08-15T08:48:15.000000000","2019-08-15T15:48:15.000000000",1022,182.4663]
["2019-08-15T08:48:15.000000000","2019-08-15T15:48:15.000000000",1130,798550146.602]
["2019-08-15T08:48:30.000000000","2019-08-15T15:48:30.000000000",1021,280.5348]
["2019-08-15T08:48:30.000000000","2019-08-15T15:48:30.000000000",1016,485200.0]
["2019-08-15T08:48:45.000000000","2019-08-15T15:48:45.000000000",1019,60100.1]
["2019-08-15T08:48:45.000000000","2019-08-15T15:48:45.000000000",1018,485695.80000000005]
["2019-08-15T08:49:00.000000000","2019-08-15T15:49:00.000000000",1017,485765.60000000003]
["2019-08-15T08:49:00.000000000","2019-08-15T15:49:00.000000000",1020,2847612.0]
["2019-08-15T08:49:00.000000000","2019-08-15T15:49:00.000000000",1133,971.5677]
["2019-08-15T08:49:15.000000000","2019-08-15T15:49:15.000000000",1022,183.1124]
["2019-08-15T08:49:15.000000000","2019-08-15T15:49:15.000000000",1130,797982034.8092]
["2019-08-15T08:49:30.000000000","2019-08-15T15:49:30.000000000",1021,280.2084]
["2019-08-15T08:49:30.000000000","2019-08-15T15:49:30.000000000",1016,485500.0]
["2019-08-15T08:49:45.000000000","2019-08-15T15:49:45.000000000",1019,60100.1]
["2019-08-15T08:49:45.000000000","2019-08-15T15:49:45.000000000",1018,485375.0]
["2019-08-15T08:50:00.000000000","2019-08-15T15:50:00.000000000",1017,485644.8]
["2019-08-15T08:50:00.000000000","2019-08-15T15:50:00.000000000",1020,2847614.0]
["2019-08-15T08:50:00.000000000","2019-08-15T15:50:00.000000000",1133,971.451]
["2019-08-15T08:50:15.000000000","2019-08-15T15:50:15.000000000",1022,184.2778]
["2019-08-15T08:50:15.000000000","2019-08-15T15:50:15.000000000",1130,798033282.813]
["2019-08-15T08:50:30.000000000","2019-08-15T15:50:30.000000000",1021,280.386]
["2019-08-15T08:50:30.000000000","2019-08-15T15:50:30.000000000",1016,485400.0]
["2019-08-15T08:50:45.000000000","2019-08-15T15:50:45.000000000",1019,60200.200000000004]
["2019-08-15T08:50:45.000000000","2019-08-15T15:50:45.000000000",1018,485447.9]
["2019-08-15T08:51:00.000000000","2019-08-15T15:51:00.000000000",1017,485809.1]
["2019-08-15T08:51:00.000000000","2019-08-15T15:51:00.000000000",1020,2847617.0]
["2019-08-15T08:51:00.000000000","2019-08-15T15:51:00.000000000",1133,970.3649]
["2019-08-15T08:51:15.000000000","2019-08-15T15:51:15.000000000",1022,185.4056]
["2019-08-15T08:51:15.000000000","2019-08-15T15:51:15.000000000",1130,797787804.5946]
["2019-08-15T08:51:30.000000000","2019-08-15T15:51:30.000000000",1021,280.1641]
["2019-08-15T08:51:30.000000000","2019-08-15T15:51:30.000000000",1016,485400.0]
["2019-08-15T08:51:45.000000000","2019-08-15T15:51:45.000000000",1019,60146.810000000005]
["2019-08-15T08:51:45.000000000","2019-08-15T15:51:45.000000000",1018,485477.10000000003]
["2019-08-15T08:52:00.000000000","2019-08-15T15:52:00.000000000",1017,485804.19999999995]
["2019-08-15T08:52:00.000000000","2019-08-15T15:52:00.000000000",1020,2847620.0]
["2019-08-15T08:52:00.000000000","2019-08-15T15:52:00.000000000",1133,970.398]
["2019-08-15T08:52:15.000000000","2019-08-15T15:52:15.000000000",1022,185.9939]
["2019-08-15T08:52:15.000000000","2019-08-15T15:52:15.000000000",1130,798445876.0005]
["2019-08-15T08:52:30.000000000","2019-08-15T15:52:30.000000000",1021,280.4526]
["2019-08-15T08:52:30.000000000","2019-08-15T15:52:30.000000000",1016,485900.0]
["2019-08-15T08:52:45.000000000","2019-08-15T15:52:45.000000000",1019,60100.1]
["2019-08-15T08:52:45.000000000","2019-08-15T15:52:45.000000000",1018,485302.1]
["2019-08-15T08:53:00.000000000","2019-08-15T15:53:00.000000000",1017,485651.0]
["2019-08-15T08:53:00.000000000","2019-08-15T15:53:00.000000000",1020,2847622.0]
["2019-08-15T08:53:00.000000000","2019-08-15T15:53:00.000000000",1133,971.4614]
["2019-08-15T08:53:15.000000000","2019-08-15T15:53:15.000000000",1022,186.1937]
["2019-08-15T08:53:15.000000000","2019-08-15T15:53:15.000000000",1130,797662486.1696]
["2019-08-15T08:53:30.000000000","2019-08-15T15:53:30.000000000",1021,279.9998]
["2019-08-15T08:53:30.000000000","2019-08-15T15:53:30.000000000",1016,485300.0]
["2019-08-15T08:53:45.000000000","2019-08-15T15:53:45.000000000",1019,60200.200000000004]
["2019-08-15T08:53:45.000000000","2019-08-15T15:53:45.000000000",1018,485539.60000000003]
["2019-08-15T08:54:00.000000000","2019-08-15T15:54:00.000000000",1017,485715.6]
["2019-08-15T08:54:00.000000000","2019-08-15T15:54:00.000000000",1020,2847625.0]
["2019-08-15T08:54:00.000000000","2019-08-15T15:54:00.000000000",1133,970.2031]
["2019-08-15T08:54:15.000000000","2019-08-15T15:54:15.000000000",1022,186.9929]
["2019-08-15T08:54:15.000000000","2019-08-15T15:54:15.000000000",1130,798788423.5478]
["2019-08-15T08:54:30.000000000","2019-08-15T15:54:30.000000000",1021,280.6369]
["2019-08-15T08:54:30.000000000","2019-08-15T15:54:30.000000000",1016,485900.0]
["2019-08-15T08:54:45.000000000","2019-08-15T15:54:45.000000000",1019,60200.200000000004]
["2019-08-15T08:54:45.000000000","2019-08-15T15:54:45.000000000",1018,484391.7]
["2019-08-15T08:55:00.000000000","2019-08-15T15:55:00.000000000",1017,485734.39999999997]
["2019-08-15T08:55:00.000000000","2019-08-15T15:55:00.000000000",1020,2847628.0]
["2019-08-15T08:55:00.000000000","2019-08-15T15:55:00.000000000",1133,969.8573]
["2019-08-15T08:55:15.000000000","2019-08-15T15:55:15.000000000",1022,186.6777]
["2019-08-15T08:55:15.000000000","2019-08-15T15:55:15.000000000",1130,798359557.8626]
["2019-08-15T08:55:30.000000000","2019-08-15T15:55:30.000000000",1021,280.3084]
["2019-08-15T08:55:30.000000000","2019-08-15T15:55:30.000000000",1016,485300.0]
["2019-08-15T08:55:45.000000000","2019-08-15T15:55:45.000000000",1019,60200.200000000004]
["2019-08-15T08:55:45.000000000","2019-08-15T15:55:45.000000000",1018,485460.39999999997]
["2019-08-15T08:56:00.000000000","2019-08-15T15:56:00.000000000",1017,485680.2]
["2019-08-15T08:56:00.000000000","2019-08-15T15:56:00.000000000",1020,2847630.0]
["2019-08-15T08:56:00.000000000","2019-08-15T15:56:00.000000000",1133,970.3656]
["2019-08-15T08:56:15.000000000","2019-08-15T15:56:15.000000000",1022,187.8786]
["2019-08-15T08:56:15.000000000","2019-08-15T15:56:15.000000000",1130,799005107.0029]
["2019-08-15T08:56:30.000000000","2019-08-15T15:56:30.000000000",1021,280.3728]
["2019-08-15T08:56:30.000000000","2019-08-15T15:56:30.000000000",1016,485700.0]
["2019-08-15T08:56:45.000000000","2019-08-15T15:56:45.000000000",1019,60200.200000000004]
["2019-08-15T08:56:45.000000000","2019-08-15T15:56:45.000000000",1018,485866.69999999995]
["2019-08-15T08:57:00.000000000","2019-08-15T15:57:00.000000000",1017,485790.6]
["2019-08-15T08:57:00.000000000","2019-08-15T15:57:00.000000000",1020,2847633.0]
["2019-08-15T08:57:00.000000000","2019-08-15T15:57:00.000000000",1133,970.3364]
["2019-08-15T08:57:15.000000000","2019-08-15T15:57:15.000000000",1022,188.0452]
["2019-08-15T08:57:15.000000000","2019-08-15T15:57:15.000000000",1130,797827313.048]
["2019-08-15T08:57:30.000000000","2019-08-15T15:57:30.000000000",1021,280.1862]
["2019-08-15T08:57:30.000000000","2019-08-15T15:57:30.000000000",1016,485000.0]
["2019-08-15T08:57:45.000000000","2019-08-15T15:57:45.000000000",1019,60200.200000000004]
["2019-08-15T08:57:45.000000000","2019-08-15T15:57:45.000000000",1018,485735.4]
["2019-08-15T08:58:00.000000000","2019-08-15T15:58:00.000000000",1017,485730.2]
["2019-08-15T08:58:00.000000000","2019-08-15T15:58:00.000000000",1020,2847636.0]
["2019-08-15T08:58:00.000000000","2019-08-15T15:58:00.000000000",1133,971.3448]
["2019-08-15T08:58:15.000000000","2019-08-15T15:58:15.000000000",1022,188.2117]
["2019-08-15T08:58:15.000000000","2019-08-15T15:58:15.000000000",1130,798494504.9796]
["2019-08-15T08:58:30.000000000","2019-08-15T15:58:30.000000000",1021,280.3105]
["2019-08-15T08:58:30.000000000","2019-08-15T15:58:30.000000000",1016,485400.0]
["2019-08-15T08:58:45.000000000","2019-08-15T15:58:45.000000000",1019,60200.200000000004]
["2019-08-15T08:58:45.000000000","2019-08-15T15:58:45.000000000",1018,485658.3]
["2019-08-15T08:59:00.000000000","2019-08-15T15:59:00.000000000",1017,485747.9]
["2019-08-15T08:59:00.000000000","2019-08-15T15:59:00.000000000",1020,2847638.0]
["2019-08-15T08:59:00.000000000","2019-08-15T15:59:00.000000000",1133,971.4646]
["2019-08-15T08:59:15.000000000","2019-08-15T15:59:15.000000000",1022,189.1308]
["2019-08-15T08:59:15.000000000","2019-08-15T15:59:15.000000000",1130,798160179.0876]
["2019-08-15T08:59:30.000000000","2019-08-15T15:59:30.000000000",1021,280.4146]
["2019-08-15T08:59:30.000000000","2019-08-15T15:59:30.000000000",1130,798519831.544]
["2019-08-15T08:59:45.000000000","2019-08-15T15:59:45.000000000",1021,280.4681]
["2019-08-15T08:59:45.000000000","2019-08-15T15:59:45.000000000",1016,485700.0]
["2019-08-15T09:00:00.000000000","2019-08-15T16:00:00.000000000",1019,60100.1]
["2019-08-15T09:00:00.000000000","2019-08-15T16:00:00.000000000",1018,485322.9]
["2019-08-15T09:00:15.000000000","2019-08-15T16:00:15.000000000",1017,485720.8]
["2019-08-15T09:00:15.000000000","2019-08-15T16:00:15.000000000",1020,2847641.0]
["2019-08-15T09:00:15.000000000","2019-08-15T16:00:15.000000000",1133,971.3187]
["2019-08-15T09:00:30.000000000","2019-08-15T16:00:30.000000000",1022,190.1764]
["2019-08-15T09:00:30.000000000","2019-08-15T16:00:30.000000000",1130,797680337.9832]
["2019-08-15T09:00:45.000000000","2019-08-15T16:00:45.000000000",1021,280.1552]
["2019-08-15T09:00:45.000000000","2019-08-15T16:00:45.000000000",1016,485500.0]
["2019-08-15T09:01:00.000000000","2019-08-15T16:01:00.000000000",1019,60100.1]
["2019-08-15T09:01:00.000000000","2019-08-15T16:01:00.000000000",1018,485208.3]
["2019-08-15T09:01:15.000000000","2019-08-15T16:01:15.000000000",1017,485766.7]
["2019-08-15T09:01:15.000000000","2019-08-15T16:01:15.000000000",1020,2847644.0]
["2019-08-15T09:01:15.000000000","2019-08-15T16:01:15.000000000",1133,971.6188]
["2019-08-15T09:01:30.000000000","2019-08-15T16:01:30.000000000",1022,190.3895]
["2019-08-15T09:01:30.000000000","2019-08-15T16:01:30.000000000",1130,798964611.9435]
["2019-08-15T09:01:45.000000000","2019-08-15T16:01:45.000000000",1021,280.4793]
["2019-08-15T09:01:45.000000000","2019-08-15T16:01:45.000000000",1016,484700.0]
["2019-08-15T09:02:00.000000000","2019-08-15T16:02:00.000000000",1019,60100.1]
["2019-08-15T09:02:00.000000000","2019-08-15T16:02:00.000000000",1018,485147.89999999997]
["2019-08-15T09:02:15.000000000","2019-08-15T16:02:15.000000000",1017,485709.4]
["2019-08-15T09:02:15.000000000","2019-08-15T16:02:15.000000000",1020,2847647.0]
["2019-08-15T09:02:15.000000000","2019-08-15T16:02:15.000000000",1133,969.8177]
["2019-08-15T09:02:30.000000000","2019-08-15T16:02:30.000000000",1022,190.909]
["2019-08-15T09:02:30.000000000","2019-08-15T16:02:30.000000000",1130,797991847.3395]
["2019-08-15T09:02:45.000000000","2019-08-15T16:02:45.000000000",1021,280.1729]
["2019-08-15T09:02:45.000000000","2019-08-15T16:02:45.000000000",1016,485300.0]
["2019-08-15T09:03:00.000000000","2019-08-15T16:03:00.000000000",1019,60100.1]
["2019-08-15T09:03:00.000000000","2019-08-15T16:03:00.000000000",1018,483862.5]
["2019-08-15T09:03:15.000000000","2019-08-15T16:03:15.000000000",1017,485683.3]
["2019-08-15T09:03:15.000000000","2019-08-15T16:03:15.000000000",1020,2847650.0]
["2019-08-15T09:03:15.000000000","2019-08-15T16:03:15.000000000",1133,969.6666]
["2019-08-15T09:03:30.000000000","2019-08-15T16:03:30.000000000",1022,191.1553]
["2019-08-15T09:03:30.000000000","2019-08-15T16:03:30.000000000",1130,798043371.6762]
["2019-08-15T09:03:45.000000000","2019-08-15T16:03:45.000000000",1021,280.1149]
["2019-08-15T09:03:45.000000000","2019-08-15T16:03:45.000000000",1130,797669475.0999]
["2019-08-15T09:04:00.000000000","2019-08-15T16:04:00.000000000",1021,280.1752]
["2019-08-15T09:04:00.000000000","2019-08-15T16:04:00.000000000",1016,485400.0]
["2019-08-15T09:04:15.000000000","2019-08-15T16:04:15.000000000",1019,60146.810000000005]
["2019-08-15T09:04:15.000000000","2019-08-15T16:04:15.000000000",1018,485300.0]
["2019-08-15T09:04:30.000000000","2019-08-15T16:04:30.000000000",1017,485695.80000000005]
["2019-08-15T09:04:30.000000000","2019-08-15T16:04:30.000000000",1020,2847653.0]
["2019-08-15T09:04:30.000000000","2019-08-15T16:04:30.000000000",1133,971.4687]
["2019-08-15T09:04:45.000000000","2019-08-15T16:04:45.000000000",1022,191.9747]
["2019-08-15T09:04:45.000000000","2019-08-15T16:04:45.000000000",1130,797968469.3641]
["2019-08-15T09:05:00.000000000","2019-08-15T16:05:00.000000000",1021,280.2373]
["2019-08-15T09:05:00.000000000","2019-08-15T16:05:00.000000000",1016,484800.0]
["2019-08-15T09:05:15.000000000","2019-08-15T16:05:15.000000000",1019,60046.71]
["2019-08-15T09:05:15.000000000","2019-08-15T16:05:15.000000000",1018,483339.60000000003]
["2019-08-15T09:05:30.000000000","2019-08-15T16:05:30.000000000",1017,485684.39999999997]
["2019-08-15T09:05:30.000000000","2019-08-15T16:05:30.000000000",1020,2847656.0]
["2019-08-15T09:05:30.000000000","2019-08-15T16:05:30.000000000",1133,970.649]
["2019-08-15T09:05:45.000000000","2019-08-15T16:05:45.000000000",1022,193.3288]
["2019-08-15T09:05:45.000000000","2019-08-15T16:05:45.000000000",1130,797583452.6352]
["2019-08-15T09:06:00.000000000","2019-08-15T16:06:00.000000000",1021,280.3394]
["2019-08-15T09:06:00.000000000","2019-08-15T16:06:00.000000000",1016,485000.0]
["2019-08-15T09:06:15.000000000","2019-08-15T16:06:15.000000000",1019,60046.71]
["2019-08-15T09:06:15.000000000","2019-08-15T16:06:15.000000000",1018,484529.2]
["2019-08-15T09:06:30.000000000","2019-08-15T16:06:30.000000000",1017,485672.9]
["2019-08-15T09:06:30.000000000","2019-08-15T16:06:30.000000000",1020,2847659.0]
["2019-08-15T09:06:30.000000000","2019-08-15T16:06:30.000000000",1133,968.9667]
["2019-08-15T09:06:45.000000000","2019-08-15T16:06:45.000000000",1022,195.0381]
["2019-08-15T09:06:45.000000000","2019-08-15T16:06:45.000000000",1130,798254347.0505]
["2019-08-15T09:07:00.000000000","2019-08-15T16:07:00.000000000",1021,279.9998]
["2019-08-15T09:07:00.000000000","2019-08-15T16:07:00.000000000",1016,484800.0]
["2019-08-15T09:07:15.000000000","2019-08-15T16:07:15.000000000",1019,60100.1]
["2019-08-15T09:07:15.000000000","2019-08-15T16:07:15.000000000",1018,483302.1]
["2019-08-15T09:07:30.000000000","2019-08-15T16:07:30.000000000",1017,485709.4]
["2019-08-15T09:07:30.000000000","2019-08-15T16:07:30.000000000",1020,2847661.0]
["2019-08-15T09:07:30.000000000","2019-08-15T16:07:30.000000000",1133,969.0198]
["2019-08-15T09:07:45.000000000","2019-08-15T16:07:45.000000000",1022,195.2136]
["2019-08-15T09:07:45.000000000","2019-08-15T16:07:45.000000000",1130,797705019.7106]
["2019-08-15T09:08:00.000000000","2019-08-15T16:08:00.000000000",1021,280.2551]
["2019-08-15T09:08:00.000000000","2019-08-15T16:08:00.000000000",1016,485100.0]
["2019-08-15T09:08:15.000000000","2019-08-15T16:08:15.000000000",1019,60253.450000000004]
["2019-08-15T09:08:15.000000000","2019-08-15T16:08:15.000000000",1018,483912.5]
["2019-08-15T09:08:30.000000000","2019-08-15T16:08:30.000000000",1017,485740.6]
["2019-08-15T09:08:30.000000000","2019-08-15T16:08:30.000000000",1020,2847664.0]
["2019-08-15T09:08:30.000000000","2019-08-15T16:08:30.000000000",1133,969.1448]
["2019-08-15T09:08:45.000000000","2019-08-15T16:08:45.000000000",1022,195.3067]
["2019-08-15T09:08:45.000000000","2019-08-15T16:08:45.000000000",1130,796984836.2048]
["2019-08-15T09:09:00.000000000","2019-08-15T16:09:00.000000000",1021,279.6867]
["2019-08-15T09:09:00.000000000","2019-08-15T16:09:00.000000000",1016,485100.0]
["2019-08-15T09:09:15.000000000","2019-08-15T16:09:15.000000000",1019,60300.049999999996]
["2019-08-15T09:09:15.000000000","2019-08-15T16:09:15.000000000",1018,483087.5]
["2019-08-15T09:09:30.000000000","2019-08-15T16:09:30.000000000",1017,485753.10000000003]
["2019-08-15T09:09:30.000000000","2019-08-15T16:09:30.000000000",1020,2847666.0]
["2019-08-15T09:09:30.000000000","2019-08-15T16:09:30.000000000",1133,968.7698]
["2019-08-15T09:09:45.000000000","2019-08-15T16:09:45.000000000",1022,195.5621]
["2019-08-15T09:09:45.000000000","2019-08-15T16:09:45.000000000",1130,797554924.4577]
["2019-08-15T09:10:00.000000000","2019-08-15T16:10:00.000000000",1021,279.9043]
["2019-08-15T09:10:00.000000000","2019-08-15T16:10:00.000000000",1016,485000.0]
["2019-08-15T09:10:15.000000000","2019-08-15T16:10:15.000000000",1019,60200.200000000004]
["2019-08-15T09:10:15.000000000","2019-08-15T16:10:15.000000000",1018,483212.5]
["2019-08-15T09:10:30.000000000","2019-08-15T16:10:30.000000000",1017,485710.39999999997]
["2019-08-15T09:10:30.000000000","2019-08-15T16:10:30.000000000",1020,2847670.0]
["2019-08-15T09:10:30.000000000","2019-08-15T16:10:30.000000000",1133,968.9208]
["2019-08-15T09:10:45.000000000","2019-08-15T16:10:45.000000000",1022,196.0127]
["2019-08-15T09:10:45.000000000","2019-08-15T16:10:45.000000000",1130,797505356.2063]
["2019-08-15T09:11:00.000000000","2019-08-15T16:11:00.000000000",1021,280.0864]
["2019-08-15T09:11:00.000000000","2019-08-15T16:11:00.000000000",1016,484700.0]
["2019-08-15T09:11:15.000000000","2019-08-15T16:11:15.000000000",1019,60146.810000000005]
["2019-08-15T09:11:15.000000000","2019-08-15T16:11:15.000000000",1018,482695.80000000005]
["2019-08-15T09:11:30.000000000","2019-08-15T16:11:30.000000000",1017,485790.6]
["2019-08-15T09:11:30.000000000","2019-08-15T16:11:30.000000000",1020,2847672.0]
["2019-08-15T09:11:30.000000000","2019-08-15T16:11:30.000000000",1133,968.6156]
["2019-08-15T09:11:45.000000000","2019-08-15T16:11:45.000000000",1022,197.0096]
["2019-08-15T09:11:45.000000000","2019-08-15T16:11:45.000000000",1130,797000169.5921]
["2019-08-15T09:12:00.000000000","2019-08-15T16:12:00.000000000",1021,279.8977]
["2019-08-15T09:12:00.000000000","2019-08-15T16:12:00.000000000",1016,485100.0]
["2019-08-15T09:12:15.000000000","2019-08-15T16:12:15.000000000",1019,60100.1]
["2019-08-15T09:12:15.000000000","2019-08-15T16:12:15.000000000",1018,483141.7]
["2019-08-15T09:12:30.000000000","2019-08-15T16:12:30.000000000",1017,485677.1]
["2019-08-15T09:12:30.000000000","2019-08-15T16:12:30.000000000",1020,2847675.0]
["2019-08-15T09:12:30.000000000","2019-08-15T16:12:30.000000000",1133,968.5042]
["2019-08-15T09:12:45.000000000","2019-08-15T16:12:45.000000000",1022,198.175]
["2019-08-15T09:12:45.000000000","2019-08-15T16:12:45.000000000",1130,797620378.7552]
["2019-08-15T09:13:00.000000000","2019-08-15T16:13:00.000000000",1021,279.8976]
["2019-08-15T09:13:00.000000000","2019-08-15T16:13:00.000000000",1016,484500.0]
["2019-08-15T09:13:15.000000000","2019-08-15T16:13:15.000000000",1019,60300.049999999996]
["2019-08-15T09:13:15.000000000","2019-08-15T16:13:15.000000000",1018,482475.0]
["2019-08-15T09:13:30.000000000","2019-08-15T16:13:30.000000000",1017,485686.5]
["2019-08-15T09:13:30.000000000","2019-08-15T16:13:30.000000000",1020,2847677.0]
["2019-08-15T09:13:30.000000000","2019-08-15T16:13:30.000000000",1133,968.5198]
["2019-08-15T09:13:45.000000000","2019-08-15T16:13:45.000000000",1022,198.6701]
["2019-08-15T09:13:45.000000000","2019-08-15T16:13:45.000000000",1130,796584099.3858]
["2019-08-15T09:14:00.000000000","2019-08-15T16:14:00.000000000",1021,279.9399]
["2019-08-15T09:14:00.000000000","2019-08-15T16:14:00.000000000",1016,484200.0]
["2019-08-15T09:14:15.000000000","2019-08-15T16:14:15.000000000",1019,60246.78999999999]
["2019-08-15T09:14:15.000000000","2019-08-15T16:14:15.000000000",1018,482406.3]
["2019-08-15T09:14:30.000000000","2019-08-15T16:14:30.000000000",1017,483775.0]
["2019-08-15T09:14:30.000000000","2019-08-15T16:14:30.000000000",1020,2847681.0]
["2019-08-15T09:14:30.000000000","2019-08-15T16:14:30.000000000",1133,966.1813]
["2019-08-15T09:14:45.000000000","2019-08-15T16:14:45.000000000",1022,199.8712]
["2019-08-15T09:14:45.000000000","2019-08-15T16:14:45.000000000",1130,796098269.8962]
["2019-08-15T09:15:00.000000000","2019-08-15T16:15:00.000000000",1021,279.5469]
["2019-08-15T09:15:00.000000000","2019-08-15T16:15:00.000000000",1016,484300.0]
["2019-08-15T09:15:15.000000000","2019-08-15T16:15:15.000000000",1019,60300.049999999996]
["2019-08-15T09:15:15.000000000","2019-08-15T16:15:15.000000000",1018,482575.0]
["2019-08-15T09:15:30.000000000","2019-08-15T16:15:30.000000000",1017,485756.3]
["2019-08-15T09:15:30.000000000","2019-08-15T16:15:30.000000000",1020,2847683.0]
["2019-08-15T09:15:30.000000000","2019-08-15T16:15:30.000000000",1133,968.0376]
["2019-08-15T09:15:45.000000000","2019-08-15T16:15:45.000000000",1022,200.3173]
["2019-08-15T09:15:45.000000000","2019-08-15T16:15:45.000000000",1130,796592042.6772]
["2019-08-15T09:16:00.000000000","2019-08-15T16:16:00.000000000",1021,279.6335]
["2019-08-15T09:16:00.000000000","2019-08-15T16:16:00.000000000",1016,483800.0]
["2019-08-15T09:16:15.000000000","2019-08-15T16:16:15.000000000",1019,60246.78999999999]
["2019-08-15T09:16:15.000000000","2019-08-15T16:16:15.000000000",1018,483743.7]
["2019-08-15T09:16:30.000000000","2019-08-15T16:16:30.000000000",1017,483712.5]
["2019-08-15T09:16:30.000000000","2019-08-15T16:16:30.000000000",1020,2847686.0]
["2019-08-15T09:16:30.000000000","2019-08-15T16:16:30.000000000",1133,966.2729]
["2019-08-15T09:16:45.000000000","2019-08-15T16:16:45.000000000",1022,200.6326]
["2019-08-15T09:16:45.000000000","2019-08-15T16:16:45.000000000",1130,795196091.4036]
["2019-08-15T09:17:00.000000000","2019-08-15T16:17:00.000000000",1021,279.498]
["2019-08-15T09:17:00.000000000","2019-08-15T16:17:00.000000000",1016,484100.0]
["2019-08-15T09:17:15.000000000","2019-08-15T16:17:15.000000000",1019,60100.1]
["2019-08-15T09:17:15.000000000","2019-08-15T16:17:15.000000000",1018,482127.1]
["2019-08-15T09:17:30.000000000","2019-08-15T16:17:30.000000000",1017,483743.7]
["2019-08-15T09:17:30.000000000","2019-08-15T16:17:30.000000000",1020,2847688.0]
["2019-08-15T09:17:30.000000000","2019-08-15T16:17:30.000000000",1133,966.0895]
["2019-08-15T09:17:45.000000000","2019-08-15T16:17:45.000000000",1022,201.2431]
["2019-08-15T09:17:45.000000000","2019-08-15T16:17:45.000000000",1130,796189069.5057]
["2019-08-15T09:18:00.000000000","2019-08-15T16:18:00.000000000",1021,279.4936]
["2019-08-15T09:18:00.000000000","2019-08-15T16:18:00.000000000",1016,484000.0]
["2019-08-15T09:18:15.000000000","2019-08-15T16:18:15.000000000",1019,60100.1]
["2019-08-15T09:18:15.000000000","2019-08-15T16:18:15.000000000",1018,483527.10000000003]
["2019-08-15T09:18:30.000000000","2019-08-15T16:18:30.000000000",1017,483695.3]
["2019-08-15T09:18:30.000000000","2019-08-15T16:18:30.000000000",1020,2847692.0]
["2019-08-15T09:18:45.000000000","2019-08-15T16:18:45.000000000",1017,483741.69999999995]
["2019-08-15T09:18:45.000000000","2019-08-15T16:18:45.000000000",1020,2847693.0]
["2019-08-15T09:18:45.000000000","2019-08-15T16:18:45.000000000",1133,966.0917]
["2019-08-15T09:19:00.000000000","2019-08-15T16:19:00.000000000",1022,201.6472]
["2019-08-15T09:19:00.000000000","2019-08-15T16:19:00.000000000",1130,796304095.5909]
["2019-08-15T09:19:15.000000000","2019-08-15T16:19:15.000000000",1021,279.4292]
["2019-08-15T09:19:15.000000000","2019-08-15T16:19:15.000000000",1016,484000.0]
["2019-08-15T09:19:30.000000000","2019-08-15T16:19:30.000000000",1019,60146.810000000005]
["2019-08-15T09:19:30.000000000","2019-08-15T16:19:30.000000000",1018,482233.3]
["2019-08-15T09:19:45.000000000","2019-08-15T16:19:45.000000000",1017,483719.80000000005]
["2019-08-15T09:19:45.000000000","2019-08-15T16:19:45.000000000",1020,2847695.0]
["2019-08-15T09:19:45.000000000","2019-08-15T16:19:45.000000000",1133,965.924]
["2019-08-15T09:20:00.000000000","2019-08-15T16:20:00.000000000",1022,201.787]
["2019-08-15T09:20:00.000000000","2019-08-15T16:20:00.000000000",1130,795495619.2816]
["2019-08-15T09:20:15.000000000","2019-08-15T16:20:15.000000000",1021,279.4336]
["2019-08-15T09:20:15.000000000","2019-08-15T16:20:15.000000000",1016,483700.0]
["2019-08-15T09:20:30.000000000","2019-08-15T16:20:30.000000000",1019,60146.810000000005]
["2019-08-15T09:20:30.000000000","2019-08-15T16:20:30.000000000",1018,483279.2]
["2019-08-15T09:20:45.000000000","2019-08-15T16:20:45.000000000",1017,483808.0]
["2019-08-15T09:20:45.000000000","2019-08-15T16:20:45.000000000",1020,2847698.0]
["2019-08-15T09:21:00.000000000","2019-08-15T16:21:00.000000000",1017,483785.39999999997]
["2019-08-15T09:21:00.000000000","2019-08-15T16:21:00.000000000",1020,2847699.0]
["2019-08-15T09:21:00.000000000","2019-08-15T16:21:00.000000000",1133,966.4041]
["2019-08-15T09:21:15.000000000","2019-08-15T16:21:15.000000000",1022,201.9313]
["2019-08-15T09:21:15.000000000","2019-08-15T16:21:15.000000000",1130,795370298.79]
["2019-08-15T09:21:30.000000000","2019-08-15T16:21:30.000000000",1021,279.4825]
["2019-08-15T09:21:30.000000000","2019-08-15T16:21:30.000000000",1016,483700.0]
["2019-08-15T09:21:45.000000000","2019-08-15T16:21:45.000000000",1019,60153.48]
["2019-08-15T09:21:45.000000000","2019-08-15T16:21:45.000000000",1018,482247.9]
["2019-08-15T09:22:00.000000000","2019-08-15T16:22:00.000000000",1017,483743.7]
["2019-08-15T09:22:00.000000000","2019-08-15T16:22:00.000000000",1020,2847701.0]
["2019-08-15T09:22:00.000000000","2019-08-15T16:22:00.000000000",1133,965.5791]
["2019-08-15T09:22:15.000000000","2019-08-15T16:22:15.000000000",1022,203.1146]
["2019-08-15T09:22:15.000000000","2019-08-15T16:22:15.000000000",1130,794998093.2036]
["2019-08-15T09:22:30.000000000","2019-08-15T16:22:30.000000000",1021,279.0785]
["2019-08-15T09:22:30.000000000","2019-08-15T16:22:30.000000000",1016,483300.0]
["2019-08-15T09:22:45.000000000","2019-08-15T16:22:45.000000000",1019,60200.200000000004]
["2019-08-15T09:22:45.000000000","2019-08-15T16:22:45.000000000",1018,481843.8]
["2019-08-15T09:23:00.000000000","2019-08-15T16:23:00.000000000",1017,483775.0]
["2019-08-15T09:23:00.000000000","2019-08-15T16:23:00.000000000",1020,2847705.0]
["2019-08-15T09:23:00.000000000","2019-08-15T16:23:00.000000000",1133,966.0208]
["2019-08-15T09:23:15.000000000","2019-08-15T16:23:15.000000000",1022,204.3821]
["2019-08-15T09:23:15.000000000","2019-08-15T16:23:15.000000000",1130,795788884.086]
["2019-08-15T09:23:30.000000000","2019-08-15T16:23:30.000000000",1021,279.5314]
["2019-08-15T09:23:30.000000000","2019-08-15T16:23:30.000000000",1016,483700.0]
["2019-08-15T09:23:45.000000000","2019-08-15T16:23:45.000000000",1019,60100.1]
["2019-08-15T09:23:45.000000000","2019-08-15T16:23:45.000000000",1018,482187.5]
["2019-08-15T09:24:00.000000000","2019-08-15T16:24:00.000000000",1017,483674.0]
["2019-08-15T09:24:00.000000000","2019-08-15T16:24:00.000000000",1020,2847707.0]
["2019-08-15T09:24:00.000000000","2019-08-15T16:24:00.000000000",1133,965.8386]
["2019-08-15T09:24:15.000000000","2019-08-15T16:24:15.000000000",1022,204.0025]
["2019-08-15T09:24:15.000000000","2019-08-15T16:24:15.000000000",1130,795227015.3328]
["2019-08-15T09:24:30.000000000","2019-08-15T16:24:30.000000000",1021,279.2206]
["2019-08-15T09:24:30.000000000","2019-08-15T16:24:30.000000000",1016,483400.0]
["2019-08-15T09:24:45.000000000","2019-08-15T16:24:45.000000000",1019,60200.200000000004]
["2019-08-15T09:24:45.000000000","2019-08-15T16:24:45.000000000",1018,482570.80000000005]
["2019-08-15T09:25:00.000000000","2019-08-15T16:25:00.000000000",1017,483725.0]
["2019-08-15T09:25:00.000000000","2019-08-15T16:25:00.000000000",1020,2847710.0]
["2019-08-15T09:25:00.000000000","2019-08-15T16:25:00.000000000",1133,967.1625]
["2019-08-15T09:25:15.000000000","2019-08-15T16:25:15.000000000",1022,204.2267]
["2019-08-15T09:25:15.000000000","2019-08-15T16:25:15.000000000",1130,795126759.3471]
["2019-08-15T09:25:30.000000000","2019-08-15T16:25:30.000000000",1021,279.1183]
["2019-08-15T09:25:30.000000000","2019-08-15T16:25:30.000000000",1016,483400.0]
["2019-08-15T09:25:45.000000000","2019-08-15T16:25:45.000000000",1019,60100.1]
["2019-08-15T09:25:45.000000000","2019-08-15T16:25:45.000000000",1018,483791.7]
["2019-08-15T09:26:00.000000000","2019-08-15T16:26:00.000000000",1017,483734.39999999997]
["2019-08-15T09:26:00.000000000","2019-08-15T16:26:00.000000000",1020,2847713.0]
["2019-08-15T09:26:00.000000000","2019-08-15T16:26:00.000000000",1133,967.6448]
["2019-08-15T09:26:15.000000000","2019-08-15T16:26:15.000000000",1022,204.5953]
["2019-08-15T09:26:15.000000000","2019-08-15T16:26:15.000000000",1130,795152941.65]
["2019-08-15T09:26:30.000000000","2019-08-15T16:26:30.000000000",1021,279.2162]
["2019-08-15T09:26:30.000000000","2019-08-15T16:26:30.000000000",1016,483200.0]
["2019-08-15T09:26:45.000000000","2019-08-15T16:26:45.000000000",1019,60100.1]
["2019-08-15T09:26:45.000000000","2019-08-15T16:26:45.000000000",1018,483650.0]
["2019-08-15T09:27:00.000000000","2019-08-15T16:27:00.000000000",1017,483722.89999999997]
["2019-08-15T09:27:00.000000000","2019-08-15T16:27:00.000000000",1020,2847716.0]
["2019-08-15T09:27:00.000000000","2019-08-15T16:27:00.000000000",1133,966.7521]
["2019-08-15T09:27:15.000000000","2019-08-15T16:27:15.000000000",1022,206.2114]
["2019-08-15T09:27:15.000000000","2019-08-15T16:27:15.000000000",1130,794951306.6463]
["2019-08-15T09:27:30.000000000","2019-08-15T16:27:30.000000000",1021,279.4581]
["2019-08-15T09:27:30.000000000","2019-08-15T16:27:30.000000000",1016,484000.0]
["2019-08-15T09:27:45.000000000","2019-08-15T16:27:45.000000000",1019,60100.1]
["2019-08-15T09:27:45.000000000","2019-08-15T16:27:45.000000000",1018,482997.9]
["2019-08-15T09:28:00.000000000","2019-08-15T16:28:00.000000000",1017,485770.8]
["2019-08-15T09:28:00.000000000","2019-08-15T16:28:00.000000000",1020,2847718.0]
["2019-08-15T09:28:00.000000000","2019-08-15T16:28:00.000000000",1133,968.5729]
["2019-08-15T09:28:15.000000000","2019-08-15T16:28:15.000000000",1022,206.4489]
["2019-08-15T09:28:15.000000000","2019-08-15T16:28:15.000000000",1130,797051203.4009]
["2019-08-15T09:28:30.000000000","2019-08-15T16:28:30.000000000",1021,279.7401]
["2019-08-15T09:28:30.000000000","2019-08-15T16:28:30.000000000",1016,484400.0]
["2019-08-15T09:28:45.000000000","2019-08-15T16:28:45.000000000",1019,60300.049999999996]
["2019-08-15T09:28:45.000000000","2019-08-15T16:28:45.000000000",1018,482756.3]
["2019-08-15T09:29:00.000000000","2019-08-15T16:29:00.000000000",1017,484018.7]
["2019-08-15T09:29:00.000000000","2019-08-15T16:29:00.000000000",1020,2847722.0]
["2019-08-15T09:29:00.000000000","2019-08-15T16:29:00.000000000",1133,966.6624]
["2019-08-15T09:29:15.000000000","2019-08-15T16:29:15.000000000",1022,208.2605]
["2019-08-15T09:29:15.000000000","2019-08-15T16:29:15.000000000",1130,795787369.734]
["2019-08-15T09:29:30.000000000","2019-08-15T16:29:30.000000000",1021,279.5669]
["2019-08-15T09:29:30.000000000","2019-08-15T16:29:30.000000000",1016,483800.0]
["2019-08-15T09:29:45.000000000","2019-08-15T16:29:45.000000000",1019,60200.200000000004]
["2019-08-15T09:29:45.000000000","2019-08-15T16:29:45.000000000",1018,482406.3]
["2019-08-15T09:30:00.000000000","2019-08-15T16:30:00.000000000",1017,483743.7]
["2019-08-15T09:30:00.000000000","2019-08-15T16:30:00.000000000",1020,2847724.0]
["2019-08-15T09:30:00.000000000","2019-08-15T16:30:00.000000000",1133,966.2645]
["2019-08-15T09:30:15.000000000","2019-08-15T16:30:15.000000000",1022,208.0917]
["2019-08-15T09:30:15.000000000","2019-08-15T16:30:15.000000000",1130,796186604.8025]
["2019-08-15T09:30:30.000000000","2019-08-15T16:30:30.000000000",1021,279.729]
["2019-08-15T09:30:30.000000000","2019-08-15T16:30:30.000000000",1016,484700.0]
["2019-08-15T09:30:45.000000000","2019-08-15T16:30:45.000000000",1019,60200.200000000004]
["2019-08-15T09:30:45.000000000","2019-08-15T16:30:45.000000000",1018,483018.7]
["2019-08-15T09:31:00.000000000","2019-08-15T16:31:00.000000000",1017,485718.8]
["2019-08-15T09:31:00.000000000","2019-08-15T16:31:00.000000000",1020,2847727.0]
["2019-08-15T09:31:00.000000000","2019-08-15T16:31:00.000000000",1133,968.7209]
["2019-08-15T09:31:15.000000000","2019-08-15T16:31:15.000000000",1022,207.4147]
["2019-08-15T09:31:15.000000000","2019-08-15T16:31:15.000000000",1130,797293501.1184]
["2019-08-15T09:31:30.000000000","2019-08-15T16:31:30.000000000",1021,279.5003]
["2019-08-15T09:31:30.000000000","2019-08-15T16:31:30.000000000",1016,484500.0]
["2019-08-15T09:31:45.000000000","2019-08-15T16:31:45.000000000",1019,60200.200000000004]
["2019-08-15T09:31:45.000000000","2019-08-15T16:31:45.000000000",1018,482922.9]
["2019-08-15T09:32:00.000000000","2019-08-15T16:32:00.000000000",1017,485728.1]
["2019-08-15T09:32:00.000000000","2019-08-15T16:32:00.000000000",1020,2847731.0]
["2019-08-15T09:32:00.000000000","2019-08-15T16:32:00.000000000",1133,968.9531]
["2019-08-15T09:32:15.000000000","2019-08-15T16:32:15.000000000",1022,207.6256]
["2019-08-15T09:32:15.000000000","2019-08-15T16:32:15.000000000",1130,797325950.8584]
["2019-08-15T09:32:30.000000000","2019-08-15T16:32:30.000000000",1021,279.9687]
["2019-08-15T09:32:30.000000000","2019-08-15T16:32:30.000000000",1016,484300.0]
["2019-08-15T09:32:45.000000000","2019-08-15T16:32:45.000000000",1019,60253.450000000004]
["2019-08-15T09:32:45.000000000","2019-08-15T16:32:45.000000000",1018,483304.19999999995]
["2019-08-15T09:33:00.000000000","2019-08-15T16:33:00.000000000",1017,485705.2]
["2019-08-15T09:33:00.000000000","2019-08-15T16:33:00.000000000",1020,2847733.0]
["2019-08-15T09:33:00.000000000","2019-08-15T16:33:00.000000000",1133,968.7885]
["2019-08-15T09:33:15.000000000","2019-08-15T16:33:15.000000000",1022,208.2494]
["2019-08-15T09:33:15.000000000","2019-08-15T16:33:15.000000000",1130,796928962.3778]
["2019-08-15T09:33:30.000000000","2019-08-15T16:33:30.000000000",1021,279.8955]
["2019-08-15T09:33:30.000000000","2019-08-15T16:33:30.000000000",1016,485000.0]
["2019-08-15T09:33:45.000000000","2019-08-15T16:33:45.000000000",1019,60300.049999999996]
["2019-08-15T09:33:45.000000000","2019-08-15T16:33:45.000000000",1018,483310.4]
["2019-08-15T09:34:00.000000000","2019-08-15T16:34:00.000000000",1017,485694.8]
["2019-08-15T09:34:00.000000000","2019-08-15T16:34:00.000000000",1020,2847737.0]
["2019-08-15T09:34:00.000000000","2019-08-15T16:34:00.000000000",1133,969.0386]
["2019-08-15T09:34:15.000000000","2019-08-15T16:34:15.000000000",1022,208.8133]
["2019-08-15T09:34:15.000000000","2019-08-15T16:34:15.000000000",1130,797650279.3789]
["2019-08-15T09:34:30.000000000","2019-08-15T16:34:30.000000000",1021,280.0531]
["2019-08-15T09:34:30.000000000","2019-08-15T16:34:30.000000000",1016,484800.0]
["2019-08-15T09:34:45.000000000","2019-08-15T16:34:45.000000000",1019,60500.0]
["2019-08-15T09:34:45.000000000","2019-08-15T16:34:45.000000000",1018,483404.2]
["2019-08-15T09:35:00.000000000","2019-08-15T16:35:00.000000000",1017,485772.89999999997]
["2019-08-15T09:35:00.000000000","2019-08-15T16:35:00.000000000",1020,2847739.0]
["2019-08-15T09:35:00.000000000","2019-08-15T16:35:00.000000000",1133,968.8437]
["2019-08-15T09:35:15.000000000","2019-08-15T16:35:15.000000000",1022,209.8589]
["2019-08-15T09:35:15.000000000","2019-08-15T16:35:15.000000000",1130,796930356.684]
["2019-08-15T09:35:30.000000000","2019-08-15T16:35:30.000000000",1021,279.8777]
["2019-08-15T09:35:30.000000000","2019-08-15T16:35:30.000000000",1016,484800.0]
["2019-08-15T09:35:45.000000000","2019-08-15T16:35:45.000000000",1019,60653.48]
["2019-08-15T09:35:45.000000000","2019-08-15T16:35:45.000000000",1018,482972.89999999997]
["2019-08-15T09:36:00.000000000","2019-08-15T16:36:00.000000000",1017,485738.60000000003]
["2019-08-15T09:36:00.000000000","2019-08-15T16:36:00.000000000",1020,2847742.0]
["2019-08-15T09:36:00.000000000","2019-08-15T16:36:00.000000000",1133,968.7824]
["2019-08-15T09:36:15.000000000","2019-08-15T16:36:15.000000000",1022,211.8192]
["2019-08-15T09:36:15.000000000","2019-08-15T16:36:15.000000000",1130,796741536.54]
["2019-08-15T09:36:30.000000000","2019-08-15T16:36:30.000000000",1021,279.6868]
["2019-08-15T09:36:30.000000000","2019-08-15T16:36:30.000000000",1016,484800.0]
["2019-08-15T09:36:45.000000000","2019-08-15T16:36:45.000000000",1019,60853.44]
["2019-08-15T09:36:45.000000000","2019-08-15T16:36:45.000000000",1018,483691.7]
["2019-08-15T09:37:00.000000000","2019-08-15T16:37:00.000000000",1017,485772.89999999997]
["2019-08-15T09:37:00.000000000","2019-08-15T16:37:00.000000000",1020,2847745.0]
["2019-08-15T09:37:00.000000000","2019-08-15T16:37:00.000000000",1133,969.4646]
["2019-08-15T09:37:15.000000000","2019-08-15T16:37:15.000000000",1022,211.1664]
["2019-08-15T09:37:15.000000000","2019-08-15T16:37:15.000000000",1130,798272469.8058]
["2019-08-15T09:37:30.000000000","2019-08-15T16:37:30.000000000",1021,280.3928]
["2019-08-15T09:37:30.000000000","2019-08-15T16:37:30.000000000",1016,485200.0]
["2019-08-15T09:37:45.000000000","2019-08-15T16:37:45.000000000",1019,60846.76]
["2019-08-15T09:37:45.000000000","2019-08-15T16:37:45.000000000",1018,483925.0]
["2019-08-15T09:38:00.000000000","2019-08-15T16:38:00.000000000",1017,485714.60000000003]
["2019-08-15T09:38:00.000000000","2019-08-15T16:38:00.000000000",1020,2847748.0]
["2019-08-15T09:38:00.000000000","2019-08-15T16:38:00.000000000",1133,969.7604]
["2019-08-15T09:38:15.000000000","2019-08-15T16:38:15.000000000",1022,210.7314]
["2019-08-15T09:38:15.000000000","2019-08-15T16:38:15.000000000",1130,798405731.0862]
["2019-08-15T09:38:30.000000000","2019-08-15T16:38:30.000000000",1021,280.4482]
["2019-08-15T09:38:30.000000000","2019-08-15T16:38:30.000000000",1016,485600.0]
["2019-08-15T09:38:45.000000000","2019-08-15T16:38:45.000000000",1019,60600.1]
["2019-08-15T09:38:45.000000000","2019-08-15T16:38:45.000000000",1018,484147.89999999997]
["2019-08-15T09:39:00.000000000","2019-08-15T16:39:00.000000000",1017,485676.10000000003]
["2019-08-15T09:39:00.000000000","2019-08-15T16:39:00.000000000",1020,2847751.0]
["2019-08-15T09:39:00.000000000","2019-08-15T16:39:00.000000000",1133,969.4324]
["2019-08-15T09:39:15.000000000","2019-08-15T16:39:15.000000000",1022,212.3941]
["2019-08-15T09:39:15.000000000","2019-08-15T16:39:15.000000000",1130,798153696.3001]
["2019-08-15T09:39:30.000000000","2019-08-15T16:39:30.000000000",1021,280.1019]
["2019-08-15T09:39:30.000000000","2019-08-15T16:39:30.000000000",1016,485900.0]
["2019-08-15T09:39:45.000000000","2019-08-15T16:39:45.000000000",1019,60500.0]
["2019-08-15T09:39:45.000000000","2019-08-15T16:39:45.000000000",1018,485495.8]
["2019-08-15T09:40:00.000000000","2019-08-15T16:40:00.000000000",1017,485662.5]
["2019-08-15T09:40:00.000000000","2019-08-15T16:40:00.000000000",1020,2847754.0]
["2019-08-15T09:40:00.000000000","2019-08-15T16:40:00.000000000",1133,970.0417]
["2019-08-15T09:40:15.000000000","2019-08-15T16:40:15.000000000",1022,213.0357]
["2019-08-15T09:40:15.000000000","2019-08-15T16:40:15.000000000",1130,798571728.7325]
["2019-08-15T09:40:30.000000000","2019-08-15T16:40:30.000000000",1021,280.5414]
["2019-08-15T09:40:30.000000000","2019-08-15T16:40:30.000000000",1016,485800.0]
["2019-08-15T09:40:45.000000000","2019-08-15T16:40:45.000000000",1019,60453.4]
["2019-08-15T09:40:45.000000000","2019-08-15T16:40:45.000000000",1018,484241.69999999995]
["2019-08-15T09:41:00.000000000","2019-08-15T16:41:00.000000000",1017,485726.0]
["2019-08-15T09:41:00.000000000","2019-08-15T16:41:00.000000000",1020,2847757.0]
["2019-08-15T09:41:00.000000000","2019-08-15T16:41:00.000000000",1133,970.0114]
["2019-08-15T09:41:15.000000000","2019-08-15T16:41:15.000000000",1022,216.3301]
["2019-08-15T09:41:15.000000000","2019-08-15T16:41:15.000000000",1130,798857345.797]
["2019-08-15T09:41:30.000000000","2019-08-15T16:41:30.000000000",1021,280.3927]
["2019-08-15T09:41:30.000000000","2019-08-15T16:41:30.000000000",1016,485700.0]
["2019-08-15T09:41:45.000000000","2019-08-15T16:41:45.000000000",1019,60346.76]
["2019-08-15T09:41:45.000000000","2019-08-15T16:41:45.000000000",1018,484191.7]
["2019-08-15T09:42:00.000000000","2019-08-15T16:42:00.000000000",1017,485691.7]
["2019-08-15T09:42:00.000000000","2019-08-15T16:42:00.000000000",1020,2847760.0]
["2019-08-15T09:42:00.000000000","2019-08-15T16:42:00.000000000",1133,970.0917]
["2019-08-15T09:42:15.000000000","2019-08-15T16:42:15.000000000",1022,218.3459]
["2019-08-15T09:42:15.000000000","2019-08-15T16:42:15.000000000",1130,799319524.6435]
["2019-08-15T09:42:30.000000000","2019-08-15T16:42:30.000000000",1021,280.5104]
["2019-08-15T09:42:30.000000000","2019-08-15T16:42:30.000000000",1016,485400.0]
["2019-08-15T09:42:45.000000000","2019-08-15T16:42:45.000000000",1019,60300.049999999996]
["2019-08-15T09:42:45.000000000","2019-08-15T16:42:45.000000000",1018,484400.0]
["2019-08-15T09:43:00.000000000","2019-08-15T16:43:00.000000000",1017,485705.2]
["2019-08-15T09:43:00.000000000","2019-08-15T16:43:00.000000000",1020,2847762.0]
["2019-08-15T09:43:00.000000000","2019-08-15T16:43:00.000000000",1133,969.9198]
["2019-08-15T09:43:15.000000000","2019-08-15T16:43:15.000000000",1022,218.8854]
["2019-08-15T09:43:15.000000000","2019-08-15T16:43:15.000000000",1130,798618397.2073]
["2019-08-15T09:43:30.000000000","2019-08-15T16:43:30.000000000",1021,280.577]
["2019-08-15T09:43:30.000000000","2019-08-15T16:43:30.000000000",1016,485800.0]
["2019-08-15T09:43:45.000000000","2019-08-15T16:43:45.000000000",1019,60300.049999999996]
["2019-08-15T09:43:45.000000000","2019-08-15T16:43:45.000000000",1018,484406.3]
["2019-08-15T09:44:00.000000000","2019-08-15T16:44:00.000000000",1017,485750.0]
["2019-08-15T09:44:00.000000000","2019-08-15T16:44:00.000000000",1020,2847766.0]
["2019-08-15T09:44:15.000000000","2019-08-15T16:44:15.000000000",1017,485682.3]
["2019-08-15T09:44:15.000000000","2019-08-15T16:44:15.000000000",1020,2847767.0]
["2019-08-15T09:44:15.000000000","2019-08-15T16:44:15.000000000",1133,971.099]
["2019-08-15T09:44:30.000000000","2019-08-15T16:44:30.000000000",1022,219.6002]
["2019-08-15T09:44:30.000000000","2019-08-15T16:44:30.000000000",1130,798619514.616]
["2019-08-15T09:44:45.000000000","2019-08-15T16:44:45.000000000",1021,280.4171]
["2019-08-15T09:44:45.000000000","2019-08-15T16:44:45.000000000",1016,485800.0]
["2019-08-15T09:45:00.000000000","2019-08-15T16:45:00.000000000",1019,60300.049999999996]
["2019-08-15T09:45:00.000000000","2019-08-15T16:45:00.000000000",1018,484475.0]
["2019-08-15T09:45:15.000000000","2019-08-15T16:45:15.000000000",1017,485736.5]
["2019-08-15T09:45:15.000000000","2019-08-15T16:45:15.000000000",1020,2847770.0]
["2019-08-15T09:45:15.000000000","2019-08-15T16:45:15.000000000",1133,969.7823]
["2019-08-15T09:45:30.000000000","2019-08-15T16:45:30.000000000",1022,220.9766]
["2019-08-15T09:45:30.000000000","2019-08-15T16:45:30.000000000",1130,799550153.1585]
["2019-08-15T09:45:45.000000000","2019-08-15T16:45:45.000000000",1021,280.7568]
["2019-08-15T09:45:45.000000000","2019-08-15T16:45:45.000000000",1016,485400.0]
["2019-08-15T09:46:00.000000000","2019-08-15T16:46:00.000000000",1019,60400.149999999994]
["2019-08-15T09:46:00.000000000","2019-08-15T16:46:00.000000000",1018,484168.8]
["2019-08-15T09:46:15.000000000","2019-08-15T16:46:15.000000000",1017,485718.8]
["2019-08-15T09:46:15.000000000","2019-08-15T16:46:15.000000000",1020,2847773.0]
["2019-08-15T09:46:15.000000000","2019-08-15T16:46:15.000000000",1133,971.0834]
["2019-08-15T09:46:30.000000000","2019-08-15T16:46:30.000000000",1022,220.4816]
["2019-08-15T09:46:30.000000000","2019-08-15T16:46:30.000000000",1130,798109737.0276]
["2019-08-15T09:46:45.000000000","2019-08-15T16:46:45.000000000",1021,280.1419]
["2019-08-15T09:46:45.000000000","2019-08-15T16:46:45.000000000",1016,484700.0]
["2019-08-15T09:47:00.000000000","2019-08-15T16:47:00.000000000",1019,60400.149999999994]
["2019-08-15T09:47:00.000000000","2019-08-15T16:47:00.000000000",1018,485202.1]
["2019-08-15T09:47:15.000000000","2019-08-15T16:47:15.000000000",1017,485728.1]
["2019-08-15T09:47:15.000000000","2019-08-15T16:47:15.000000000",1020,2847776.0]
["2019-08-15T09:47:15.000000000","2019-08-15T16:47:15.000000000",1133,970.1052]
["2019-08-15T09:47:30.000000000","2019-08-15T16:47:30.000000000",1022,219.9465]
["2019-08-15T09:47:30.000000000","2019-08-15T16:47:30.000000000",1130,798622323.3267]
["2019-08-15T09:47:45.000000000","2019-08-15T16:47:45.000000000",1021,280.2928]
["2019-08-15T09:47:45.000000000","2019-08-15T16:47:45.000000000",1016,485400.0]
["2019-08-15T09:48:00.000000000","2019-08-15T16:48:00.000000000",1019,60400.149999999994]
["2019-08-15T09:48:00.000000000","2019-08-15T16:48:00.000000000",1018,485906.3]
["2019-08-15T09:48:15.000000000","2019-08-15T16:48:15.000000000",1017,485700.89999999997]
["2019-08-15T09:48:15.000000000","2019-08-15T16:48:15.000000000",1020,2847779.0]
["2019-08-15T09:48:30.000000000","2019-08-15T16:48:30.000000000",1017,485662.5]
["2019-08-15T09:48:30.000000000","2019-08-15T16:48:30.000000000",1020,2847780.0]
["2019-08-15T09:48:30.000000000","2019-08-15T16:48:30.000000000",1133,970.9917]
["2019-08-15T09:48:45.000000000","2019-08-15T16:48:45.000000000",1022,219.829]
["2019-08-15T09:48:45.000000000","2019-08-15T16:48:45.000000000",1130,798945813.8843]
["2019-08-15T09:49:00.000000000","2019-08-15T16:49:00.000000000",1021,280.4304]
["2019-08-15T09:49:00.000000000","2019-08-15T16:49:00.000000000",1016,484900.0]
["2019-08-15T09:49:15.000000000","2019-08-15T16:49:15.000000000",1019,60300.049999999996]
["2019-08-15T09:49:15.000000000","2019-08-15T16:49:15.000000000",1018,485922.9]
["2019-08-15T09:49:30.000000000","2019-08-15T16:49:30.000000000",1017,485666.7]
["2019-08-15T09:49:30.000000000","2019-08-15T16:49:30.000000000",1020,2847783.0]
["2019-08-15T09:49:30.000000000","2019-08-15T16:49:30.000000000",1133,971.2292]
["2019-08-15T09:49:45.000000000","2019-08-15T16:49:45.000000000",1022,222.029]
["2019-08-15T09:49:45.000000000","2019-08-15T16:49:45.000000000",1130,797878166.9784]
["2019-08-15T09:50:00.000000000","2019-08-15T16:50:00.000000000",1021,280.144]
["2019-08-15T09:50:00.000000000","2019-08-15T16:50:00.000000000",1016,485200.0]
["2019-08-15T09:50:15.000000000","2019-08-15T16:50:15.000000000",1019,60353.44]
["2019-08-15T09:50:15.000000000","2019-08-15T16:50:15.000000000",1018,484031.3]
["2019-08-15T09:50:30.000000000","2019-08-15T16:50:30.000000000",1017,485680.2]
["2019-08-15T09:50:30.000000000","2019-08-15T16:50:30.000000000",1020,2847786.0]
["2019-08-15T09:50:30.000000000","2019-08-15T16:50:30.000000000",1133,970.7594]
["2019-08-15T09:50:45.000000000","2019-08-15T16:50:45.000000000",1022,222.2465]
["2019-08-15T09:50:45.000000000","2019-08-15T16:50:45.000000000",1130,798245802.4693]
["2019-08-15T09:51:00.000000000","2019-08-15T16:51:00.000000000",1021,280.2484]
["2019-08-15T09:51:00.000000000","2019-08-15T16:51:00.000000000",1016,485100.0]
["2019-08-15T09:51:15.000000000","2019-08-15T16:51:15.000000000",1019,60400.149999999994]
["2019-08-15T09:51:15.000000000","2019-08-15T16:51:15.000000000",1018,483660.39999999997]
["2019-08-15T09:51:30.000000000","2019-08-15T16:51:30.000000000",1017,485633.30000000005]
["2019-08-15T09:51:30.000000000","2019-08-15T16:51:30.000000000",1020,2847789.0]
["2019-08-15T09:51:30.000000000","2019-08-15T16:51:30.000000000",1133,969.1354]
["2019-08-15T09:51:45.000000000","2019-08-15T16:51:45.000000000",1022,223.6673]
["2019-08-15T09:51:45.000000000","2019-08-15T16:51:45.000000000",1130,797538682.787]
["2019-08-15T09:52:00.000000000","2019-08-15T16:52:00.000000000",1021,280.2995]
["2019-08-15T09:52:00.000000000","2019-08-15T16:52:00.000000000",1016,484900.0]
["2019-08-15T09:52:15.000000000","2019-08-15T16:52:15.000000000",1019,60500.0]
["2019-08-15T09:52:15.000000000","2019-08-15T16:52:15.000000000",1018,483514.6]
["2019-08-15T09:52:30.000000000","2019-08-15T16:52:30.000000000",1017,485721.9]
["2019-08-15T09:52:30.000000000","2019-08-15T16:52:30.000000000",1020,2847792.0]
["2019-08-15T09:52:30.000000000","2019-08-15T16:52:30.000000000",1133,969.6302]
["2019-08-15T09:52:45.000000000","2019-08-15T16:52:45.000000000",1022,222.7016]
["2019-08-15T09:52:45.000000000","2019-08-15T16:52:45.000000000",1130,797501647.306]
["2019-08-15T09:53:00.000000000","2019-08-15T16:53:00.000000000",1021,279.8155]
["2019-08-15T09:53:00.000000000","2019-08-15T16:53:00.000000000",1016,484700.0]
["2019-08-15T09:53:15.000000000","2019-08-15T16:53:15.000000000",1019,60500.0]
["2019-08-15T09:53:15.000000000","2019-08-15T16:53:15.000000000",1018,483302.1]
["2019-08-15T09:53:30.000000000","2019-08-15T16:53:30.000000000",1017,485707.3]
["2019-08-15T09:53:30.000000000","2019-08-15T16:53:30.000000000",1020,2847795.0]
["2019-08-15T09:53:30.000000000","2019-08-15T16:53:30.000000000",1133,969.201]
["2019-08-15T09:53:45.000000000","2019-08-15T16:53:45.000000000",1022,222.797]
["2019-08-15T09:53:45.000000000","2019-08-15T16:53:45.000000000",1130,798216714.6688]
["2019-08-15T09:54:00.000000000","2019-08-15T16:54:00.000000000",1021,280.2617]
["2019-08-15T09:54:00.000000000","2019-08-15T16:54:00.000000000",1016,484900.0]
["2019-08-15T09:54:15.000000000","2019-08-15T16:54:15.000000000",1019,60500.0]
["2019-08-15T09:54:15.000000000","2019-08-15T16:54:15.000000000",1018,483589.60000000003]
["2019-08-15T09:54:30.000000000","2019-08-15T16:54:30.000000000",1017,485708.3]
["2019-08-15T09:54:30.000000000","2019-08-15T16:54:30.000000000",1020,2847799.0]
["2019-08-15T09:54:30.000000000","2019-08-15T16:54:30.000000000",1133,969.0333]
["2019-08-15T09:54:45.000000000","2019-08-15T16:54:45.000000000",1022,221.6848]
["2019-08-15T09:54:45.000000000","2019-08-15T16:54:45.000000000",1130,797143076.12]
["2019-08-15T09:55:00.000000000","2019-08-15T16:55:00.000000000",1021,280.1752]
["2019-08-15T09:55:00.000000000","2019-08-15T16:55:00.000000000",1016,484900.0]
["2019-08-15T09:55:15.000000000","2019-08-15T16:55:15.000000000",1019,60553.39]
["2019-08-15T09:55:15.000000000","2019-08-15T16:55:15.000000000",1018,483543.8]
["2019-08-15T09:55:30.000000000","2019-08-15T16:55:30.000000000",1017,485697.9]
["2019-08-15T09:55:30.000000000","2019-08-15T16:55:30.000000000",1020,2847801.0]
["2019-08-15T09:55:30.000000000","2019-08-15T16:55:30.000000000",1133,969.2917]
["2019-08-15T09:55:45.000000000","2019-08-15T16:55:45.000000000",1022,223.0101]
["2019-08-15T09:55:45.000000000","2019-08-15T16:55:45.000000000",1130,797346114.673]
["2019-08-15T09:56:00.000000000","2019-08-15T16:56:00.000000000",1021,280.0397]
["2019-08-15T09:56:00.000000000","2019-08-15T16:56:00.000000000",1016,485100.0]
["2019-08-15T09:56:15.000000000","2019-08-15T16:56:15.000000000",1019,60800.049999999996]
["2019-08-15T09:56:15.000000000","2019-08-15T16:56:15.000000000",1018,483554.19999999995]
["2019-08-15T09:56:30.000000000","2019-08-15T16:56:30.000000000",1017,485680.2]
["2019-08-15T09:56:30.000000000","2019-08-15T16:56:30.000000000",1020,2847805.0]
["2019-08-15T09:56:30.000000000","2019-08-15T16:56:30.000000000",1133,969.1739]
["2019-08-15T09:56:45.000000000","2019-08-15T16:56:45.000000000",1022,223.3365]
["2019-08-15T09:56:45.000000000","2019-08-15T16:56:45.000000000",1130,798068014.3176]
["2019-08-15T09:57:00.000000000","2019-08-15T16:57:00.000000000",1021,280.2329]
["2019-08-15T09:57:00.000000000","2019-08-15T16:57:00.000000000",1016,484800.0]
["2019-08-15T09:57:15.000000000","2019-08-15T16:57:15.000000000",1019,60900.149999999994]
["2019-08-15T09:57:15.000000000","2019-08-15T16:57:15.000000000",1018,483706.2]
["2019-08-15T09:57:30.000000000","2019-08-15T16:57:30.000000000",1017,485719.80000000005]
["2019-08-15T09:57:30.000000000","2019-08-15T16:57:30.000000000",1020,2847808.0]
["2019-08-15T09:57:30.000000000","2019-08-15T16:57:30.000000000",1133,969.3865]
["2019-08-15T09:57:45.000000000","2019-08-15T16:57:45.000000000",1022,224.2755]
["2019-08-15T09:57:45.000000000","2019-08-15T16:57:45.000000000",1130,797158410.4991]
["2019-08-15T09:58:00.000000000","2019-08-15T16:58:00.000000000",1021,279.9199]
["2019-08-15T09:58:00.000000000","2019-08-15T16:58:00.000000000",1016,485000.0]
["2019-08-15T09:58:15.000000000","2019-08-15T16:58:15.000000000",1019,61200.200000000004]
["2019-08-15T09:58:15.000000000","2019-08-15T16:58:15.000000000",1018,483356.3]
["2019-08-15T09:58:30.000000000","2019-08-15T16:58:30.000000000",1017,485654.2]
["2019-08-15T09:58:30.000000000","2019-08-15T16:58:30.000000000",1020,2847811.0]
["2019-08-15T09:58:30.000000000","2019-08-15T16:58:30.000000000",1133,969.0959]
["2019-08-15T09:58:45.000000000","2019-08-15T16:58:45.000000000",1022,224.9416]
["2019-08-15T09:58:45.000000000","2019-08-15T16:58:45.000000000",1130,798126082.4328]
["2019-08-15T09:59:00.000000000","2019-08-15T16:59:00.000000000",1021,280.2107]
["2019-08-15T09:59:00.000000000","2019-08-15T16:59:00.000000000",1016,485000.0]
["2019-08-15T09:59:15.000000000","2019-08-15T16:59:15.000000000",1019,61300.049999999996]
["2019-08-15T09:59:15.000000000","2019-08-15T16:59:15.000000000",1018,483600.0]
["2019-08-15T09:59:30.000000000","2019-08-15T16:59:30.000000000",1017,485730.2]
["2019-08-15T09:59:30.000000000","2019-08-15T16:59:30.000000000",1020,2847815.0]
["2019-08-15T09:59:30.000000000","2019-08-15T16:59:30.000000000",1133,969.2073]
["2019-08-15T09:59:45.000000000","2019-08-15T16:59:45.000000000",1022,225.7141]
["2019-08-15T09:59:45.000000000","2019-08-15T16:59:45.000000000",1130,797615170.8555]
["2019-08-15T10:00:00.000000000","2019-08-15T17:00:00.000000000",1021,280.2197]
["2019-08-15T10:00:00.000000000","2019-08-15T17:00:00.000000000",1016,485000.0]
["2019-08-15T10:00:15.000000000","2019-08-15T17:00:15.000000000",1019,61453.4]
["2019-08-15T10:00:15.000000000","2019-08-15T17:00:15.000000000",1018,483256.3]
["2019-08-15T10:00:30.000000000","2019-08-15T17:00:30.000000000",1017,485687.5]
["2019-08-15T10:00:30.000000000","2019-08-15T17:00:30.000000000",1020,2847817.0]
["2019-08-15T10:00:30.000000000","2019-08-15T17:00:30.000000000",1133,969.2104]
["2019-08-15T10:00:45.000000000","2019-08-15T17:00:45.000000000",1022,226.6066]
["2019-08-15T10:00:45.000000000","2019-08-15T17:00:45.000000000",1130,797913038.512]
["2019-08-15T10:01:00.000000000","2019-08-15T17:01:00.000000000",1021,280.1175]
["2019-08-15T10:01:00.000000000","2019-08-15T17:01:00.000000000",1016,485000.0]
["2019-08-15T10:01:15.000000000","2019-08-15T17:01:15.000000000",1019,61500.0]
["2019-08-15T10:01:15.000000000","2019-08-15T17:01:15.000000000",1018,483302.1]
["2019-08-15T10:01:30.000000000","2019-08-15T17:01:30.000000000",1017,485706.2]
["2019-08-15T10:01:30.000000000","2019-08-15T17:01:30.000000000",1020,2847821.0]
["2019-08-15T10:01:30.000000000","2019-08-15T17:01:30.000000000",1133,969.2687]
["2019-08-15T10:01:45.000000000","2019-08-15T17:01:45.000000000",1022,227.8431]
["2019-08-15T10:01:45.000000000","2019-08-15T17:01:45.000000000",1130,798242802.3895]
["2019-08-15T10:02:00.000000000","2019-08-15T17:02:00.000000000",1021,280.2529]
["2019-08-15T10:02:00.000000000","2019-08-15T17:02:00.000000000",1016,484500.0]
["2019-08-15T10:02:15.000000000","2019-08-15T17:02:15.000000000",1019,61500.0]
["2019-08-15T10:02:15.000000000","2019-08-15T17:02:15.000000000",1018,483197.9]
["2019-08-15T10:02:30.000000000","2019-08-15T17:02:30.000000000",1017,485747.9]
["2019-08-15T10:02:30.000000000","2019-08-15T17:02:30.000000000",1020,2847824.0]
["2019-08-15T10:02:30.000000000","2019-08-15T17:02:30.000000000",1133,969.3854]
["2019-08-15T10:02:45.000000000","2019-08-15T17:02:45.000000000",1022,228.0452]
["2019-08-15T10:02:45.000000000","2019-08-15T17:02:45.000000000",1130,797408946.0736]
["2019-08-15T10:03:00.000000000","2019-08-15T17:03:00.000000000",1021,279.9821]
["2019-08-15T10:03:00.000000000","2019-08-15T17:03:00.000000000",1016,485300.0]
["2019-08-15T10:03:15.000000000","2019-08-15T17:03:15.000000000",1019,61653.48]
["2019-08-15T10:03:15.000000000","2019-08-15T17:03:15.000000000",1018,483764.6]
["2019-08-15T10:03:30.000000000","2019-08-15T17:03:30.000000000",1017,485726.0]
["2019-08-15T10:03:30.000000000","2019-08-15T17:03:30.000000000",1020,2847827.0]
["2019-08-15T10:03:30.000000000","2019-08-15T17:03:30.000000000",1133,969.4156]
["2019-08-15T10:03:45.000000000","2019-08-15T17:03:45.000000000",1022,228.2471]
["2019-08-15T10:03:45.000000000","2019-08-15T17:03:45.000000000",1130,798377473.2708]
["2019-08-15T10:04:00.000000000","2019-08-15T17:04:00.000000000",1021,280.4305]
["2019-08-15T10:04:00.000000000","2019-08-15T17:04:00.000000000",1016,485700.0]
["2019-08-15T10:04:15.000000000","2019-08-15T17:04:15.000000000",1019,61646.810000000005]
["2019-08-15T10:04:15.000000000","2019-08-15T17:04:15.000000000",1018,482575.0]
["2019-08-15T10:04:30.000000000","2019-08-15T17:04:30.000000000",1017,485703.10000000003]
["2019-08-15T10:04:30.000000000","2019-08-15T17:04:30.000000000",1020,2847830.0]
["2019-08-15T10:04:30.000000000","2019-08-15T17:04:30.000000000",1133,969.2614]
["2019-08-15T10:04:45.000000000","2019-08-15T17:04:45.000000000",1022,227.9985]
["2019-08-15T10:04:45.000000000","2019-08-15T17:04:45.000000000",1130,798492227.5491]
["2019-08-15T10:05:00.000000000","2019-08-15T17:05:00.000000000",1021,280.4216]
["2019-08-15T10:05:00.000000000","2019-08-15T17:05:00.000000000",1016,485500.0]
["2019-08-15T10:05:15.000000000","2019-08-15T17:05:15.000000000",1019,61800.049999999996]
["2019-08-15T10:05:15.000000000","2019-08-15T17:05:15.000000000",1018,485529.0]
["2019-08-15T10:05:30.000000000","2019-08-15T17:05:30.000000000",1017,485721.9]
["2019-08-15T10:05:30.000000000","2019-08-15T17:05:30.000000000",1020,2847834.0]
["2019-08-15T10:05:30.000000000","2019-08-15T17:05:30.000000000",1133,970.4677]
["2019-08-15T10:05:45.000000000","2019-08-15T17:05:45.000000000",1022,228.3892]
["2019-08-15T10:05:45.000000000","2019-08-15T17:05:45.000000000",1130,799055796.506]
["2019-08-15T10:06:00.000000000","2019-08-15T17:06:00.000000000",1021,280.4993]
["2019-08-15T10:06:00.000000000","2019-08-15T17:06:00.000000000",1016,485400.0]
["2019-08-15T10:06:15.000000000","2019-08-15T17:06:15.000000000",1019,62053.39]
["2019-08-15T10:06:15.000000000","2019-08-15T17:06:15.000000000",1018,484210.39999999997]
["2019-08-15T10:06:30.000000000","2019-08-15T17:06:30.000000000",1017,485730.2]
["2019-08-15T10:06:30.000000000","2019-08-15T17:06:30.000000000",1020,2847836.0]
["2019-08-15T10:06:30.000000000","2019-08-15T17:06:30.000000000",1133,970.0177]
["2019-08-15T10:06:45.000000000","2019-08-15T17:06:45.000000000",1022,228.2849]
["2019-08-15T10:06:45.000000000","2019-08-15T17:06:45.000000000",1130,798974055.1839]
["2019-08-15T10:07:00.000000000","2019-08-15T17:07:00.000000000",1021,280.6747]
["2019-08-15T10:07:00.000000000","2019-08-15T17:07:00.000000000",1016,485500.0]
["2019-08-15T10:07:15.000000000","2019-08-15T17:07:15.000000000",1019,62153.48]
["2019-08-15T10:07:15.000000000","2019-08-15T17:07:15.000000000",1018,483747.9]
["2019-08-15T10:07:30.000000000","2019-08-15T17:07:30.000000000",1017,485714.60000000003]
["2019-08-15T10:07:30.000000000","2019-08-15T17:07:30.000000000",1020,2847840.0]
["2019-08-15T10:07:30.000000000","2019-08-15T17:07:30.000000000",1133,969.6458]
["2019-08-15T10:07:45.000000000","2019-08-15T17:07:45.000000000",1022,229.104]
["2019-08-15T10:07:45.000000000","2019-08-15T17:07:45.000000000",1130,798292265.1309]
["2019-08-15T10:08:00.000000000","2019-08-15T17:08:00.000000000",1021,280.2173]
["2019-08-15T10:08:00.000000000","2019-08-15T17:08:00.000000000",1016,485500.0]
["2019-08-15T10:08:15.000000000","2019-08-15T17:08:15.000000000",1019,62400.149999999994]
["2019-08-15T10:08:15.000000000","2019-08-15T17:08:15.000000000",1018,484045.8]
["2019-08-15T10:08:30.000000000","2019-08-15T17:08:30.000000000",1017,485695.80000000005]
["2019-08-15T10:08:30.000000000","2019-08-15T17:08:30.000000000",1020,2847843.0]
["2019-08-15T10:08:30.000000000","2019-08-15T17:08:30.000000000",1133,968.2687]
["2019-08-15T10:08:45.000000000","2019-08-15T17:08:45.000000000",1022,229.5369]
["2019-08-15T10:08:45.000000000","2019-08-15T17:08:45.000000000",1130,798938427.526]
["2019-08-15T10:09:00.000000000","2019-08-15T17:09:00.000000000",1021,280.4416]
["2019-08-15T10:09:00.000000000","2019-08-15T17:09:00.000000000",1016,484900.0]
["2019-08-15T10:09:15.000000000","2019-08-15T17:09:15.000000000",1019,62500.0]
["2019-08-15T10:09:15.000000000","2019-08-15T17:09:15.000000000",1018,484289.60000000003]
["2019-08-15T10:09:30.000000000","2019-08-15T17:09:30.000000000",1017,485743.7]
["2019-08-15T10:09:30.000000000","2019-08-15T17:09:30.000000000",1020,2847846.0]
["2019-08-15T10:09:30.000000000","2019-08-15T17:09:30.000000000",1133,969.4791]
["2019-08-15T10:09:45.000000000","2019-08-15T17:09:45.000000000",1022,229.5192]
["2019-08-15T10:09:45.000000000","2019-08-15T17:09:45.000000000",1130,798180317.925]
["2019-08-15T10:10:00.000000000","2019-08-15T17:10:00.000000000",1021,280.1196]
["2019-08-15T10:10:00.000000000","2019-08-15T17:10:00.000000000",1016,485000.0]
["2019-08-15T10:10:15.000000000","2019-08-15T17:10:15.000000000",1019,62400.149999999994]
["2019-08-15T10:10:15.000000000","2019-08-15T17:10:15.000000000",1018,483435.4]
["2019-08-15T10:10:30.000000000","2019-08-15T17:10:30.000000000",1017,485781.3]
["2019-08-15T10:10:30.000000000","2019-08-15T17:10:30.000000000",1020,2847849.0]
["2019-08-15T10:10:30.000000000","2019-08-15T17:10:30.000000000",1133,969.3084]
["2019-08-15T10:10:45.000000000","2019-08-15T17:10:45.000000000",1022,230.1208]
["2019-08-15T10:10:45.000000000","2019-08-15T17:10:45.000000000",1130,798143567.13]
["2019-08-15T10:11:00.000000000","2019-08-15T17:11:00.000000000",1021,280.2796]
["2019-08-15T10:11:00.000000000","2019-08-15T17:11:00.000000000",1016,485000.0]
["2019-08-15T10:11:15.000000000","2019-08-15T17:11:15.000000000",1019,62553.39]
["2019-08-15T10:11:15.000000000","2019-08-15T17:11:15.000000000",1018,483372.9]
["2019-08-15T10:11:30.000000000","2019-08-15T17:11:30.000000000",1017,485766.7]
["2019-08-15T10:11:30.000000000","2019-08-15T17:11:30.000000000",1020,2847853.0]
["2019-08-15T10:11:30.000000000","2019-08-15T17:11:30.000000000",1133,969.2313]
["2019-08-15T10:11:45.000000000","2019-08-15T17:11:45.000000000",1022,231.868]
["2019-08-15T10:11:45.000000000","2019-08-15T17:11:45.000000000",1130,797297166.8268]
["2019-08-15T10:12:00.000000000","2019-08-15T17:12:00.000000000",1021,280.1374]
["2019-08-15T10:12:00.000000000","2019-08-15T17:12:00.000000000",1016,484800.0]
["2019-08-15T10:12:15.000000000","2019-08-15T17:12:15.000000000",1019,62753.450000000004]
["2019-08-15T10:12:15.000000000","2019-08-15T17:12:15.000000000",1018,483381.3]
["2019-08-15T10:12:30.000000000","2019-08-15T17:12:30.000000000",1017,485757.3]
["2019-08-15T10:12:30.000000000","2019-08-15T17:12:30.000000000",1020,2847856.0]
["2019-08-15T10:12:30.000000000","2019-08-15T17:12:30.000000000",1133,969.1636]
["2019-08-15T10:12:45.000000000","2019-08-15T17:12:45.000000000",1022,233.4997]
["2019-08-15T10:12:45.000000000","2019-08-15T17:12:45.000000000",1130,797929950.7872]
["2019-08-15T10:13:00.000000000","2019-08-15T17:13:00.000000000",1021,280.062]
["2019-08-15T10:13:00.000000000","2019-08-15T17:13:00.000000000",1016,484300.0]
["2019-08-15T10:13:15.000000000","2019-08-15T17:13:15.000000000",1019,63000.0]
["2019-08-15T10:13:15.000000000","2019-08-15T17:13:15.000000000",1018,483477.10000000003]
["2019-08-15T10:13:30.000000000","2019-08-15T17:13:30.000000000",1017,485711.5]
["2019-08-15T10:13:30.000000000","2019-08-15T17:13:30.000000000",1020,2847859.0]
["2019-08-15T10:13:30.000000000","2019-08-15T17:13:30.000000000",1133,969.4552]
["2019-08-15T10:13:45.000000000","2019-08-15T17:13:45.000000000",1022,234.3179]
["2019-08-15T10:13:45.000000000","2019-08-15T17:13:45.000000000",1133,969.3995]
["2019-08-15T10:14:00.000000000","2019-08-15T17:14:00.000000000",1022,234.4854]
["2019-08-15T10:14:00.000000000","2019-08-15T17:14:00.000000000",1130,797830252.6527]
["2019-08-15T10:14:15.000000000","2019-08-15T17:14:15.000000000",1021,280.2617]
["2019-08-15T10:14:15.000000000","2019-08-15T17:14:15.000000000",1016,484500.0]
["2019-08-15T10:14:30.000000000","2019-08-15T17:14:30.000000000",1019,63253.450000000004]
["2019-08-15T10:14:30.000000000","2019-08-15T17:14:30.000000000",1018,483062.5]
["2019-08-15T10:14:45.000000000","2019-08-15T17:14:45.000000000",1017,485685.4]
["2019-08-15T10:14:45.000000000","2019-08-15T17:14:45.000000000",1020,2847863.0]
["2019-08-15T10:14:45.000000000","2019-08-15T17:14:45.000000000",1133,968.7708]
["2019-08-15T10:15:00.000000000","2019-08-15T17:15:00.000000000",1022,233.9082]
["2019-08-15T10:15:00.000000000","2019-08-15T17:15:00.000000000",1130,797458307.7072]
["2019-08-15T10:15:15.000000000","2019-08-15T17:15:15.000000000",1021,279.9487]
["2019-08-15T10:15:15.000000000","2019-08-15T17:15:15.000000000",1016,484600.0]
["2019-08-15T10:15:30.000000000","2019-08-15T17:15:30.000000000",1019,63300.049999999996]
["2019-08-15T10:15:30.000000000","2019-08-15T17:15:30.000000000",1018,483131.3]
["2019-08-15T10:15:45.000000000","2019-08-15T17:15:45.000000000",1017,485710.39999999997]
["2019-08-15T10:15:45.000000000","2019-08-15T17:15:45.000000000",1020,2847867.0]
["2019-08-15T10:15:45.000000000","2019-08-15T17:15:45.000000000",1133,968.7521]
["2019-08-15T10:16:00.000000000","2019-08-15T17:16:00.000000000",1022,234.5786]
["2019-08-15T10:16:00.000000000","2019-08-15T17:16:00.000000000",1130,797763010.5152]
["2019-08-15T10:16:15.000000000","2019-08-15T17:16:15.000000000",1021,280.2196]
["2019-08-15T10:16:15.000000000","2019-08-15T17:16:15.000000000",1016,484300.0]
["2019-08-15T10:16:30.000000000","2019-08-15T17:16:30.000000000",1019,63500.0]
["2019-08-15T10:16:30.000000000","2019-08-15T17:16:30.000000000",1018,482662.5]
["2019-08-15T10:16:45.000000000","2019-08-15T17:16:45.000000000",1017,485488.60000000003]
["2019-08-15T10:16:45.000000000","2019-08-15T17:16:45.000000000",1020,2847869.0]
["2019-08-15T10:16:45.000000000","2019-08-15T17:16:45.000000000",1133,968.3261]
["2019-08-15T10:17:00.000000000","2019-08-15T17:17:00.000000000",1022,234.9205]
["2019-08-15T10:17:00.000000000","2019-08-15T17:17:00.000000000",1130,795847808.619]
["2019-08-15T10:17:15.000000000","2019-08-15T17:17:15.000000000",1021,279.5958]
["2019-08-15T10:17:15.000000000","2019-08-15T17:17:15.000000000",1016,483900.0]
["2019-08-15T10:17:30.000000000","2019-08-15T17:17:30.000000000",1019,63600.1]
["2019-08-15T10:17:30.000000000","2019-08-15T17:17:30.000000000",1018,483152.10000000003]
["2019-08-15T10:17:45.000000000","2019-08-15T17:17:45.000000000",1017,485768.7]
["2019-08-15T10:17:45.000000000","2019-08-15T17:17:45.000000000",1020,2847873.0]
["2019-08-15T10:17:45.000000000","2019-08-15T17:17:45.000000000",1133,968.8729]
["2019-08-15T10:18:00.000000000","2019-08-15T17:18:00.000000000",1022,235.3712]
["2019-08-15T10:18:00.000000000","2019-08-15T17:18:00.000000000",1130,797758141.1634]
["2019-08-15T10:18:15.000000000","2019-08-15T17:18:15.000000000",1021,280.2218]
["2019-08-15T10:18:15.000000000","2019-08-15T17:18:15.000000000",1016,484600.0]
["2019-08-15T10:18:30.000000000","2019-08-15T17:18:30.000000000",1019,63700.200000000004]
["2019-08-15T10:18:30.000000000","2019-08-15T17:18:30.000000000",1018,483097.89999999997]
["2019-08-15T10:18:45.000000000","2019-08-15T17:18:45.000000000",1017,483935.4]
["2019-08-15T10:18:45.000000000","2019-08-15T17:18:45.000000000",1020,2847876.0]
["2019-08-15T10:18:45.000000000","2019-08-15T17:18:45.000000000",1133,967.0458]
["2019-08-15T10:19:00.000000000","2019-08-15T17:19:00.000000000",1022,235.864]
["2019-08-15T10:19:00.000000000","2019-08-15T17:19:00.000000000",1130,796513320.1359]
["2019-08-15T10:19:15.000000000","2019-08-15T17:19:15.000000000",1021,279.8111]
["2019-08-15T10:19:15.000000000","2019-08-15T17:19:15.000000000",1016,483900.0]
["2019-08-15T10:19:30.000000000","2019-08-15T17:19:30.000000000",1019,63800.049999999996]
["2019-08-15T10:19:30.000000000","2019-08-15T17:19:30.000000000",1018,482760.4]
["2019-08-15T10:19:45.000000000","2019-08-15T17:19:45.000000000",1017,483732.3]
["2019-08-15T10:19:45.000000000","2019-08-15T17:19:45.000000000",1020,2847880.0]
["2019-08-15T10:19:45.000000000","2019-08-15T17:19:45.000000000",1133,966.5302]
["2019-08-15T10:20:00.000000000","2019-08-15T17:20:00.000000000",1022,236.2458]
["2019-08-15T10:20:00.000000000","2019-08-15T17:20:00.000000000",1130,797228972.2256]
["2019-08-15T10:20:15.000000000","2019-08-15T17:20:15.000000000",1021,279.74]
["2019-08-15T10:20:15.000000000","2019-08-15T17:20:15.000000000",1016,484400.0]
["2019-08-15T10:20:30.000000000","2019-08-15T17:20:30.000000000",1019,63853.44]
["2019-08-15T10:20:30.000000000","2019-08-15T17:20:30.000000000",1018,483075.0]
["2019-08-15T10:20:45.000000000","2019-08-15T17:20:45.000000000",1017,485786.5]
["2019-08-15T10:20:45.000000000","2019-08-15T17:20:45.000000000",1020,2847884.0]
["2019-08-15T10:20:45.000000000","2019-08-15T17:20:45.000000000",1133,968.8198]
["2019-08-15T10:21:00.000000000","2019-08-15T17:21:00.000000000",1022,236.7919]
["2019-08-15T10:21:00.000000000","2019-08-15T17:21:00.000000000",1130,796622927.958]
["2019-08-15T10:21:15.000000000","2019-08-15T17:21:15.000000000",1021,279.7866]
["2019-08-15T10:21:15.000000000","2019-08-15T17:21:15.000000000",1016,483600.0]
["2019-08-15T10:21:30.000000000","2019-08-15T17:21:30.000000000",1019,64000.0]
["2019-08-15T10:21:30.000000000","2019-08-15T17:21:30.000000000",1018,482425.0]
["2019-08-15T10:21:45.000000000","2019-08-15T17:21:45.000000000",1017,483711.5]
["2019-08-15T10:21:45.000000000","2019-08-15T17:21:45.000000000",1020,2847887.0]
["2019-08-15T10:21:45.000000000","2019-08-15T17:21:45.000000000",1133,966.1782]
["2019-08-15T10:22:00.000000000","2019-08-15T17:22:00.000000000",1022,237.8042]
["2019-08-15T10:22:00.000000000","2019-08-15T17:22:00.000000000",1130,796990290.1884]
["2019-08-15T10:22:15.000000000","2019-08-15T17:22:15.000000000",1021,279.6756]
["2019-08-15T10:22:15.000000000","2019-08-15T17:22:15.000000000",1016,484100.0]
["2019-08-15T10:22:30.000000000","2019-08-15T17:22:30.000000000",1019,64100.1]
["2019-08-15T10:22:30.000000000","2019-08-15T17:22:30.000000000",1018,482689.6]
["2019-08-15T10:22:45.000000000","2019-08-15T17:22:45.000000000",1017,483954.2]
["2019-08-15T10:22:45.000000000","2019-08-15T17:22:45.000000000",1020,2847890.0]
["2019-08-15T10:22:45.000000000","2019-08-15T17:22:45.000000000",1133,966.575]
["2019-08-15T10:23:00.000000000","2019-08-15T17:23:00.000000000",1022,239.1607]
["2019-08-15T10:23:00.000000000","2019-08-15T17:23:00.000000000",1130,796668748.6]
["2019-08-15T10:23:15.000000000","2019-08-15T17:23:15.000000000",1021,279.7866]
["2019-08-15T10:23:15.000000000","2019-08-15T17:23:15.000000000",1016,484100.0]
["2019-08-15T10:23:30.000000000","2019-08-15T17:23:30.000000000",1019,64200.2]
["2019-08-15T10:23:30.000000000","2019-08-15T17:23:30.000000000",1018,482631.3]
["2019-08-15T10:23:45.000000000","2019-08-15T17:23:45.000000000",1017,483951.0]
["2019-08-15T10:23:45.000000000","2019-08-15T17:23:45.000000000",1020,2847893.0]
["2019-08-15T10:23:45.000000000","2019-08-15T17:23:45.000000000",1133,966.3781]
["2019-08-15T10:24:00.000000000","2019-08-15T17:24:00.000000000",1022,239.8911]
["2019-08-15T10:24:00.000000000","2019-08-15T17:24:00.000000000",1130,796682683.083]
["2019-08-15T10:24:15.000000000","2019-08-15T17:24:15.000000000",1021,279.487]
["2019-08-15T10:24:15.000000000","2019-08-15T17:24:15.000000000",1016,483800.0]
["2019-08-15T10:24:30.000000000","2019-08-15T17:24:30.000000000",1019,64353.43]
["2019-08-15T10:24:30.000000000","2019-08-15T17:24:30.000000000",1018,482395.8]
["2019-08-15T10:24:45.000000000","2019-08-15T17:24:45.000000000",1017,485431.2]
["2019-08-15T10:24:45.000000000","2019-08-15T17:24:45.000000000",1020,2847897.0]
["2019-08-15T10:24:45.000000000","2019-08-15T17:24:45.000000000",1133,968.0749]
["2019-08-15T10:25:00.000000000","2019-08-15T17:25:00.000000000",1022,239.447]
["2019-08-15T10:25:00.000000000","2019-08-15T17:25:00.000000000",1130,797290689.1248]
["2019-08-15T10:25:15.000000000","2019-08-15T17:25:15.000000000",1021,279.9487]
["2019-08-15T10:25:15.000000000","2019-08-15T17:25:15.000000000",1016,484000.0]
["2019-08-15T10:25:30.000000000","2019-08-15T17:25:30.000000000",1019,64500.0]
["2019-08-15T10:25:30.000000000","2019-08-15T17:25:30.000000000",1018,482458.3]
["2019-08-15T10:25:45.000000000","2019-08-15T17:25:45.000000000",1017,483764.6]
["2019-08-15T10:25:45.000000000","2019-08-15T17:25:45.000000000",1020,2847900.0]
["2019-08-15T10:25:45.000000000","2019-08-15T17:25:45.000000000",1133,967.1938]
["2019-08-15T10:26:00.000000000","2019-08-15T17:26:00.000000000",1022,240.2529]
["2019-08-15T10:26:00.000000000","2019-08-15T17:26:00.000000000",1130,795988904.37]
["2019-08-15T10:26:15.000000000","2019-08-15T17:26:15.000000000",1021,279.3827]
["2019-08-15T10:26:15.000000000","2019-08-15T17:26:15.000000000",1016,484400.0]
["2019-08-15T10:26:30.000000000","2019-08-15T17:26:30.000000000",1019,64553.380000000005]
["2019-08-15T10:26:30.000000000","2019-08-15T17:26:30.000000000",1018,482329.2]
["2019-08-15T10:26:45.000000000","2019-08-15T17:26:45.000000000",1017,485689.6]
["2019-08-15T10:26:45.000000000","2019-08-15T17:26:45.000000000",1020,2847903.0]
["2019-08-15T10:26:45.000000000","2019-08-15T17:26:45.000000000",1133,968.1729]
["2019-08-15T10:27:00.000000000","2019-08-15T17:27:00.000000000",1022,239.8867]
["2019-08-15T10:27:00.000000000","2019-08-15T17:27:00.000000000",1130,797292648.828]
["2019-08-15T10:27:15.000000000","2019-08-15T17:27:15.000000000",1021,279.9132]
["2019-08-15T10:27:15.000000000","2019-08-15T17:27:15.000000000",1016,484700.0]
["2019-08-15T10:27:30.000000000","2019-08-15T17:27:30.000000000",1019,64653.490000000005]
["2019-08-15T10:27:30.000000000","2019-08-15T17:27:30.000000000",1018,482445.80000000005]
["2019-08-15T10:27:45.000000000","2019-08-15T17:27:45.000000000",1017,485741.69999999995]
["2019-08-15T10:27:45.000000000","2019-08-15T17:27:45.000000000",1020,2847906.0]
["2019-08-15T10:27:45.000000000","2019-08-15T17:27:45.000000000",1133,968.2938]
["2019-08-15T10:28:00.000000000","2019-08-15T17:28:00.000000000",1022,239.6779]
["2019-08-15T10:28:00.000000000","2019-08-15T17:28:00.000000000",1130,796869724.9723]
["2019-08-15T10:28:15.000000000","2019-08-15T17:28:15.000000000",1021,279.8333]
["2019-08-15T10:28:15.000000000","2019-08-15T17:28:15.000000000",1016,484700.0]
["2019-08-15T10:28:30.000000000","2019-08-15T17:28:30.000000000",1019,64700.2]
["2019-08-15T10:28:30.000000000","2019-08-15T17:28:30.000000000",1018,482669.6]
["2019-08-15T10:28:45.000000000","2019-08-15T17:28:45.000000000",1017,485758.30000000005]
["2019-08-15T10:28:45.000000000","2019-08-15T17:28:45.000000000",1020,2847910.0]
["2019-08-15T10:28:45.000000000","2019-08-15T17:28:45.000000000",1133,968.4604]
["2019-08-15T10:29:00.000000000","2019-08-15T17:29:00.000000000",1022,239.6935]
["2019-08-15T10:29:00.000000000","2019-08-15T17:29:00.000000000",1130,797187247.12]
["2019-08-15T10:29:15.000000000","2019-08-15T17:29:15.000000000",1021,279.7601]
["2019-08-15T10:29:15.000000000","2019-08-15T17:29:15.000000000",1016,484200.0]
["2019-08-15T10:29:30.000000000","2019-08-15T17:29:30.000000000",1019,64800.049999999996]
["2019-08-15T10:29:30.000000000","2019-08-15T17:29:30.000000000",1018,482441.7]
["2019-08-15T10:29:45.000000000","2019-08-15T17:29:45.000000000",1017,483983.3]
["2019-08-15T10:29:45.000000000","2019-08-15T17:29:45.000000000",1020,2847913.0]
["2019-08-15T10:29:45.000000000","2019-08-15T17:29:45.000000000",1133,967.377]
["2019-08-15T10:30:00.000000000","2019-08-15T17:30:00.000000000",1022,239.6091]
["2019-08-15T10:30:00.000000000","2019-08-15T17:30:00.000000000",1130,795739922.611]
["2019-08-15T10:30:15.000000000","2019-08-15T17:30:15.000000000",1021,279.6268]
["2019-08-15T10:30:15.000000000","2019-08-15T17:30:15.000000000",1016,484200.0]
["2019-08-15T10:30:30.000000000","2019-08-15T17:30:30.000000000",1019,64800.049999999996]
["2019-08-15T10:30:30.000000000","2019-08-15T17:30:30.000000000",1018,482497.9]
["2019-08-15T10:30:45.000000000","2019-08-15T17:30:45.000000000",1017,485745.8]
["2019-08-15T10:30:45.000000000","2019-08-15T17:30:45.000000000",1020,2847917.0]
["2019-08-15T10:30:45.000000000","2019-08-15T17:30:45.000000000",1133,967.8916]
["2019-08-15T10:31:00.000000000","2019-08-15T17:31:00.000000000",1022,239.9288]
["2019-08-15T10:31:00.000000000","2019-08-15T17:31:00.000000000",1130,796272176.964]
["2019-08-15T10:31:15.000000000","2019-08-15T17:31:15.000000000",1021,279.467]
["2019-08-15T10:31:15.000000000","2019-08-15T17:31:15.000000000",1016,484100.0]
["2019-08-15T10:31:30.000000000","2019-08-15T17:31:30.000000000",1019,64900.149999999994]
["2019-08-15T10:31:30.000000000","2019-08-15T17:31:30.000000000",1018,483812.5]
["2019-08-15T10:31:45.000000000","2019-08-15T17:31:45.000000000",1017,483770.8]
["2019-08-15T10:31:45.000000000","2019-08-15T17:31:45.000000000",1020,2847920.0]
["2019-08-15T10:31:45.000000000","2019-08-15T17:31:45.000000000",1133,967.6979]
["2019-08-15T10:32:00.000000000","2019-08-15T17:32:00.000000000",1022,239.6468]
["2019-08-15T10:32:00.000000000","2019-08-15T17:32:00.000000000",1130,796101860.96]
["2019-08-15T10:32:15.000000000","2019-08-15T17:32:15.000000000",1021,279.5713]
["2019-08-15T10:32:15.000000000","2019-08-15T17:32:15.000000000",1016,484100.0]
["2019-08-15T10:32:30.000000000","2019-08-15T17:32:30.000000000",1019,65100.1]
["2019-08-15T10:32:30.000000000","2019-08-15T17:32:30.000000000",1018,482062.5]
["2019-08-15T10:32:45.000000000","2019-08-15T17:32:45.000000000",1017,485432.3]
["2019-08-15T10:32:45.000000000","2019-08-15T17:32:45.000000000",1020,2847923.0]
["2019-08-15T10:32:45.000000000","2019-08-15T17:32:45.000000000",1133,967.5177]
["2019-08-15T10:33:00.000000000","2019-08-15T17:33:00.000000000",1022,240.6725]
["2019-08-15T10:33:00.000000000","2019-08-15T17:33:00.000000000",1130,796216896.072]
["2019-08-15T10:33:15.000000000","2019-08-15T17:33:15.000000000",1021,279.4715]
["2019-08-15T10:33:15.000000000","2019-08-15T17:33:15.000000000",1016,483900.0]
["2019-08-15T10:33:30.000000000","2019-08-15T17:33:30.000000000",1019,65200.2]
["2019-08-15T10:33:30.000000000","2019-08-15T17:33:30.000000000",1018,483687.5]
["2019-08-15T10:33:45.000000000","2019-08-15T17:33:45.000000000",1017,483763.5]
["2019-08-15T10:33:45.000000000","2019-08-15T17:33:45.000000000",1020,2847926.0]
["2019-08-15T10:33:45.000000000","2019-08-15T17:33:45.000000000",1133,966.3281]
["2019-08-15T10:34:00.000000000","2019-08-15T17:34:00.000000000",1022,241.4051]
["2019-08-15T10:34:00.000000000","2019-08-15T17:34:00.000000000",1130,796243081.3563]
["2019-08-15T10:34:15.000000000","2019-08-15T17:34:15.000000000",1021,279.5691]
["2019-08-15T10:34:15.000000000","2019-08-15T17:34:15.000000000",1016,484000.0]
["2019-08-15T10:34:30.000000000","2019-08-15T17:34:30.000000000",1019,65300.049999999996]
["2019-08-15T10:34:30.000000000","2019-08-15T17:34:30.000000000",1018,483904.2]
["2019-08-15T10:34:45.000000000","2019-08-15T17:34:45.000000000",1017,483682.3]
["2019-08-15T10:34:45.000000000","2019-08-15T17:34:45.000000000",1020,2847930.0]
["2019-08-15T10:34:45.000000000","2019-08-15T17:34:45.000000000",1133,966.2448]
["2019-08-15T10:35:00.000000000","2019-08-15T17:35:00.000000000",1022,242.817]
["2019-08-15T10:35:00.000000000","2019-08-15T17:35:00.000000000",1130,795750938.0547]
["2019-08-15T10:35:15.000000000","2019-08-15T17:35:15.000000000",1021,279.4448]
["2019-08-15T10:35:15.000000000","2019-08-15T17:35:15.000000000",1016,483800.0]
["2019-08-15T10:35:30.000000000","2019-08-15T17:35:30.000000000",1019,65353.43]
["2019-08-15T10:35:30.000000000","2019-08-15T17:35:30.000000000",1018,483758.30000000005]
["2019-08-15T10:35:45.000000000","2019-08-15T17:35:45.000000000",1017,483745.8]
["2019-08-15T10:35:45.000000000","2019-08-15T17:35:45.000000000",1020,2847933.0]
["2019-08-15T10:35:45.000000000","2019-08-15T17:35:45.000000000",1133,967.5416]
["2019-08-15T10:36:00.000000000","2019-08-15T17:36:00.000000000",1022,243.3897]
["2019-08-15T10:36:00.000000000","2019-08-15T17:36:00.000000000",1130,796150202.2624]
["2019-08-15T10:36:15.000000000","2019-08-15T17:36:15.000000000",1021,279.447]
["2019-08-15T10:36:15.000000000","2019-08-15T17:36:15.000000000",1016,483700.0]
["2019-08-15T10:36:30.000000000","2019-08-15T17:36:30.000000000",1019,65500.0]
["2019-08-15T10:36:30.000000000","2019-08-15T17:36:30.000000000",1018,483860.4]
["2019-08-15T10:36:45.000000000","2019-08-15T17:36:45.000000000",1017,483752.1]
["2019-08-15T10:36:45.000000000","2019-08-15T17:36:45.000000000",1020,2847937.0]
["2019-08-15T10:36:45.000000000","2019-08-15T17:36:45.000000000",1133,966.175]
["2019-08-15T10:37:00.000000000","2019-08-15T17:37:00.000000000",1022,243.5584]
["2019-08-15T10:37:00.000000000","2019-08-15T17:37:00.000000000",1130,795013284.452]
["2019-08-15T10:37:15.000000000","2019-08-15T17:37:15.000000000",1021,279.2428]
["2019-08-15T10:37:15.000000000","2019-08-15T17:37:15.000000000",1016,483300.0]
["2019-08-15T10:37:30.000000000","2019-08-15T17:37:30.000000000",1019,65553.38]
["2019-08-15T10:37:30.000000000","2019-08-15T17:37:30.000000000",1018,481887.5]
["2019-08-15T10:37:45.000000000","2019-08-15T17:37:45.000000000",1017,483756.3]
["2019-08-15T10:37:45.000000000","2019-08-15T17:37:45.000000000",1020,2847941.0]
["2019-08-15T10:37:45.000000000","2019-08-15T17:37:45.000000000",1133,965.2813]
["2019-08-15T10:38:00.000000000","2019-08-15T17:38:00.000000000",1022,244.2734]
["2019-08-15T10:38:00.000000000","2019-08-15T17:38:00.000000000",1130,794925835.743]
["2019-08-15T10:38:15.000000000","2019-08-15T17:38:15.000000000",1021,279.154]
["2019-08-15T10:38:15.000000000","2019-08-15T17:38:15.000000000",1016,483400.0]
["2019-08-15T10:38:30.000000000","2019-08-15T17:38:30.000000000",1019,65653.49]
["2019-08-15T10:38:30.000000000","2019-08-15T17:38:30.000000000",1018,481875.0]
["2019-08-15T10:38:45.000000000","2019-08-15T17:38:45.000000000",1017,483741.69999999995]
["2019-08-15T10:38:45.000000000","2019-08-15T17:38:45.000000000",1020,2847943.0]
["2019-08-15T10:38:45.000000000","2019-08-15T17:38:45.000000000",1133,967.1063]
["2019-08-15T10:39:00.000000000","2019-08-15T17:39:00.000000000",1022,244.038]
["2019-08-15T10:39:00.000000000","2019-08-15T17:39:00.000000000",1130,795413386.7416]
["2019-08-15T10:39:15.000000000","2019-08-15T17:39:15.000000000",1021,279.3516]
["2019-08-15T10:39:15.000000000","2019-08-15T17:39:15.000000000",1016,482800.0]
["2019-08-15T10:39:30.000000000","2019-08-15T17:39:30.000000000",1019,65753.45]
["2019-08-15T10:39:30.000000000","2019-08-15T17:39:30.000000000",1018,482547.9]
["2019-08-15T10:39:45.000000000","2019-08-15T17:39:45.000000000",1017,485703.10000000003]
["2019-08-15T10:39:45.000000000","2019-08-15T17:39:45.000000000",1020,2847948.0]
["2019-08-15T10:39:45.000000000","2019-08-15T17:39:45.000000000",1133,968.7573]
["2019-08-15T10:40:00.000000000","2019-08-15T17:40:00.000000000",1022,244.2755]
["2019-08-15T10:40:00.000000000","2019-08-15T17:40:00.000000000",1130,796862115.8856]
["2019-08-15T10:40:15.000000000","2019-08-15T17:40:15.000000000",1021,279.7867]
["2019-08-15T10:40:15.000000000","2019-08-15T17:40:15.000000000",1016,484200.0]
["2019-08-15T10:40:30.000000000","2019-08-15T17:40:30.000000000",1019,65853.43000000001]
["2019-08-15T10:40:30.000000000","2019-08-15T17:40:30.000000000",1018,483175.0]
["2019-08-15T10:40:45.000000000","2019-08-15T17:40:45.000000000",1017,485768.7]
["2019-08-15T10:40:45.000000000","2019-08-15T17:40:45.000000000",1020,2847951.0]
["2019-08-15T10:40:45.000000000","2019-08-15T17:40:45.000000000",1133,968.927]
["2019-08-15T10:41:00.000000000","2019-08-15T17:41:00.000000000",1022,244.9571]
["2019-08-15T10:41:00.000000000","2019-08-15T17:41:00.000000000",1130,797691139.443]
["2019-08-15T10:41:15.000000000","2019-08-15T17:41:15.000000000",1021,280.0086]
["2019-08-15T10:41:15.000000000","2019-08-15T17:41:15.000000000",1016,484100.0]
["2019-08-15T10:41:30.000000000","2019-08-15T17:41:30.000000000",1019,66000.0]
["2019-08-15T10:41:30.000000000","2019-08-15T17:41:30.000000000",1018,482806.2]
["2019-08-15T10:41:45.000000000","2019-08-15T17:41:45.000000000",1017,485664.60000000003]
["2019-08-15T10:41:45.000000000","2019-08-15T17:41:45.000000000",1020,2847954.0]
["2019-08-15T10:41:45.000000000","2019-08-15T17:41:45.000000000",1133,968.4333]
["2019-08-15T10:42:00.000000000","2019-08-15T17:42:00.000000000",1022,244.986]
["2019-08-15T10:42:00.000000000","2019-08-15T17:42:00.000000000",1130,796845277.998]
["2019-08-15T10:42:15.000000000","2019-08-15T17:42:15.000000000",1021,279.598]
["2019-08-15T10:42:15.000000000","2019-08-15T17:42:15.000000000",1016,484500.0]
["2019-08-15T10:42:30.000000000","2019-08-15T17:42:30.000000000",1019,66100.09999999999]
["2019-08-15T10:42:30.000000000","2019-08-15T17:42:30.000000000",1018,482745.8]
["2019-08-15T10:42:45.000000000","2019-08-15T17:42:45.000000000",1017,485795.8]
["2019-08-15T10:42:45.000000000","2019-08-15T17:42:45.000000000",1020,2847957.0]
["2019-08-15T10:42:45.000000000","2019-08-15T17:42:45.000000000",1133,968.5521]
["2019-08-15T10:43:00.000000000","2019-08-15T17:43:00.000000000",1022,244.6596]
["2019-08-15T10:43:00.000000000","2019-08-15T17:43:00.000000000",1130,797453017.2346]
["2019-08-15T10:43:15.000000000","2019-08-15T17:43:15.000000000",1021,279.9443]
["2019-08-15T10:43:15.000000000","2019-08-15T17:43:15.000000000",1016,484500.0]
["2019-08-15T10:43:30.000000000","2019-08-15T17:43:30.000000000",1019,66100.09999999999]
["2019-08-15T10:43:30.000000000","2019-08-15T17:43:30.000000000",1018,482358.3]
["2019-08-15T10:43:45.000000000","2019-08-15T17:43:45.000000000",1017,483736.5]
["2019-08-15T10:43:45.000000000","2019-08-15T17:43:45.000000000",1020,2847961.0]
["2019-08-15T10:43:45.000000000","2019-08-15T17:43:45.000000000",1133,966.1011]
["2019-08-15T10:44:00.000000000","2019-08-15T17:44:00.000000000",1022,244.22]
["2019-08-15T10:44:00.000000000","2019-08-15T17:44:00.000000000",1130,796183091.8288]
["2019-08-15T10:44:15.000000000","2019-08-15T17:44:15.000000000",1021,279.7045]
["2019-08-15T10:44:15.000000000","2019-08-15T17:44:15.000000000",1016,484300.0]
["2019-08-15T10:44:30.000000000","2019-08-15T17:44:30.000000000",1019,66100.09999999999]
["2019-08-15T10:44:30.000000000","2019-08-15T17:44:30.000000000",1018,482281.3]
["2019-08-15T10:44:45.000000000","2019-08-15T17:44:45.000000000",1017,483705.2]
["2019-08-15T10:44:45.000000000","2019-08-15T17:44:45.000000000",1020,2847964.0]
["2019-08-15T10:44:45.000000000","2019-08-15T17:44:45.000000000",1133,965.8844]
["2019-08-15T10:45:00.000000000","2019-08-15T17:45:00.000000000",1022,244.4665]
["2019-08-15T10:45:00.000000000","2019-08-15T17:45:00.000000000",1130,796418033.239]
["2019-08-15T10:45:15.000000000","2019-08-15T17:45:15.000000000",1021,279.7156]
["2019-08-15T10:45:15.000000000","2019-08-15T17:45:15.000000000",1016,484100.0]
["2019-08-15T10:45:30.000000000","2019-08-15T17:45:30.000000000",1019,66300.05]
["2019-08-15T10:45:30.000000000","2019-08-15T17:45:30.000000000",1018,482529.2]
["2019-08-15T10:45:45.000000000","2019-08-15T17:45:45.000000000",1017,485511.39999999997]
["2019-08-15T10:45:45.000000000","2019-08-15T17:45:45.000000000",1020,2847968.0]
["2019-08-15T10:45:45.000000000","2019-08-15T17:45:45.000000000",1133,968.176]
["2019-08-15T10:46:00.000000000","2019-08-15T17:46:00.000000000",1022,244.9016]
["2019-08-15T10:46:00.000000000","2019-08-15T17:46:00.000000000",1130,796020720.9543]
["2019-08-15T10:46:15.000000000","2019-08-15T17:46:15.000000000",1021,279.5202]
["2019-08-15T10:46:15.000000000","2019-08-15T17:46:15.000000000",1016,483900.0]
["2019-08-15T10:46:30.000000000","2019-08-15T17:46:30.000000000",1019,66400.15]
["2019-08-15T10:46:30.000000000","2019-08-15T17:46:30.000000000",1018,483322.9]
["2019-08-15T10:46:45.000000000","2019-08-15T17:46:45.000000000",1017,483712.5]
["2019-08-15T10:46:45.000000000","2019-08-15T17:46:45.000000000",1020,2847971.0]
["2019-08-15T10:46:45.000000000","2019-08-15T17:46:45.000000000",1133,967.4021]
["2019-08-15T10:47:00.000000000","2019-08-15T17:47:00.000000000",1022,244.633]
["2019-08-15T10:47:00.000000000","2019-08-15T17:47:00.000000000",1130,796381827.9264]
["2019-08-15T10:47:15.000000000","2019-08-15T17:47:15.000000000",1021,279.3581]
["2019-08-15T10:47:15.000000000","2019-08-15T17:47:15.000000000",1016,483900.0]
["2019-08-15T10:47:30.000000000","2019-08-15T17:47:30.000000000",1019,66453.40000000001]
["2019-08-15T10:47:30.000000000","2019-08-15T17:47:30.000000000",1018,482047.9]
["2019-08-15T10:47:45.000000000","2019-08-15T17:47:45.000000000",1017,483705.2]
["2019-08-15T10:47:45.000000000","2019-08-15T17:47:45.000000000",1020,2847975.0]
["2019-08-15T10:47:45.000000000","2019-08-15T17:47:45.000000000",1133,965.851]
["2019-08-15T10:48:00.000000000","2019-08-15T17:48:00.000000000",1022,246.2868]
["2019-08-15T10:48:00.000000000","2019-08-15T17:48:00.000000000",1130,796035493.3792]
["2019-08-15T10:48:15.000000000","2019-08-15T17:48:15.000000000",1021,279.6224]
["2019-08-15T10:48:15.000000000","2019-08-15T17:48:15.000000000",1016,484000.0]
["2019-08-15T10:48:30.000000000","2019-08-15T17:48:30.000000000",1019,66600.09999999999]
["2019-08-15T10:48:30.000000000","2019-08-15T17:48:30.000000000",1018,482031.3]
["2019-08-15T10:48:45.000000000","2019-08-15T17:48:45.000000000",1017,483720.8]
["2019-08-15T10:48:45.000000000","2019-08-15T17:48:45.000000000",1020,2847978.0]
["2019-08-15T10:48:45.000000000","2019-08-15T17:48:45.000000000",1133,965.7291]
["2019-08-15T10:49:00.000000000","2019-08-15T17:49:00.000000000",1022,246.4778]
["2019-08-15T10:49:00.000000000","2019-08-15T17:49:00.000000000",1130,796554384.3936]
["2019-08-15T10:49:15.000000000","2019-08-15T17:49:15.000000000",1021,279.558]
["2019-08-15T10:49:15.000000000","2019-08-15T17:49:15.000000000",1016,484100.0]
["2019-08-15T10:49:30.000000000","2019-08-15T17:49:30.000000000",1019,66853.43000000001]
["2019-08-15T10:49:30.000000000","2019-08-15T17:49:30.000000000",1018,481402.10000000003]
["2019-08-15T10:49:45.000000000","2019-08-15T17:49:45.000000000",1017,483722.89999999997]
["2019-08-15T10:49:45.000000000","2019-08-15T17:49:45.000000000",1020,2847981.0]
["2019-08-15T10:49:45.000000000","2019-08-15T17:49:45.000000000",1133,965.6354]
["2019-08-15T10:50:00.000000000","2019-08-15T17:50:00.000000000",1022,246.0583]
["2019-08-15T10:50:00.000000000","2019-08-15T17:50:00.000000000",1130,795543894.4897]
["2019-08-15T10:50:15.000000000","2019-08-15T17:50:15.000000000",1021,279.4115]
["2019-08-15T10:50:15.000000000","2019-08-15T17:50:15.000000000",1016,483800.0]
["2019-08-15T10:50:30.000000000","2019-08-15T17:50:30.000000000",1019,66900.15]
["2019-08-15T10:50:30.000000000","2019-08-15T17:50:30.000000000",1018,481879.2]
["2019-08-15T10:50:45.000000000","2019-08-15T17:50:45.000000000",1017,483730.2]
["2019-08-15T10:50:45.000000000","2019-08-15T17:50:45.000000000",1020,2847984.0]
["2019-08-15T10:50:45.000000000","2019-08-15T17:50:45.000000000",1133,965.3114]
["2019-08-15T10:51:00.000000000","2019-08-15T17:51:00.000000000",1022,246.1847]
["2019-08-15T10:51:00.000000000","2019-08-15T17:51:00.000000000",1130,796733202.1005]
["2019-08-15T10:51:15.000000000","2019-08-15T17:51:15.000000000",1021,279.629]
["2019-08-15T10:51:15.000000000","2019-08-15T17:51:15.000000000",1016,483600.0]
["2019-08-15T10:51:30.000000000","2019-08-15T17:51:30.000000000",1019,67046.71]
["2019-08-15T10:51:30.000000000","2019-08-15T17:51:30.000000000",1018,482597.89999999997]
["2019-08-15T10:51:45.000000000","2019-08-15T17:51:45.000000000",1017,483684.39999999997]
["2019-08-15T10:51:45.000000000","2019-08-15T17:51:45.000000000",1020,2847988.0]
["2019-08-15T10:51:45.000000000","2019-08-15T17:51:45.000000000",1133,967.124]
["2019-08-15T10:52:00.000000000","2019-08-15T17:52:00.000000000",1022,246.3002]
["2019-08-15T10:52:00.000000000","2019-08-15T17:52:00.000000000",1130,796045392.5746]
["2019-08-15T10:52:15.000000000","2019-08-15T17:52:15.000000000",1021,279.5669]
["2019-08-15T10:52:15.000000000","2019-08-15T17:52:15.000000000",1016,484100.0]
["2019-08-15T10:52:30.000000000","2019-08-15T17:52:30.000000000",1019,67000.0]
["2019-08-15T10:52:30.000000000","2019-08-15T17:52:30.000000000",1018,483477.10000000003]
["2019-08-15T10:52:45.000000000","2019-08-15T17:52:45.000000000",1017,483740.6]
["2019-08-15T10:52:45.000000000","2019-08-15T17:52:45.000000000",1020,2847991.0]
["2019-08-15T10:52:45.000000000","2019-08-15T17:52:45.000000000",1133,966.2885]
["2019-08-15T10:53:00.000000000","2019-08-15T17:53:00.000000000",1022,247.1193]
["2019-08-15T10:53:00.000000000","2019-08-15T17:53:00.000000000",1130,796735445.1728]
["2019-08-15T10:53:15.000000000","2019-08-15T17:53:15.000000000",1021,279.5757]
["2019-08-15T10:53:15.000000000","2019-08-15T17:53:15.000000000",1016,484100.0]
["2019-08-15T10:53:30.000000000","2019-08-15T17:53:30.000000000",1019,66900.15]
["2019-08-15T10:53:30.000000000","2019-08-15T17:53:30.000000000",1018,482322.9]
["2019-08-15T10:53:45.000000000","2019-08-15T17:53:45.000000000",1017,483701.0]
["2019-08-15T10:53:45.000000000","2019-08-15T17:53:45.000000000",1020,2847995.0]
["2019-08-15T10:53:45.000000000","2019-08-15T17:53:45.000000000",1133,964.3323]
["2019-08-15T10:54:00.000000000","2019-08-15T17:54:00.000000000",1022,246.7708]
["2019-08-15T10:54:00.000000000","2019-08-15T17:54:00.000000000",1130,795775650.336]
["2019-08-15T10:54:15.000000000","2019-08-15T17:54:15.000000000",1021,279.3183]
["2019-08-15T10:54:15.000000000","2019-08-15T17:54:15.000000000",1016,484000.0]
["2019-08-15T10:54:30.000000000","2019-08-15T17:54:30.000000000",1019,67100.09999999999]
["2019-08-15T10:54:30.000000000","2019-08-15T17:54:30.000000000",1018,482162.5]
["2019-08-15T10:54:45.000000000","2019-08-15T17:54:45.000000000",1017,483771.9]
["2019-08-15T10:54:45.000000000","2019-08-15T17:54:45.000000000",1020,2847999.0]
["2019-08-15T10:54:45.000000000","2019-08-15T17:54:45.000000000",1133,965.8906]
["2019-08-15T10:55:00.000000000","2019-08-15T17:55:00.000000000",1022,247.923]
["2019-08-15T10:55:00.000000000","2019-08-15T17:55:00.000000000",1130,796636014.6822]
["2019-08-15T10:55:15.000000000","2019-08-15T17:55:15.000000000",1021,279.6867]
["2019-08-15T10:55:15.000000000","2019-08-15T17:55:15.000000000",1016,483500.0]
["2019-08-15T10:55:30.000000000","2019-08-15T17:55:30.000000000",1019,67200.2]
["2019-08-15T10:55:30.000000000","2019-08-15T17:55:30.000000000",1018,480487.5]
["2019-08-15T10:55:45.000000000","2019-08-15T17:55:45.000000000",1017,483747.9]
["2019-08-15T10:55:45.000000000","2019-08-15T17:55:45.000000000",1020,2848002.0]
["2019-08-15T10:55:45.000000000","2019-08-15T17:55:45.000000000",1133,965.3916]
["2019-08-15T10:56:00.000000000","2019-08-15T17:56:00.000000000",1022,248.3736]
["2019-08-15T10:56:00.000000000","2019-08-15T17:56:00.000000000",1130,795669666.9343]
["2019-08-15T10:56:15.000000000","2019-08-15T17:56:15.000000000",1021,279.4159]
["2019-08-15T10:56:15.000000000","2019-08-15T17:56:15.000000000",1016,483700.0]
["2019-08-15T10:56:30.000000000","2019-08-15T17:56:30.000000000",1019,67300.05]
["2019-08-15T10:56:30.000000000","2019-08-15T17:56:30.000000000",1018,482052.1]
["2019-08-15T10:56:45.000000000","2019-08-15T17:56:45.000000000",1017,483709.4]
["2019-08-15T10:56:45.000000000","2019-08-15T17:56:45.000000000",1020,2848006.0]
["2019-08-15T10:56:45.000000000","2019-08-15T17:56:45.000000000",1133,964.2906]
["2019-08-15T10:57:00.000000000","2019-08-15T17:57:00.000000000",1022,249.013]
["2019-08-15T10:57:00.000000000","2019-08-15T17:57:00.000000000",1130,795879548.709]
["2019-08-15T10:57:15.000000000","2019-08-15T17:57:15.000000000",1021,279.6535]
["2019-08-15T10:57:15.000000000","2019-08-15T17:57:15.000000000",1016,483500.0]
["2019-08-15T10:57:30.000000000","2019-08-15T17:57:30.000000000",1019,67453.40000000001]
["2019-08-15T10:57:30.000000000","2019-08-15T17:57:30.000000000",1018,480016.7]
["2019-08-15T10:57:45.000000000","2019-08-15T17:57:45.000000000",1017,483782.30000000005]
["2019-08-15T10:57:45.000000000","2019-08-15T17:57:45.000000000",1020,2848009.0]
["2019-08-15T10:57:45.000000000","2019-08-15T17:57:45.000000000",1133,965.3635]
["2019-08-15T10:58:00.000000000","2019-08-15T17:58:00.000000000",1022,249.0507]
["2019-08-15T10:58:00.000000000","2019-08-15T17:58:00.000000000",1130,795469413.871]
["2019-08-15T10:58:15.000000000","2019-08-15T17:58:15.000000000",1021,279.2396]
["2019-08-15T10:58:15.000000000","2019-08-15T17:58:15.000000000",1130,795277452.4356]
["2019-08-15T10:58:30.000000000","2019-08-15T17:58:30.000000000",1021,279.2428]
["2019-08-15T10:58:30.000000000","2019-08-15T17:58:30.000000000",1016,483400.0]
["2019-08-15T10:58:45.000000000","2019-08-15T17:58:45.000000000",1019,67600.09999999999]
["2019-08-15T10:58:45.000000000","2019-08-15T17:58:45.000000000",1018,482420.8]
["2019-08-15T10:59:00.000000000","2019-08-15T17:59:00.000000000",1017,483757.3]
["2019-08-15T10:59:00.000000000","2019-08-15T17:59:00.000000000",1020,2848014.0]
["2019-08-15T10:59:00.000000000","2019-08-15T17:59:00.000000000",1133,965.1906]
["2019-08-15T10:59:15.000000000","2019-08-15T17:59:15.000000000",1022,250.7491]
["2019-08-15T10:59:15.000000000","2019-08-15T17:59:15.000000000",1130,795356895.3408]
["2019-08-15T10:59:30.000000000","2019-08-15T17:59:30.000000000",1021,279.4536]
["2019-08-15T10:59:30.000000000","2019-08-15T17:59:30.000000000",1016,483200.0]
["2019-08-15T10:59:45.000000000","2019-08-15T17:59:45.000000000",1019,67653.49]
["2019-08-15T10:59:45.000000000","2019-08-15T17:59:45.000000000",1018,482181.2]
["2019-08-15T11:00:00.000000000","2019-08-15T18:00:00.000000000",1017,483705.2]
["2019-08-15T11:00:00.000000000","2019-08-15T18:00:00.000000000",1020,2848017.0]
["2019-08-15T11:00:00.000000000","2019-08-15T18:00:00.000000000",1133,966.0323]
["2019-08-15T11:00:15.000000000","2019-08-15T18:00:15.000000000",1022,250.4538]
["2019-08-15T11:00:15.000000000","2019-08-15T18:00:15.000000000",1130,795914230.325]
["2019-08-15T11:00:30.000000000","2019-08-15T18:00:30.000000000",1021,279.3538]
["2019-08-15T11:00:30.000000000","2019-08-15T18:00:30.000000000",1016,483500.0]
["2019-08-15T11:00:45.000000000","2019-08-15T18:00:45.000000000",1019,67800.05]
["2019-08-15T11:00:45.000000000","2019-08-15T18:00:45.000000000",1018,482910.39999999997]
["2019-08-15T11:01:00.000000000","2019-08-15T18:01:00.000000000",1017,483763.5]
["2019-08-15T11:01:00.000000000","2019-08-15T18:01:00.000000000",1020,2848021.0]
["2019-08-15T11:01:00.000000000","2019-08-15T18:01:00.000000000",1133,966.3114]
["2019-08-15T11:01:15.000000000","2019-08-15T18:01:15.000000000",1022,251.4794]
["2019-08-15T11:01:15.000000000","2019-08-15T18:01:15.000000000",1130,795598938.3815]
["2019-08-15T11:01:30.000000000","2019-08-15T18:01:30.000000000",1021,279.0874]
["2019-08-15T11:01:30.000000000","2019-08-15T18:01:30.000000000",1016,482900.0]
["2019-08-15T11:01:45.000000000","2019-08-15T18:01:45.000000000",1019,67900.15]
["2019-08-15T11:01:45.000000000","2019-08-15T18:01:45.000000000",1018,481504.2]
["2019-08-15T11:02:00.000000000","2019-08-15T18:02:00.000000000",1017,483729.2]
["2019-08-15T11:02:00.000000000","2019-08-15T18:02:00.000000000",1020,2848024.0]
["2019-08-15T11:02:00.000000000","2019-08-15T18:02:00.000000000",1133,965.2355]
["2019-08-15T11:02:15.000000000","2019-08-15T18:02:15.000000000",1022,250.5226]
["2019-08-15T11:02:15.000000000","2019-08-15T18:02:15.000000000",1130,794778115.7725]
["2019-08-15T11:02:30.000000000","2019-08-15T18:02:30.000000000",1021,279.0074]
["2019-08-15T11:02:30.000000000","2019-08-15T18:02:30.000000000",1016,483800.0]
["2019-08-15T11:02:45.000000000","2019-08-15T18:02:45.000000000",1019,67846.76000000001]
["2019-08-15T11:02:45.000000000","2019-08-15T18:02:45.000000000",1018,482493.7]
["2019-08-15T11:03:00.000000000","2019-08-15T18:03:00.000000000",1017,483696.9]
["2019-08-15T11:03:00.000000000","2019-08-15T18:03:00.000000000",1020,2848028.0]
["2019-08-15T11:03:00.000000000","2019-08-15T18:03:00.000000000",1133,966.349]
["2019-08-15T11:03:15.000000000","2019-08-15T18:03:15.000000000",1022,249.588]
["2019-08-15T11:03:15.000000000","2019-08-15T18:03:15.000000000",1130,796511688.0648]
["2019-08-15T11:03:30.000000000","2019-08-15T18:03:30.000000000",1021,279.7223]
["2019-08-15T11:03:30.000000000","2019-08-15T18:03:30.000000000",1016,484000.0]
["2019-08-15T11:03:45.000000000","2019-08-15T18:03:45.000000000",1019,67700.2]
["2019-08-15T11:03:45.000000000","2019-08-15T18:03:45.000000000",1018,482558.3]
["2019-08-15T11:04:00.000000000","2019-08-15T18:04:00.000000000",1017,483711.5]
["2019-08-15T11:04:00.000000000","2019-08-15T18:04:00.000000000",1020,2848031.0]
["2019-08-15T11:04:00.000000000","2019-08-15T18:04:00.000000000",1133,966.3261]
["2019-08-15T11:04:15.000000000","2019-08-15T18:04:15.000000000",1022,249.6057]
["2019-08-15T11:04:15.000000000","2019-08-15T18:04:15.000000000",1130,796607651.3472]
["2019-08-15T11:04:30.000000000","2019-08-15T18:04:30.000000000",1021,279.6846]
["2019-08-15T11:04:30.000000000","2019-08-15T18:04:30.000000000",1016,484100.0]
["2019-08-15T11:04:45.000000000","2019-08-15T18:04:45.000000000",1019,67900.15]
["2019-08-15T11:04:45.000000000","2019-08-15T18:04:45.000000000",1018,482008.30000000005]
["2019-08-15T11:05:00.000000000","2019-08-15T18:05:00.000000000",1017,485492.7]
["2019-08-15T11:05:00.000000000","2019-08-15T18:05:00.000000000",1020,2848035.0]
["2019-08-15T11:05:00.000000000","2019-08-15T18:05:00.000000000",1133,968.9135]
["2019-08-15T11:05:15.000000000","2019-08-15T18:05:15.000000000",1022,250.698]
["2019-08-15T11:05:15.000000000","2019-08-15T18:05:15.000000000",1130,798814858.8512]
["2019-08-15T11:05:30.000000000","2019-08-15T18:05:30.000000000",1021,280.6725]
["2019-08-15T11:05:30.000000000","2019-08-15T18:05:30.000000000",1016,485100.0]
["2019-08-15T11:05:45.000000000","2019-08-15T18:05:45.000000000",1019,67900.15]
["2019-08-15T11:05:45.000000000","2019-08-15T18:05:45.000000000",1018,483870.8]
["2019-08-15T11:06:00.000000000","2019-08-15T18:06:00.000000000",1017,485691.7]
["2019-08-15T11:06:00.000000000","2019-08-15T18:06:00.000000000",1020,2848037.0]
["2019-08-15T11:06:00.000000000","2019-08-15T18:06:00.000000000",1133,969.4459]
["2019-08-15T11:06:15.000000000","2019-08-15T18:06:15.000000000",1022,250.7024]
["2019-08-15T11:06:15.000000000","2019-08-15T18:06:15.000000000",1130,798999118.2606]
["2019-08-15T11:06:30.000000000","2019-08-15T18:06:30.000000000",1021,280.1707]
["2019-08-15T11:06:30.000000000","2019-08-15T18:06:30.000000000",1016,484800.0]
["2019-08-15T11:06:45.000000000","2019-08-15T18:06:45.000000000",1019,67900.15]
["2019-08-15T11:06:45.000000000","2019-08-15T18:06:45.000000000",1018,483857.1]
["2019-08-15T11:07:00.000000000","2019-08-15T18:07:00.000000000",1017,485761.39999999997]
["2019-08-15T11:07:00.000000000","2019-08-15T18:07:00.000000000",1020,2848042.0]
["2019-08-15T11:07:00.000000000","2019-08-15T18:07:00.000000000",1133,969.6301]
["2019-08-15T11:07:15.000000000","2019-08-15T18:07:15.000000000",1022,250.2119]
["2019-08-15T11:07:15.000000000","2019-08-15T18:07:15.000000000",1130,799031853.7016]
["2019-08-15T11:07:30.000000000","2019-08-15T18:07:30.000000000",1021,280.6569]
["2019-08-15T11:07:30.000000000","2019-08-15T18:07:30.000000000",1016,484900.0]
["2019-08-15T11:07:45.000000000","2019-08-15T18:07:45.000000000",1019,67900.15]
["2019-08-15T11:07:45.000000000","2019-08-15T18:07:45.000000000",1018,483547.9]
["2019-08-15T11:08:00.000000000","2019-08-15T18:08:00.000000000",1017,485695.80000000005]
["2019-08-15T11:08:00.000000000","2019-08-15T18:08:00.000000000",1020,2848045.0]
["2019-08-15T11:08:00.000000000","2019-08-15T18:08:00.000000000",1133,969.3416]
["2019-08-15T11:08:15.000000000","2019-08-15T18:08:15.000000000",1022,250.6802]
["2019-08-15T11:08:15.000000000","2019-08-15T18:08:15.000000000",1130,798817948.4478]
["2019-08-15T11:08:30.000000000","2019-08-15T18:08:30.000000000",1021,280.4926]
["2019-08-15T11:08:30.000000000","2019-08-15T18:08:30.000000000",1016,485300.0]
["2019-08-15T11:08:45.000000000","2019-08-15T18:08:45.000000000",1019,67900.15]
["2019-08-15T11:08:45.000000000","2019-08-15T18:08:45.000000000",1018,484004.2]
["2019-08-15T11:09:00.000000000","2019-08-15T18:09:00.000000000",1017,485781.3]
["2019-08-15T11:09:00.000000000","2019-08-15T18:09:00.000000000",1020,2848048.0]
["2019-08-15T11:09:00.000000000","2019-08-15T18:09:00.000000000",1133,968.3896]
["2019-08-15T11:09:15.000000000","2019-08-15T18:09:15.000000000",1022,250.7313]
["2019-08-15T11:09:15.000000000","2019-08-15T18:09:15.000000000",1130,798844137.5218]
["2019-08-15T11:09:30.000000000","2019-08-15T18:09:30.000000000",1021,280.5903]
["2019-08-15T11:09:30.000000000","2019-08-15T18:09:30.000000000",1016,485200.0]
["2019-08-15T11:09:45.000000000","2019-08-15T18:09:45.000000000",1019,67700.2]
["2019-08-15T11:09:45.000000000","2019-08-15T18:09:45.000000000",1018,483608.3]
["2019-08-15T11:10:00.000000000","2019-08-15T18:10:00.000000000",1017,485684.39999999997]
["2019-08-15T11:10:00.000000000","2019-08-15T18:10:00.000000000",1020,2848051.0]
["2019-08-15T11:10:00.000000000","2019-08-15T18:10:00.000000000",1133,968.1761]
["2019-08-15T11:10:15.000000000","2019-08-15T18:10:15.000000000",1022,251.2907]
["2019-08-15T11:10:15.000000000","2019-08-15T18:10:15.000000000",1130,798939819.118]
["2019-08-15T11:10:30.000000000","2019-08-15T18:10:30.000000000",1021,280.8545]
["2019-08-15T11:10:30.000000000","2019-08-15T18:10:30.000000000",1016,486100.0]
["2019-08-15T11:10:45.000000000","2019-08-15T18:10:45.000000000",1019,67853.43000000001]
["2019-08-15T11:10:45.000000000","2019-08-15T18:10:45.000000000",1018,484593.8]
["2019-08-15T11:11:00.000000000","2019-08-15T18:11:00.000000000",1017,487508.30000000005]
["2019-08-15T11:11:00.000000000","2019-08-15T18:11:00.000000000",1020,2848056.0]
["2019-08-15T11:11:00.000000000","2019-08-15T18:11:00.000000000",1133,972.1479]
["2019-08-15T11:11:15.000000000","2019-08-15T18:11:15.000000000",1022,249.7701]
["2019-08-15T11:11:15.000000000","2019-08-15T18:11:15.000000000",1130,800098387.2846]
["2019-08-15T11:11:30.000000000","2019-08-15T18:11:30.000000000",1021,280.8723]
["2019-08-15T11:11:30.000000000","2019-08-15T18:11:30.000000000",1016,485900.0]
["2019-08-15T11:11:45.000000000","2019-08-15T18:11:45.000000000",1019,67900.15]
["2019-08-15T11:11:45.000000000","2019-08-15T18:11:45.000000000",1018,484825.0]
["2019-08-15T11:12:00.000000000","2019-08-15T18:12:00.000000000",1017,485777.10000000003]
["2019-08-15T11:12:00.000000000","2019-08-15T18:12:00.000000000",1020,2848059.0]
["2019-08-15T11:12:00.000000000","2019-08-15T18:12:00.000000000",1133,970.2854]
["2019-08-15T11:12:15.000000000","2019-08-15T18:12:15.000000000",1022,248.7777]
["2019-08-15T11:12:15.000000000","2019-08-15T18:12:15.000000000",1130,800357837.7033]
["2019-08-15T11:12:30.000000000","2019-08-15T18:12:30.000000000",1021,281.1608]
["2019-08-15T11:12:30.000000000","2019-08-15T18:12:30.000000000",1016,486000.0]
["2019-08-15T11:12:45.000000000","2019-08-15T18:12:45.000000000",1019,68000.0]
["2019-08-15T11:12:45.000000000","2019-08-15T18:12:45.000000000",1018,484522.89999999997]
["2019-08-15T11:13:00.000000000","2019-08-15T18:13:00.000000000",1017,485706.2]
["2019-08-15T11:13:00.000000000","2019-08-15T18:13:00.000000000",1020,2848062.0]
["2019-08-15T11:13:00.000000000","2019-08-15T18:13:00.000000000",1133,970.3062]
["2019-08-15T11:13:15.000000000","2019-08-15T18:13:15.000000000",1022,248.1897]
["2019-08-15T11:13:15.000000000","2019-08-15T18:13:15.000000000",1133,970.4096]
["2019-08-15T11:13:30.000000000","2019-08-15T18:13:30.000000000",1022,248.2782]
["2019-08-15T11:13:30.000000000","2019-08-15T18:13:30.000000000",1130,799670576.892]
["2019-08-15T11:13:45.000000000","2019-08-15T18:13:45.000000000",1021,280.688]
["2019-08-15T11:13:45.000000000","2019-08-15T18:13:45.000000000",1016,486100.0]
["2019-08-15T11:14:00.000000000","2019-08-15T18:14:00.000000000",1019,68100.09999999999]
["2019-08-15T11:14:00.000000000","2019-08-15T18:14:00.000000000",1018,484341.7]
["2019-08-15T11:14:15.000000000","2019-08-15T18:14:15.000000000",1017,485720.8]
["2019-08-15T11:14:15.000000000","2019-08-15T18:14:15.000000000",1020,2848067.0]
["2019-08-15T11:14:15.000000000","2019-08-15T18:14:15.000000000",1133,969.8687]
["2019-08-15T11:14:30.000000000","2019-08-15T18:14:30.000000000",1022,248.9975]
["2019-08-15T11:14:30.000000000","2019-08-15T18:14:30.000000000",1130,799677404.193]
["2019-08-15T11:14:45.000000000","2019-08-15T18:14:45.000000000",1021,280.9521]
["2019-08-15T11:14:45.000000000","2019-08-15T18:14:45.000000000",1016,485900.0]
["2019-08-15T11:15:00.000000000","2019-08-15T18:15:00.000000000",1019,68100.09999999999]
["2019-08-15T11:15:00.000000000","2019-08-15T18:15:00.000000000",1018,484356.3]
["2019-08-15T11:15:15.000000000","2019-08-15T18:15:15.000000000",1017,485703.10000000003]
["2019-08-15T11:15:15.000000000","2019-08-15T18:15:15.000000000",1020,2848070.0]
["2019-08-15T11:15:15.000000000","2019-08-15T18:15:15.000000000",1133,970.0406]
["2019-08-15T11:15:30.000000000","2019-08-15T18:15:30.000000000",1022,248.5335]
["2019-08-15T11:15:30.000000000","2019-08-15T18:15:30.000000000",1130,799697609.3847]
["2019-08-15T11:15:45.000000000","2019-08-15T18:15:45.000000000",1021,280.7147]
["2019-08-15T11:15:45.000000000","2019-08-15T18:15:45.000000000",1016,485800.0]
["2019-08-15T11:16:00.000000000","2019-08-15T18:16:00.000000000",1019,68100.09999999999]
["2019-08-15T11:16:00.000000000","2019-08-15T18:16:00.000000000",1018,484497.9]
["2019-08-15T11:16:15.000000000","2019-08-15T18:16:15.000000000",1017,485779.2]
["2019-08-15T11:16:15.000000000","2019-08-15T18:16:15.000000000",1020,2848073.0]
["2019-08-15T11:16:15.000000000","2019-08-15T18:16:15.000000000",1133,969.8396]
["2019-08-15T11:16:30.000000000","2019-08-15T18:16:30.000000000",1022,248.2316]
["2019-08-15T11:16:30.000000000","2019-08-15T18:16:30.000000000",1130,799508770.0134]
["2019-08-15T11:16:45.000000000","2019-08-15T18:16:45.000000000",1021,280.6835]
["2019-08-15T11:16:45.000000000","2019-08-15T18:16:45.000000000",1016,485500.0]
["2019-08-15T11:17:00.000000000","2019-08-15T18:17:00.000000000",1019,68100.09999999999]
["2019-08-15T11:17:00.000000000","2019-08-15T18:17:00.000000000",1018,484231.3]
["2019-08-15T11:17:15.000000000","2019-08-15T18:17:15.000000000",1017,485802.1]
["2019-08-15T11:17:15.000000000","2019-08-15T18:17:15.000000000",1020,2848077.0]
["2019-08-15T11:17:15.000000000","2019-08-15T18:17:15.000000000",1133,970.4563]
["2019-08-15T11:17:30.000000000","2019-08-15T18:17:30.000000000",1022,248.3626]
["2019-08-15T11:17:30.000000000","2019-08-15T18:17:30.000000000",1130,800116818.3116]
["2019-08-15T11:17:45.000000000","2019-08-15T18:17:45.000000000",1021,280.8678]
["2019-08-15T11:17:45.000000000","2019-08-15T18:17:45.000000000",1016,485900.0]
["2019-08-15T11:18:00.000000000","2019-08-15T18:18:00.000000000",1019,68100.09999999999]
["2019-08-15T11:18:00.000000000","2019-08-15T18:18:00.000000000",1018,484295.8]
["2019-08-15T11:18:15.000000000","2019-08-15T18:18:15.000000000",1017,485799.0]
["2019-08-15T11:18:15.000000000","2019-08-15T18:18:15.000000000",1020,2848080.0]
["2019-08-15T11:18:15.000000000","2019-08-15T18:18:15.000000000",1133,971.3261]
["2019-08-15T11:18:30.000000000","2019-08-15T18:18:30.000000000",1022,249.3171]
["2019-08-15T11:18:30.000000000","2019-08-15T18:18:30.000000000",1130,799131085.8498]
["2019-08-15T11:18:45.000000000","2019-08-15T18:18:45.000000000",1021,280.6569]
["2019-08-15T11:18:45.000000000","2019-08-15T18:18:45.000000000",1016,485700.0]
["2019-08-15T11:19:00.000000000","2019-08-15T18:19:00.000000000",1019,68100.09999999999]
["2019-08-15T11:19:00.000000000","2019-08-15T18:19:00.000000000",1018,484264.6]
["2019-08-15T11:19:15.000000000","2019-08-15T18:19:15.000000000",1017,485781.3]
["2019-08-15T11:19:15.000000000","2019-08-15T18:19:15.000000000",1020,2848084.0]
["2019-08-15T11:19:15.000000000","2019-08-15T18:19:15.000000000",1133,968.6188]
["2019-08-15T11:19:30.000000000","2019-08-15T18:19:30.000000000",1022,249.7856]
["2019-08-15T11:19:30.000000000","2019-08-15T18:19:30.000000000",1130,799511573.115]
["2019-08-15T11:19:45.000000000","2019-08-15T18:19:45.000000000",1021,280.7901]
["2019-08-15T11:19:45.000000000","2019-08-15T18:19:45.000000000",1016,485400.0]
["2019-08-15T11:20:00.000000000","2019-08-15T18:20:00.000000000",1019,68200.2]
["2019-08-15T11:20:00.000000000","2019-08-15T18:20:00.000000000",1018,484464.60000000003]
["2019-08-15T11:20:15.000000000","2019-08-15T18:20:15.000000000",1017,485678.1]
["2019-08-15T11:20:15.000000000","2019-08-15T18:20:15.000000000",1020,2848088.0]
["2019-08-15T11:20:15.000000000","2019-08-15T18:20:15.000000000",1133,968.5135]
["2019-08-15T11:20:30.000000000","2019-08-15T18:20:30.000000000",1022,250.8489]
["2019-08-15T11:20:30.000000000","2019-08-15T18:20:30.000000000",1130,799462004.1144]
["2019-08-15T11:20:45.000000000","2019-08-15T18:20:45.000000000",1021,280.6858]
["2019-08-15T11:20:45.000000000","2019-08-15T18:20:45.000000000",1016,485700.0]
["2019-08-15T11:21:00.000000000","2019-08-15T18:21:00.000000000",1019,68300.05]
["2019-08-15T11:21:00.000000000","2019-08-15T18:21:00.000000000",1018,484195.80000000005]
["2019-08-15T11:21:15.000000000","2019-08-15T18:21:15.000000000",1017,485700.0]
["2019-08-15T11:21:15.000000000","2019-08-15T18:21:15.000000000",1020,2848091.0]
["2019-08-15T11:21:15.000000000","2019-08-15T18:21:15.000000000",1133,969.6125]
["2019-08-15T11:21:30.000000000","2019-08-15T18:21:30.000000000",1022,250.1674]
["2019-08-15T11:21:30.000000000","2019-08-15T18:21:30.000000000",1130,798780154.458]
["2019-08-15T11:21:45.000000000","2019-08-15T18:21:45.000000000",1021,280.5481]
["2019-08-15T11:21:45.000000000","2019-08-15T18:21:45.000000000",1016,485500.0]
["2019-08-15T11:22:00.000000000","2019-08-15T18:22:00.000000000",1019,68300.05]
["2019-08-15T11:22:00.000000000","2019-08-15T18:22:00.000000000",1018,482200.0]
["2019-08-15T11:22:15.000000000","2019-08-15T18:22:15.000000000",1017,485771.9]
["2019-08-15T11:22:15.000000000","2019-08-15T18:22:15.000000000",1020,2848095.0]
["2019-08-15T11:22:15.000000000","2019-08-15T18:22:15.000000000",1133,969.2823]
["2019-08-15T11:22:30.000000000","2019-08-15T18:22:30.000000000",1022,250.5492]
["2019-08-15T11:22:30.000000000","2019-08-15T18:22:30.000000000",1130,799324981.9875]
["2019-08-15T11:22:45.000000000","2019-08-15T18:22:45.000000000",1021,280.6524]
["2019-08-15T11:22:45.000000000","2019-08-15T18:22:45.000000000",1016,484400.0]
["2019-08-15T11:23:00.000000000","2019-08-15T18:23:00.000000000",1019,68300.05]
["2019-08-15T11:23:00.000000000","2019-08-15T18:23:00.000000000",1018,483664.60000000003]
["2019-08-15T11:23:15.000000000","2019-08-15T18:23:15.000000000",1017,485750.0]
["2019-08-15T11:23:15.000000000","2019-08-15T18:23:15.000000000",1020,2848098.0]
["2019-08-15T11:23:15.000000000","2019-08-15T18:23:15.000000000",1133,969.4625]
["2019-08-15T11:23:30.000000000","2019-08-15T18:23:30.000000000",1022,251.0621]
["2019-08-15T11:23:30.000000000","2019-08-15T18:23:30.000000000",1130,798004586.6615]
["2019-08-15T11:23:45.000000000","2019-08-15T18:23:45.000000000",1021,280.3439]
["2019-08-15T11:23:45.000000000","2019-08-15T18:23:45.000000000",1016,485400.0]
["2019-08-15T11:24:00.000000000","2019-08-15T18:24:00.000000000",1019,68300.05]
["2019-08-15T11:24:00.000000000","2019-08-15T18:24:00.000000000",1018,483468.8]
["2019-08-15T11:24:15.000000000","2019-08-15T18:24:15.000000000",1017,485806.2]
["2019-08-15T11:24:15.000000000","2019-08-15T18:24:15.000000000",1020,2848102.0]
["2019-08-15T11:24:15.000000000","2019-08-15T18:24:15.000000000",1133,968.4229]
["2019-08-15T11:24:30.000000000","2019-08-15T18:24:30.000000000",1022,251.4395]
["2019-08-15T11:24:30.000000000","2019-08-15T18:24:30.000000000",1130,799036435.8912]
["2019-08-15T11:24:45.000000000","2019-08-15T18:24:45.000000000",1021,280.5903]
["2019-08-15T11:24:45.000000000","2019-08-15T18:24:45.000000000",1016,484900.0]
["2019-08-15T11:25:00.000000000","2019-08-15T18:25:00.000000000",1019,68400.15]
["2019-08-15T11:25:00.000000000","2019-08-15T18:25:00.000000000",1018,483468.8]
["2019-08-15T11:25:15.000000000","2019-08-15T18:25:15.000000000",1017,485680.2]
["2019-08-15T11:25:15.000000000","2019-08-15T18:25:15.000000000",1020,2848105.0]
["2019-08-15T11:25:15.000000000","2019-08-15T18:25:15.000000000",1133,969.6031]
["2019-08-15T11:25:30.000000000","2019-08-15T18:25:30.000000000",1022,251.9212]
["2019-08-15T11:25:30.000000000","2019-08-15T18:25:30.000000000",1130,798777815.0858]
["2019-08-15T11:25:45.000000000","2019-08-15T18:25:45.000000000",1021,280.355]
["2019-08-15T11:25:45.000000000","2019-08-15T18:25:45.000000000",1016,485200.0]
["2019-08-15T11:26:00.000000000","2019-08-15T18:26:00.000000000",1019,68457.21]
["2019-08-15T11:26:00.000000000","2019-08-15T18:26:00.000000000",1018,482337.10000000003]
["2019-08-15T11:26:15.000000000","2019-08-15T18:26:15.000000000",1017,485755.2]
["2019-08-15T11:26:15.000000000","2019-08-15T18:26:15.000000000",1020,2848109.0]
["2019-08-15T11:26:15.000000000","2019-08-15T18:26:15.000000000",1133,967.9156]
["2019-08-15T11:26:30.000000000","2019-08-15T18:26:30.000000000",1022,251.5993]
["2019-08-15T11:26:30.000000000","2019-08-15T18:26:30.000000000",1130,798703177.197]
["2019-08-15T11:26:45.000000000","2019-08-15T18:26:45.000000000",1021,280.5637]
["2019-08-15T11:26:45.000000000","2019-08-15T18:26:45.000000000",1016,485300.0]
["2019-08-15T11:27:00.000000000","2019-08-15T18:27:00.000000000",1019,68500.0]
["2019-08-15T11:27:00.000000000","2019-08-15T18:27:00.000000000",1018,482281.3]
["2019-08-15T11:27:15.000000000","2019-08-15T18:27:15.000000000",1017,485738.60000000003]
["2019-08-15T11:27:15.000000000","2019-08-15T18:27:15.000000000",1020,2848112.0]
["2019-08-15T11:27:15.000000000","2019-08-15T18:27:15.000000000",1133,967.9053]
["2019-08-15T11:27:30.000000000","2019-08-15T18:27:30.000000000",1022,251.2641]
["2019-08-15T11:27:30.000000000","2019-08-15T18:27:30.000000000",1130,799095918.8439]
["2019-08-15T11:27:45.000000000","2019-08-15T18:27:45.000000000",1021,280.4438]
["2019-08-15T11:27:45.000000000","2019-08-15T18:27:45.000000000",1016,485300.0]
["2019-08-15T11:28:00.000000000","2019-08-15T18:28:00.000000000",1019,68500.0]
["2019-08-15T11:28:00.000000000","2019-08-15T18:28:00.000000000",1018,482020.10000000003]
["2019-08-15T11:28:15.000000000","2019-08-15T18:28:15.000000000",1017,485714.60000000003]
["2019-08-15T11:28:15.000000000","2019-08-15T18:28:15.000000000",1020,2848116.0]
["2019-08-15T11:28:15.000000000","2019-08-15T18:28:15.000000000",1133,967.7834]
["2019-08-15T11:28:30.000000000","2019-08-15T18:28:30.000000000",1022,250.5093]
["2019-08-15T11:28:30.000000000","2019-08-15T18:28:30.000000000",1130,798787165.9955]
["2019-08-15T11:28:45.000000000","2019-08-15T18:28:45.000000000",1021,280.264]
["2019-08-15T11:28:45.000000000","2019-08-15T18:28:45.000000000",1016,484900.0]
["2019-08-15T11:29:00.000000000","2019-08-15T18:29:00.000000000",1019,68500.0]
["2019-08-15T11:29:00.000000000","2019-08-15T18:29:00.000000000",1018,483625.0]
["2019-08-15T11:29:15.000000000","2019-08-15T18:29:15.000000000",1017,485784.4]
["2019-08-15T11:29:15.000000000","2019-08-15T18:29:15.000000000",1020,2848119.0]
["2019-08-15T11:29:15.000000000","2019-08-15T18:29:15.000000000",1133,969.0094]
["2019-08-15T11:29:30.000000000","2019-08-15T18:29:30.000000000",1022,250.6735]
["2019-08-15T11:29:30.000000000","2019-08-15T18:29:30.000000000",1130,797808254.1]
["2019-08-15T11:29:45.000000000","2019-08-15T18:29:45.000000000",1021,280.1041]
["2019-08-15T11:29:45.000000000","2019-08-15T18:29:45.000000000",1016,484800.0]
["2019-08-15T11:30:00.000000000","2019-08-15T18:30:00.000000000",1019,68446.75]
["2019-08-15T11:30:00.000000000","2019-08-15T18:30:00.000000000",1018,483527.10000000003]
["2019-08-15T11:30:15.000000000","2019-08-15T18:30:15.000000000",1017,485722.10000000003]
["2019-08-15T11:30:15.000000000","2019-08-15T18:30:15.000000000",1020,2848123.0]
["2019-08-15T11:30:30.000000000","2019-08-15T18:30:30.000000000",1017,485800.0]
["2019-08-15T11:30:30.000000000","2019-08-15T18:30:30.000000000",1020,2848124.0]
["2019-08-15T11:30:30.000000000","2019-08-15T18:30:30.000000000",1133,969.1563]
["2019-08-15T11:30:45.000000000","2019-08-15T18:30:45.000000000",1022,251.4528]
["2019-08-15T11:30:45.000000000","2019-08-15T18:30:45.000000000",1130,798321747.5625]
["2019-08-15T11:31:00.000000000","2019-08-15T18:31:00.000000000",1021,280.1663]
["2019-08-15T11:31:00.000000000","2019-08-15T18:31:00.000000000",1016,484600.0]
["2019-08-15T11:31:15.000000000","2019-08-15T18:31:15.000000000",1019,68246.79999999999]
["2019-08-15T11:31:15.000000000","2019-08-15T18:31:15.000000000",1018,483389.6]
["2019-08-15T11:31:30.000000000","2019-08-15T18:31:30.000000000",1017,484014.6]
["2019-08-15T11:31:30.000000000","2019-08-15T18:31:30.000000000",1020,2848127.0]
["2019-08-15T11:31:30.000000000","2019-08-15T18:31:30.000000000",1133,966.8021]
["2019-08-15T11:31:45.000000000","2019-08-15T18:31:45.000000000",1022,251.293]
["2019-08-15T11:31:45.000000000","2019-08-15T18:31:45.000000000",1130,796533109.632]
["2019-08-15T11:32:00.000000000","2019-08-15T18:32:00.000000000",1021,279.7578]
["2019-08-15T11:32:00.000000000","2019-08-15T18:32:00.000000000",1016,484800.0]
["2019-08-15T11:32:15.000000000","2019-08-15T18:32:15.000000000",1019,68146.81]
["2019-08-15T11:32:15.000000000","2019-08-15T18:32:15.000000000",1018,483485.4]
["2019-08-15T11:32:30.000000000","2019-08-15T18:32:30.000000000",1017,485781.3]
["2019-08-15T11:32:30.000000000","2019-08-15T18:32:30.000000000",1020,2848131.0]
["2019-08-15T11:32:30.000000000","2019-08-15T18:32:30.000000000",1133,969.123]
["2019-08-15T11:32:45.000000000","2019-08-15T18:32:45.000000000",1022,251.3284]
["2019-08-15T11:32:45.000000000","2019-08-15T18:32:45.000000000",1130,798102409.7872]
["2019-08-15T11:33:00.000000000","2019-08-15T18:33:00.000000000",1021,280.3439]
["2019-08-15T11:33:00.000000000","2019-08-15T18:33:00.000000000",1016,484900.0]
["2019-08-15T11:33:15.000000000","2019-08-15T18:33:15.000000000",1019,68100.09999999999]
["2019-08-15T11:33:15.000000000","2019-08-15T18:33:15.000000000",1018,483210.39999999997]
["2019-08-15T11:33:30.000000000","2019-08-15T18:33:30.000000000",1017,485787.5]
["2019-08-15T11:33:30.000000000","2019-08-15T18:33:30.000000000",1020,2848134.0]
["2019-08-15T11:33:30.000000000","2019-08-15T18:33:30.000000000",1133,968.9271]
["2019-08-15T11:33:45.000000000","2019-08-15T18:33:45.000000000",1022,251.324]
["2019-08-15T11:33:45.000000000","2019-08-15T18:33:45.000000000",1130,798223441.743]
["2019-08-15T11:34:00.000000000","2019-08-15T18:34:00.000000000",1021,280.0819]
["2019-08-15T11:34:00.000000000","2019-08-15T18:34:00.000000000",1016,484700.0]
["2019-08-15T11:34:15.000000000","2019-08-15T18:34:15.000000000",1019,68000.0]
["2019-08-15T11:34:15.000000000","2019-08-15T18:34:15.000000000",1018,482920.8]
["2019-08-15T11:34:30.000000000","2019-08-15T18:34:30.000000000",1017,485725.0]
["2019-08-15T11:34:30.000000000","2019-08-15T18:34:30.000000000",1020,2848138.0]
["2019-08-15T11:34:30.000000000","2019-08-15T18:34:30.000000000",1133,968.7437]
["2019-08-15T11:34:45.000000000","2019-08-15T18:34:45.000000000",1022,250.9999]
["2019-08-15T11:34:45.000000000","2019-08-15T18:34:45.000000000",1130,797086161.6319]
["2019-08-15T11:35:00.000000000","2019-08-15T18:35:00.000000000",1021,279.8799]
["2019-08-15T11:35:00.000000000","2019-08-15T18:35:00.000000000",1016,484100.0]
["2019-08-15T11:35:15.000000000","2019-08-15T18:35:15.000000000",1019,68106.77]
["2019-08-15T11:35:15.000000000","2019-08-15T18:35:15.000000000",1018,482425.0]
["2019-08-15T11:35:30.000000000","2019-08-15T18:35:30.000000000",1017,485763.5]
["2019-08-15T11:35:30.000000000","2019-08-15T18:35:30.000000000",1020,2848141.0]
["2019-08-15T11:35:30.000000000","2019-08-15T18:35:30.000000000",1133,968.5843]
["2019-08-15T11:35:45.000000000","2019-08-15T18:35:45.000000000",1022,251.6038]
["2019-08-15T11:35:45.000000000","2019-08-15T18:35:45.000000000",1130,797630996.3402]
["2019-08-15T11:36:00.000000000","2019-08-15T18:36:00.000000000",1021,280.2329]
["2019-08-15T11:36:00.000000000","2019-08-15T18:36:00.000000000",1016,484900.0]
["2019-08-15T11:36:15.000000000","2019-08-15T18:36:15.000000000",1019,68353.43000000001]
["2019-08-15T11:36:15.000000000","2019-08-15T18:36:15.000000000",1018,482983.3]
["2019-08-15T11:36:30.000000000","2019-08-15T18:36:30.000000000",1017,484005.2]
["2019-08-15T11:36:30.000000000","2019-08-15T18:36:30.000000000",1020,2848145.0]
["2019-08-15T11:36:30.000000000","2019-08-15T18:36:30.000000000",1133,966.6844]
["2019-08-15T11:36:45.000000000","2019-08-15T18:36:45.000000000",1022,252.3919]
["2019-08-15T11:36:45.000000000","2019-08-15T18:36:45.000000000",1130,796424502.6486]
["2019-08-15T11:37:00.000000000","2019-08-15T18:37:00.000000000",1021,279.7178]
["2019-08-15T11:37:00.000000000","2019-08-15T18:37:00.000000000",1016,484100.0]
["2019-08-15T11:37:15.000000000","2019-08-15T18:37:15.000000000",1019,68500.0]
["2019-08-15T11:37:15.000000000","2019-08-15T18:37:15.000000000",1018,482764.6]
["2019-08-15T11:37:30.000000000","2019-08-15T18:37:30.000000000",1017,485759.4]
["2019-08-15T11:37:30.000000000","2019-08-15T18:37:30.000000000",1020,2848148.0]
["2019-08-15T11:37:30.000000000","2019-08-15T18:37:30.000000000",1133,968.6552]
["2019-08-15T11:37:45.000000000","2019-08-15T18:37:45.000000000",1022,252.514]
["2019-08-15T11:37:45.000000000","2019-08-15T18:37:45.000000000",1130,797253583.2651]
["2019-08-15T11:38:00.000000000","2019-08-15T18:38:00.000000000",1021,280.0264]
["2019-08-15T11:38:00.000000000","2019-08-15T18:38:00.000000000",1016,484200.0]
["2019-08-15T11:38:15.000000000","2019-08-15T18:38:15.000000000",1019,68553.38]
["2019-08-15T11:38:15.000000000","2019-08-15T18:38:15.000000000",1018,482729.2]
["2019-08-15T11:38:30.000000000","2019-08-15T18:38:30.000000000",1017,485745.8]
["2019-08-15T11:38:30.000000000","2019-08-15T18:38:30.000000000",1020,2848152.0]
["2019-08-15T11:38:30.000000000","2019-08-15T18:38:30.000000000",1133,968.7083]
["2019-08-15T11:38:45.000000000","2019-08-15T18:38:45.000000000",1022,253.6795]
["2019-08-15T11:38:45.000000000","2019-08-15T18:38:45.000000000",1130,797646608.7975]
["2019-08-15T11:39:00.000000000","2019-08-15T18:39:00.000000000",1021,280.1374]
["2019-08-15T11:39:00.000000000","2019-08-15T18:39:00.000000000",1016,484400.0]
["2019-08-15T11:39:15.000000000","2019-08-15T18:39:15.000000000",1019,68700.2]
["2019-08-15T11:39:15.000000000","2019-08-15T18:39:15.000000000",1018,482920.8]
["2019-08-15T11:39:30.000000000","2019-08-15T18:39:30.000000000",1017,484032.30000000005]
["2019-08-15T11:39:30.000000000","2019-08-15T18:39:30.000000000",1020,2848155.0]
["2019-08-15T11:39:30.000000000","2019-08-15T18:39:30.000000000",1133,966.8094]
["2019-08-15T11:39:45.000000000","2019-08-15T18:39:45.000000000",1022,254.1456]
["2019-08-15T11:39:45.000000000","2019-08-15T18:39:45.000000000",1130,796876168.3252]
["2019-08-15T11:40:00.000000000","2019-08-15T18:40:00.000000000",1021,279.8045]
["2019-08-15T11:40:00.000000000","2019-08-15T18:40:00.000000000",1016,484400.0]
["2019-08-15T11:40:15.000000000","2019-08-15T18:40:15.000000000",1019,69000.0]
["2019-08-15T11:40:15.000000000","2019-08-15T18:40:15.000000000",1018,482852.10000000003]
["2019-08-15T11:40:30.000000000","2019-08-15T18:40:30.000000000",1017,485761.39999999997]
["2019-08-15T11:40:30.000000000","2019-08-15T18:40:30.000000000",1020,2848159.0]
["2019-08-15T11:40:30.000000000","2019-08-15T18:40:30.000000000",1133,968.5364]
["2019-08-15T11:40:45.000000000","2019-08-15T18:40:45.000000000",1022,255.5021]
["2019-08-15T11:40:45.000000000","2019-08-15T18:40:45.000000000",1130,797351506.112]
["2019-08-15T11:41:00.000000000","2019-08-15T18:41:00.000000000",1021,280.0064]
["2019-08-15T11:41:00.000000000","2019-08-15T18:41:00.000000000",1016,484400.0]
["2019-08-15T11:41:15.000000000","2019-08-15T18:41:15.000000000",1019,69000.0]
["2019-08-15T11:41:15.000000000","2019-08-15T18:41:15.000000000",1018,482818.8]
["2019-08-15T11:41:30.000000000","2019-08-15T18:41:30.000000000",1017,485745.8]
["2019-08-15T11:41:30.000000000","2019-08-15T18:41:30.000000000",1020,2848163.0]
["2019-08-15T11:41:30.000000000","2019-08-15T18:41:30.000000000",1133,968.625]
["2019-08-15T11:41:45.000000000","2019-08-15T18:41:45.000000000",1022,256.3435]
["2019-08-15T11:41:45.000000000","2019-08-15T18:41:45.000000000",1130,797010566.4116]
["2019-08-15T11:42:00.000000000","2019-08-15T18:42:00.000000000",1021,279.8399]
["2019-08-15T11:42:00.000000000","2019-08-15T18:42:00.000000000",1016,484200.0]
["2019-08-15T11:42:15.000000000","2019-08-15T18:42:15.000000000",1019,69200.2]
["2019-08-15T11:42:15.000000000","2019-08-15T18:42:15.000000000",1018,482562.5]
["2019-08-15T11:42:30.000000000","2019-08-15T18:42:30.000000000",1017,485461.5]
["2019-08-15T11:42:30.000000000","2019-08-15T18:42:30.000000000",1020,2848166.0]
["2019-08-15T11:42:30.000000000","2019-08-15T18:42:30.000000000",1133,968.0469]
["2019-08-15T11:42:45.000000000","2019-08-15T18:42:45.000000000",1022,257.065]
["2019-08-15T11:42:45.000000000","2019-08-15T18:42:45.000000000",1130,796550567.5071]
["2019-08-15T11:43:00.000000000","2019-08-15T18:43:00.000000000",1021,279.5802]
["2019-08-15T11:43:00.000000000","2019-08-15T18:43:00.000000000",1016,484200.0]
["2019-08-15T11:43:15.000000000","2019-08-15T18:43:15.000000000",1019,69453.40000000001]
["2019-08-15T11:43:15.000000000","2019-08-15T18:43:15.000000000",1018,482700.0]
["2019-08-15T11:43:30.000000000","2019-08-15T18:43:30.000000000",1017,483775.0]
["2019-08-15T11:43:30.000000000","2019-08-15T18:43:30.000000000",1020,2848170.0]
["2019-08-15T11:43:30.000000000","2019-08-15T18:43:30.000000000",1133,966.1938]
["2019-08-15T11:43:45.000000000","2019-08-15T18:43:45.000000000",1022,257.7686]
["2019-08-15T11:43:45.000000000","2019-08-15T18:43:45.000000000",1130,796740809.826]
["2019-08-15T11:44:00.000000000","2019-08-15T18:44:00.000000000",1021,279.7534]
["2019-08-15T11:44:00.000000000","2019-08-15T18:44:00.000000000",1016,484000.0]
["2019-08-15T11:44:15.000000000","2019-08-15T18:44:15.000000000",1019,69753.45]
["2019-08-15T11:44:15.000000000","2019-08-15T18:44:15.000000000",1018,482916.7]
["2019-08-15T11:44:30.000000000","2019-08-15T18:44:30.000000000",1017,485752.1]
["2019-08-15T11:44:30.000000000","2019-08-15T18:44:30.000000000",1020,2848173.0]
["2019-08-15T11:44:30.000000000","2019-08-15T18:44:30.000000000",1133,968.5459]
["2019-08-15T11:44:45.000000000","2019-08-15T18:44:45.000000000",1022,257.2603]
["2019-08-15T11:44:45.000000000","2019-08-15T18:44:45.000000000",1130,797583274.5925]
["2019-08-15T11:45:00.000000000","2019-08-15T18:45:00.000000000",1021,279.7733]
["2019-08-15T11:45:00.000000000","2019-08-15T18:45:00.000000000",1016,484200.0]
["2019-08-15T11:45:15.000000000","2019-08-15T18:45:15.000000000",1019,69953.40000000001]
["2019-08-15T11:45:15.000000000","2019-08-15T18:45:15.000000000",1018,480766.7]
["2019-08-15T11:45:30.000000000","2019-08-15T18:45:30.000000000",1017,483747.9]
["2019-08-15T11:45:30.000000000","2019-08-15T18:45:30.000000000",1020,2848177.0]
["2019-08-15T11:45:30.000000000","2019-08-15T18:45:30.000000000",1133,965.5354]
["2019-08-15T11:45:45.000000000","2019-08-15T18:45:45.000000000",1022,255.4377]
["2019-08-15T11:45:45.000000000","2019-08-15T18:45:45.000000000",1130,795864384.8154]
["2019-08-15T11:46:00.000000000","2019-08-15T18:46:00.000000000",1021,279.589]
["2019-08-15T11:46:00.000000000","2019-08-15T18:46:00.000000000",1016,484200.0]
["2019-08-15T11:46:15.000000000","2019-08-15T18:46:15.000000000",1019,70100.09999999999]
["2019-08-15T11:46:15.000000000","2019-08-15T18:46:15.000000000",1018,480775.0]
["2019-08-15T11:46:30.000000000","2019-08-15T18:46:30.000000000",1017,485539.60000000003]
["2019-08-15T11:46:30.000000000","2019-08-15T18:46:30.000000000",1020,2848180.0]
["2019-08-15T11:46:30.000000000","2019-08-15T18:46:30.000000000",1133,965.8479]
["2019-08-15T11:46:45.000000000","2019-08-15T18:46:45.000000000",1022,255.4887]
["2019-08-15T11:46:45.000000000","2019-08-15T18:46:45.000000000",1130,795947530.1742]
["2019-08-15T11:47:00.000000000","2019-08-15T18:47:00.000000000",1021,279.6801]
["2019-08-15T11:47:00.000000000","2019-08-15T18:47:00.000000000",1016,484100.0]
["2019-08-15T11:47:15.000000000","2019-08-15T18:47:15.000000000",1019,70200.2]
["2019-08-15T11:47:15.000000000","2019-08-15T18:47:15.000000000",1018,482204.2]
["2019-08-15T11:47:30.000000000","2019-08-15T18:47:30.000000000",1017,485438.5]
["2019-08-15T11:47:30.000000000","2019-08-15T18:47:30.000000000",1020,2848185.0]
["2019-08-15T11:47:30.000000000","2019-08-15T18:47:30.000000000",1133,967.8781]
["2019-08-15T11:47:45.000000000","2019-08-15T18:47:45.000000000",1022,253.4752]
["2019-08-15T11:47:45.000000000","2019-08-15T18:47:45.000000000",1130,797352518.886]
["2019-08-15T11:48:00.000000000","2019-08-15T18:48:00.000000000",1021,279.7955]
["2019-08-15T11:48:00.000000000","2019-08-15T18:48:00.000000000",1016,483800.0]
["2019-08-15T11:48:15.000000000","2019-08-15T18:48:15.000000000",1019,70046.71]
["2019-08-15T11:48:15.000000000","2019-08-15T18:48:15.000000000",1018,482568.8]
["2019-08-15T11:48:30.000000000","2019-08-15T18:48:30.000000000",1017,483913.5]
["2019-08-15T11:48:30.000000000","2019-08-15T18:48:30.000000000",1020,2848187.0]
["2019-08-15T11:48:30.000000000","2019-08-15T18:48:30.000000000",1133,966.2781]
["2019-08-15T11:48:45.000000000","2019-08-15T18:48:45.000000000",1022,254.1879]
["2019-08-15T11:48:45.000000000","2019-08-15T18:48:45.000000000",1130,796429696.2384]
["2019-08-15T11:49:00.000000000","2019-08-15T18:49:00.000000000",1021,279.487]
["2019-08-15T11:49:00.000000000","2019-08-15T18:49:00.000000000",1016,483900.0]
["2019-08-15T11:49:15.000000000","2019-08-15T18:49:15.000000000",1019,69900.15]
["2019-08-15T11:49:15.000000000","2019-08-15T18:49:15.000000000",1018,482279.0]
["2019-08-15T11:49:30.000000000","2019-08-15T18:49:30.000000000",1019,69900.15]
["2019-08-15T11:49:30.000000000","2019-08-15T18:49:30.000000000",1018,482241.69999999995]
["2019-08-15T11:49:45.000000000","2019-08-15T18:49:45.000000000",1017,483709.4]
["2019-08-15T11:49:45.000000000","2019-08-15T18:49:45.000000000",1020,2848193.0]
["2019-08-15T11:49:45.000000000","2019-08-15T18:49:45.000000000",1133,965.9823]
["2019-08-15T11:50:00.000000000","2019-08-15T18:50:00.000000000",1022,255.4621]
["2019-08-15T11:50:00.000000000","2019-08-15T18:50:00.000000000",1130,796052279.3778]
["2019-08-15T11:50:15.000000000","2019-08-15T18:50:15.000000000",1021,279.6402]
["2019-08-15T11:50:15.000000000","2019-08-15T18:50:15.000000000",1016,483900.0]
["2019-08-15T11:50:30.000000000","2019-08-15T18:50:30.000000000",1019,69900.15]
["2019-08-15T11:50:30.000000000","2019-08-15T18:50:30.000000000",1018,482310.4]
["2019-08-15T11:50:45.000000000","2019-08-15T18:50:45.000000000",1017,483682.3]
["2019-08-15T11:50:45.000000000","2019-08-15T18:50:45.000000000",1020,2848196.0]
["2019-08-15T11:50:45.000000000","2019-08-15T18:50:45.000000000",1133,965.9115]
["2019-08-15T11:51:00.000000000","2019-08-15T18:51:00.000000000",1022,256.1104]
["2019-08-15T11:51:00.000000000","2019-08-15T18:51:00.000000000",1130,796742096.7132]
["2019-08-15T11:51:15.000000000","2019-08-15T18:51:15.000000000",1021,279.5958]
["2019-08-15T11:51:15.000000000","2019-08-15T18:51:15.000000000",1016,483800.0]
["2019-08-15T11:51:30.000000000","2019-08-15T18:51:30.000000000",1019,69900.15]
["2019-08-15T11:51:30.000000000","2019-08-15T18:51:30.000000000",1018,482529.2]
["2019-08-15T11:51:45.000000000","2019-08-15T18:51:45.000000000",1017,483722.89999999997]
["2019-08-15T11:51:45.000000000","2019-08-15T18:51:45.000000000",1020,2848200.0]
["2019-08-15T11:51:45.000000000","2019-08-15T18:51:45.000000000",1133,965.8542]
["2019-08-15T11:52:00.000000000","2019-08-15T18:52:00.000000000",1022,257.1761]
["2019-08-15T11:52:00.000000000","2019-08-15T18:52:00.000000000",1130,795946573.8359]
["2019-08-15T11:52:15.000000000","2019-08-15T18:52:15.000000000",1021,279.4337]
["2019-08-15T11:52:15.000000000","2019-08-15T18:52:15.000000000",1016,483400.0]
["2019-08-15T11:52:30.000000000","2019-08-15T18:52:30.000000000",1019,69953.40000000001]
["2019-08-15T11:52:30.000000000","2019-08-15T18:52:30.000000000",1018,481689.6]
["2019-08-15T11:52:45.000000000","2019-08-15T18:52:45.000000000",1017,483761.39999999997]
["2019-08-15T11:52:45.000000000","2019-08-15T18:52:45.000000000",1020,2848203.0]
["2019-08-15T11:52:45.000000000","2019-08-15T18:52:45.000000000",1133,965.2572]
["2019-08-15T11:53:00.000000000","2019-08-15T18:53:00.000000000",1022,257.0872]
["2019-08-15T11:53:00.000000000","2019-08-15T18:53:00.000000000",1130,795157035.5936]
["2019-08-15T11:53:15.000000000","2019-08-15T18:53:15.000000000",1021,279.3382]
["2019-08-15T11:53:15.000000000","2019-08-15T18:53:15.000000000",1016,483400.0]
["2019-08-15T11:53:30.000000000","2019-08-15T18:53:30.000000000",1019,70100.09999999999]
["2019-08-15T11:53:30.000000000","2019-08-15T18:53:30.000000000",1018,481939.6]
["2019-08-15T11:53:45.000000000","2019-08-15T18:53:45.000000000",1017,483722.89999999997]
["2019-08-15T11:53:45.000000000","2019-08-15T18:53:45.000000000",1020,2848207.0]
["2019-08-15T11:53:45.000000000","2019-08-15T18:53:45.000000000",1133,965.5479]
["2019-08-15T11:54:00.000000000","2019-08-15T18:54:00.000000000",1022,256.5899]
["2019-08-15T11:54:00.000000000","2019-08-15T18:54:00.000000000",1130,796125403.744]
["2019-08-15T11:54:15.000000000","2019-08-15T18:54:15.000000000",1021,279.4515]
["2019-08-15T11:54:15.000000000","2019-08-15T18:54:15.000000000",1016,483300.0]
["2019-08-15T11:54:30.000000000","2019-08-15T18:54:30.000000000",1019,70200.2]
["2019-08-15T11:54:30.000000000","2019-08-15T18:54:30.000000000",1018,483262.5]
["2019-08-15T11:54:45.000000000","2019-08-15T18:54:45.000000000",1017,485722.89999999997]
["2019-08-15T11:54:45.000000000","2019-08-15T18:54:45.000000000",1020,2848210.0]
["2019-08-15T11:54:45.000000000","2019-08-15T18:54:45.000000000",1133,969.5812]
["2019-08-15T11:55:00.000000000","2019-08-15T18:55:00.000000000",1022,255.9727]
["2019-08-15T11:55:00.000000000","2019-08-15T18:55:00.000000000",1130,798731500.8997]
["2019-08-15T11:55:15.000000000","2019-08-15T18:55:15.000000000",1021,280.3861]
["2019-08-15T11:55:15.000000000","2019-08-15T18:55:15.000000000",1016,485400.0]
["2019-08-15T11:55:30.000000000","2019-08-15T18:55:30.000000000",1019,70246.79999999999]
["2019-08-15T11:55:30.000000000","2019-08-15T18:55:30.000000000",1018,483602.10000000003]
["2019-08-15T11:55:45.000000000","2019-08-15T18:55:45.000000000",1017,485753.10000000003]
["2019-08-15T11:55:45.000000000","2019-08-15T18:55:45.000000000",1020,2848214.0]
["2019-08-15T11:55:45.000000000","2019-08-15T18:55:45.000000000",1133,969.2552]
["2019-08-15T11:56:00.000000000","2019-08-15T18:56:00.000000000",1022,256.7653]
["2019-08-15T11:56:00.000000000","2019-08-15T18:56:00.000000000",1130,798492233.2845]
["2019-08-15T11:56:15.000000000","2019-08-15T18:56:15.000000000",1021,280.608]
["2019-08-15T11:56:15.000000000","2019-08-15T18:56:15.000000000",1016,485300.0]
["2019-08-15T11:56:30.000000000","2019-08-15T18:56:30.000000000",1019,70200.2]
["2019-08-15T11:56:30.000000000","2019-08-15T18:56:30.000000000",1018,483395.8]
["2019-08-15T11:56:45.000000000","2019-08-15T18:56:45.000000000",1017,485736.5]
["2019-08-15T11:56:45.000000000","2019-08-15T18:56:45.000000000",1020,2848217.0]
["2019-08-15T11:56:45.000000000","2019-08-15T18:56:45.000000000",1133,969.2428]
["2019-08-15T11:57:00.000000000","2019-08-15T18:57:00.000000000",1022,256.9185]
["2019-08-15T11:57:00.000000000","2019-08-15T18:57:00.000000000",1130,799220509.2066]
["2019-08-15T11:57:15.000000000","2019-08-15T18:57:15.000000000",1021,280.5126]
["2019-08-15T11:57:15.000000000","2019-08-15T18:57:15.000000000",1016,485100.0]
["2019-08-15T11:57:30.000000000","2019-08-15T18:57:30.000000000",1019,70300.05]
["2019-08-15T11:57:30.000000000","2019-08-15T18:57:30.000000000",1018,483406.3]
["2019-08-15T11:57:45.000000000","2019-08-15T18:57:45.000000000",1017,485716.7]
["2019-08-15T11:57:45.000000000","2019-08-15T18:57:45.000000000",1020,2848221.0]
["2019-08-15T11:57:45.000000000","2019-08-15T18:57:45.000000000",1133,969.123]
["2019-08-15T11:58:00.000000000","2019-08-15T18:58:00.000000000",1022,257.8376]
["2019-08-15T11:58:00.000000000","2019-08-15T18:58:00.000000000",1130,798019966.7596]
["2019-08-15T11:58:15.000000000","2019-08-15T18:58:15.000000000",1021,280.244]
["2019-08-15T11:58:15.000000000","2019-08-15T18:58:15.000000000",1016,485100.0]
["2019-08-15T11:58:30.000000000","2019-08-15T18:58:30.000000000",1019,70300.05]
["2019-08-15T11:58:30.000000000","2019-08-15T18:58:30.000000000",1018,483112.5]
["2019-08-15T11:58:45.000000000","2019-08-15T18:58:45.000000000",1017,485738.60000000003]
["2019-08-15T11:58:45.000000000","2019-08-15T18:58:45.000000000",1020,2848224.0]
["2019-08-15T11:58:45.000000000","2019-08-15T18:58:45.000000000",1133,968.4219]
["2019-08-15T11:59:00.000000000","2019-08-15T18:59:00.000000000",1022,257.4579]
["2019-08-15T11:59:00.000000000","2019-08-15T18:59:00.000000000",1130,797843932.5325]
["2019-08-15T11:59:15.000000000","2019-08-15T18:59:15.000000000",1021,280.244]
["2019-08-15T11:59:15.000000000","2019-08-15T18:59:15.000000000",1016,484800.0]
["2019-08-15T11:59:30.000000000","2019-08-15T18:59:30.000000000",1019,70300.05]
["2019-08-15T11:59:30.000000000","2019-08-15T18:59:30.000000000",1018,482314.6]
["2019-08-15T11:59:45.000000000","2019-08-15T18:59:45.000000000",1017,485432.3]
["2019-08-15T11:59:45.000000000","2019-08-15T18:59:45.000000000",1020,2848228.0]
["2019-08-15T11:59:45.000000000","2019-08-15T18:59:45.000000000",1133,968.1615]
["2019-08-15T12:00:00.000000000","2019-08-15T19:00:00.000000000",1022,256.3339]
["2019-08-15T12:00:00.000000000","2019-08-15T19:00:00.000000000",1133,968.5659]
["2019-08-15T12:00:15.000000000","2019-08-15T19:00:15.000000000",1022,256.5921]
["2019-08-15T12:00:15.000000000","2019-08-15T19:00:15.000000000",1130,797794634.637]
["2019-08-15T12:00:30.000000000","2019-08-15T19:00:30.000000000",1021,279.9975]
["2019-08-15T12:00:30.000000000","2019-08-15T19:00:30.000000000",1016,484300.0]
["2019-08-15T12:00:45.000000000","2019-08-15T19:00:45.000000000",1019,70400.15]
["2019-08-15T12:00:45.000000000","2019-08-15T19:00:45.000000000",1018,482406.3]
["2019-08-15T12:01:00.000000000","2019-08-15T19:01:00.000000000",1017,485695.80000000005]
["2019-08-15T12:01:00.000000000","2019-08-15T19:01:00.000000000",1020,2848232.0]
["2019-08-15T12:01:00.000000000","2019-08-15T19:01:00.000000000",1133,967.9187]
["2019-08-15T12:01:15.000000000","2019-08-15T19:01:15.000000000",1022,257.5912]
["2019-08-15T12:01:15.000000000","2019-08-15T19:01:15.000000000",1130,797030439.5589]
["2019-08-15T12:01:30.000000000","2019-08-15T19:01:30.000000000",1021,279.6268]
["2019-08-15T12:01:30.000000000","2019-08-15T19:01:30.000000000",1016,484400.0]
["2019-08-15T12:01:45.000000000","2019-08-15T19:01:45.000000000",1019,70146.81]
["2019-08-15T12:01:45.000000000","2019-08-15T19:01:45.000000000",1018,482445.80000000005]
["2019-08-15T12:02:00.000000000","2019-08-15T19:02:00.000000000",1017,485790.2]
["2019-08-15T12:02:00.000000000","2019-08-15T19:02:00.000000000",1020,2848237.0]
["2019-08-15T12:02:15.000000000","2019-08-15T19:02:15.000000000",1017,485742.7]
["2019-08-15T12:02:15.000000000","2019-08-15T19:02:15.000000000",1020,2848237.0]
["2019-08-15T12:02:15.000000000","2019-08-15T19:02:15.000000000",1133,968.026]
["2019-08-15T12:02:30.000000000","2019-08-15T19:02:30.000000000",1022,261.4695]
["2019-08-15T12:02:30.000000000","2019-08-15T19:02:30.000000000",1130,797904534.1644]
["2019-08-15T12:02:45.000000000","2019-08-15T19:02:45.000000000",1021,279.8057]
["2019-08-15T12:02:45.000000000","2019-08-15T19:02:45.000000000",1130,796953786.968]
["2019-08-15T12:03:00.000000000","2019-08-15T19:03:00.000000000",1021,278.6323]
["2019-08-15T12:03:00.000000000","2019-08-15T19:03:00.000000000",1016,478600.0]
["2019-08-15T12:03:15.000000000","2019-08-15T19:03:15.000000000",1019,70240.12000000001]
["2019-08-15T12:03:15.000000000","2019-08-15T19:03:15.000000000",1018,472908.3]
["2019-08-15T12:03:30.000000000","2019-08-15T19:03:30.000000000",1017,475826.0]
["2019-08-15T12:03:30.000000000","2019-08-15T19:03:30.000000000",1020,2848240.0]
["2019-08-15T12:03:30.000000000","2019-08-15T19:03:30.000000000",1133,947.9052]
["2019-08-15T12:03:45.000000000","2019-08-15T19:03:45.000000000",1022,34.99836]
["2019-08-15T12:03:45.000000000","2019-08-15T19:03:45.000000000",1130,780010746.504]
["2019-08-15T12:04:00.000000000","2019-08-15T19:04:00.000000000",1021,274.27]
["2019-08-15T12:04:00.000000000","2019-08-15T19:04:00.000000000",1016,483700.0]
["2019-08-15T12:04:15.000000000","2019-08-15T19:04:15.000000000",1019,61480.049999999996]
["2019-08-15T12:04:15.000000000","2019-08-15T19:04:15.000000000",1018,482631.3]
["2019-08-15T12:04:30.000000000","2019-08-15T19:04:30.000000000",1017,485687.5]
["2019-08-15T12:04:30.000000000","2019-08-15T19:04:30.000000000",1020,2848243.0]
["2019-08-15T12:04:30.000000000","2019-08-15T19:04:30.000000000",1133,968.0688]
["2019-08-15T12:04:45.000000000","2019-08-15T19:04:45.000000000",1022,267.7498]
["2019-08-15T12:04:45.000000000","2019-08-15T19:04:45.000000000",1130,797318057.3008]
["2019-08-15T12:05:00.000000000","2019-08-15T19:05:00.000000000",1021,279.9398]
["2019-08-15T12:05:00.000000000","2019-08-15T19:05:00.000000000",1016,484200.0]
["2019-08-15T12:05:15.000000000","2019-08-15T19:05:15.000000000",1019,62886.77]
["2019-08-15T12:05:15.000000000","2019-08-15T19:05:15.000000000",1018,481391.7]
["2019-08-15T12:05:30.000000000","2019-08-15T19:05:30.000000000",1017,480494.8]
["2019-08-15T12:05:30.000000000","2019-08-15T19:05:30.000000000",1020,2848246.0]
["2019-08-15T12:05:30.000000000","2019-08-15T19:05:30.000000000",1133,956.4115]
["2019-08-15T12:05:45.000000000","2019-08-15T19:05:45.000000000",1022,168.5403]
["2019-08-15T12:05:45.000000000","2019-08-15T19:05:45.000000000",1130,790142169.1345]
["2019-08-15T12:06:00.000000000","2019-08-15T19:06:00.000000000",1021,275.2512]
["2019-08-15T12:06:00.000000000","2019-08-15T19:06:00.000000000",1016,480900.0]
["2019-08-15T12:06:15.000000000","2019-08-15T19:06:15.000000000",1019,63800.049999999996]
["2019-08-15T12:06:15.000000000","2019-08-15T19:06:15.000000000",1018,481261.19999999995]
["2019-08-15T12:06:30.000000000","2019-08-15T19:06:30.000000000",1017,483912.5]
["2019-08-15T12:06:30.000000000","2019-08-15T19:06:30.000000000",1020,2848248.0]
["2019-08-15T12:06:30.000000000","2019-08-15T19:06:30.000000000",1133,966.8396]
["2019-08-15T12:06:45.000000000","2019-08-15T19:06:45.000000000",1022,207.2282]
["2019-08-15T12:06:45.000000000","2019-08-15T19:06:45.000000000",1130,792855111.4842]
["2019-08-15T12:07:00.000000000","2019-08-15T19:07:00.000000000",1021,279.6136]
["2019-08-15T12:07:00.000000000","2019-08-15T19:07:00.000000000",1016,484100.0]
["2019-08-15T12:07:15.000000000","2019-08-15T19:07:15.000000000",1019,61580.03999999999]
["2019-08-15T12:07:15.000000000","2019-08-15T19:07:15.000000000",1018,483200.0]
["2019-08-15T12:07:30.000000000","2019-08-15T19:07:30.000000000",1017,483709.4]
["2019-08-15T12:07:30.000000000","2019-08-15T19:07:30.000000000",1020,2848251.0]
["2019-08-15T12:07:30.000000000","2019-08-15T19:07:30.000000000",1133,966.3261]
["2019-08-15T12:07:45.000000000","2019-08-15T19:07:45.000000000",1022,262.5661]
["2019-08-15T12:07:45.000000000","2019-08-15T19:07:45.000000000",1130,796630734.9572]
["2019-08-15T12:08:00.000000000","2019-08-15T19:08:00.000000000",1021,279.629]
["2019-08-15T12:08:00.000000000","2019-08-15T19:08:00.000000000",1016,483600.0]
["2019-08-15T12:08:15.000000000","2019-08-15T19:08:15.000000000",1019,65373.44]
["2019-08-15T12:08:15.000000000","2019-08-15T19:08:15.000000000",1018,482270.8]
["2019-08-15T12:08:30.000000000","2019-08-15T19:08:30.000000000",1017,483738.60000000003]
["2019-08-15T12:08:30.000000000","2019-08-15T19:08:30.000000000",1020,2848255.0]
["2019-08-15T12:08:30.000000000","2019-08-15T19:08:30.000000000",1133,965.2428]
["2019-08-15T12:08:45.000000000","2019-08-15T19:08:45.000000000",1022,260.2285]
["2019-08-15T12:08:45.000000000","2019-08-15T19:08:45.000000000",1130,795753451.5712]
["2019-08-15T12:09:00.000000000","2019-08-15T19:09:00.000000000",1021,279.2495]
["2019-08-15T12:09:00.000000000","2019-08-15T19:09:00.000000000",1016,483300.0]
["2019-08-15T12:09:15.000000000","2019-08-15T19:09:15.000000000",1019,66713.48000000001]
["2019-08-15T12:09:15.000000000","2019-08-15T19:09:15.000000000",1018,481558.3]
["2019-08-15T12:09:30.000000000","2019-08-15T19:09:30.000000000",1017,483745.8]
["2019-08-15T12:09:30.000000000","2019-08-15T19:09:30.000000000",1020,2848258.0]
["2019-08-15T12:09:30.000000000","2019-08-15T19:09:30.000000000",1133,965.2]
["2019-08-15T12:09:45.000000000","2019-08-15T19:09:45.000000000",1022,260.4549]
["2019-08-15T12:09:45.000000000","2019-08-15T19:09:45.000000000",1130,795286035.9397]
["2019-08-15T12:10:00.000000000","2019-08-15T19:10:00.000000000",1021,279.0807]
["2019-08-15T12:10:00.000000000","2019-08-15T19:10:00.000000000",1016,483200.0]
["2019-08-15T12:10:15.000000000","2019-08-15T19:10:15.000000000",1019,68760.12]
["2019-08-15T12:10:15.000000000","2019-08-15T19:10:15.000000000",1018,481606.3]
["2019-08-15T12:10:30.000000000","2019-08-15T19:10:30.000000000",1017,483704.2]
["2019-08-15T12:10:30.000000000","2019-08-15T19:10:30.000000000",1020,2848262.0]
["2019-08-15T12:10:30.000000000","2019-08-15T19:10:30.000000000",1133,965.2917]
["2019-08-15T12:10:45.000000000","2019-08-15T19:10:45.000000000",1022,260.244]
["2019-08-15T12:10:45.000000000","2019-08-15T19:10:45.000000000",1130,795856235.7603]
["2019-08-15T12:11:00.000000000","2019-08-15T19:11:00.000000000",1021,280.3283]
["2019-08-15T12:11:00.000000000","2019-08-15T19:11:00.000000000",1016,486500.0]
["2019-08-15T12:11:15.000000000","2019-08-15T19:11:15.000000000",1019,69453.40000000001]
["2019-08-15T12:11:15.000000000","2019-08-15T19:11:15.000000000",1018,484333.3]
["2019-08-15T12:11:30.000000000","2019-08-15T19:11:30.000000000",1017,486014.6]
["2019-08-15T12:11:30.000000000","2019-08-15T19:11:30.000000000",1020,2848266.0]
["2019-08-15T12:11:30.000000000","2019-08-15T19:11:30.000000000",1133,970.4813]
["2019-08-15T12:11:45.000000000","2019-08-15T19:11:45.000000000",1022,258.9054]
["2019-08-15T12:11:45.000000000","2019-08-15T19:11:45.000000000",1130,799840943.6688]
["2019-08-15T12:12:00.000000000","2019-08-15T19:12:00.000000000",1021,280.8034]
["2019-08-15T12:12:00.000000000","2019-08-15T19:12:00.000000000",1016,486000.0]
["2019-08-15T12:12:15.000000000","2019-08-15T19:12:15.000000000",1019,69853.43000000001]
["2019-08-15T12:12:15.000000000","2019-08-15T19:12:15.000000000",1018,484552.1]
["2019-08-15T12:12:30.000000000","2019-08-15T19:12:30.000000000",1017,485666.7]
["2019-08-15T12:12:30.000000000","2019-08-15T19:12:30.000000000",1020,2848270.0]
["2019-08-15T12:12:30.000000000","2019-08-15T19:12:30.000000000",1133,970.0771]
["2019-08-15T12:12:45.000000000","2019-08-15T19:12:45.000000000",1022,260.4261]
["2019-08-15T12:12:45.000000000","2019-08-15T19:12:45.000000000",1130,799955993.7657]
["2019-08-15T12:13:00.000000000","2019-08-15T19:13:00.000000000",1021,280.7057]
["2019-08-15T12:13:00.000000000","2019-08-15T19:13:00.000000000",1016,485500.0]
["2019-08-15T12:13:15.000000000","2019-08-15T19:13:15.000000000",1019,70000.0]
["2019-08-15T12:13:15.000000000","2019-08-15T19:13:15.000000000",1018,480727.10000000003]
["2019-08-15T12:13:30.000000000","2019-08-15T19:13:30.000000000",1017,485244.8]
["2019-08-15T12:13:30.000000000","2019-08-15T19:13:30.000000000",1020,2848273.0]
["2019-08-15T12:13:30.000000000","2019-08-15T19:13:30.000000000",1133,969.1177]
["2019-08-15T12:13:45.000000000","2019-08-15T19:13:45.000000000",1022,263.6695]
["2019-08-15T12:13:45.000000000","2019-08-15T19:13:45.000000000",1130,798995543.8608]
["2019-08-15T12:14:00.000000000","2019-08-15T19:14:00.000000000",1021,280.5547]
["2019-08-15T12:14:00.000000000","2019-08-15T19:14:00.000000000",1016,485700.0]
["2019-08-15T12:14:15.000000000","2019-08-15T19:14:15.000000000",1019,68246.79999999999]
["2019-08-15T12:14:15.000000000","2019-08-15T19:14:15.000000000",1018,484293.8]
["2019-08-15T12:14:30.000000000","2019-08-15T19:14:30.000000000",1017,485795.8]
["2019-08-15T12:14:30.000000000","2019-08-15T19:14:30.000000000",1020,2848276.0]
["2019-08-15T12:14:30.000000000","2019-08-15T19:14:30.000000000",1133,969.3083]
["2019-08-15T12:14:45.000000000","2019-08-15T19:14:45.000000000",1022,260.9811]
["2019-08-15T12:14:45.000000000","2019-08-15T19:14:45.000000000",1130,798883019.6454]
["2019-08-15T12:15:00.000000000","2019-08-15T19:15:00.000000000",1021,280.2973]
["2019-08-15T12:15:00.000000000","2019-08-15T19:15:00.000000000",1016,485400.0]
["2019-08-15T12:15:15.000000000","2019-08-15T19:15:15.000000000",1019,69006.79]
["2019-08-15T12:15:15.000000000","2019-08-15T19:15:15.000000000",1018,483256.3]
["2019-08-15T12:15:30.000000000","2019-08-15T19:15:30.000000000",1017,485745.8]
["2019-08-15T12:15:30.000000000","2019-08-15T19:15:30.000000000",1020,2848281.0]
["2019-08-15T12:15:30.000000000","2019-08-15T19:15:30.000000000",1133,969.0854]
["2019-08-15T12:15:45.000000000","2019-08-15T19:15:45.000000000",1022,258.3082]
["2019-08-15T12:15:45.000000000","2019-08-15T19:15:45.000000000",1130,798618686.1222]
["2019-08-15T12:16:00.000000000","2019-08-15T19:16:00.000000000",1021,280.4394]
["2019-08-15T12:16:00.000000000","2019-08-15T19:16:00.000000000",1016,485600.0]
["2019-08-15T12:16:15.000000000","2019-08-15T19:16:15.000000000",1019,69706.73999999999]
["2019-08-15T12:16:15.000000000","2019-08-15T19:16:15.000000000",1018,485179.19999999995]
["2019-08-15T12:16:30.000000000","2019-08-15T19:16:30.000000000",1017,485743.7]
["2019-08-15T12:16:30.000000000","2019-08-15T19:16:30.000000000",1020,2848284.0]
["2019-08-15T12:16:30.000000000","2019-08-15T19:16:30.000000000",1133,970.3645]
["2019-08-15T12:16:45.000000000","2019-08-15T19:16:45.000000000",1022,257.5689]
["2019-08-15T12:16:45.000000000","2019-08-15T19:16:45.000000000",1130,800244469.431]
["2019-08-15T12:17:00.000000000","2019-08-15T19:17:00.000000000",1021,280.9477]
["2019-08-15T12:17:00.000000000","2019-08-15T19:17:00.000000000",1016,486100.0]
["2019-08-15T12:17:15.000000000","2019-08-15T19:17:15.000000000",1019,70053.38]
["2019-08-15T12:17:15.000000000","2019-08-15T19:17:15.000000000",1018,484537.5]
["2019-08-15T12:17:30.000000000","2019-08-15T19:17:30.000000000",1017,487454.2]
["2019-08-15T12:17:30.000000000","2019-08-15T19:17:30.000000000",1020,2848288.0]
["2019-08-15T12:17:30.000000000","2019-08-15T19:17:30.000000000",1133,971.6313]
["2019-08-15T12:17:45.000000000","2019-08-15T19:17:45.000000000",1022,256.4012]
["2019-08-15T12:17:45.000000000","2019-08-15T19:17:45.000000000",1130,799726923.8848]
["2019-08-15T12:18:00.000000000","2019-08-15T19:18:00.000000000",1021,280.6191]
["2019-08-15T12:18:00.000000000","2019-08-15T19:18:00.000000000",1016,485900.0]
["2019-08-15T12:18:15.000000000","2019-08-15T19:18:15.000000000",1019,70200.2]
["2019-08-15T12:18:15.000000000","2019-08-15T19:18:15.000000000",1018,484158.3]
["2019-08-15T12:18:30.000000000","2019-08-15T19:18:30.000000000",1017,485758.30000000005]
["2019-08-15T12:18:30.000000000","2019-08-15T19:18:30.000000000",1020,2848291.0]
["2019-08-15T12:18:30.000000000","2019-08-15T19:18:30.000000000",1133,970.0666]
["2019-08-15T12:18:45.000000000","2019-08-15T19:18:45.000000000",1022,256.1436]
["2019-08-15T12:18:45.000000000","2019-08-15T19:18:45.000000000",1130,800132789.2764]
["2019-08-15T12:19:00.000000000","2019-08-15T19:19:00.000000000",1021,280.8856]
["2019-08-15T12:19:00.000000000","2019-08-15T19:19:00.000000000",1016,486000.0]
["2019-08-15T12:19:15.000000000","2019-08-15T19:19:15.000000000",1019,70400.15]
["2019-08-15T12:19:15.000000000","2019-08-15T19:19:15.000000000",1018,484218.8]
["2019-08-15T12:19:30.000000000","2019-08-15T19:19:30.000000000",1017,487479.2]
["2019-08-15T12:19:30.000000000","2019-08-15T19:19:30.000000000",1020,2848295.0]
["2019-08-15T12:19:30.000000000","2019-08-15T19:19:30.000000000",1133,971.698]
["2019-08-15T12:19:45.000000000","2019-08-15T19:19:45.000000000",1022,260.0442]
["2019-08-15T12:19:45.000000000","2019-08-15T19:19:45.000000000",1130,800405640.3816]
["2019-08-15T12:20:00.000000000","2019-08-15T19:20:00.000000000",1021,280.9011]
["2019-08-15T12:20:00.000000000","2019-08-15T19:20:00.000000000",1016,485800.0]
["2019-08-15T12:20:15.000000000","2019-08-15T19:20:15.000000000",1019,70853.43000000001]
["2019-08-15T12:20:15.000000000","2019-08-15T19:20:15.000000000",1018,483664.60000000003]
["2019-08-15T12:20:30.000000000","2019-08-15T19:20:30.000000000",1017,487499.0]
["2019-08-15T12:20:30.000000000","2019-08-15T19:20:30.000000000",1020,2848298.0]
["2019-08-15T12:20:30.000000000","2019-08-15T19:20:30.000000000",1133,971.8782]
["2019-08-15T12:20:45.000000000","2019-08-15T19:20:45.000000000",1022,260.4105]
["2019-08-15T12:20:45.000000000","2019-08-15T19:20:45.000000000",1130,799995473.8722]
["2019-08-15T12:21:00.000000000","2019-08-15T19:21:00.000000000",1021,280.8189]
["2019-08-15T12:21:00.000000000","2019-08-15T19:21:00.000000000",1016,485700.0]
["2019-08-15T12:21:15.000000000","2019-08-15T19:21:15.000000000",1019,71042.90000000001]
["2019-08-15T12:21:15.000000000","2019-08-15T19:21:15.000000000",1018,484323.69999999995]
["2019-08-15T12:21:30.000000000","2019-08-15T19:21:30.000000000",1019,71053.38]
["2019-08-15T12:21:30.000000000","2019-08-15T19:21:30.000000000",1018,484525.0]
["2019-08-15T12:21:45.000000000","2019-08-15T19:21:45.000000000",1017,485786.5]
["2019-08-15T12:21:45.000000000","2019-08-15T19:21:45.000000000",1020,2848303.0]
["2019-08-15T12:21:45.000000000","2019-08-15T19:21:45.000000000",1133,970.1136]
["2019-08-15T12:22:00.000000000","2019-08-15T19:22:00.000000000",1022,261.3385]
["2019-08-15T12:22:00.000000000","2019-08-15T19:22:00.000000000",1130,798984880.1178]
["2019-08-15T12:22:15.000000000","2019-08-15T19:22:15.000000000",1021,280.6524]
["2019-08-15T12:22:15.000000000","2019-08-15T19:22:15.000000000",1016,485700.0]
["2019-08-15T12:22:30.000000000","2019-08-15T19:22:30.000000000",1019,71053.38]
["2019-08-15T12:22:30.000000000","2019-08-15T19:22:30.000000000",1018,483981.3]
["2019-08-15T12:22:45.000000000","2019-08-15T19:22:45.000000000",1017,485767.7]
["2019-08-15T12:22:45.000000000","2019-08-15T19:22:45.000000000",1020,2848306.0]
["2019-08-15T12:22:45.000000000","2019-08-15T19:22:45.000000000",1133,970.0865]
["2019-08-15T12:23:00.000000000","2019-08-15T19:23:00.000000000",1022,259.8777]
["2019-08-15T12:23:00.000000000","2019-08-15T19:23:00.000000000",1130,799795491.0176]
["2019-08-15T12:23:15.000000000","2019-08-15T19:23:15.000000000",1021,280.7923]
["2019-08-15T12:23:15.000000000","2019-08-15T19:23:15.000000000",1016,485800.0]
["2019-08-15T12:23:30.000000000","2019-08-15T19:23:30.000000000",1019,71300.05]
["2019-08-15T12:23:30.000000000","2019-08-15T19:23:30.000000000",1018,484075.0]
["2019-08-15T12:23:45.000000000","2019-08-15T19:23:45.000000000",1017,485766.7]
["2019-08-15T12:23:45.000000000","2019-08-15T19:23:45.000000000",1020,2848311.0]
["2019-08-15T12:23:45.000000000","2019-08-15T19:23:45.000000000",1133,969.675]
["2019-08-15T12:24:00.000000000","2019-08-15T19:24:00.000000000",1022,261.0299]
["2019-08-15T12:24:00.000000000","2019-08-15T19:24:00.000000000",1130,798803973.4384]
["2019-08-15T12:24:15.000000000","2019-08-15T19:24:15.000000000",1021,280.4926]
["2019-08-15T12:24:15.000000000","2019-08-15T19:24:15.000000000",1016,485400.0]
["2019-08-15T12:24:30.000000000","2019-08-15T19:24:30.000000000",1019,71400.15]
["2019-08-15T12:24:30.000000000","2019-08-15T19:24:30.000000000",1018,485893.7]
["2019-08-15T12:24:45.000000000","2019-08-15T19:24:45.000000000",1017,485711.5]
["2019-08-15T12:24:45.000000000","2019-08-15T19:24:45.000000000",1020,2848314.0]
["2019-08-15T12:24:45.000000000","2019-08-15T19:24:45.000000000",1133,969.8927]
["2019-08-15T12:25:00.000000000","2019-08-15T19:25:00.000000000",1022,265.905]
["2019-08-15T12:25:00.000000000","2019-08-15T19:25:00.000000000",1130,799272508.106]
["2019-08-15T12:25:15.000000000","2019-08-15T19:25:15.000000000",1021,279.4714]
["2019-08-15T12:25:15.000000000","2019-08-15T19:25:15.000000000",1016,476000.0]
["2019-08-15T12:25:30.000000000","2019-08-15T19:25:30.000000000",1019,71226.79]
["2019-08-15T12:25:30.000000000","2019-08-15T19:25:30.000000000",1018,475743.7]
["2019-08-15T12:25:45.000000000","2019-08-15T19:25:45.000000000",1017,477903.1]
["2019-08-15T12:25:45.000000000","2019-08-15T19:25:45.000000000",1020,2848316.0]
["2019-08-15T12:25:45.000000000","2019-08-15T19:25:45.000000000",1133,952.3948]
["2019-08-15T12:26:00.000000000","2019-08-15T19:26:00.000000000",1022,34.03271]
["2019-08-15T12:26:00.000000000","2019-08-15T19:26:00.000000000",1130,783363519.7004]
["2019-08-15T12:26:15.000000000","2019-08-15T19:26:15.000000000",1021,275.058]
["2019-08-15T12:26:15.000000000","2019-08-15T19:26:15.000000000",1016,477100.0]
["2019-08-15T12:26:30.000000000","2019-08-15T19:26:30.000000000",1019,62560.020000000004]
["2019-08-15T12:26:30.000000000","2019-08-15T19:26:30.000000000",1018,476683.3]
["2019-08-15T12:26:45.000000000","2019-08-15T19:26:45.000000000",1017,484755.2]
["2019-08-15T12:26:45.000000000","2019-08-15T19:26:45.000000000",1020,2848316.0]
["2019-08-15T12:26:45.000000000","2019-08-15T19:26:45.000000000",1133,967.1594]
["2019-08-15T12:27:00.000000000","2019-08-15T19:27:00.000000000",1022,164.7662]
["2019-08-15T12:27:00.000000000","2019-08-15T19:27:00.000000000",1130,792513728.2581]
["2019-08-15T12:27:15.000000000","2019-08-15T19:27:15.000000000",1021,280.6392]
["2019-08-15T12:27:15.000000000","2019-08-15T19:27:15.000000000",1016,479600.0]
["2019-08-15T12:27:30.000000000","2019-08-15T19:27:30.000000000",1019,57746.75]
["2019-08-15T12:27:30.000000000","2019-08-15T19:27:30.000000000",1018,475275.0]
["2019-08-15T12:27:45.000000000","2019-08-15T19:27:45.000000000",1017,477965.6]
["2019-08-15T12:27:45.000000000","2019-08-15T19:27:45.000000000",1020,2848319.0]
["2019-08-15T12:27:45.000000000","2019-08-15T19:27:45.000000000",1133,952.4531]
["2019-08-15T12:28:00.000000000","2019-08-15T19:28:00.000000000",1022,54.4078]
["2019-08-15T12:28:00.000000000","2019-08-15T19:28:00.000000000",1130,784559784.2654]
["2019-08-15T12:28:15.000000000","2019-08-15T19:28:15.000000000",1021,275.2201]
["2019-08-15T12:28:15.000000000","2019-08-15T19:28:15.000000000",1016,476600.0]
["2019-08-15T12:28:30.000000000","2019-08-15T19:28:30.000000000",1019,55646.74]
["2019-08-15T12:28:30.000000000","2019-08-15T19:28:30.000000000",1018,474150.0]
["2019-08-15T12:28:45.000000000","2019-08-15T19:28:45.000000000",1017,477840.6]
["2019-08-15T12:28:45.000000000","2019-08-15T19:28:45.000000000",1020,2848320.0]
["2019-08-15T12:28:45.000000000","2019-08-15T19:28:45.000000000",1133,952.7906]
["2019-08-15T12:29:00.000000000","2019-08-15T19:29:00.000000000",1022,39.53165]
["2019-08-15T12:29:00.000000000","2019-08-15T19:29:00.000000000",1130,783984414.24]
["2019-08-15T12:29:15.000000000","2019-08-15T19:29:15.000000000",1021,276.7142]
["2019-08-15T12:29:15.000000000","2019-08-15T19:29:15.000000000",1016,486400.0]
["2019-08-15T12:29:30.000000000","2019-08-15T19:29:30.000000000",1019,52593.36]
["2019-08-15T12:29:30.000000000","2019-08-15T19:29:30.000000000",1018,484739.6]
["2019-08-15T12:29:45.000000000","2019-08-15T19:29:45.000000000",1017,485877.2]
["2019-08-15T12:29:45.000000000","2019-08-15T19:29:45.000000000",1020,2848322.0]
["2019-08-15T12:30:00.000000000","2019-08-15T19:30:00.000000000",1017,485747.9]
["2019-08-15T12:30:00.000000000","2019-08-15T19:30:00.000000000",1020,2848323.0]
["2019-08-15T12:30:00.000000000","2019-08-15T19:30:00.000000000",1133,968.2416]
["2019-08-15T12:30:15.000000000","2019-08-15T19:30:15.000000000",1022,252.4341]
["2019-08-15T12:30:15.000000000","2019-08-15T19:30:15.000000000",1130,796891551.0375]
["2019-08-15T12:30:30.000000000","2019-08-15T19:30:30.000000000",1021,277.7176]
["2019-08-15T12:30:30.000000000","2019-08-15T19:30:30.000000000",1016,476700.0]
["2019-08-15T12:30:45.000000000","2019-08-15T19:30:45.000000000",1019,62146.76]
["2019-08-15T12:30:45.000000000","2019-08-15T19:30:45.000000000",1018,474322.9]
["2019-08-15T12:31:00.000000000","2019-08-15T19:31:00.000000000",1017,477889.6]
["2019-08-15T12:31:00.000000000","2019-08-15T19:31:00.000000000",1020,2848325.0]
["2019-08-15T12:31:00.000000000","2019-08-15T19:31:00.000000000",1133,952.5834]
["2019-08-15T12:31:15.000000000","2019-08-15T19:31:15.000000000",1022,50.6117]
["2019-08-15T12:31:15.000000000","2019-08-15T19:31:15.000000000",1130,784479110.9376]
["2019-08-15T12:31:30.000000000","2019-08-15T19:31:30.000000000",1021,276.1969]
["2019-08-15T12:31:30.000000000","2019-08-15T19:31:30.000000000",1016,485800.0]
["2019-08-15T12:31:45.000000000","2019-08-15T19:31:45.000000000",1019,57806.77]
["2019-08-15T12:31:45.000000000","2019-08-15T19:31:45.000000000",1018,484614.6]
["2019-08-15T12:32:00.000000000","2019-08-15T19:32:00.000000000",1017,487716.7]
["2019-08-15T12:32:00.000000000","2019-08-15T19:32:00.000000000",1020,2848328.0]
["2019-08-15T12:32:00.000000000","2019-08-15T19:32:00.000000000",1133,972.1792]
["2019-08-15T12:32:15.000000000","2019-08-15T19:32:15.000000000",1022,281.3828]
["2019-08-15T12:32:15.000000000","2019-08-15T19:32:15.000000000",1130,800478146.6847]
["2019-08-15T12:32:30.000000000","2019-08-15T19:32:30.000000000",1021,280.9122]
["2019-08-15T12:32:30.000000000","2019-08-15T19:32:30.000000000",1016,486000.0]
["2019-08-15T12:32:45.000000000","2019-08-15T19:32:45.000000000",1019,61920.1]
["2019-08-15T12:32:45.000000000","2019-08-15T19:32:45.000000000",1018,483581.2]
["2019-08-15T12:33:00.000000000","2019-08-15T19:33:00.000000000",1017,478997.9]
["2019-08-15T12:33:00.000000000","2019-08-15T19:33:00.000000000",1020,2848331.0]
["2019-08-15T12:33:00.000000000","2019-08-15T19:33:00.000000000",1133,957.8792]
["2019-08-15T12:33:15.000000000","2019-08-15T19:33:15.000000000",1022,172.332]
["2019-08-15T12:33:15.000000000","2019-08-15T19:33:15.000000000",1130,791721223.3872]
["2019-08-15T12:33:30.000000000","2019-08-15T19:33:30.000000000",1021,275.0337]
["2019-08-15T12:33:30.000000000","2019-08-15T19:33:30.000000000",1016,476500.0]
["2019-08-15T12:33:45.000000000","2019-08-15T19:33:45.000000000",1019,63773.44]
["2019-08-15T12:33:45.000000000","2019-08-15T19:33:45.000000000",1018,473841.7]
["2019-08-15T12:34:00.000000000","2019-08-15T19:34:00.000000000",1017,475665.2]
["2019-08-15T12:34:00.000000000","2019-08-15T19:34:00.000000000",1020,2848333.0]
["2019-08-15T12:34:15.000000000","2019-08-15T19:34:15.000000000",1017,477522.89999999997]
["2019-08-15T12:34:15.000000000","2019-08-15T19:34:15.000000000",1020,2848333.0]
["2019-08-15T12:34:15.000000000","2019-08-15T19:34:15.000000000",1133,952.1562]
["2019-08-15T12:34:30.000000000","2019-08-15T19:34:30.000000000",1022,41.81068]
["2019-08-15T12:34:30.000000000","2019-08-15T19:34:30.000000000",1130,783782057.9426]
["2019-08-15T12:34:45.000000000","2019-08-15T19:34:45.000000000",1021,275.3222]
["2019-08-15T12:34:45.000000000","2019-08-15T19:34:45.000000000",1016,477500.0]
["2019-08-15T12:35:00.000000000","2019-08-15T19:35:00.000000000",1019,54400.2]
["2019-08-15T12:35:00.000000000","2019-08-15T19:35:00.000000000",1018,474866.69999999995]
["2019-08-15T12:35:15.000000000","2019-08-15T19:35:15.000000000",1017,479717.69999999995]
["2019-08-15T12:35:15.000000000","2019-08-15T19:35:15.000000000",1020,2848333.0]
["2019-08-15T12:35:15.000000000","2019-08-15T19:35:15.000000000",1133,956.8719]
["2019-08-15T12:35:30.000000000","2019-08-15T19:35:30.000000000",1022,46.23606]
["2019-08-15T12:35:30.000000000","2019-08-15T19:35:30.000000000",1130,785429818.5831]
["2019-08-15T12:35:45.000000000","2019-08-15T19:35:45.000000000",1021,276.0682]
["2019-08-15T12:35:45.000000000","2019-08-15T19:35:45.000000000",1016,481000.0]
["2019-08-15T12:36:00.000000000","2019-08-15T19:36:00.000000000",1019,51040.170000000006]
["2019-08-15T12:36:00.000000000","2019-08-15T19:36:00.000000000",1018,484512.5]
["2019-08-15T12:36:15.000000000","2019-08-15T19:36:15.000000000",1017,487716.7]
["2019-08-15T12:36:15.000000000","2019-08-15T19:36:15.000000000",1020,2848335.0]
["2019-08-15T12:36:15.000000000","2019-08-15T19:36:15.000000000",1133,973.8188]
["2019-08-15T12:36:30.000000000","2019-08-15T19:36:30.000000000",1022,284.9171]
["2019-08-15T12:36:30.000000000","2019-08-15T19:36:30.000000000",1130,803205401.8096]
["2019-08-15T12:36:45.000000000","2019-08-15T19:36:45.000000000",1021,281.9955]
["2019-08-15T12:36:45.000000000","2019-08-15T19:36:45.000000000",1016,487800.0]
["2019-08-15T12:37:00.000000000","2019-08-15T19:37:00.000000000",1019,58266.81]
["2019-08-15T12:37:00.000000000","2019-08-15T19:37:00.000000000",1018,486216.7]
["2019-08-15T12:37:15.000000000","2019-08-15T19:37:15.000000000",1017,488012.5]
["2019-08-15T12:37:15.000000000","2019-08-15T19:37:15.000000000",1020,2848338.0]
["2019-08-15T12:37:15.000000000","2019-08-15T19:37:15.000000000",1133,975.4542]
["2019-08-15T12:37:30.000000000","2019-08-15T19:37:30.000000000",1022,283.8892]
["2019-08-15T12:37:30.000000000","2019-08-15T19:37:30.000000000",1130,803832312.6951]
["2019-08-15T12:37:45.000000000","2019-08-15T19:37:45.000000000",1021,282.0999]
["2019-08-15T12:37:45.000000000","2019-08-15T19:37:45.000000000",1016,487000.0]
["2019-08-15T12:38:00.000000000","2019-08-15T19:38:00.000000000",1019,68473.4]
["2019-08-15T12:38:00.000000000","2019-08-15T19:38:00.000000000",1018,482172.9]
["2019-08-15T12:38:15.000000000","2019-08-15T19:38:15.000000000",1017,479034.4]
["2019-08-15T12:38:15.000000000","2019-08-15T19:38:15.000000000",1020,2848343.0]
["2019-08-15T12:38:15.000000000","2019-08-15T19:38:15.000000000",1133,957.3469]
["2019-08-15T12:38:30.000000000","2019-08-15T19:38:30.000000000",1022,49.1664]
["2019-08-15T12:38:30.000000000","2019-08-15T19:38:30.000000000",1130,785710574.3669]
["2019-08-15T12:38:45.000000000","2019-08-15T19:38:45.000000000",1021,275.9394]
["2019-08-15T12:38:45.000000000","2019-08-15T19:38:45.000000000",1016,479000.0]
["2019-08-15T12:39:00.000000000","2019-08-15T19:39:00.000000000",1019,66306.69]
["2019-08-15T12:39:00.000000000","2019-08-15T19:39:00.000000000",1018,477670.8]
["2019-08-15T12:39:15.000000000","2019-08-15T19:39:15.000000000",1017,477954.2]
["2019-08-15T12:39:15.000000000","2019-08-15T19:39:15.000000000",1020,2848343.0]
["2019-08-15T12:39:15.000000000","2019-08-15T19:39:15.000000000",1133,955.8229]
["2019-08-15T12:39:30.000000000","2019-08-15T19:39:30.000000000",1022,91.61282]
["2019-08-15T12:39:30.000000000","2019-08-15T19:39:30.000000000",1130,787411881.252]
["2019-08-15T12:39:45.000000000","2019-08-15T19:39:45.000000000",1021,275.4288]
["2019-08-15T12:39:45.000000000","2019-08-15T19:39:45.000000000",1016,477100.0]
["2019-08-15T12:40:00.000000000","2019-08-15T19:40:00.000000000",1019,58293.42]
["2019-08-15T12:40:00.000000000","2019-08-15T19:40:00.000000000",1018,475504.2]
["2019-08-15T12:40:15.000000000","2019-08-15T19:40:15.000000000",1017,477940.9]
["2019-08-15T12:40:15.000000000","2019-08-15T19:40:15.000000000",1020,2848344.0]
["2019-08-15T12:40:15.000000000","2019-08-15T19:40:15.000000000",1133,953.7802]
["2019-08-15T12:40:30.000000000","2019-08-15T19:40:30.000000000",1022,33.47103]
["2019-08-15T12:40:30.000000000","2019-08-15T19:40:30.000000000",1130,783763437.4224]
["2019-08-15T12:40:45.000000000","2019-08-15T19:40:45.000000000",1021,275.3112]
["2019-08-15T12:40:45.000000000","2019-08-15T19:40:45.000000000",1016,477100.0]
["2019-08-15T12:41:00.000000000","2019-08-15T19:41:00.000000000",1019,52513.38]
["2019-08-15T12:41:00.000000000","2019-08-15T19:41:00.000000000",1018,474585.39999999997]
["2019-08-15T12:41:15.000000000","2019-08-15T19:41:15.000000000",1017,477915.6]
["2019-08-15T12:41:15.000000000","2019-08-15T19:41:15.000000000",1020,2848345.0]
["2019-08-15T12:41:15.000000000","2019-08-15T19:41:15.000000000",1133,952.1469]
["2019-08-15T12:41:30.000000000","2019-08-15T19:41:30.000000000",1022,30.52513]
["2019-08-15T12:41:30.000000000","2019-08-15T19:41:30.000000000",1130,783567746.451]
["2019-08-15T12:41:45.000000000","2019-08-15T19:41:45.000000000",1021,275.0692]
["2019-08-15T12:41:45.000000000","2019-08-15T19:41:45.000000000",1016,477100.0]
["2019-08-15T12:42:00.000000000","2019-08-15T19:42:00.000000000",1019,50193.41]
["2019-08-15T12:42:00.000000000","2019-08-15T19:42:00.000000000",1018,474008.30000000005]
["2019-08-15T12:42:15.000000000","2019-08-15T19:42:15.000000000",1017,476995.8]
["2019-08-15T12:42:15.000000000","2019-08-15T19:42:15.000000000",1020,2848345.0]
["2019-08-15T12:42:15.000000000","2019-08-15T19:42:15.000000000",1133,951.0875]
["2019-08-15T12:42:30.000000000","2019-08-15T19:42:30.000000000",1022,33.55702]
["2019-08-15T12:42:30.000000000","2019-08-15T19:42:30.000000000",1130,782972442.346]
["2019-08-15T12:42:45.000000000","2019-08-15T19:42:45.000000000",1021,274.9648]
["2019-08-15T12:42:45.000000000","2019-08-15T19:42:45.000000000",1016,477000.0]
["2019-08-15T12:43:00.000000000","2019-08-15T19:43:00.000000000",1019,50200.200000000004]
["2019-08-15T12:43:00.000000000","2019-08-15T19:43:00.000000000",1018,474622.9]
["2019-08-15T12:43:15.000000000","2019-08-15T19:43:15.000000000",1017,477984.39999999997]
["2019-08-15T12:43:15.000000000","2019-08-15T19:43:15.000000000",1020,2848345.0]
["2019-08-15T12:43:15.000000000","2019-08-15T19:43:15.000000000",1133,952.1865]
["2019-08-15T12:43:30.000000000","2019-08-15T19:43:30.000000000",1022,33.43333]
["2019-08-15T12:43:30.000000000","2019-08-15T19:43:30.000000000",1130,783745473.5026]
["2019-08-15T12:43:45.000000000","2019-08-15T19:43:45.000000000",1021,275.1935]
["2019-08-15T12:43:45.000000000","2019-08-15T19:43:45.000000000",1016,477300.0]
["2019-08-15T12:44:00.000000000","2019-08-15T19:44:00.000000000",1019,50906.689999999995]
["2019-08-15T12:44:00.000000000","2019-08-15T19:44:00.000000000",1018,474945.80000000005]
["2019-08-15T12:44:15.000000000","2019-08-15T19:44:15.000000000",1017,477936.5]
["2019-08-15T12:44:15.000000000","2019-08-15T19:44:15.000000000",1020,2848346.0]
["2019-08-15T12:44:15.000000000","2019-08-15T19:44:15.000000000",1133,953.3198]
["2019-08-15T12:44:30.000000000","2019-08-15T19:44:30.000000000",1022,36.64563]
["2019-08-15T12:44:30.000000000","2019-08-15T19:44:30.000000000",1130,785319754.3368]
["2019-08-15T12:44:45.000000000","2019-08-15T19:44:45.000000000",1021,275.8107]
["2019-08-15T12:44:45.000000000","2019-08-15T19:44:45.000000000",1016,478100.0]
["2019-08-15T12:45:00.000000000","2019-08-15T19:45:00.000000000",1019,51760.12]
["2019-08-15T12:45:00.000000000","2019-08-15T19:45:00.000000000",1018,476475.0]
["2019-08-15T12:45:15.000000000","2019-08-15T19:45:15.000000000",1017,479982.3]
["2019-08-15T12:45:15.000000000","2019-08-15T19:45:15.000000000",1020,2848347.0]
["2019-08-15T12:45:15.000000000","2019-08-15T19:45:15.000000000",1133,956.7386]
["2019-08-15T12:45:30.000000000","2019-08-15T19:45:30.000000000",1022,47.35266]
["2019-08-15T12:45:30.000000000","2019-08-15T19:45:30.000000000",1130,786685812.4341]
["2019-08-15T12:45:45.000000000","2019-08-15T19:45:45.000000000",1021,277.2737]
["2019-08-15T12:45:45.000000000","2019-08-15T19:45:45.000000000",1016,486700.0]
["2019-08-15T12:46:00.000000000","2019-08-15T19:46:00.000000000",1019,54113.38]
["2019-08-15T12:46:00.000000000","2019-08-15T19:46:00.000000000",1018,485545.8]
["2019-08-15T12:46:15.000000000","2019-08-15T19:46:15.000000000",1017,487730.2]
["2019-08-15T12:46:15.000000000","2019-08-15T19:46:15.000000000",1020,2848349.0]
["2019-08-15T12:46:15.000000000","2019-08-15T19:46:15.000000000",1133,972.5594]
["2019-08-15T12:46:30.000000000","2019-08-15T19:46:30.000000000",1022,284.8794]
["2019-08-15T12:46:30.000000000","2019-08-15T19:46:30.000000000",1130,801413749.845]
["2019-08-15T12:46:45.000000000","2019-08-15T19:46:45.000000000",1021,281.4612]
["2019-08-15T12:46:45.000000000","2019-08-15T19:46:45.000000000",1130,801700290.4812]
["2019-08-15T12:47:00.000000000","2019-08-15T19:47:00.000000000",1021,281.4938]
["2019-08-15T12:47:00.000000000","2019-08-15T19:47:00.000000000",1016,486900.0]
["2019-08-15T12:47:15.000000000","2019-08-15T19:47:15.000000000",1019,69366.67]
["2019-08-15T12:47:15.000000000","2019-08-15T19:47:15.000000000",1018,484793.8]
["2019-08-15T12:47:30.000000000","2019-08-15T19:47:30.000000000",1017,485999.0]
["2019-08-15T12:47:30.000000000","2019-08-15T19:47:30.000000000",1020,2848353.0]
["2019-08-15T12:47:30.000000000","2019-08-15T19:47:30.000000000",1133,971.2115]
["2019-08-15T12:47:45.000000000","2019-08-15T19:47:45.000000000",1022,226.6066]
["2019-08-15T12:47:45.000000000","2019-08-15T19:47:45.000000000",1130,800346169.017]
["2019-08-15T12:48:00.000000000","2019-08-15T19:48:00.000000000",1021,281.5715]
["2019-08-15T12:48:00.000000000","2019-08-15T19:48:00.000000000",1016,487400.0]
["2019-08-15T12:48:15.000000000","2019-08-15T19:48:15.000000000",1019,75853.43000000001]
["2019-08-15T12:48:15.000000000","2019-08-15T19:48:15.000000000",1018,485460.39999999997]
["2019-08-15T12:48:30.000000000","2019-08-15T19:48:30.000000000",1017,481021.9]
["2019-08-15T12:48:30.000000000","2019-08-15T19:48:30.000000000",1020,2848358.0]
["2019-08-15T12:48:30.000000000","2019-08-15T19:48:30.000000000",1133,959.7719]
["2019-08-15T12:48:45.000000000","2019-08-15T19:48:45.000000000",1022,175.1159]
["2019-08-15T12:48:45.000000000","2019-08-15T19:48:45.000000000",1130,793524340.0558]
["2019-08-15T12:49:00.000000000","2019-08-15T19:49:00.000000000",1021,276.5943]
["2019-08-15T12:49:00.000000000","2019-08-15T19:49:00.000000000",1016,481300.0]
["2019-08-15T12:49:15.000000000","2019-08-15T19:49:15.000000000",1019,74600.09999999999]
["2019-08-15T12:49:15.000000000","2019-08-15T19:49:15.000000000",1018,481862.5]
["2019-08-15T12:49:30.000000000","2019-08-15T19:49:30.000000000",1017,488945.80000000005]
["2019-08-15T12:49:30.000000000","2019-08-15T19:49:30.000000000",1020,2848359.0]
["2019-08-15T12:49:30.000000000","2019-08-15T19:49:30.000000000",1133,974.6104]
["2019-08-15T12:49:45.000000000","2019-08-15T19:49:45.000000000",1022,279.154]
["2019-08-15T12:49:45.000000000","2019-08-15T19:49:45.000000000",1130,803996040.8376]
["2019-08-15T12:50:00.000000000","2019-08-15T19:50:00.000000000",1021,282.3752]
["2019-08-15T12:50:00.000000000","2019-08-15T19:50:00.000000000",1016,488600.0]
["2019-08-15T12:50:15.000000000","2019-08-15T19:50:15.000000000",1019,65973.4]
["2019-08-15T12:50:15.000000000","2019-08-15T19:50:15.000000000",1018,485320.80000000005]
["2019-08-15T12:50:30.000000000","2019-08-15T19:50:30.000000000",1017,489519.8]
["2019-08-15T12:50:30.000000000","2019-08-15T19:50:30.000000000",1020,2848362.0]
["2019-08-15T12:50:30.000000000","2019-08-15T19:50:30.000000000",1133,975.5469]
["2019-08-15T12:50:45.000000000","2019-08-15T19:50:45.000000000",1022,249.0796]
["2019-08-15T12:50:45.000000000","2019-08-15T19:50:45.000000000",1130,802859245.9152]
["2019-08-15T12:51:00.000000000","2019-08-15T19:51:00.000000000",1021,282.2464]
["2019-08-15T12:51:00.000000000","2019-08-15T19:51:00.000000000",1016,488200.0]
["2019-08-15T12:51:15.000000000","2019-08-15T19:51:15.000000000",1019,67466.87]
["2019-08-15T12:51:15.000000000","2019-08-15T19:51:15.000000000",1018,486262.5]
["2019-08-15T12:51:30.000000000","2019-08-15T19:51:30.000000000",1017,487985.4]
["2019-08-15T12:51:30.000000000","2019-08-15T19:51:30.000000000",1020,2848367.0]
["2019-08-15T12:51:30.000000000","2019-08-15T19:51:30.000000000",1133,975.1687]
["2019-08-15T12:51:45.000000000","2019-08-15T19:51:45.000000000",1022,268.9308]
["2019-08-15T12:51:45.000000000","2019-08-15T19:51:45.000000000",1130,801292065.4821]
["2019-08-15T12:52:00.000000000","2019-08-15T19:52:00.000000000",1021,280.5859]
["2019-08-15T12:52:00.000000000","2019-08-15T19:52:00.000000000",1016,481500.0]
["2019-08-15T12:52:15.000000000","2019-08-15T19:52:15.000000000",1019,68586.72]
["2019-08-15T12:52:15.000000000","2019-08-15T19:52:15.000000000",1018,476868.7]
["2019-08-15T12:52:30.000000000","2019-08-15T19:52:30.000000000",1017,479880.2]
["2019-08-15T12:52:30.000000000","2019-08-15T19:52:30.000000000",1020,2848369.0]
["2019-08-15T12:52:30.000000000","2019-08-15T19:52:30.000000000",1133,958.2052]
["2019-08-15T12:52:45.000000000","2019-08-15T19:52:45.000000000",1022,42.71291]
["2019-08-15T12:52:45.000000000","2019-08-15T19:52:45.000000000",1130,787652928.3213]
["2019-08-15T12:53:00.000000000","2019-08-15T19:53:00.000000000",1021,279.3627]
["2019-08-15T12:53:00.000000000","2019-08-15T19:53:00.000000000",1016,485500.0]
["2019-08-15T12:53:15.000000000","2019-08-15T19:53:15.000000000",1019,61780.04]
["2019-08-15T12:53:15.000000000","2019-08-15T19:53:15.000000000",1018,480402.10000000003]
["2019-08-15T12:53:30.000000000","2019-08-15T19:53:30.000000000",1017,483315.60000000003]
["2019-08-15T12:53:30.000000000","2019-08-15T19:53:30.000000000",1020,2848371.0]
["2019-08-15T12:53:30.000000000","2019-08-15T19:53:30.000000000",1133,963.6656]
["2019-08-15T12:53:45.000000000","2019-08-15T19:53:45.000000000",1022,85.61437]
["2019-08-15T12:53:45.000000000","2019-08-15T19:53:45.000000000",1130,789487262.6265]
["2019-08-15T12:54:00.000000000","2019-08-15T19:54:00.000000000",1021,276.4567]
["2019-08-15T12:54:00.000000000","2019-08-15T19:54:00.000000000",1016,479600.0]
["2019-08-15T12:54:15.000000000","2019-08-15T19:54:15.000000000",1019,58120.15]
["2019-08-15T12:54:15.000000000","2019-08-15T19:54:15.000000000",1018,483385.4]
["2019-08-15T12:54:30.000000000","2019-08-15T19:54:30.000000000",1017,480994.8]
["2019-08-15T12:54:30.000000000","2019-08-15T19:54:30.000000000",1020,2848372.0]
["2019-08-15T12:54:30.000000000","2019-08-15T19:54:30.000000000",1133,959.4448]
["2019-08-15T12:54:45.000000000","2019-08-15T19:54:45.000000000",1022,158.9232]
["2019-08-15T12:54:45.000000000","2019-08-15T19:54:45.000000000",1130,793749837.4894]
["2019-08-15T12:55:00.000000000","2019-08-15T19:55:00.000000000",1021,276.4145]
["2019-08-15T12:55:00.000000000","2019-08-15T19:55:00.000000000",1016,479600.0]
["2019-08-15T12:55:15.000000000","2019-08-15T19:55:15.000000000",1019,54857.21]
["2019-08-15T12:55:15.000000000","2019-08-15T19:55:15.000000000",1018,479294.6]
["2019-08-15T12:55:30.000000000","2019-08-15T19:55:30.000000000",1017,479936.5]
["2019-08-15T12:55:30.000000000","2019-08-15T19:55:30.000000000",1020,2848374.0]
["2019-08-15T12:55:30.000000000","2019-08-15T19:55:30.000000000",1133,957.1365]
["2019-08-15T12:55:45.000000000","2019-08-15T19:55:45.000000000",1022,93.81953]
["2019-08-15T12:55:45.000000000","2019-08-15T19:55:45.000000000",1130,788887372.0644]
["2019-08-15T12:56:00.000000000","2019-08-15T19:56:00.000000000",1021,276.2014]
["2019-08-15T12:56:00.000000000","2019-08-15T19:56:00.000000000",1016,478700.0]
["2019-08-15T12:56:15.000000000","2019-08-15T19:56:15.000000000",1019,52440.07]
["2019-08-15T12:56:15.000000000","2019-08-15T19:56:15.000000000",1018,477922.9]
["2019-08-15T12:56:30.000000000","2019-08-15T19:56:30.000000000",1017,479716.7]
["2019-08-15T12:56:30.000000000","2019-08-15T19:56:30.000000000",1020,2848375.0]
["2019-08-15T12:56:30.000000000","2019-08-15T19:56:30.000000000",1133,957.5313]
["2019-08-15T12:56:45.000000000","2019-08-15T19:56:45.000000000",1022,51.43751]
["2019-08-15T12:56:45.000000000","2019-08-15T19:56:45.000000000",1130,786219291.325]
["2019-08-15T12:57:00.000000000","2019-08-15T19:57:00.000000000",1021,276.0415]
["2019-08-15T12:57:00.000000000","2019-08-15T19:57:00.000000000",1016,478700.0]
["2019-08-15T12:57:15.000000000","2019-08-15T19:57:15.000000000",1019,50993.46]
["2019-08-15T12:57:15.000000000","2019-08-15T19:57:15.000000000",1018,476743.7]
["2019-08-15T12:57:30.000000000","2019-08-15T19:57:30.000000000",1017,481659.4]
["2019-08-15T12:57:30.000000000","2019-08-15T19:57:30.000000000",1020,2848375.0]
["2019-08-15T12:57:30.000000000","2019-08-15T19:57:30.000000000",1133,959.6302]
["2019-08-15T12:57:45.000000000","2019-08-15T19:57:45.000000000",1022,88.16515]
["2019-08-15T12:57:45.000000000","2019-08-15T19:57:45.000000000",1130,790443424.1192]
["2019-08-15T12:58:00.000000000","2019-08-15T19:58:00.000000000",1021,278.8253]
["2019-08-15T12:58:00.000000000","2019-08-15T19:58:00.000000000",1016,481800.0]
["2019-08-15T12:58:15.000000000","2019-08-15T19:58:15.000000000",1019,51986.74]
["2019-08-15T12:58:15.000000000","2019-08-15T19:58:15.000000000",1018,477706.2]
["2019-08-15T12:58:30.000000000","2019-08-15T19:58:30.000000000",1017,479963.5]
["2019-08-15T12:58:30.000000000","2019-08-15T19:58:30.000000000",1020,2848377.0]
["2019-08-15T12:58:30.000000000","2019-08-15T19:58:30.000000000",1133,956.7614]
["2019-08-15T12:58:45.000000000","2019-08-15T19:58:45.000000000",1022,54.94955]
["2019-08-15T12:58:45.000000000","2019-08-15T19:58:45.000000000",1130,787256652.6006]
["2019-08-15T12:59:00.000000000","2019-08-15T19:59:00.000000000",1021,276.9606]
["2019-08-15T12:59:00.000000000","2019-08-15T19:59:00.000000000",1016,488400.0]
["2019-08-15T12:59:15.000000000","2019-08-15T19:59:15.000000000",1019,54313.409999999996]
["2019-08-15T12:59:15.000000000","2019-08-15T19:59:15.000000000",1018,486400.0]
["2019-08-15T12:59:30.000000000","2019-08-15T19:59:30.000000000",1017,487797.9]
["2019-08-15T12:59:30.000000000","2019-08-15T19:59:30.000000000",1020,2848379.0]
["2019-08-15T12:59:30.000000000","2019-08-15T19:59:30.000000000",1133,973.7042]
["2019-08-15T12:59:45.000000000","2019-08-15T19:59:45.000000000",1022,277.8353]
["2019-08-15T12:59:45.000000000","2019-08-15T19:59:45.000000000",1130,803060009.166]
["2019-08-15T13:00:00.000000000","2019-08-15T20:00:00.000000000",1021,280.5836]
["2019-08-15T13:00:00.000000000","2019-08-15T20:00:00.000000000",1016,481000.0]
["2019-08-15T13:00:15.000000000","2019-08-15T20:00:15.000000000",1019,65546.75]
["2019-08-15T13:00:15.000000000","2019-08-15T20:00:15.000000000",1018,480627.1]
["2019-08-15T13:00:30.000000000","2019-08-15T20:00:30.000000000",1017,487242.7]
["2019-08-15T13:00:30.000000000","2019-08-15T20:00:30.000000000",1020,2848382.0]
["2019-08-15T13:00:30.000000000","2019-08-15T20:00:30.000000000",1133,973.3302]
["2019-08-15T13:00:45.000000000","2019-08-15T20:00:45.000000000",1022,193.8327]
["2019-08-15T13:00:45.000000000","2019-08-15T20:00:45.000000000",1130,799297860.4154]
["2019-08-15T13:01:00.000000000","2019-08-15T20:01:00.000000000",1021,281.8424]
["2019-08-15T13:01:00.000000000","2019-08-15T20:01:00.000000000",1016,485700.0]
["2019-08-15T13:01:15.000000000","2019-08-15T20:01:15.000000000",1019,67580.05]
["2019-08-15T13:01:15.000000000","2019-08-15T20:01:15.000000000",1018,484747.9]
["2019-08-15T13:01:30.000000000","2019-08-15T20:01:30.000000000",1017,487726.60000000003]
["2019-08-15T13:01:30.000000000","2019-08-15T20:01:30.000000000",1020,2848386.0]
["2019-08-15T13:01:45.000000000","2019-08-15T20:01:45.000000000",1017,487718.8]
["2019-08-15T13:01:45.000000000","2019-08-15T20:01:45.000000000",1020,2848387.0]
["2019-08-15T13:01:45.000000000","2019-08-15T20:01:45.000000000",1133,973.4063]
["2019-08-15T13:02:00.000000000","2019-08-15T20:02:00.000000000",1022,274.412]
["2019-08-15T13:02:00.000000000","2019-08-15T20:02:00.000000000",1130,801607592.9]
["2019-08-15T13:02:15.000000000","2019-08-15T20:02:15.000000000",1021,281.374]
["2019-08-15T13:02:15.000000000","2019-08-15T20:02:15.000000000",1016,487300.0]
["2019-08-15T13:02:30.000000000","2019-08-15T20:02:30.000000000",1019,69266.67]
["2019-08-15T13:02:30.000000000","2019-08-15T20:02:30.000000000",1018,485262.5]
["2019-08-15T13:02:45.000000000","2019-08-15T20:02:45.000000000",1017,487741.69999999995]
["2019-08-15T13:02:45.000000000","2019-08-15T20:02:45.000000000",1020,2848390.0]
["2019-08-15T13:02:45.000000000","2019-08-15T20:02:45.000000000",1133,973.1354]
["2019-08-15T13:03:00.000000000","2019-08-15T20:03:00.000000000",1022,268.6401]
["2019-08-15T13:03:00.000000000","2019-08-15T20:03:00.000000000",1130,801342967.1338]
["2019-08-15T13:03:15.000000000","2019-08-15T20:03:15.000000000",1021,281.3739]
["2019-08-15T13:03:15.000000000","2019-08-15T20:03:15.000000000",1016,486700.0]
["2019-08-15T13:03:30.000000000","2019-08-15T20:03:30.000000000",1019,70173.36]
["2019-08-15T13:03:30.000000000","2019-08-15T20:03:30.000000000",1018,484945.80000000005]
["2019-08-15T13:03:45.000000000","2019-08-15T20:03:45.000000000",1017,487792.39999999997]
["2019-08-15T13:03:45.000000000","2019-08-15T20:03:45.000000000",1020,2848394.0]
["2019-08-15T13:04:00.000000000","2019-08-15T20:04:00.000000000",1017,487702.1]
["2019-08-15T13:04:00.000000000","2019-08-15T20:04:00.000000000",1020,2848395.0]
["2019-08-15T13:04:00.000000000","2019-08-15T20:04:00.000000000",1133,972.55]
["2019-08-15T13:04:15.000000000","2019-08-15T20:04:15.000000000",1022,263.2455]
["2019-08-15T13:04:15.000000000","2019-08-15T20:04:15.000000000",1130,801926016.256]
["2019-08-15T13:04:30.000000000","2019-08-15T20:04:30.000000000",1021,281.4449]
["2019-08-15T13:04:30.000000000","2019-08-15T20:04:30.000000000",1016,486600.0]
["2019-08-15T13:04:45.000000000","2019-08-15T20:04:45.000000000",1019,71000.0]
["2019-08-15T13:04:45.000000000","2019-08-15T20:04:45.000000000",1018,484600.0]
["2019-08-15T13:05:00.000000000","2019-08-15T20:05:00.000000000",1017,487759.4]
["2019-08-15T13:05:00.000000000","2019-08-15T20:05:00.000000000",1020,2848398.0]
["2019-08-15T13:05:00.000000000","2019-08-15T20:05:00.000000000",1133,972.1219]
["2019-08-15T13:05:15.000000000","2019-08-15T20:05:15.000000000",1022,257.2248]
["2019-08-15T13:05:15.000000000","2019-08-15T20:05:15.000000000",1130,800592670.7724]
["2019-08-15T13:05:30.000000000","2019-08-15T20:05:30.000000000",1021,280.91]
["2019-08-15T13:05:30.000000000","2019-08-15T20:05:30.000000000",1016,486200.0]
["2019-08-15T13:05:45.000000000","2019-08-15T20:05:45.000000000",1019,70593.42]
["2019-08-15T13:05:45.000000000","2019-08-15T20:05:45.000000000",1018,484127.1]
["2019-08-15T13:06:00.000000000","2019-08-15T20:06:00.000000000",1017,485743.7]
["2019-08-15T13:06:00.000000000","2019-08-15T20:06:00.000000000",1020,2848402.0]
["2019-08-15T13:06:00.000000000","2019-08-15T20:06:00.000000000",1133,971.2125]
["2019-08-15T13:06:15.000000000","2019-08-15T20:06:15.000000000",1022,252.8559]
["2019-08-15T13:06:15.000000000","2019-08-15T20:06:15.000000000",1130,799284953.8643]
["2019-08-15T13:06:30.000000000","2019-08-15T20:06:30.000000000",1021,280.597]
["2019-08-15T13:06:30.000000000","2019-08-15T20:06:30.000000000",1016,485800.0]
["2019-08-15T13:06:45.000000000","2019-08-15T20:06:45.000000000",1019,70146.81]
["2019-08-15T13:06:45.000000000","2019-08-15T20:06:45.000000000",1018,485645.8]
["2019-08-15T13:07:00.000000000","2019-08-15T20:07:00.000000000",1017,485724.0]
["2019-08-15T13:07:00.000000000","2019-08-15T20:07:00.000000000",1020,2848405.0]
["2019-08-15T13:07:00.000000000","2019-08-15T20:07:00.000000000",1133,970.174]
["2019-08-15T13:07:15.000000000","2019-08-15T20:07:15.000000000",1022,253.0734]
["2019-08-15T13:07:15.000000000","2019-08-15T20:07:15.000000000",1130,799570351.448]
["2019-08-15T13:07:30.000000000","2019-08-15T20:07:30.000000000",1021,280.7679]
["2019-08-15T13:07:30.000000000","2019-08-15T20:07:30.000000000",1016,486100.0]
["2019-08-15T13:07:45.000000000","2019-08-15T20:07:45.000000000",1019,69800.05]
["2019-08-15T13:07:45.000000000","2019-08-15T20:07:45.000000000",1018,485468.8]
["2019-08-15T13:08:00.000000000","2019-08-15T20:08:00.000000000",1017,485760.0]
["2019-08-15T13:08:00.000000000","2019-08-15T20:08:00.000000000",1020,2848409.0]
["2019-08-15T13:08:15.000000000","2019-08-15T20:08:15.000000000",1017,485725.0]
["2019-08-15T13:08:15.000000000","2019-08-15T20:08:15.000000000",1020,2848410.0]
["2019-08-15T13:08:15.000000000","2019-08-15T20:08:15.000000000",1133,971.1333]
["2019-08-15T13:08:30.000000000","2019-08-15T20:08:30.000000000",1022,254.452]
["2019-08-15T13:08:30.000000000","2019-08-15T20:08:30.000000000",1130,799843493.3974]
["2019-08-15T13:08:45.000000000","2019-08-15T20:08:45.000000000",1021,280.8]
["2019-08-15T13:08:45.000000000","2019-08-15T20:08:45.000000000",1016,485500.0]
["2019-08-15T13:09:00.000000000","2019-08-15T20:09:00.000000000",1019,69800.05]
["2019-08-15T13:09:00.000000000","2019-08-15T20:09:00.000000000",1018,484493.7]
["2019-08-15T13:09:15.000000000","2019-08-15T20:09:15.000000000",1017,487754.2]
["2019-08-15T13:09:15.000000000","2019-08-15T20:09:15.000000000",1020,2848413.0]
["2019-08-15T13:09:15.000000000","2019-08-15T20:09:15.000000000",1133,972.2104]
["2019-08-15T13:09:30.000000000","2019-08-15T20:09:30.000000000",1022,255.0514]
["2019-08-15T13:09:30.000000000","2019-08-15T20:09:30.000000000",1130,800306063.717]
["2019-08-15T13:09:45.000000000","2019-08-15T20:09:45.000000000",1021,280.8656]
["2019-08-15T13:09:45.000000000","2019-08-15T20:09:45.000000000",1016,486800.0]
["2019-08-15T13:10:00.000000000","2019-08-15T20:10:00.000000000",1019,69900.15]
["2019-08-15T13:10:00.000000000","2019-08-15T20:10:00.000000000",1018,484335.39999999997]
["2019-08-15T13:10:15.000000000","2019-08-15T20:10:15.000000000",1017,486032.30000000005]
["2019-08-15T13:10:15.000000000","2019-08-15T20:10:15.000000000",1020,2848418.0]
["2019-08-15T13:10:15.000000000","2019-08-15T20:10:15.000000000",1133,969.1844]
["2019-08-15T13:10:30.000000000","2019-08-15T20:10:30.000000000",1022,211.3707]
["2019-08-15T13:10:30.000000000","2019-08-15T20:10:30.000000000",1130,796702799.4418]
["2019-08-15T13:10:45.000000000","2019-08-15T20:10:45.000000000",1021,279.0585]
["2019-08-15T13:10:45.000000000","2019-08-15T20:10:45.000000000",1016,483300.0]
["2019-08-15T13:11:00.000000000","2019-08-15T20:11:00.000000000",1019,69020.05]
["2019-08-15T13:11:00.000000000","2019-08-15T20:11:00.000000000",1018,480983.3]
["2019-08-15T13:11:15.000000000","2019-08-15T20:11:15.000000000",1017,480030.19999999995]
["2019-08-15T13:11:15.000000000","2019-08-15T20:11:15.000000000",1020,2848420.0]
["2019-08-15T13:11:15.000000000","2019-08-15T20:11:15.000000000",1133,957.3364]
["2019-08-15T13:11:30.000000000","2019-08-15T20:11:30.000000000",1022,127.599]
["2019-08-15T13:11:30.000000000","2019-08-15T20:11:30.000000000",1130,791056366.192]
["2019-08-15T13:11:45.000000000","2019-08-15T20:11:45.000000000",1021,278.2837]
["2019-08-15T13:11:45.000000000","2019-08-15T20:11:45.000000000",1016,482900.0]
["2019-08-15T13:12:00.000000000","2019-08-15T20:12:00.000000000",1019,64500.0]
["2019-08-15T13:12:00.000000000","2019-08-15T20:12:00.000000000",1018,483100.0]
["2019-08-15T13:12:15.000000000","2019-08-15T20:12:15.000000000",1017,487226.0]
["2019-08-15T13:12:15.000000000","2019-08-15T20:12:15.000000000",1020,2848422.0]
["2019-08-15T13:12:15.000000000","2019-08-15T20:12:15.000000000",1133,971.5093]
["2019-08-15T13:12:30.000000000","2019-08-15T20:12:30.000000000",1022,252.3764]
["2019-08-15T13:12:30.000000000","2019-08-15T20:12:30.000000000",1130,800535896.5619]
["2019-08-15T13:12:45.000000000","2019-08-15T20:12:45.000000000",1021,280.9876]
["2019-08-15T13:12:45.000000000","2019-08-15T20:12:45.000000000",1016,486600.0]
["2019-08-15T13:13:00.000000000","2019-08-15T20:13:00.000000000",1019,63673.36]
["2019-08-15T13:13:00.000000000","2019-08-15T20:13:00.000000000",1018,485466.7]
["2019-08-15T13:13:15.000000000","2019-08-15T20:13:15.000000000",1017,480821.9]
["2019-08-15T13:13:15.000000000","2019-08-15T20:13:15.000000000",1020,2848425.0]
["2019-08-15T13:13:15.000000000","2019-08-15T20:13:15.000000000",1133,959.5594]
["2019-08-15T13:13:30.000000000","2019-08-15T20:13:30.000000000",1022,158.5369]
["2019-08-15T13:13:30.000000000","2019-08-15T20:13:30.000000000",1130,793094087.4024]
["2019-08-15T13:13:45.000000000","2019-08-15T20:13:45.000000000",1021,276.1147]
["2019-08-15T13:13:45.000000000","2019-08-15T20:13:45.000000000",1016,480300.0]
["2019-08-15T13:14:00.000000000","2019-08-15T20:14:00.000000000",1019,62526.76]
["2019-08-15T13:14:00.000000000","2019-08-15T20:14:00.000000000",1018,483002.1]
["2019-08-15T13:14:15.000000000","2019-08-15T20:14:15.000000000",1017,485709.4]
["2019-08-15T13:14:15.000000000","2019-08-15T20:14:15.000000000",1020,2848427.0]
["2019-08-15T13:14:15.000000000","2019-08-15T20:14:15.000000000",1133,971.1761]
["2019-08-15T13:14:30.000000000","2019-08-15T20:14:30.000000000",1022,266.5221]
["2019-08-15T13:14:30.000000000","2019-08-15T20:14:30.000000000",1130,799412168.5358]
["2019-08-15T13:14:45.000000000","2019-08-15T20:14:45.000000000",1021,280.9033]
["2019-08-15T13:14:45.000000000","2019-08-15T20:14:45.000000000",1016,486300.0]
["2019-08-15T13:15:00.000000000","2019-08-15T20:15:00.000000000",1019,61833.38]
["2019-08-15T13:15:00.000000000","2019-08-15T20:15:00.000000000",1018,484377.1]
["2019-08-15T13:15:15.000000000","2019-08-15T20:15:15.000000000",1017,487701.0]
["2019-08-15T13:15:15.000000000","2019-08-15T20:15:15.000000000",1020,2848431.0]
["2019-08-15T13:15:15.000000000","2019-08-15T20:15:15.000000000",1133,971.9864]
["2019-08-15T13:15:30.000000000","2019-08-15T20:15:30.000000000",1022,264.9638]
["2019-08-15T13:15:30.000000000","2019-08-15T20:15:30.000000000",1130,800715598.44]
["2019-08-15T13:15:45.000000000","2019-08-15T20:15:45.000000000",1021,281.203]
["2019-08-15T13:15:45.000000000","2019-08-15T20:15:45.000000000",1016,486100.0]
["2019-08-15T13:16:00.000000000","2019-08-15T20:16:00.000000000",1019,65726.74]
["2019-08-15T13:16:00.000000000","2019-08-15T20:16:00.000000000",1018,485462.5]
["2019-08-15T13:16:15.000000000","2019-08-15T20:16:15.000000000",1017,485745.8]
["2019-08-15T13:16:15.000000000","2019-08-15T20:16:15.000000000",1020,2848435.0]
["2019-08-15T13:16:15.000000000","2019-08-15T20:16:15.000000000",1133,971.4541]
["2019-08-15T13:16:30.000000000","2019-08-15T20:16:30.000000000",1022,263.17]
["2019-08-15T13:16:30.000000000","2019-08-15T20:16:30.000000000",1130,799844246.9232]
["2019-08-15T13:16:45.000000000","2019-08-15T20:16:45.000000000",1021,280.6258]
["2019-08-15T13:16:45.000000000","2019-08-15T20:16:45.000000000",1016,485200.0]
["2019-08-15T13:17:00.000000000","2019-08-15T20:17:00.000000000",1019,67113.38]
["2019-08-15T13:17:00.000000000","2019-08-15T20:17:00.000000000",1018,485285.39999999997]
["2019-08-15T13:17:15.000000000","2019-08-15T20:17:15.000000000",1017,485761.39999999997]
["2019-08-15T13:17:15.000000000","2019-08-15T20:17:15.000000000",1020,2848438.0]
["2019-08-15T13:17:15.000000000","2019-08-15T20:17:15.000000000",1133,970.4135]
["2019-08-15T13:17:30.000000000","2019-08-15T20:17:30.000000000",1022,261.6205]
["2019-08-15T13:17:30.000000000","2019-08-15T20:17:30.000000000",1130,798283005.3792]
["2019-08-15T13:17:45.000000000","2019-08-15T20:17:45.000000000",1021,280.4659]
["2019-08-15T13:17:45.000000000","2019-08-15T20:17:45.000000000",1016,486000.0]
["2019-08-15T13:18:00.000000000","2019-08-15T20:18:00.000000000",1019,69160.03]
["2019-08-15T13:18:00.000000000","2019-08-15T20:18:00.000000000",1018,484070.80000000005]
["2019-08-15T13:18:15.000000000","2019-08-15T20:18:15.000000000",1017,485727.10000000003]
["2019-08-15T13:18:15.000000000","2019-08-15T20:18:15.000000000",1020,2848442.0]
["2019-08-15T13:18:15.000000000","2019-08-15T20:18:15.000000000",1133,969.7667]
["2019-08-15T13:18:30.000000000","2019-08-15T20:18:30.000000000",1022,258.6035]
["2019-08-15T13:18:30.000000000","2019-08-15T20:18:30.000000000",1130,799232942.7537]
["2019-08-15T13:18:45.000000000","2019-08-15T20:18:45.000000000",1021,280.6214]
["2019-08-15T13:18:45.000000000","2019-08-15T20:18:45.000000000",1016,485600.0]
["2019-08-15T13:19:00.000000000","2019-08-15T20:19:00.000000000",1019,69500.0]
["2019-08-15T13:19:00.000000000","2019-08-15T20:19:00.000000000",1018,485364.6]
["2019-08-15T13:19:15.000000000","2019-08-15T20:19:15.000000000",1017,485718.8]
["2019-08-15T13:19:15.000000000","2019-08-15T20:19:15.000000000",1020,2848445.0]
["2019-08-15T13:19:15.000000000","2019-08-15T20:19:15.000000000",1133,970.0667]
["2019-08-15T13:19:30.000000000","2019-08-15T20:19:30.000000000",1022,256.1436]
["2019-08-15T13:19:30.000000000","2019-08-15T20:19:30.000000000",1130,799897757.274]
["2019-08-15T13:19:45.000000000","2019-08-15T20:19:45.000000000",1021,280.7124]
["2019-08-15T13:19:45.000000000","2019-08-15T20:19:45.000000000",1016,485400.0]
["2019-08-15T13:20:00.000000000","2019-08-15T20:20:00.000000000",1019,69953.40000000001]
["2019-08-15T13:20:00.000000000","2019-08-15T20:20:00.000000000",1018,483114.6]
["2019-08-15T13:20:15.000000000","2019-08-15T20:20:15.000000000",1017,485765.60000000003]
["2019-08-15T13:20:15.000000000","2019-08-15T20:20:15.000000000",1020,2848449.0]
["2019-08-15T13:20:15.000000000","2019-08-15T20:20:15.000000000",1133,968.7969]
["2019-08-15T13:20:30.000000000","2019-08-15T20:20:30.000000000",1022,254.2456]
["2019-08-15T13:20:30.000000000","2019-08-15T20:20:30.000000000",1130,797932025.825]
["2019-08-15T13:20:45.000000000","2019-08-15T20:20:45.000000000",1021,280.0959]
["2019-08-15T13:20:45.000000000","2019-08-15T20:20:45.000000000",1016,484500.0]
["2019-08-15T13:21:00.000000000","2019-08-15T20:21:00.000000000",1019,70100.09999999999]
["2019-08-15T13:21:00.000000000","2019-08-15T20:21:00.000000000",1018,482762.5]
["2019-08-15T13:21:15.000000000","2019-08-15T20:21:15.000000000",1017,485715.6]
["2019-08-15T13:21:15.000000000","2019-08-15T20:21:15.000000000",1020,2848453.0]
["2019-08-15T13:21:15.000000000","2019-08-15T20:21:15.000000000",1133,968.6885]
["2019-08-15T13:21:30.000000000","2019-08-15T20:21:30.000000000",1022,246.7553]
["2019-08-15T13:21:30.000000000","2019-08-15T20:21:30.000000000",1130,796231770.0789]
["2019-08-15T13:21:45.000000000","2019-08-15T20:21:45.000000000",1021,279.4536]
["2019-08-15T13:21:45.000000000","2019-08-15T20:21:45.000000000",1016,483700.0]
["2019-08-15T13:22:00.000000000","2019-08-15T20:22:00.000000000",1019,69893.36]
["2019-08-15T13:22:00.000000000","2019-08-15T20:22:00.000000000",1018,483462.5]
["2019-08-15T13:22:15.000000000","2019-08-15T20:22:15.000000000",1017,485732.3]
["2019-08-15T13:22:15.000000000","2019-08-15T20:22:15.000000000",1020,2848456.0]
["2019-08-15T13:22:15.000000000","2019-08-15T20:22:15.000000000",1133,968.6323]
["2019-08-15T13:22:30.000000000","2019-08-15T20:22:30.000000000",1022,255.0559]
["2019-08-15T13:22:30.000000000","2019-08-15T20:22:30.000000000",1130,797554572.2521]
["2019-08-15T13:22:45.000000000","2019-08-15T20:22:45.000000000",1021,279.9931]
["2019-08-15T13:22:45.000000000","2019-08-15T20:22:45.000000000",1016,484700.0]
["2019-08-15T13:23:00.000000000","2019-08-15T20:23:00.000000000",1019,69700.2]
["2019-08-15T13:23:00.000000000","2019-08-15T20:23:00.000000000",1018,483150.0]
["2019-08-15T13:23:15.000000000","2019-08-15T20:23:15.000000000",1017,485768.7]
["2019-08-15T13:23:15.000000000","2019-08-15T20:23:15.000000000",1020,2848460.0]
["2019-08-15T13:23:15.000000000","2019-08-15T20:23:15.000000000",1133,968.7895]
["2019-08-15T13:23:30.000000000","2019-08-15T20:23:30.000000000",1022,256.3746]
["2019-08-15T13:23:30.000000000","2019-08-15T20:23:30.000000000",1130,798503949.418]
["2019-08-15T13:23:45.000000000","2019-08-15T20:23:45.000000000",1021,280.4526]
["2019-08-15T13:23:45.000000000","2019-08-15T20:23:45.000000000",1016,482100.0]
["2019-08-15T13:24:00.000000000","2019-08-15T20:24:00.000000000",1019,69900.15]
["2019-08-15T13:24:00.000000000","2019-08-15T20:24:00.000000000",1018,479975.0]
["2019-08-15T13:24:15.000000000","2019-08-15T20:24:15.000000000",1017,481710.39999999997]
["2019-08-15T13:24:15.000000000","2019-08-15T20:24:15.000000000",1020,2848463.0]
["2019-08-15T13:24:15.000000000","2019-08-15T20:24:15.000000000",1133,961.7354]
["2019-08-15T13:24:30.000000000","2019-08-15T20:24:30.000000000",1022,172.5296]
["2019-08-15T13:24:30.000000000","2019-08-15T20:24:30.000000000",1130,790884867.0316]
["2019-08-15T13:24:45.000000000","2019-08-15T20:24:45.000000000",1021,275.8395]
["2019-08-15T13:24:45.000000000","2019-08-15T20:24:45.000000000",1016,476100.0]
["2019-08-15T13:25:00.000000000","2019-08-15T20:25:00.000000000",1019,65793.43000000001]
["2019-08-15T13:25:00.000000000","2019-08-15T20:25:00.000000000",1018,473716.7]
["2019-08-15T13:25:15.000000000","2019-08-15T20:25:15.000000000",1017,475957.3]
["2019-08-15T13:25:15.000000000","2019-08-15T20:25:15.000000000",1020,2848464.0]
["2019-08-15T13:25:15.000000000","2019-08-15T20:25:15.000000000",1133,950.6635]
["2019-08-15T13:25:30.000000000","2019-08-15T20:25:30.000000000",1022,42.27773]
["2019-08-15T13:25:30.000000000","2019-08-15T20:25:30.000000000",1130,782215559.6544]
["2019-08-15T13:25:45.000000000","2019-08-15T20:25:45.000000000",1021,275.6396]
["2019-08-15T13:25:45.000000000","2019-08-15T20:25:45.000000000",1016,480900.0]
["2019-08-15T13:26:00.000000000","2019-08-15T20:26:00.000000000",1019,57246.71]
["2019-08-15T13:26:00.000000000","2019-08-15T20:26:00.000000000",1018,483291.7]
["2019-08-15T13:26:15.000000000","2019-08-15T20:26:15.000000000",1017,485676.10000000003]
["2019-08-15T13:26:15.000000000","2019-08-15T20:26:15.000000000",1020,2848465.0]
["2019-08-15T13:26:15.000000000","2019-08-15T20:26:15.000000000",1133,968.8699]
["2019-08-15T13:26:30.000000000","2019-08-15T20:26:30.000000000",1022,259.7135]
["2019-08-15T13:26:30.000000000","2019-08-15T20:26:30.000000000",1130,798025380.0202]
["2019-08-15T13:26:45.000000000","2019-08-15T20:26:45.000000000",1021,280.3595]
["2019-08-15T13:26:45.000000000","2019-08-15T20:26:45.000000000",1016,485000.0]
["2019-08-15T13:27:00.000000000","2019-08-15T20:27:00.000000000",1019,59157.19]
["2019-08-15T13:27:00.000000000","2019-08-15T20:27:00.000000000",1018,483013.39999999997]
["2019-08-15T13:27:15.000000000","2019-08-15T20:27:15.000000000",1017,485692.7]
["2019-08-15T13:27:15.000000000","2019-08-15T20:27:15.000000000",1020,2848470.0]
["2019-08-15T13:27:15.000000000","2019-08-15T20:27:15.000000000",1133,968.4844]
["2019-08-15T13:27:30.000000000","2019-08-15T20:27:30.000000000",1022,257.1093]
["2019-08-15T13:27:30.000000000","2019-08-15T20:27:30.000000000",1130,798298809.7992]
["2019-08-15T13:27:45.000000000","2019-08-15T20:27:45.000000000",1021,280.2151]
["2019-08-15T13:27:45.000000000","2019-08-15T20:27:45.000000000",1016,484500.0]
["2019-08-15T13:28:00.000000000","2019-08-15T20:28:00.000000000",1019,63826.84]
["2019-08-15T13:28:00.000000000","2019-08-15T20:28:00.000000000",1018,482679.19999999995]
["2019-08-15T13:28:15.000000000","2019-08-15T20:28:15.000000000",1017,485730.2]
["2019-08-15T13:28:15.000000000","2019-08-15T20:28:15.000000000",1020,2848473.0]
["2019-08-15T13:28:15.000000000","2019-08-15T20:28:15.000000000",1133,968.1885]
["2019-08-15T13:28:30.000000000","2019-08-15T20:28:30.000000000",1022,251.8813]
["2019-08-15T13:28:30.000000000","2019-08-15T20:28:30.000000000",1130,797300405.8856]
["2019-08-15T13:28:45.000000000","2019-08-15T20:28:45.000000000",1021,279.8311]
["2019-08-15T13:28:45.000000000","2019-08-15T20:28:45.000000000",1016,484300.0]
["2019-08-15T13:29:00.000000000","2019-08-15T20:29:00.000000000",1019,66166.82]
["2019-08-15T13:29:00.000000000","2019-08-15T20:29:00.000000000",1018,482577.1]
["2019-08-15T13:29:15.000000000","2019-08-15T20:29:15.000000000",1017,483983.3]
["2019-08-15T13:29:15.000000000","2019-08-15T20:29:15.000000000",1020,2848476.0]
["2019-08-15T13:29:15.000000000","2019-08-15T20:29:15.000000000",1133,966.5312]
["2019-08-15T13:29:30.000000000","2019-08-15T20:29:30.000000000",1022,249.0285]
["2019-08-15T13:29:30.000000000","2019-08-15T20:29:30.000000000",1130,796592829.3689]
["2019-08-15T13:29:45.000000000","2019-08-15T20:29:45.000000000",1021,279.6335]
["2019-08-15T13:29:45.000000000","2019-08-15T20:29:45.000000000",1016,484400.0]
["2019-08-15T13:30:00.000000000","2019-08-15T20:30:00.000000000",1019,67506.79]
["2019-08-15T13:30:00.000000000","2019-08-15T20:30:00.000000000",1018,482508.30000000005]
["2019-08-15T13:30:15.000000000","2019-08-15T20:30:15.000000000",1017,483695.80000000005]
["2019-08-15T13:30:15.000000000","2019-08-15T20:30:15.000000000",1020,2848480.0]
["2019-08-15T13:30:15.000000000","2019-08-15T20:30:15.000000000",1133,966.1958]
["2019-08-15T13:30:30.000000000","2019-08-15T20:30:30.000000000",1022,246.2891]
["2019-08-15T13:30:30.000000000","2019-08-15T20:30:30.000000000",1130,797024068.6227]
["2019-08-15T13:30:45.000000000","2019-08-15T20:30:45.000000000",1021,279.7467]
["2019-08-15T13:30:45.000000000","2019-08-15T20:30:45.000000000",1016,484100.0]
["2019-08-15T13:31:00.000000000","2019-08-15T20:31:00.000000000",1019,67953.40000000001]
["2019-08-15T13:31:00.000000000","2019-08-15T20:31:00.000000000",1018,483431.2]
["2019-08-15T13:31:15.000000000","2019-08-15T20:31:15.000000000",1017,483662.89999999997]
["2019-08-15T13:31:15.000000000","2019-08-15T20:31:15.000000000",1020,2848484.0]
["2019-08-15T13:31:30.000000000","2019-08-15T20:31:30.000000000",1017,483724.0]
["2019-08-15T13:31:30.000000000","2019-08-15T20:31:30.000000000",1020,2848485.0]
["2019-08-15T13:31:30.000000000","2019-08-15T20:31:30.000000000",1133,965.5636]
["2019-08-15T13:31:45.000000000","2019-08-15T20:31:45.000000000",1022,243.9492]
["2019-08-15T13:31:45.000000000","2019-08-15T20:31:45.000000000",1130,796481127.2145]
["2019-08-15T13:32:00.000000000","2019-08-15T20:32:00.000000000",1021,279.589]
["2019-08-15T13:32:00.000000000","2019-08-15T20:32:00.000000000",1016,483500.0]
["2019-08-15T13:32:15.000000000","2019-08-15T20:32:15.000000000",1019,68000.0]
["2019-08-15T13:32:15.000000000","2019-08-15T20:32:15.000000000",1018,482060.4]
["2019-08-15T13:32:30.000000000","2019-08-15T20:32:30.000000000",1017,483682.3]
["2019-08-15T13:32:30.000000000","2019-08-15T20:32:30.000000000",1020,2848487.0]
["2019-08-15T13:32:30.000000000","2019-08-15T20:32:30.000000000",1133,965.7427]
["2019-08-15T13:32:45.000000000","2019-08-15T20:32:45.000000000",1022,242.968]
["2019-08-15T13:32:45.000000000","2019-08-15T20:32:45.000000000",1130,796444081.1712]
["2019-08-15T13:33:00.000000000","2019-08-15T20:33:00.000000000",1021,279.5692]
["2019-08-15T13:33:00.000000000","2019-08-15T20:33:00.000000000",1016,483900.0]
["2019-08-15T13:33:15.000000000","2019-08-15T20:33:15.000000000",1019,68100.09999999999]
["2019-08-15T13:33:15.000000000","2019-08-15T20:33:15.000000000",1018,481270.8]
["2019-08-15T13:33:30.000000000","2019-08-15T20:33:30.000000000",1017,483763.5]
["2019-08-15T13:33:30.000000000","2019-08-15T20:33:30.000000000",1020,2848491.0]
["2019-08-15T13:33:30.000000000","2019-08-15T20:33:30.000000000",1133,965.8177]
["2019-08-15T13:33:45.000000000","2019-08-15T20:33:45.000000000",1022,240.5815]
["2019-08-15T13:33:45.000000000","2019-08-15T20:33:45.000000000",1130,795566439.7988]
["2019-08-15T13:34:00.000000000","2019-08-15T20:34:00.000000000",1021,279.4404]
["2019-08-15T13:34:00.000000000","2019-08-15T20:34:00.000000000",1016,483900.0]
["2019-08-15T13:34:15.000000000","2019-08-15T20:34:15.000000000",1019,68200.2]
["2019-08-15T13:34:15.000000000","2019-08-15T20:34:15.000000000",1018,482289.60000000003]
["2019-08-15T13:34:30.000000000","2019-08-15T20:34:30.000000000",1017,483697.9]
["2019-08-15T13:34:30.000000000","2019-08-15T20:34:30.000000000",1020,2848494.0]
["2019-08-15T13:34:30.000000000","2019-08-15T20:34:30.000000000",1133,965.9562]
["2019-08-15T13:34:45.000000000","2019-08-15T20:34:45.000000000",1022,241.9046]
["2019-08-15T13:34:45.000000000","2019-08-15T20:34:45.000000000",1130,796300480.2935]
["2019-08-15T13:35:00.000000000","2019-08-15T20:35:00.000000000",1021,279.5913]
["2019-08-15T13:35:00.000000000","2019-08-15T20:35:00.000000000",1016,483900.0]
["2019-08-15T13:35:15.000000000","2019-08-15T20:35:15.000000000",1019,68300.05]
["2019-08-15T13:35:15.000000000","2019-08-15T20:35:15.000000000",1018,482195.80000000005]
["2019-08-15T13:35:30.000000000","2019-08-15T20:35:30.000000000",1017,483788.5]
["2019-08-15T13:35:30.000000000","2019-08-15T20:35:30.000000000",1020,2848498.0]
["2019-08-15T13:35:30.000000000","2019-08-15T20:35:30.000000000",1133,965.8385]
["2019-08-15T13:35:45.000000000","2019-08-15T20:35:45.000000000",1022,241.2253]
["2019-08-15T13:35:45.000000000","2019-08-15T20:35:45.000000000",1130,796516660.1732]
["2019-08-15T13:36:00.000000000","2019-08-15T20:36:00.000000000",1021,279.4515]
["2019-08-15T13:36:00.000000000","2019-08-15T20:36:00.000000000",1016,483400.0]
["2019-08-15T13:36:15.000000000","2019-08-15T20:36:15.000000000",1019,68353.43000000001]
["2019-08-15T13:36:15.000000000","2019-08-15T20:36:15.000000000",1018,481781.3]
["2019-08-15T13:36:30.000000000","2019-08-15T20:36:30.000000000",1017,483750.0]
["2019-08-15T13:36:30.000000000","2019-08-15T20:36:30.000000000",1020,2848501.0]
["2019-08-15T13:36:30.000000000","2019-08-15T20:36:30.000000000",1133,965.5313]
["2019-08-15T13:36:45.000000000","2019-08-15T20:36:45.000000000",1022,240.3195]
["2019-08-15T13:36:45.000000000","2019-08-15T20:36:45.000000000",1130,796226666.9994]
["2019-08-15T13:37:00.000000000","2019-08-15T20:37:00.000000000",1021,279.4803]
["2019-08-15T13:37:00.000000000","2019-08-15T20:37:00.000000000",1016,483300.0]
["2019-08-15T13:37:15.000000000","2019-08-15T20:37:15.000000000",1019,68146.81]
["2019-08-15T13:37:15.000000000","2019-08-15T20:37:15.000000000",1018,481714.60000000003]
["2019-08-15T13:37:30.000000000","2019-08-15T20:37:30.000000000",1017,483781.3]
["2019-08-15T13:37:30.000000000","2019-08-15T20:37:30.000000000",1020,2848505.0]
["2019-08-15T13:37:30.000000000","2019-08-15T20:37:30.000000000",1133,965.4376]
["2019-08-15T13:37:45.000000000","2019-08-15T20:37:45.000000000",1022,238.5967]
["2019-08-15T13:37:45.000000000","2019-08-15T20:37:45.000000000",1130,794988121.048]
["2019-08-15T13:38:00.000000000","2019-08-15T20:38:00.000000000",1021,279.174]
["2019-08-15T13:38:00.000000000","2019-08-15T20:38:00.000000000",1016,483300.0]
["2019-08-15T13:38:15.000000000","2019-08-15T20:38:15.000000000",1019,68000.0]
["2019-08-15T13:38:15.000000000","2019-08-15T20:38:15.000000000",1018,481704.2]
["2019-08-15T13:38:30.000000000","2019-08-15T20:38:30.000000000",1017,483786.5]
["2019-08-15T13:38:30.000000000","2019-08-15T20:38:30.000000000",1020,2848507.0]
["2019-08-15T13:38:30.000000000","2019-08-15T20:38:30.000000000",1133,965.4157]
["2019-08-15T13:38:45.000000000","2019-08-15T20:38:45.000000000",1022,237.2737]
["2019-08-15T13:38:45.000000000","2019-08-15T20:38:45.000000000",1130,795741249.2796]
["2019-08-15T13:39:00.000000000","2019-08-15T20:39:00.000000000",1021,279.336]
["2019-08-15T13:39:00.000000000","2019-08-15T20:39:00.000000000",1016,483200.0]
["2019-08-15T13:39:15.000000000","2019-08-15T20:39:15.000000000",1019,67746.79999999999]
["2019-08-15T13:39:15.000000000","2019-08-15T20:39:15.000000000",1018,481475.0]
["2019-08-15T13:39:30.000000000","2019-08-15T20:39:30.000000000",1017,483743.7]
["2019-08-15T13:39:30.000000000","2019-08-15T20:39:30.000000000",1020,2848511.0]
["2019-08-15T13:39:30.000000000","2019-08-15T20:39:30.000000000",1133,965.1749]
["2019-08-15T13:39:45.000000000","2019-08-15T20:39:45.000000000",1022,238.2473]
["2019-08-15T13:39:45.000000000","2019-08-15T20:39:45.000000000",1133,965.4163]
["2019-08-15T13:40:00.000000000","2019-08-15T20:40:00.000000000",1022,238.3614]
["2019-08-15T13:40:00.000000000","2019-08-15T20:40:00.000000000",1130,795698778.9479]
["2019-08-15T13:40:15.000000000","2019-08-15T20:40:15.000000000",1021,279.3005]
["2019-08-15T13:40:15.000000000","2019-08-15T20:40:15.000000000",1016,483300.0]
["2019-08-15T13:40:30.000000000","2019-08-15T20:40:30.000000000",1019,67593.42]
["2019-08-15T13:40:30.000000000","2019-08-15T20:40:30.000000000",1018,481808.3]
["2019-08-15T13:40:45.000000000","2019-08-15T20:40:45.000000000",1017,483750.0]
["2019-08-15T13:40:45.000000000","2019-08-15T20:40:45.000000000",1020,2848515.0]
["2019-08-15T13:40:45.000000000","2019-08-15T20:40:45.000000000",1133,965.5104]
["2019-08-15T13:41:00.000000000","2019-08-15T20:41:00.000000000",1022,237.4557]
["2019-08-15T13:41:00.000000000","2019-08-15T20:41:00.000000000",1130,795370328.5132]
["2019-08-15T13:41:15.000000000","2019-08-15T20:41:15.000000000",1021,279.1295]
["2019-08-15T13:41:15.000000000","2019-08-15T20:41:15.000000000",1016,483300.0]
["2019-08-15T13:41:30.000000000","2019-08-15T20:41:30.000000000",1019,67446.75]
["2019-08-15T13:41:30.000000000","2019-08-15T20:41:30.000000000",1018,481554.19999999995]
["2019-08-15T13:41:45.000000000","2019-08-15T20:41:45.000000000",1017,483702.0]
["2019-08-15T13:41:45.000000000","2019-08-15T20:41:45.000000000",1020,2848519.0]
["2019-08-15T13:41:45.000000000","2019-08-15T20:41:45.000000000",1133,965.0926]
["2019-08-15T13:42:00.000000000","2019-08-15T20:42:00.000000000",1022,236.8208]
["2019-08-15T13:42:00.000000000","2019-08-15T20:42:00.000000000",1130,795257510.2732]
["2019-08-15T13:42:15.000000000","2019-08-15T20:42:15.000000000",1021,279.1917]
["2019-08-15T13:42:15.000000000","2019-08-15T20:42:15.000000000",1016,483100.0]
["2019-08-15T13:42:30.000000000","2019-08-15T20:42:30.000000000",1019,67400.15]
["2019-08-15T13:42:30.000000000","2019-08-15T20:42:30.000000000",1018,481616.69999999995]
["2019-08-15T13:42:45.000000000","2019-08-15T20:42:45.000000000",1017,483793.8]
["2019-08-15T13:42:45.000000000","2019-08-15T20:42:45.000000000",1020,2848521.0]
["2019-08-15T13:42:45.000000000","2019-08-15T20:42:45.000000000",1133,965.3271]
["2019-08-15T13:43:00.000000000","2019-08-15T20:43:00.000000000",1022,239.4981]
["2019-08-15T13:43:00.000000000","2019-08-15T20:43:00.000000000",1130,795745445.0836]
["2019-08-15T13:43:15.000000000","2019-08-15T20:43:15.000000000",1021,279.4425]
["2019-08-15T13:43:15.000000000","2019-08-15T20:43:15.000000000",1016,481000.0]
["2019-08-15T13:43:30.000000000","2019-08-15T20:43:30.000000000",1019,67346.76000000001]
["2019-08-15T13:43:30.000000000","2019-08-15T20:43:30.000000000",1018,480777.10000000003]
["2019-08-15T13:43:45.000000000","2019-08-15T20:43:45.000000000",1017,483666.7]
["2019-08-15T13:43:45.000000000","2019-08-15T20:43:45.000000000",1020,2848525.0]
["2019-08-15T13:43:45.000000000","2019-08-15T20:43:45.000000000",1133,965.0]
["2019-08-15T13:44:00.000000000","2019-08-15T20:44:00.000000000",1022,237.1649]
["2019-08-15T13:44:00.000000000","2019-08-15T20:44:00.000000000",1130,795512698.5142]
["2019-08-15T13:44:15.000000000","2019-08-15T20:44:15.000000000",1021,279.0563]
["2019-08-15T13:44:15.000000000","2019-08-15T20:44:15.000000000",1016,483000.0]
["2019-08-15T13:44:30.000000000","2019-08-15T20:44:30.000000000",1019,66553.38]
["2019-08-15T13:44:30.000000000","2019-08-15T20:44:30.000000000",1018,481422.9]
["2019-08-15T13:44:45.000000000","2019-08-15T20:44:45.000000000",1017,482010.4]
["2019-08-15T13:44:45.000000000","2019-08-15T20:44:45.000000000",1020,2848528.0]
["2019-08-15T13:44:45.000000000","2019-08-15T20:44:45.000000000",1133,961.6062]
["2019-08-15T13:45:00.000000000","2019-08-15T20:45:00.000000000",1022,241.2585]
["2019-08-15T13:45:00.000000000","2019-08-15T20:45:00.000000000",1130,794324560.3247]
["2019-08-15T13:45:15.000000000","2019-08-15T20:45:15.000000000",1021,276.581]
["2019-08-15T13:45:15.000000000","2019-08-15T20:45:15.000000000",1016,482700.0]
["2019-08-15T13:45:30.000000000","2019-08-15T20:45:30.000000000",1019,65133.52999999999]
["2019-08-15T13:45:30.000000000","2019-08-15T20:45:30.000000000",1018,475689.6]
["2019-08-15T13:45:45.000000000","2019-08-15T20:45:45.000000000",1017,477853.1]
["2019-08-15T13:45:45.000000000","2019-08-15T20:45:45.000000000",1020,2848530.0]
["2019-08-15T13:45:45.000000000","2019-08-15T20:45:45.000000000",1133,953.0614]
["2019-08-15T13:46:00.000000000","2019-08-15T20:46:00.000000000",1022,84.37563]
["2019-08-15T13:46:00.000000000","2019-08-15T20:46:00.000000000",1130,782670353.4468]
["2019-08-15T13:46:15.000000000","2019-08-15T20:46:15.000000000",1021,274.0057]
["2019-08-15T13:46:15.000000000","2019-08-15T20:46:15.000000000",1016,474200.0]
["2019-08-15T13:46:30.000000000","2019-08-15T20:46:30.000000000",1019,60733.38]
["2019-08-15T13:46:30.000000000","2019-08-15T20:46:30.000000000",1018,478158.3]
["2019-08-15T13:46:45.000000000","2019-08-15T20:46:45.000000000",1017,481619.8]
["2019-08-15T13:46:45.000000000","2019-08-15T20:46:45.000000000",1020,2848531.0]
["2019-08-15T13:46:45.000000000","2019-08-15T20:46:45.000000000",1133,960.7281]
["2019-08-15T13:47:00.000000000","2019-08-15T20:47:00.000000000",1022,53.3089]
["2019-08-15T13:47:00.000000000","2019-08-15T20:47:00.000000000",1130,789936386.3216]
["2019-08-15T13:47:15.000000000","2019-08-15T20:47:15.000000000",1021,277.1893]
["2019-08-15T13:47:15.000000000","2019-08-15T20:47:15.000000000",1016,487200.0]
["2019-08-15T13:47:30.000000000","2019-08-15T20:47:30.000000000",1019,53873.36]
["2019-08-15T13:47:30.000000000","2019-08-15T20:47:30.000000000",1018,486520.8]
["2019-08-15T13:47:45.000000000","2019-08-15T20:47:45.000000000",1017,487996.89999999997]
["2019-08-15T13:47:45.000000000","2019-08-15T20:47:45.000000000",1020,2848533.0]
["2019-08-15T13:47:45.000000000","2019-08-15T20:47:45.000000000",1133,973.7573]
["2019-08-15T13:48:00.000000000","2019-08-15T20:48:00.000000000",1022,248.8732]
["2019-08-15T13:48:00.000000000","2019-08-15T20:48:00.000000000",1130,803305673.1778]
["2019-08-15T13:48:15.000000000","2019-08-15T20:48:15.000000000",1021,279.0963]
["2019-08-15T13:48:15.000000000","2019-08-15T20:48:15.000000000",1016,483900.0]
["2019-08-15T13:48:30.000000000","2019-08-15T20:48:30.000000000",1019,57626.759999999995]
["2019-08-15T13:48:30.000000000","2019-08-15T20:48:30.000000000",1018,477964.60000000003]
["2019-08-15T13:48:45.000000000","2019-08-15T20:48:45.000000000",1017,479835.39999999997]
["2019-08-15T13:48:45.000000000","2019-08-15T20:48:45.000000000",1020,2848536.0]
["2019-08-15T13:48:45.000000000","2019-08-15T20:48:45.000000000",1133,956.525]
["2019-08-15T13:49:00.000000000","2019-08-15T20:49:00.000000000",1022,36.4836]
["2019-08-15T13:49:00.000000000","2019-08-15T20:49:00.000000000",1130,786763079.5176]
["2019-08-15T13:49:15.000000000","2019-08-15T20:49:15.000000000",1021,276.0903]
["2019-08-15T13:49:15.000000000","2019-08-15T20:49:15.000000000",1016,479000.0]
["2019-08-15T13:49:30.000000000","2019-08-15T20:49:30.000000000",1019,54706.79]
["2019-08-15T13:49:30.000000000","2019-08-15T20:49:30.000000000",1018,476081.2]
["2019-08-15T13:49:45.000000000","2019-08-15T20:49:45.000000000",1017,479618.7]
["2019-08-15T13:49:45.000000000","2019-08-15T20:49:45.000000000",1020,2848536.0]
["2019-08-15T13:49:45.000000000","2019-08-15T20:49:45.000000000",1133,955.9249]
["2019-08-15T13:50:00.000000000","2019-08-15T20:50:00.000000000",1022,37.114]
["2019-08-15T13:50:00.000000000","2019-08-15T20:50:00.000000000",1130,786579918.6528]
["2019-08-15T13:50:15.000000000","2019-08-15T20:50:15.000000000",1021,276.3612]
["2019-08-15T13:50:15.000000000","2019-08-15T20:50:15.000000000",1016,480300.0]
["2019-08-15T13:50:30.000000000","2019-08-15T20:50:30.000000000",1019,51540.170000000006]
["2019-08-15T13:50:30.000000000","2019-08-15T20:50:30.000000000",1018,478839.60000000003]
["2019-08-15T13:50:45.000000000","2019-08-15T20:50:45.000000000",1017,483603.1]
["2019-08-15T13:50:45.000000000","2019-08-15T20:50:45.000000000",1020,2848537.0]
["2019-08-15T13:50:45.000000000","2019-08-15T20:50:45.000000000",1133,965.2385]
["2019-08-15T13:51:00.000000000","2019-08-15T20:51:00.000000000",1022,154.9828]
["2019-08-15T13:51:00.000000000","2019-08-15T20:51:00.000000000",1130,797140860.8614]
["2019-08-15T13:51:15.000000000","2019-08-15T20:51:15.000000000",1021,281.8202]
["2019-08-15T13:51:15.000000000","2019-08-15T20:51:15.000000000",1016,487400.0]
["2019-08-15T13:51:30.000000000","2019-08-15T20:51:30.000000000",1019,52780.08]
["2019-08-15T13:51:30.000000000","2019-08-15T20:51:30.000000000",1018,485679.19999999995]
["2019-08-15T13:51:45.000000000","2019-08-15T20:51:45.000000000",1017,487308.3]
["2019-08-15T13:51:45.000000000","2019-08-15T20:51:45.000000000",1020,2848539.0]
["2019-08-15T13:51:45.000000000","2019-08-15T20:51:45.000000000",1133,972.7896]
["2019-08-15T13:52:00.000000000","2019-08-15T20:52:00.000000000",1022,234.8828]
["2019-08-15T13:52:00.000000000","2019-08-15T20:52:00.000000000",1130,801985642.658]
["2019-08-15T13:52:15.000000000","2019-08-15T20:52:15.000000000",1021,281.4716]
["2019-08-15T13:52:15.000000000","2019-08-15T20:52:15.000000000",1016,486400.0]
["2019-08-15T13:52:30.000000000","2019-08-15T20:52:30.000000000",1019,62280.08]
["2019-08-15T13:52:30.000000000","2019-08-15T20:52:30.000000000",1018,485247.9]
["2019-08-15T13:52:45.000000000","2019-08-15T20:52:45.000000000",1017,487763.5]
["2019-08-15T13:52:45.000000000","2019-08-15T20:52:45.000000000",1020,2848543.0]
["2019-08-15T13:52:45.000000000","2019-08-15T20:52:45.000000000",1133,972.7343]
["2019-08-15T13:53:00.000000000","2019-08-15T20:53:00.000000000",1022,239.1695]
["2019-08-15T13:53:00.000000000","2019-08-15T20:53:00.000000000",1130,800880109.4848]
["2019-08-15T13:53:15.000000000","2019-08-15T20:53:15.000000000",1021,281.1675]
["2019-08-15T13:53:15.000000000","2019-08-15T20:53:15.000000000",1016,486700.0]
["2019-08-15T13:53:30.000000000","2019-08-15T20:53:30.000000000",1019,67860.09]
["2019-08-15T13:53:30.000000000","2019-08-15T20:53:30.000000000",1018,485266.7]
["2019-08-15T13:53:45.000000000","2019-08-15T20:53:45.000000000",1017,487757.3]
["2019-08-15T13:53:45.000000000","2019-08-15T20:53:45.000000000",1020,2848546.0]
["2019-08-15T13:53:45.000000000","2019-08-15T20:53:45.000000000",1133,972.949]
["2019-08-15T13:54:00.000000000","2019-08-15T20:54:00.000000000",1022,238.2216]
["2019-08-15T13:54:00.000000000","2019-08-15T20:54:00.000000000",1130,801070666.1776]
["2019-08-15T13:54:15.000000000","2019-08-15T20:54:15.000000000",1021,281.1808]
["2019-08-15T13:54:15.000000000","2019-08-15T20:54:15.000000000",1016,487100.0]
["2019-08-15T13:54:30.000000000","2019-08-15T20:54:30.000000000",1019,67993.45]
["2019-08-15T13:54:30.000000000","2019-08-15T20:54:30.000000000",1018,485062.5]
["2019-08-15T13:54:45.000000000","2019-08-15T20:54:45.000000000",1017,487745.8]
["2019-08-15T13:54:45.000000000","2019-08-15T20:54:45.000000000",1020,2848549.0]
["2019-08-15T13:54:45.000000000","2019-08-15T20:54:45.000000000",1133,972.4312]
["2019-08-15T13:55:00.000000000","2019-08-15T20:55:00.000000000",1022,234.2456]
["2019-08-15T13:55:00.000000000","2019-08-15T20:55:00.000000000",1130,801235586.32]
["2019-08-15T13:55:15.000000000","2019-08-15T20:55:15.000000000",1021,281.1852]
["2019-08-15T13:55:15.000000000","2019-08-15T20:55:15.000000000",1016,486300.0]
["2019-08-15T13:55:30.000000000","2019-08-15T20:55:30.000000000",1019,67346.76000000001]
["2019-08-15T13:55:30.000000000","2019-08-15T20:55:30.000000000",1018,484735.4]
["2019-08-15T13:55:45.000000000","2019-08-15T20:55:45.000000000",1017,487727.10000000003]
["2019-08-15T13:55:45.000000000","2019-08-15T20:55:45.000000000",1020,2848552.0]
["2019-08-15T13:55:45.000000000","2019-08-15T20:55:45.000000000",1133,972.4563]
["2019-08-15T13:56:00.000000000","2019-08-15T20:56:00.000000000",1022,231.3551]
["2019-08-15T13:56:00.000000000","2019-08-15T20:56:00.000000000",1130,800427156.2479]
["2019-08-15T13:56:15.000000000","2019-08-15T20:56:15.000000000",1021,281.1542]
["2019-08-15T13:56:15.000000000","2019-08-15T20:56:15.000000000",1016,486400.0]
["2019-08-15T13:56:30.000000000","2019-08-15T20:56:30.000000000",1019,66893.36]
["2019-08-15T13:56:30.000000000","2019-08-15T20:56:30.000000000",1018,484868.7]
["2019-08-15T13:56:45.000000000","2019-08-15T20:56:45.000000000",1017,487743.3]
["2019-08-15T13:56:45.000000000","2019-08-15T20:56:45.000000000",1020,2848556.0]
["2019-08-15T13:56:45.000000000","2019-08-15T20:56:45.000000000",1133,972.6138]
["2019-08-15T13:57:00.000000000","2019-08-15T20:57:00.000000000",1022,227.1971]
["2019-08-15T13:57:00.000000000","2019-08-15T20:57:00.000000000",1130,800826793.3494]
["2019-08-15T13:57:15.000000000","2019-08-15T20:57:15.000000000",1021,281.0477]
["2019-08-15T13:57:15.000000000","2019-08-15T20:57:15.000000000",1016,486700.0]
["2019-08-15T13:57:30.000000000","2019-08-15T20:57:30.000000000",1019,66246.79999999999]
["2019-08-15T13:57:30.000000000","2019-08-15T20:57:30.000000000",1018,484897.89999999997]
["2019-08-15T13:57:45.000000000","2019-08-15T20:57:45.000000000",1017,487721.9]
["2019-08-15T13:57:45.000000000","2019-08-15T20:57:45.000000000",1020,2848559.0]
["2019-08-15T13:57:45.000000000","2019-08-15T20:57:45.000000000",1133,972.3073]
["2019-08-15T13:58:00.000000000","2019-08-15T20:58:00.000000000",1022,225.319]
["2019-08-15T13:58:00.000000000","2019-08-15T20:58:00.000000000",1130,800321447.64]
["2019-08-15T13:58:15.000000000","2019-08-15T20:58:15.000000000",1021,280.8566]
["2019-08-15T13:58:15.000000000","2019-08-15T20:58:15.000000000",1016,485900.0]
["2019-08-15T13:58:30.000000000","2019-08-15T20:58:30.000000000",1019,65846.76000000001]
["2019-08-15T13:58:30.000000000","2019-08-15T20:58:30.000000000",1018,484368.7]
["2019-08-15T13:58:45.000000000","2019-08-15T20:58:45.000000000",1017,485946.9]
["2019-08-15T13:58:45.000000000","2019-08-15T20:58:45.000000000",1020,2848562.0]
["2019-08-15T13:58:45.000000000","2019-08-15T20:58:45.000000000",1133,968.6177]
["2019-08-15T13:59:00.000000000","2019-08-15T20:59:00.000000000",1022,223.1789]
["2019-08-15T13:59:00.000000000","2019-08-15T20:59:00.000000000",1130,800101242.0207]
["2019-08-15T13:59:15.000000000","2019-08-15T20:59:15.000000000",1021,280.7501]
["2019-08-15T13:59:15.000000000","2019-08-15T20:59:15.000000000",1016,485700.0]
["2019-08-15T13:59:30.000000000","2019-08-15T20:59:30.000000000",1019,65446.74999999999]
["2019-08-15T13:59:30.000000000","2019-08-15T20:59:30.000000000",1018,482539.60000000003]
["2019-08-15T13:59:45.000000000","2019-08-15T20:59:45.000000000",1017,485739.6]
["2019-08-15T13:59:45.000000000","2019-08-15T20:59:45.000000000",1020,2848565.0]
["2019-08-15T13:59:45.000000000","2019-08-15T20:59:45.000000000",1133,969.3292]
["2019-08-15T14:00:00.000000000","2019-08-15T21:00:00.000000000",1022,221.8602]
["2019-08-15T14:00:00.000000000","2019-08-15T21:00:00.000000000",1130,799741741.0584]
["2019-08-15T14:00:15.000000000","2019-08-15T21:00:15.000000000",1021,280.7169]
["2019-08-15T14:00:15.000000000","2019-08-15T21:00:15.000000000",1016,485500.0]
["2019-08-15T14:00:30.000000000","2019-08-15T21:00:30.000000000",1019,65100.1]
["2019-08-15T14:00:30.000000000","2019-08-15T21:00:30.000000000",1018,482608.3]
["2019-08-15T14:00:45.000000000","2019-08-15T21:00:45.000000000",1017,485656.3]
["2019-08-15T14:00:45.000000000","2019-08-15T21:00:45.000000000",1020,2848569.0]
["2019-08-15T14:00:45.000000000","2019-08-15T21:00:45.000000000",1133,967.7584]
["2019-08-15T14:01:00.000000000","2019-08-15T21:01:00.000000000",1022,220.4616]
["2019-08-15T14:01:00.000000000","2019-08-15T21:01:00.000000000",1130,799040411.0571]
["2019-08-15T14:01:15.000000000","2019-08-15T21:01:15.000000000",1021,280.4637]
["2019-08-15T14:01:15.000000000","2019-08-15T21:01:15.000000000",1016,485300.0]
["2019-08-15T14:01:30.000000000","2019-08-15T21:01:30.000000000",1019,64700.2]
["2019-08-15T14:01:30.000000000","2019-08-15T21:01:30.000000000",1018,483291.7]
["2019-08-15T14:01:45.000000000","2019-08-15T21:01:45.000000000",1017,485654.2]
["2019-08-15T14:01:45.000000000","2019-08-15T21:01:45.000000000",1020,2848571.0]
["2019-08-15T14:01:45.000000000","2019-08-15T21:01:45.000000000",1133,969.725]
["2019-08-15T14:02:00.000000000","2019-08-15T21:02:00.000000000",1022,219.9799]
["2019-08-15T14:02:00.000000000","2019-08-15T21:02:00.000000000",1130,799553710.6776]
["2019-08-15T14:02:15.000000000","2019-08-15T21:02:15.000000000",1021,280.8101]
["2019-08-15T14:02:15.000000000","2019-08-15T21:02:15.000000000",1016,485700.0]
["2019-08-15T14:02:30.000000000","2019-08-15T21:02:30.000000000",1019,64600.1]
["2019-08-15T14:02:30.000000000","2019-08-15T21:02:30.000000000",1018,485454.2]
["2019-08-15T14:02:45.000000000","2019-08-15T21:02:45.000000000",1017,485715.6]
["2019-08-15T14:02:45.000000000","2019-08-15T21:02:45.000000000",1020,2848574.0]
["2019-08-15T14:02:45.000000000","2019-08-15T21:02:45.000000000",1133,970.3698]
["2019-08-15T14:03:00.000000000","2019-08-15T21:03:00.000000000",1022,218.9475]
["2019-08-15T14:03:00.000000000","2019-08-15T21:03:00.000000000",1130,800543862.8325]
["2019-08-15T14:03:15.000000000","2019-08-15T21:03:15.000000000",1021,280.8589]
["2019-08-15T14:03:15.000000000","2019-08-15T21:03:15.000000000",1016,485900.0]
["2019-08-15T14:03:30.000000000","2019-08-15T21:03:30.000000000",1019,64246.799999999996]
["2019-08-15T14:03:30.000000000","2019-08-15T21:03:30.000000000",1018,484285.39999999997]
["2019-08-15T14:03:45.000000000","2019-08-15T21:03:45.000000000",1017,485716.7]
["2019-08-15T14:03:45.000000000","2019-08-15T21:03:45.000000000",1020,2848578.0]
["2019-08-15T14:03:45.000000000","2019-08-15T21:03:45.000000000",1133,969.4355]
["2019-08-15T14:04:00.000000000","2019-08-15T21:04:00.000000000",1022,218.115]
["2019-08-15T14:04:00.000000000","2019-08-15T21:04:00.000000000",1130,799491871.503]
["2019-08-15T14:04:15.000000000","2019-08-15T21:04:15.000000000",1021,280.5858]
["2019-08-15T14:04:15.000000000","2019-08-15T21:04:15.000000000",1016,485900.0]
["2019-08-15T14:04:30.000000000","2019-08-15T21:04:30.000000000",1019,64100.1]
["2019-08-15T14:04:30.000000000","2019-08-15T21:04:30.000000000",1018,483347.89999999997]
["2019-08-15T14:04:45.000000000","2019-08-15T21:04:45.000000000",1017,485640.60000000003]
["2019-08-15T14:04:45.000000000","2019-08-15T21:04:45.000000000",1020,2848581.0]
["2019-08-15T14:04:45.000000000","2019-08-15T21:04:45.000000000",1133,968.6698]
["2019-08-15T14:05:00.000000000","2019-08-15T21:05:00.000000000",1022,216.8252]
["2019-08-15T14:05:00.000000000","2019-08-15T21:05:00.000000000",1130,798044779.7712]
["2019-08-15T14:05:15.000000000","2019-08-15T21:05:15.000000000",1021,280.204]
["2019-08-15T14:05:15.000000000","2019-08-15T21:05:15.000000000",1016,485200.0]
["2019-08-15T14:05:30.000000000","2019-08-15T21:05:30.000000000",1019,63946.74]
["2019-08-15T14:05:30.000000000","2019-08-15T21:05:30.000000000",1018,483212.5]
["2019-08-15T14:05:45.000000000","2019-08-15T21:05:45.000000000",1017,485643.7]
["2019-08-15T14:05:45.000000000","2019-08-15T21:05:45.000000000",1020,2848584.0]
["2019-08-15T14:05:45.000000000","2019-08-15T21:05:45.000000000",1133,968.9354]
["2019-08-15T14:06:00.000000000","2019-08-15T21:06:00.000000000",1022,215.7086]
["2019-08-15T14:06:00.000000000","2019-08-15T21:06:00.000000000",1130,798785397.5016]
["2019-08-15T14:06:15.000000000","2019-08-15T21:06:15.000000000",1021,280.5859]
["2019-08-15T14:06:15.000000000","2019-08-15T21:06:15.000000000",1016,484700.0]
["2019-08-15T14:06:30.000000000","2019-08-15T21:06:30.000000000",1019,63900.149999999994]
["2019-08-15T14:06:30.000000000","2019-08-15T21:06:30.000000000",1018,483025.0]
["2019-08-15T14:06:45.000000000","2019-08-15T21:06:45.000000000",1017,485669.8]
["2019-08-15T14:06:45.000000000","2019-08-15T21:06:45.000000000",1020,2848586.0]
["2019-08-15T14:06:45.000000000","2019-08-15T21:06:45.000000000",1133,968.8969]
["2019-08-15T14:07:00.000000000","2019-08-15T21:07:00.000000000",1022,214.8805]
["2019-08-15T14:07:00.000000000","2019-08-15T21:07:00.000000000",1130,798969968.2284]
["2019-08-15T14:07:15.000000000","2019-08-15T21:07:15.000000000",1021,280.4926]
["2019-08-15T14:07:15.000000000","2019-08-15T21:07:15.000000000",1016,485100.0]
["2019-08-15T14:07:30.000000000","2019-08-15T21:07:30.000000000",1019,63900.149999999994]
["2019-08-15T14:07:30.000000000","2019-08-15T21:07:30.000000000",1018,483452.1]
["2019-08-15T14:07:45.000000000","2019-08-15T21:07:45.000000000",1017,485720.8]
["2019-08-15T14:07:45.000000000","2019-08-15T21:07:45.000000000",1020,2848590.0]
["2019-08-15T14:07:45.000000000","2019-08-15T21:07:45.000000000",1133,969.2229]
["2019-08-15T14:08:00.000000000","2019-08-15T21:08:00.000000000",1022,214.4121]
["2019-08-15T14:08:00.000000000","2019-08-15T21:08:00.000000000",1130,798850599.1261]
["2019-08-15T14:08:15.000000000","2019-08-15T21:08:15.000000000",1021,280.4882]
["2019-08-15T14:08:15.000000000","2019-08-15T21:08:15.000000000",1016,485600.0]
["2019-08-15T14:08:30.000000000","2019-08-15T21:08:30.000000000",1019,63900.149999999994]
["2019-08-15T14:08:30.000000000","2019-08-15T21:08:30.000000000",1018,483287.5]
["2019-08-15T14:08:45.000000000","2019-08-15T21:08:45.000000000",1017,485769.8]
["2019-08-15T14:08:45.000000000","2019-08-15T21:08:45.000000000",1020,2848592.0]
["2019-08-15T14:08:45.000000000","2019-08-15T21:08:45.000000000",1133,968.9219]
["2019-08-15T14:09:00.000000000","2019-08-15T21:09:00.000000000",1022,214.1324]
["2019-08-15T14:09:00.000000000","2019-08-15T21:09:00.000000000",1130,798041589.8697]
["2019-08-15T14:09:15.000000000","2019-08-15T21:09:15.000000000",1021,280.0997]
["2019-08-15T14:09:15.000000000","2019-08-15T21:09:15.000000000",1016,485600.0]
["2019-08-15T14:09:30.000000000","2019-08-15T21:09:30.000000000",1019,63746.78999999999]
["2019-08-15T14:09:30.000000000","2019-08-15T21:09:30.000000000",1018,483339.60000000003]
["2019-08-15T14:09:45.000000000","2019-08-15T21:09:45.000000000",1017,485710.39999999997]
["2019-08-15T14:09:45.000000000","2019-08-15T21:09:45.000000000",1020,2848596.0]
["2019-08-15T14:09:45.000000000","2019-08-15T21:09:45.000000000",1133,969.1396]
["2019-08-15T14:10:00.000000000","2019-08-15T21:10:00.000000000",1022,213.1067]
["2019-08-15T14:10:00.000000000","2019-08-15T21:10:00.000000000",1130,798940873.1154]
["2019-08-15T14:10:15.000000000","2019-08-15T21:10:15.000000000",1021,280.5947]
["2019-08-15T14:10:15.000000000","2019-08-15T21:10:15.000000000",1016,485800.0]
["2019-08-15T14:10:30.000000000","2019-08-15T21:10:30.000000000",1019,63546.71]
["2019-08-15T14:10:30.000000000","2019-08-15T21:10:30.000000000",1018,483218.8]
["2019-08-15T14:10:45.000000000","2019-08-15T21:10:45.000000000",1017,485738.60000000003]
["2019-08-15T14:10:45.000000000","2019-08-15T21:10:45.000000000",1020,2848599.0]
["2019-08-15T14:10:45.000000000","2019-08-15T21:10:45.000000000",1133,969.1865]
["2019-08-15T14:11:00.000000000","2019-08-15T21:11:00.000000000",1022,212.2987]
["2019-08-15T14:11:00.000000000","2019-08-15T21:11:00.000000000",1130,799345935.1098]
["2019-08-15T14:11:15.000000000","2019-08-15T21:11:15.000000000",1021,280.4859]
["2019-08-15T14:11:15.000000000","2019-08-15T21:11:15.000000000",1016,485500.0]
["2019-08-15T14:11:30.000000000","2019-08-15T21:11:30.000000000",1019,63400.149999999994]
["2019-08-15T14:11:30.000000000","2019-08-15T21:11:30.000000000",1018,483761.19999999995]
["2019-08-15T14:11:45.000000000","2019-08-15T21:11:45.000000000",1017,485691.7]
["2019-08-15T14:11:45.000000000","2019-08-15T21:11:45.000000000",1020,2848602.0]
["2019-08-15T14:11:45.000000000","2019-08-15T21:11:45.000000000",1133,969.4292]
["2019-08-15T14:12:00.000000000","2019-08-15T21:12:00.000000000",1022,211.8458]
["2019-08-15T14:12:00.000000000","2019-08-15T21:12:00.000000000",1130,799334808.5577]
["2019-08-15T14:12:15.000000000","2019-08-15T21:12:15.000000000",1021,280.5104]
["2019-08-15T14:12:15.000000000","2019-08-15T21:12:15.000000000",1016,485800.0]
["2019-08-15T14:12:30.000000000","2019-08-15T21:12:30.000000000",1019,63400.149999999994]
["2019-08-15T14:12:30.000000000","2019-08-15T21:12:30.000000000",1018,483668.8]
["2019-08-15T14:12:45.000000000","2019-08-15T21:12:45.000000000",1017,486024.0]
["2019-08-15T14:12:45.000000000","2019-08-15T21:12:45.000000000",1020,2848604.0]
["2019-08-15T14:12:45.000000000","2019-08-15T21:12:45.000000000",1133,969.9365]
["2019-08-15T14:13:00.000000000","2019-08-15T21:13:00.000000000",1022,211.7193]
["2019-08-15T14:13:00.000000000","2019-08-15T21:13:00.000000000",1130,799132833.954]
["2019-08-15T14:13:15.000000000","2019-08-15T21:13:15.000000000",1021,280.4659]
["2019-08-15T14:13:15.000000000","2019-08-15T21:13:15.000000000",1016,485800.0]
["2019-08-15T14:13:30.000000000","2019-08-15T21:13:30.000000000",1019,63100.1]
["2019-08-15T14:13:30.000000000","2019-08-15T21:13:30.000000000",1018,483987.5]
["2019-08-15T14:13:45.000000000","2019-08-15T21:13:45.000000000",1017,485704.2]
["2019-08-15T14:13:45.000000000","2019-08-15T21:13:45.000000000",1020,2848608.0]
["2019-08-15T14:13:45.000000000","2019-08-15T21:13:45.000000000",1133,969.5271]
["2019-08-15T14:14:00.000000000","2019-08-15T21:14:00.000000000",1022,211.7836]
["2019-08-15T14:14:00.000000000","2019-08-15T21:14:00.000000000",1130,799475504.3123]
["2019-08-15T14:14:15.000000000","2019-08-15T21:14:15.000000000",1021,280.7746]
["2019-08-15T14:14:15.000000000","2019-08-15T21:14:15.000000000",1016,486200.0]
["2019-08-15T14:14:30.000000000","2019-08-15T21:14:30.000000000",1019,62946.74]
["2019-08-15T14:14:30.000000000","2019-08-15T21:14:30.000000000",1018,484625.0]
["2019-08-15T14:14:45.000000000","2019-08-15T21:14:45.000000000",1017,485981.3]
["2019-08-15T14:14:45.000000000","2019-08-15T21:14:45.000000000",1020,2848610.0]
["2019-08-15T14:14:45.000000000","2019-08-15T21:14:45.000000000",1133,970.3771]
["2019-08-15T14:15:00.000000000","2019-08-15T21:15:00.000000000",1022,210.3562]
["2019-08-15T14:15:00.000000000","2019-08-15T21:15:00.000000000",1130,800538597.5247]
["2019-08-15T14:15:15.000000000","2019-08-15T21:15:15.000000000",1021,281.0787]
["2019-08-15T14:15:15.000000000","2019-08-15T21:15:15.000000000",1016,486800.0]
["2019-08-15T14:15:30.000000000","2019-08-15T21:15:30.000000000",1019,62846.76]
["2019-08-15T14:15:30.000000000","2019-08-15T21:15:30.000000000",1018,484666.7]
["2019-08-15T14:15:45.000000000","2019-08-15T21:15:45.000000000",1017,487713.5]
["2019-08-15T14:15:45.000000000","2019-08-15T21:15:45.000000000",1020,2848614.0]
["2019-08-15T14:15:45.000000000","2019-08-15T21:15:45.000000000",1133,972.2927]
["2019-08-15T14:16:00.000000000","2019-08-15T21:16:00.000000000",1022,210.9445]
["2019-08-15T14:16:00.000000000","2019-08-15T21:16:00.000000000",1130,800330637.2016]
["2019-08-15T14:16:15.000000000","2019-08-15T21:16:15.000000000",1021,280.9855]
["2019-08-15T14:16:15.000000000","2019-08-15T21:16:15.000000000",1016,487000.0]
["2019-08-15T14:16:30.000000000","2019-08-15T21:16:30.000000000",1019,62800.049999999996]
["2019-08-15T14:16:30.000000000","2019-08-15T21:16:30.000000000",1018,484987.5]
["2019-08-15T14:16:45.000000000","2019-08-15T21:16:45.000000000",1017,487750.0]
["2019-08-15T14:16:45.000000000","2019-08-15T21:16:45.000000000",1020,2848616.0]
["2019-08-15T14:16:45.000000000","2019-08-15T21:16:45.000000000",1133,972.4917]
["2019-08-15T14:17:00.000000000","2019-08-15T21:17:00.000000000",1022,210.7025]
["2019-08-15T14:17:00.000000000","2019-08-15T21:17:00.000000000",1130,800610074.8074]
["2019-08-15T14:17:15.000000000","2019-08-15T21:17:15.000000000",1021,280.9989]
["2019-08-15T14:17:15.000000000","2019-08-15T21:17:15.000000000",1016,486900.0]
["2019-08-15T14:17:30.000000000","2019-08-15T21:17:30.000000000",1019,62700.200000000004]
["2019-08-15T14:17:30.000000000","2019-08-15T21:17:30.000000000",1018,484608.3]
["2019-08-15T14:17:45.000000000","2019-08-15T21:17:45.000000000",1017,487725.0]
["2019-08-15T14:17:45.000000000","2019-08-15T21:17:45.000000000",1020,2848620.0]
["2019-08-15T14:17:45.000000000","2019-08-15T21:17:45.000000000",1133,972.2479]
["2019-08-15T14:18:00.000000000","2019-08-15T21:18:00.000000000",1022,209.6413]
["2019-08-15T14:18:00.000000000","2019-08-15T21:18:00.000000000",1130,800503236.2803]
["2019-08-15T14:18:15.000000000","2019-08-15T21:18:15.000000000",1021,281.0055]
["2019-08-15T14:18:15.000000000","2019-08-15T21:18:15.000000000",1016,486900.0]
["2019-08-15T14:18:30.000000000","2019-08-15T21:18:30.000000000",1019,62700.200000000004]
["2019-08-15T14:18:30.000000000","2019-08-15T21:18:30.000000000",1018,484229.2]
["2019-08-15T14:18:45.000000000","2019-08-15T21:18:45.000000000",1017,487454.2]
["2019-08-15T14:18:45.000000000","2019-08-15T21:18:45.000000000",1020,2848622.0]
["2019-08-15T14:18:45.000000000","2019-08-15T21:18:45.000000000",1133,971.8146]
["2019-08-15T14:19:00.000000000","2019-08-15T21:19:00.000000000",1022,208.791]
["2019-08-15T14:19:00.000000000","2019-08-15T21:19:00.000000000",1130,800042321.3829]
["2019-08-15T14:19:15.000000000","2019-08-15T21:19:15.000000000",1021,281.0122]
["2019-08-15T14:19:15.000000000","2019-08-15T21:19:15.000000000",1016,486200.0]
["2019-08-15T14:19:30.000000000","2019-08-15T21:19:30.000000000",1019,62600.1]
["2019-08-15T14:19:30.000000000","2019-08-15T21:19:30.000000000",1018,484327.1]
["2019-08-15T14:19:45.000000000","2019-08-15T21:19:45.000000000",1017,487811.5]
["2019-08-15T14:19:45.000000000","2019-08-15T21:19:45.000000000",1020,2848625.0]
["2019-08-15T14:19:45.000000000","2019-08-15T21:19:45.000000000",1133,972.2115]
["2019-08-15T14:20:00.000000000","2019-08-15T21:20:00.000000000",1022,207.6351]
["2019-08-15T14:20:00.000000000","2019-08-15T21:20:00.000000000",1130,800016101.9928]
["2019-08-15T14:20:15.000000000","2019-08-15T21:20:15.000000000",1021,280.6969]
["2019-08-15T14:20:15.000000000","2019-08-15T21:20:15.000000000",1016,486100.0]
["2019-08-15T14:20:30.000000000","2019-08-15T21:20:30.000000000",1019,62500.0]
["2019-08-15T14:20:30.000000000","2019-08-15T21:20:30.000000000",1018,483631.3]
["2019-08-15T14:20:45.000000000","2019-08-15T21:20:45.000000000",1017,485797.9]
["2019-08-15T14:20:45.000000000","2019-08-15T21:20:45.000000000",1020,2848628.0]
["2019-08-15T14:20:45.000000000","2019-08-15T21:20:45.000000000",1133,968.4875]
["2019-08-15T14:21:00.000000000","2019-08-15T21:21:00.000000000",1022,207.1061]
["2019-08-15T14:21:00.000000000","2019-08-15T21:21:00.000000000",1130,799531257.4672]
["2019-08-15T14:21:15.000000000","2019-08-15T21:21:15.000000000",1021,280.7191]
["2019-08-15T14:21:15.000000000","2019-08-15T21:21:15.000000000",1016,486100.0]
["2019-08-15T14:21:30.000000000","2019-08-15T21:21:30.000000000",1019,62400.149999999994]
["2019-08-15T14:21:30.000000000","2019-08-15T21:21:30.000000000",1018,483443.8]
["2019-08-15T14:21:45.000000000","2019-08-15T21:21:45.000000000",1017,485790.6]
["2019-08-15T14:21:45.000000000","2019-08-15T21:21:45.000000000",1020,2848631.0]
["2019-08-15T14:21:45.000000000","2019-08-15T21:21:45.000000000",1133,970.0573]
["2019-08-15T14:22:00.000000000","2019-08-15T21:22:00.000000000",1022,205.8696]
["2019-08-15T14:22:00.000000000","2019-08-15T21:22:00.000000000",1130,800177595.3048]
["2019-08-15T14:22:15.000000000","2019-08-15T21:22:15.000000000",1021,280.8723]
["2019-08-15T14:22:15.000000000","2019-08-15T21:22:15.000000000",1016,486000.0]
["2019-08-15T14:22:30.000000000","2019-08-15T21:22:30.000000000",1019,62400.149999999994]
["2019-08-15T14:22:30.000000000","2019-08-15T21:22:30.000000000",1018,484106.3]
["2019-08-15T14:22:45.000000000","2019-08-15T21:22:45.000000000",1017,485738.60000000003]
["2019-08-15T14:22:45.000000000","2019-08-15T21:22:45.000000000",1020,2848634.0]
["2019-08-15T14:22:45.000000000","2019-08-15T21:22:45.000000000",1133,969.5865]
["2019-08-15T14:23:00.000000000","2019-08-15T21:23:00.000000000",1022,205.3857]
["2019-08-15T14:23:00.000000000","2019-08-15T21:23:00.000000000",1130,798748712.5614]
["2019-08-15T14:23:15.000000000","2019-08-15T21:23:15.000000000",1021,280.5526]
["2019-08-15T14:23:15.000000000","2019-08-15T21:23:15.000000000",1016,485800.0]
["2019-08-15T14:23:30.000000000","2019-08-15T21:23:30.000000000",1019,62400.149999999994]
["2019-08-15T14:23:30.000000000","2019-08-15T21:23:30.000000000",1018,484060.4]
["2019-08-15T14:23:45.000000000","2019-08-15T21:23:45.000000000",1017,485747.9]
["2019-08-15T14:23:45.000000000","2019-08-15T21:23:45.000000000",1020,2848637.0]
["2019-08-15T14:23:45.000000000","2019-08-15T21:23:45.000000000",1133,969.8646]
["2019-08-15T14:24:00.000000000","2019-08-15T21:24:00.000000000",1022,206.0583]
["2019-08-15T14:24:00.000000000","2019-08-15T21:24:00.000000000",1130,799357448.6352]
["2019-08-15T14:24:15.000000000","2019-08-15T21:24:15.000000000",1021,280.4704]
["2019-08-15T14:24:15.000000000","2019-08-15T21:24:15.000000000",1016,486200.0]
["2019-08-15T14:24:30.000000000","2019-08-15T21:24:30.000000000",1019,62300.049999999996]
["2019-08-15T14:24:30.000000000","2019-08-15T21:24:30.000000000",1018,484177.1]
["2019-08-15T14:24:45.000000000","2019-08-15T21:24:45.000000000",1017,485743.7]
["2019-08-15T14:24:45.000000000","2019-08-15T21:24:45.000000000",1020,2848640.0]
["2019-08-15T14:24:45.000000000","2019-08-15T21:24:45.000000000",1133,970.077]
["2019-08-15T14:25:00.000000000","2019-08-15T21:25:00.000000000",1022,206.4356]
["2019-08-15T14:25:00.000000000","2019-08-15T21:25:00.000000000",1130,799680471.7635]
["2019-08-15T14:25:15.000000000","2019-08-15T21:25:15.000000000",1021,280.8211]
["2019-08-15T14:25:15.000000000","2019-08-15T21:25:15.000000000",1016,486100.0]
["2019-08-15T14:25:30.000000000","2019-08-15T21:25:30.000000000",1019,62000.0]
["2019-08-15T14:25:30.000000000","2019-08-15T21:25:30.000000000",1018,484775.0]
["2019-08-15T14:25:45.000000000","2019-08-15T21:25:45.000000000",1017,487722.89999999997]
["2019-08-15T14:25:45.000000000","2019-08-15T21:25:45.000000000",1020,2848643.0]
["2019-08-15T14:25:45.000000000","2019-08-15T21:25:45.000000000",1133,972.7687]
["2019-08-15T14:26:00.000000000","2019-08-15T21:26:00.000000000",1022,206.7686]
["2019-08-15T14:26:00.000000000","2019-08-15T21:26:00.000000000",1130,801141817.3409]
["2019-08-15T14:26:15.000000000","2019-08-15T21:26:15.000000000",1021,281.5204]
["2019-08-15T14:26:15.000000000","2019-08-15T21:26:15.000000000",1016,487000.0]
["2019-08-15T14:26:30.000000000","2019-08-15T21:26:30.000000000",1019,62200.200000000004]
["2019-08-15T14:26:30.000000000","2019-08-15T21:26:30.000000000",1018,485243.7]
["2019-08-15T14:26:45.000000000","2019-08-15T21:26:45.000000000",1017,487788.5]
["2019-08-15T14:26:45.000000000","2019-08-15T21:26:45.000000000",1020,2848646.0]
["2019-08-15T14:26:45.000000000","2019-08-15T21:26:45.000000000",1133,973.201]
["2019-08-15T14:27:00.000000000","2019-08-15T21:27:00.000000000",1022,205.601]
["2019-08-15T14:27:00.000000000","2019-08-15T21:27:00.000000000",1130,802217740.0502]
["2019-08-15T14:27:15.000000000","2019-08-15T21:27:15.000000000",1021,281.4805]
["2019-08-15T14:27:15.000000000","2019-08-15T21:27:15.000000000",1016,486900.0]
["2019-08-15T14:27:30.000000000","2019-08-15T21:27:30.000000000",1019,62200.200000000004]
["2019-08-15T14:27:30.000000000","2019-08-15T21:27:30.000000000",1018,485104.2]
["2019-08-15T14:27:45.000000000","2019-08-15T21:27:45.000000000",1017,487746.89999999997]
["2019-08-15T14:27:45.000000000","2019-08-15T21:27:45.000000000",1020,2848648.0]
["2019-08-15T14:27:45.000000000","2019-08-15T21:27:45.000000000",1133,973.0615]
["2019-08-15T14:28:00.000000000","2019-08-15T21:28:00.000000000",1022,205.1992]
["2019-08-15T14:28:00.000000000","2019-08-15T21:28:00.000000000",1130,801187943.6831]
["2019-08-15T14:28:15.000000000","2019-08-15T21:28:15.000000000",1021,281.3229]
["2019-08-15T14:28:15.000000000","2019-08-15T21:28:15.000000000",1016,487300.0]
["2019-08-15T14:28:30.000000000","2019-08-15T21:28:30.000000000",1019,62146.810000000005]
["2019-08-15T14:28:30.000000000","2019-08-15T21:28:30.000000000",1018,485425.0]
["2019-08-15T14:28:45.000000000","2019-08-15T21:28:45.000000000",1017,487767.7]
["2019-08-15T14:28:45.000000000","2019-08-15T21:28:45.000000000",1020,2848652.0]
["2019-08-15T14:28:45.000000000","2019-08-15T21:28:45.000000000",1133,973.1531]
["2019-08-15T14:29:00.000000000","2019-08-15T21:29:00.000000000",1022,203.9292]
["2019-08-15T14:29:00.000000000","2019-08-15T21:29:00.000000000",1130,800847515.196]
["2019-08-15T14:29:15.000000000","2019-08-15T21:29:15.000000000",1021,281.243]
["2019-08-15T14:29:15.000000000","2019-08-15T21:29:15.000000000",1016,487500.0]
["2019-08-15T14:29:30.000000000","2019-08-15T21:29:30.000000000",1019,62100.1]
["2019-08-15T14:29:30.000000000","2019-08-15T21:29:30.000000000",1018,485268.7]
["2019-08-15T14:29:45.000000000","2019-08-15T21:29:45.000000000",1017,487772.89999999997]
["2019-08-15T14:29:45.000000000","2019-08-15T21:29:45.000000000",1020,2848654.0]
["2019-08-15T14:29:45.000000000","2019-08-15T21:29:45.000000000",1133,972.9917]
["2019-08-15T14:30:00.000000000","2019-08-15T21:30:00.000000000",1022,202.5484]
["2019-08-15T14:30:00.000000000","2019-08-15T21:30:00.000000000",1130,801878720.839]
["2019-08-15T14:30:15.000000000","2019-08-15T21:30:15.000000000",1021,281.5826]
["2019-08-15T14:30:15.000000000","2019-08-15T21:30:15.000000000",1016,486900.0]
["2019-08-15T14:30:30.000000000","2019-08-15T21:30:30.000000000",1019,61846.76]
["2019-08-15T14:30:30.000000000","2019-08-15T21:30:30.000000000",1018,484983.3]
["2019-08-15T14:30:45.000000000","2019-08-15T21:30:45.000000000",1017,487687.5]
["2019-08-15T14:30:45.000000000","2019-08-15T21:30:45.000000000",1020,2848657.0]
["2019-08-15T14:30:45.000000000","2019-08-15T21:30:45.000000000",1133,972.7104]
["2019-08-15T14:31:00.000000000","2019-08-15T21:31:00.000000000",1022,201.4939]
["2019-08-15T14:31:00.000000000","2019-08-15T21:31:00.000000000",1130,801418082.7244]
["2019-08-15T14:31:15.000000000","2019-08-15T21:31:15.000000000",1021,281.1964]
["2019-08-15T14:31:15.000000000","2019-08-15T21:31:15.000000000",1016,486700.0]
["2019-08-15T14:31:30.000000000","2019-08-15T21:31:30.000000000",1019,61700.200000000004]
["2019-08-15T14:31:30.000000000","2019-08-15T21:31:30.000000000",1018,484866.69999999995]
["2019-08-15T14:31:45.000000000","2019-08-15T21:31:45.000000000",1017,487792.7]
["2019-08-15T14:31:45.000000000","2019-08-15T21:31:45.000000000",1020,2848660.0]
["2019-08-15T14:31:45.000000000","2019-08-15T21:31:45.000000000",1133,972.5865]
["2019-08-15T14:32:00.000000000","2019-08-15T21:32:00.000000000",1022,200.5238]
["2019-08-15T14:32:00.000000000","2019-08-15T21:32:00.000000000",1130,800514195.838]
["2019-08-15T14:32:15.000000000","2019-08-15T21:32:15.000000000",1021,281.132]
["2019-08-15T14:32:15.000000000","2019-08-15T21:32:15.000000000",1016,486900.0]
["2019-08-15T14:32:30.000000000","2019-08-15T21:32:30.000000000",1019,61546.71]
["2019-08-15T14:32:30.000000000","2019-08-15T21:32:30.000000000",1018,484954.2]
["2019-08-15T14:32:45.000000000","2019-08-15T21:32:45.000000000",1017,487724.30000000005]
["2019-08-15T14:32:45.000000000","2019-08-15T21:32:45.000000000",1020,2848663.0]
["2019-08-15T14:32:45.000000000","2019-08-15T21:32:45.000000000",1133,972.4899]
["2019-08-15T14:33:00.000000000","2019-08-15T21:33:00.000000000",1022,198.9388]
["2019-08-15T14:33:00.000000000","2019-08-15T21:33:00.000000000",1130,800331865.9336]
["2019-08-15T14:33:15.000000000","2019-08-15T21:33:15.000000000",1021,280.9366]
["2019-08-15T14:33:15.000000000","2019-08-15T21:33:15.000000000",1016,486400.0]
["2019-08-15T14:33:30.000000000","2019-08-15T21:33:30.000000000",1019,61246.78999999999]
["2019-08-15T14:33:30.000000000","2019-08-15T21:33:30.000000000",1018,484431.2]
["2019-08-15T14:33:45.000000000","2019-08-15T21:33:45.000000000",1017,487791.7]
["2019-08-15T14:33:45.000000000","2019-08-15T21:33:45.000000000",1020,2848665.0]
["2019-08-15T14:33:45.000000000","2019-08-15T21:33:45.000000000",1133,972.3584]
["2019-08-15T14:34:00.000000000","2019-08-15T21:34:00.000000000",1022,198.0929]
["2019-08-15T14:34:00.000000000","2019-08-15T21:34:00.000000000",1130,800908143.232]
["2019-08-15T14:34:15.000000000","2019-08-15T21:34:15.000000000",1021,281.0987]
["2019-08-15T14:34:15.000000000","2019-08-15T21:34:15.000000000",1016,486600.0]
["2019-08-15T14:34:30.000000000","2019-08-15T21:34:30.000000000",1019,61000.0]
["2019-08-15T14:34:30.000000000","2019-08-15T21:34:30.000000000",1018,484697.9]
["2019-08-15T14:34:45.000000000","2019-08-15T21:34:45.000000000",1017,487756.3]
["2019-08-15T14:34:45.000000000","2019-08-15T21:34:45.000000000",1020,2848668.0]
["2019-08-15T14:34:45.000000000","2019-08-15T21:34:45.000000000",1133,972.2521]
["2019-08-15T14:35:00.000000000","2019-08-15T21:35:00.000000000",1022,198.1218]
["2019-08-15T14:35:00.000000000","2019-08-15T21:35:00.000000000",1130,800795039.928]
["2019-08-15T14:35:15.000000000","2019-08-15T21:35:15.000000000",1021,280.93]
["2019-08-15T14:35:15.000000000","2019-08-15T21:35:15.000000000",1016,486500.0]
["2019-08-15T14:35:30.000000000","2019-08-15T21:35:30.000000000",1019,60900.149999999994]
["2019-08-15T14:35:30.000000000","2019-08-15T21:35:30.000000000",1018,484533.3]
["2019-08-15T14:35:45.000000000","2019-08-15T21:35:45.000000000",1017,487691.7]
["2019-08-15T14:35:45.000000000","2019-08-15T21:35:45.000000000",1020,2848671.0]
["2019-08-15T14:35:45.000000000","2019-08-15T21:35:45.000000000",1133,971.9959]
["2019-08-15T14:36:00.000000000","2019-08-15T21:36:00.000000000",1022,197.5024]
["2019-08-15T14:36:00.000000000","2019-08-15T21:36:00.000000000",1130,799960656.6819]
["2019-08-15T14:36:15.000000000","2019-08-15T21:36:15.000000000",1021,280.8367]
["2019-08-15T14:36:15.000000000","2019-08-15T21:36:15.000000000",1016,486400.0]
["2019-08-15T14:36:30.000000000","2019-08-15T21:36:30.000000000",1019,60800.049999999996]
["2019-08-15T14:36:30.000000000","2019-08-15T21:36:30.000000000",1018,482808.3]
["2019-08-15T14:36:45.000000000","2019-08-15T21:36:45.000000000",1017,486026.0]
["2019-08-15T14:36:45.000000000","2019-08-15T21:36:45.000000000",1020,2848674.0]
["2019-08-15T14:36:45.000000000","2019-08-15T21:36:45.000000000",1133,969.9156]
["2019-08-15T14:37:00.000000000","2019-08-15T21:37:00.000000000",1022,197.2455]
["2019-08-15T14:37:00.000000000","2019-08-15T21:37:00.000000000",1133,972.3113]
["2019-08-15T14:37:15.000000000","2019-08-15T21:37:15.000000000",1022,197.014]
["2019-08-15T14:37:15.000000000","2019-08-15T21:37:15.000000000",1130,800069459.8725]
["2019-08-15T14:37:30.000000000","2019-08-15T21:37:30.000000000",1021,281.0965]
["2019-08-15T14:37:30.000000000","2019-08-15T21:37:30.000000000",1016,486600.0]
["2019-08-15T14:37:45.000000000","2019-08-15T21:37:45.000000000",1019,60546.71]
["2019-08-15T14:37:45.000000000","2019-08-15T21:37:45.000000000",1018,484889.6]
["2019-08-15T14:38:00.000000000","2019-08-15T21:38:00.000000000",1017,487765.60000000003]
["2019-08-15T14:38:00.000000000","2019-08-15T21:38:00.000000000",1020,2848677.0]
["2019-08-15T14:38:00.000000000","2019-08-15T21:38:00.000000000",1133,972.8094]
["2019-08-15T14:38:15.000000000","2019-08-15T21:38:15.000000000",1022,196.6232]
["2019-08-15T14:38:15.000000000","2019-08-15T21:38:15.000000000",1130,801575543.8978]
["2019-08-15T14:38:30.000000000","2019-08-15T21:38:30.000000000",1021,281.3851]
["2019-08-15T14:38:30.000000000","2019-08-15T21:38:30.000000000",1130,801575543.8978]
["2019-08-15T14:38:45.000000000","2019-08-15T21:38:45.000000000",1021,281.314]
["2019-08-15T14:38:45.000000000","2019-08-15T21:38:45.000000000",1016,486400.0]
["2019-08-15T14:39:00.000000000","2019-08-15T21:39:00.000000000",1019,60400.149999999994]
["2019-08-15T14:39:00.000000000","2019-08-15T21:39:00.000000000",1018,484483.3]
["2019-08-15T14:39:15.000000000","2019-08-15T21:39:15.000000000",1017,487758.30000000005]
["2019-08-15T14:39:15.000000000","2019-08-15T21:39:15.000000000",1020,2848681.0]
["2019-08-15T14:39:15.000000000","2019-08-15T21:39:15.000000000",1133,972.5229]
["2019-08-15T14:39:30.000000000","2019-08-15T21:39:30.000000000",1022,195.3779]
["2019-08-15T14:39:30.000000000","2019-08-15T21:39:30.000000000",1130,800728901.675]
["2019-08-15T14:39:45.000000000","2019-08-15T21:39:45.000000000",1021,281.0831]
["2019-08-15T14:39:45.000000000","2019-08-15T21:39:45.000000000",1016,486800.0]
["2019-08-15T14:40:00.000000000","2019-08-15T21:40:00.000000000",1019,60200.200000000004]
["2019-08-15T14:40:00.000000000","2019-08-15T21:40:00.000000000",1018,484906.3]
["2019-08-15T14:40:15.000000000","2019-08-15T21:40:15.000000000",1017,487819.8]
["2019-08-15T14:40:15.000000000","2019-08-15T21:40:15.000000000",1020,2848683.0]
["2019-08-15T14:40:15.000000000","2019-08-15T21:40:15.000000000",1133,972.8865]
["2019-08-15T14:40:30.000000000","2019-08-15T21:40:30.000000000",1022,194.4432]
["2019-08-15T14:40:30.000000000","2019-08-15T21:40:30.000000000",1130,800603267.1488]
["2019-08-15T14:40:45.000000000","2019-08-15T21:40:45.000000000",1021,281.2407]
["2019-08-15T14:40:45.000000000","2019-08-15T21:40:45.000000000",1016,486900.0]
["2019-08-15T14:41:00.000000000","2019-08-15T21:41:00.000000000",1019,60000.0]
["2019-08-15T14:41:00.000000000","2019-08-15T21:41:00.000000000",1018,485160.39999999997]
["2019-08-15T14:41:15.000000000","2019-08-15T21:41:15.000000000",1017,487800.0]
["2019-08-15T14:41:15.000000000","2019-08-15T21:41:15.000000000",1020,2848686.0]
["2019-08-15T14:41:15.000000000","2019-08-15T21:41:15.000000000",1133,972.5042]
["2019-08-15T14:41:30.000000000","2019-08-15T21:41:30.000000000",1022,193.1823]
["2019-08-15T14:41:30.000000000","2019-08-15T21:41:30.000000000",1130,801128838.4238]
["2019-08-15T14:41:45.000000000","2019-08-15T21:41:45.000000000",1021,281.3517]
["2019-08-15T14:41:45.000000000","2019-08-15T21:41:45.000000000",1016,486500.0]
["2019-08-15T14:42:00.000000000","2019-08-15T21:42:00.000000000",1019,59900.149999999994]
["2019-08-15T14:42:00.000000000","2019-08-15T21:42:00.000000000",1018,484822.9]
["2019-08-15T14:42:15.000000000","2019-08-15T21:42:15.000000000",1017,487805.8]
["2019-08-15T14:42:15.000000000","2019-08-15T21:42:15.000000000",1020,2848688.0]
["2019-08-15T14:42:15.000000000","2019-08-15T21:42:15.000000000",1133,972.3906]
["2019-08-15T14:42:30.000000000","2019-08-15T21:42:30.000000000",1022,192.6873]
["2019-08-15T14:42:30.000000000","2019-08-15T21:42:30.000000000",1130,800762774.6043]
["2019-08-15T14:42:45.000000000","2019-08-15T21:42:45.000000000",1021,281.0343]
["2019-08-15T14:42:45.000000000","2019-08-15T21:42:45.000000000",1016,486700.0]
["2019-08-15T14:43:00.000000000","2019-08-15T21:43:00.000000000",1019,59800.049999999996]
["2019-08-15T14:43:00.000000000","2019-08-15T21:43:00.000000000",1018,484641.7]
["2019-08-15T14:43:15.000000000","2019-08-15T21:43:15.000000000",1017,487743.7]
["2019-08-15T14:43:15.000000000","2019-08-15T21:43:15.000000000",1020,2848692.0]
["2019-08-15T14:43:15.000000000","2019-08-15T21:43:15.000000000",1133,972.2999]
["2019-08-15T14:43:30.000000000","2019-08-15T21:43:30.000000000",1022,191.0421]
["2019-08-15T14:43:30.000000000","2019-08-15T21:43:30.000000000",1130,800414083.392]
["2019-08-15T14:43:45.000000000","2019-08-15T21:43:45.000000000",1021,280.9056]
["2019-08-15T14:43:45.000000000","2019-08-15T21:43:45.000000000",1016,486200.0]
["2019-08-15T14:44:00.000000000","2019-08-15T21:44:00.000000000",1019,59546.71]
["2019-08-15T14:44:00.000000000","2019-08-15T21:44:00.000000000",1018,484539.60000000003]
["2019-08-15T14:44:15.000000000","2019-08-15T21:44:15.000000000",1017,487688.5]
["2019-08-15T14:44:15.000000000","2019-08-15T21:44:15.000000000",1020,2848694.0]
["2019-08-15T14:44:15.000000000","2019-08-15T21:44:15.000000000",1133,971.8531]
["2019-08-15T14:44:30.000000000","2019-08-15T21:44:30.000000000",1022,190.143]
["2019-08-15T14:44:30.000000000","2019-08-15T21:44:30.000000000",1130,799872534.792]
["2019-08-15T14:44:45.000000000","2019-08-15T21:44:45.000000000",1021,280.7502]
["2019-08-15T14:44:45.000000000","2019-08-15T21:44:45.000000000",1016,486200.0]
["2019-08-15T14:45:00.000000000","2019-08-15T21:45:00.000000000",1019,59500.0]
["2019-08-15T14:45:00.000000000","2019-08-15T21:45:00.000000000",1018,484062.5]
["2019-08-15T14:45:15.000000000","2019-08-15T21:45:15.000000000",1017,485719.80000000005]
["2019-08-15T14:45:15.000000000","2019-08-15T21:45:15.000000000",1020,2848697.0]
["2019-08-15T14:45:15.000000000","2019-08-15T21:45:15.000000000",1133,969.5927]
["2019-08-15T14:45:30.000000000","2019-08-15T21:45:30.000000000",1022,189.0131]
["2019-08-15T14:45:30.000000000","2019-08-15T21:45:30.000000000",1130,799753446.963]
["2019-08-15T14:45:45.000000000","2019-08-15T21:45:45.000000000",1021,280.8168]
["2019-08-15T14:45:45.000000000","2019-08-15T21:45:45.000000000",1016,485700.0]
["2019-08-15T14:46:00.000000000","2019-08-15T21:46:00.000000000",1019,59446.74]
["2019-08-15T14:46:00.000000000","2019-08-15T21:46:00.000000000",1018,485610.4]
["2019-08-15T14:46:15.000000000","2019-08-15T21:46:15.000000000",1017,485756.3]
["2019-08-15T14:46:15.000000000","2019-08-15T21:46:15.000000000",1020,2848700.0]
["2019-08-15T14:46:15.000000000","2019-08-15T21:46:15.000000000",1133,971.5563]
["2019-08-15T14:46:30.000000000","2019-08-15T21:46:30.000000000",1022,188.1784]
["2019-08-15T14:46:30.000000000","2019-08-15T21:46:30.000000000",1130,799305053.33]
["2019-08-15T14:46:45.000000000","2019-08-15T21:46:45.000000000",1021,280.4971]
["2019-08-15T14:46:45.000000000","2019-08-15T21:46:45.000000000",1016,484900.0]
["2019-08-15T14:47:00.000000000","2019-08-15T21:47:00.000000000",1019,59200.200000000004]
["2019-08-15T14:47:00.000000000","2019-08-15T21:47:00.000000000",1018,483762.5]
["2019-08-15T14:47:15.000000000","2019-08-15T21:47:15.000000000",1017,485721.9]
["2019-08-15T14:47:15.000000000","2019-08-15T21:47:15.000000000",1020,2848702.0]
["2019-08-15T14:47:15.000000000","2019-08-15T21:47:15.000000000",1133,968.9823]
["2019-08-15T14:47:30.000000000","2019-08-15T21:47:30.000000000",1022,188.316]
["2019-08-15T14:47:30.000000000","2019-08-15T21:47:30.000000000",1130,798603689.7982]
["2019-08-15T14:47:45.000000000","2019-08-15T21:47:45.000000000",1021,280.5259]
["2019-08-15T14:47:45.000000000","2019-08-15T21:47:45.000000000",1016,485400.0]
["2019-08-15T14:48:00.000000000","2019-08-15T21:48:00.000000000",1019,59146.810000000005]
["2019-08-15T14:48:00.000000000","2019-08-15T21:48:00.000000000",1018,485254.2]
["2019-08-15T14:48:15.000000000","2019-08-15T21:48:15.000000000",1017,485759.4]
["2019-08-15T14:48:15.000000000","2019-08-15T21:48:15.000000000",1020,2848705.0]
["2019-08-15T14:48:15.000000000","2019-08-15T21:48:15.000000000",1133,971.3781]
["2019-08-15T14:48:30.000000000","2019-08-15T21:48:30.000000000",1022,186.6666]
["2019-08-15T14:48:30.000000000","2019-08-15T21:48:30.000000000",1130,799849989.1735]
["2019-08-15T14:48:45.000000000","2019-08-15T21:48:45.000000000",1021,280.6524]
["2019-08-15T14:48:45.000000000","2019-08-15T21:48:45.000000000",1016,486000.0]
["2019-08-15T14:49:00.000000000","2019-08-15T21:49:00.000000000",1019,59100.1]
["2019-08-15T14:49:00.000000000","2019-08-15T21:49:00.000000000",1018,485454.2]
["2019-08-15T14:49:15.000000000","2019-08-15T21:49:15.000000000",1017,485684.39999999997]
["2019-08-15T14:49:15.000000000","2019-08-15T21:49:15.000000000",1020,2848707.0]
["2019-08-15T14:49:15.000000000","2019-08-15T21:49:15.000000000",1133,970.1094]
["2019-08-15T14:49:30.000000000","2019-08-15T21:49:30.000000000",1022,185.5698]
["2019-08-15T14:49:30.000000000","2019-08-15T21:49:30.000000000",1130,799180815.382]
["2019-08-15T14:49:45.000000000","2019-08-15T21:49:45.000000000",1021,280.4216]
["2019-08-15T14:49:45.000000000","2019-08-15T21:49:45.000000000",1016,485500.0]
["2019-08-15T14:50:00.000000000","2019-08-15T21:50:00.000000000",1019,58946.74]
["2019-08-15T14:50:00.000000000","2019-08-15T21:50:00.000000000",1018,483658.3]
["2019-08-15T14:50:15.000000000","2019-08-15T21:50:15.000000000",1017,485804.19999999995]
["2019-08-15T14:50:15.000000000","2019-08-15T21:50:15.000000000",1020,2848710.0]
["2019-08-15T14:50:15.000000000","2019-08-15T21:50:15.000000000",1133,969.7959]
["2019-08-15T14:50:30.000000000","2019-08-15T21:50:30.000000000",1022,184.6197]
["2019-08-15T14:50:30.000000000","2019-08-15T21:50:30.000000000",1130,799042639.9097]
["2019-08-15T14:50:45.000000000","2019-08-15T21:50:45.000000000",1021,280.5327]
["2019-08-15T14:50:45.000000000","2019-08-15T21:50:45.000000000",1016,485600.0]
["2019-08-15T14:51:00.000000000","2019-08-15T21:51:00.000000000",1019,58900.149999999994]
["2019-08-15T14:51:00.000000000","2019-08-15T21:51:00.000000000",1018,483535.39999999997]
["2019-08-15T14:51:15.000000000","2019-08-15T21:51:15.000000000",1017,485685.4]
["2019-08-15T14:51:15.000000000","2019-08-15T21:51:15.000000000",1020,2848712.0]
["2019-08-15T14:51:15.000000000","2019-08-15T21:51:15.000000000",1133,969.0396]
["2019-08-15T14:51:30.000000000","2019-08-15T21:51:30.000000000",1022,184.3244]
["2019-08-15T14:51:30.000000000","2019-08-15T21:51:30.000000000",1130,799068269.5695]
["2019-08-15T14:51:45.000000000","2019-08-15T21:51:45.000000000",1021,280.5925]
["2019-08-15T14:51:45.000000000","2019-08-15T21:51:45.000000000",1016,485100.0]
["2019-08-15T14:52:00.000000000","2019-08-15T21:52:00.000000000",1019,58800.049999999996]
["2019-08-15T14:52:00.000000000","2019-08-15T21:52:00.000000000",1018,483442.0]
["2019-08-15T14:52:15.000000000","2019-08-15T21:52:15.000000000",1019,58800.049999999996]
["2019-08-15T14:52:15.000000000","2019-08-15T21:52:15.000000000",1018,483193.8]
["2019-08-15T14:52:30.000000000","2019-08-15T21:52:30.000000000",1017,485810.4]
["2019-08-15T14:52:30.000000000","2019-08-15T21:52:30.000000000",1020,2848716.0]
["2019-08-15T14:52:30.000000000","2019-08-15T21:52:30.000000000",1133,969.1791]
["2019-08-15T14:52:45.000000000","2019-08-15T21:52:45.000000000",1022,183.23]
["2019-08-15T14:52:45.000000000","2019-08-15T21:52:45.000000000",1130,798076333.548]
["2019-08-15T14:53:00.000000000","2019-08-15T21:53:00.000000000",1021,280.1529]
["2019-08-15T14:53:00.000000000","2019-08-15T21:53:00.000000000",1016,485200.0]
["2019-08-15T14:53:15.000000000","2019-08-15T21:53:15.000000000",1019,58953.4]
["2019-08-15T14:53:15.000000000","2019-08-15T21:53:15.000000000",1018,483479.2]
["2019-08-15T14:53:30.000000000","2019-08-15T21:53:30.000000000",1017,485815.60000000003]
["2019-08-15T14:53:30.000000000","2019-08-15T21:53:30.000000000",1020,2848719.0]
["2019-08-15T14:53:30.000000000","2019-08-15T21:53:30.000000000",1133,969.2635]
["2019-08-15T14:53:45.000000000","2019-08-15T21:53:45.000000000",1022,182.4175]
["2019-08-15T14:53:45.000000000","2019-08-15T21:53:45.000000000",1130,798608175.2286]
["2019-08-15T14:54:00.000000000","2019-08-15T21:54:00.000000000",1021,280.5193]
["2019-08-15T14:54:00.000000000","2019-08-15T21:54:00.000000000",1130,799120940.296]
["2019-08-15T14:54:15.000000000","2019-08-15T21:54:15.000000000",1021,280.5621]
["2019-08-15T14:54:15.000000000","2019-08-15T21:54:15.000000000",1130,799242865.512]
["2019-08-15T14:54:30.000000000","2019-08-15T21:54:30.000000000",1021,280.4838]
["2019-08-15T14:54:30.000000000","2019-08-15T21:54:30.000000000",1016,485100.0]
["2019-08-15T14:54:45.000000000","2019-08-15T21:54:45.000000000",1019,59100.1]
["2019-08-15T14:54:45.000000000","2019-08-15T21:54:45.000000000",1018,483306.2]
["2019-08-15T14:55:00.000000000","2019-08-15T21:55:00.000000000",1017,485738.60000000003]
["2019-08-15T14:55:00.000000000","2019-08-15T21:55:00.000000000",1020,2848722.0]
["2019-08-15T14:55:00.000000000","2019-08-15T21:55:00.000000000",1133,969.2261]
["2019-08-15T14:55:15.000000000","2019-08-15T21:55:15.000000000",1022,181.3386]
["2019-08-15T14:55:15.000000000","2019-08-15T21:55:15.000000000",1130,799311221.9334]
["2019-08-15T14:55:30.000000000","2019-08-15T21:55:30.000000000",1021,280.6036]
["2019-08-15T14:55:30.000000000","2019-08-15T21:55:30.000000000",1016,485400.0]
["2019-08-15T14:55:45.000000000","2019-08-15T21:55:45.000000000",1019,59100.1]
["2019-08-15T14:55:45.000000000","2019-08-15T21:55:45.000000000",1018,483247.9]
["2019-08-15T14:56:00.000000000","2019-08-15T21:56:00.000000000",1017,485752.1]
["2019-08-15T14:56:00.000000000","2019-08-15T21:56:00.000000000",1020,2848725.0]
["2019-08-15T14:56:00.000000000","2019-08-15T21:56:00.000000000",1133,969.0229]
["2019-08-15T14:56:15.000000000","2019-08-15T21:56:15.000000000",1022,181.3363]
["2019-08-15T14:56:15.000000000","2019-08-15T21:56:15.000000000",1130,797978005.305]
["2019-08-15T14:56:30.000000000","2019-08-15T21:56:30.000000000",1021,280.1929]
["2019-08-15T14:56:30.000000000","2019-08-15T21:56:30.000000000",1016,485000.0]
["2019-08-15T14:56:45.000000000","2019-08-15T21:56:45.000000000",1019,59253.450000000004]
["2019-08-15T14:56:45.000000000","2019-08-15T21:56:45.000000000",1018,483139.6]
["2019-08-15T14:57:00.000000000","2019-08-15T21:57:00.000000000",1017,485735.4]
["2019-08-15T14:57:00.000000000","2019-08-15T21:57:00.000000000",1020,2848727.0]
["2019-08-15T14:57:00.000000000","2019-08-15T21:57:00.000000000",1133,969.1896]
["2019-08-15T14:57:15.000000000","2019-08-15T21:57:15.000000000",1022,180.8524]
["2019-08-15T14:57:15.000000000","2019-08-15T21:57:15.000000000",1130,799122899.5776]
["2019-08-15T14:57:30.000000000","2019-08-15T21:57:30.000000000",1021,280.5548]
["2019-08-15T14:57:30.000000000","2019-08-15T21:57:30.000000000",1016,485700.0]
["2019-08-15T14:57:45.000000000","2019-08-15T21:57:45.000000000",1019,59300.049999999996]
["2019-08-15T14:57:45.000000000","2019-08-15T21:57:45.000000000",1018,483695.80000000005]
["2019-08-15T14:58:00.000000000","2019-08-15T21:58:00.000000000",1017,485763.5]
["2019-08-15T14:58:00.000000000","2019-08-15T21:58:00.000000000",1020,2848730.0]
["2019-08-15T14:58:00.000000000","2019-08-15T21:58:00.000000000",1133,969.5885]
["2019-08-15T14:58:15.000000000","2019-08-15T21:58:15.000000000",1022,180.5017]
["2019-08-15T14:58:15.000000000","2019-08-15T21:58:15.000000000",1130,799041412.8093]
["2019-08-15T14:58:30.000000000","2019-08-15T21:58:30.000000000",1021,280.5348]
["2019-08-15T14:58:30.000000000","2019-08-15T21:58:30.000000000",1016,485700.0]
["2019-08-15T14:58:45.000000000","2019-08-15T21:58:45.000000000",1019,59353.44]
["2019-08-15T14:58:45.000000000","2019-08-15T21:58:45.000000000",1018,484262.5]
["2019-08-15T14:59:00.000000000","2019-08-15T21:59:00.000000000",1017,485674.0]
["2019-08-15T14:59:00.000000000","2019-08-15T21:59:00.000000000",1020,2848733.0]
["2019-08-15T14:59:00.000000000","2019-08-15T21:59:00.000000000",1133,969.2698]
["2019-08-15T14:59:15.000000000","2019-08-15T21:59:15.000000000",1022,179.587]
["2019-08-15T14:59:15.000000000","2019-08-15T21:59:15.000000000",1130,798757670.2365]
["2019-08-15T14:59:30.000000000","2019-08-15T21:59:30.000000000",1021,280.4349]
["2019-08-15T14:59:30.000000000","2019-08-15T21:59:30.000000000",1016,485100.0]
["2019-08-15T14:59:45.000000000","2019-08-15T21:59:45.000000000",1019,59453.4]
["2019-08-15T14:59:45.000000000","2019-08-15T21:59:45.000000000",1018,483477.10000000003]
["2019-08-15T15:00:00.000000000","2019-08-15T22:00:00.000000000",1017,485729.2]
["2019-08-15T15:00:00.000000000","2019-08-15T22:00:00.000000000",1020,2848735.0]
["2019-08-15T15:00:00.000000000","2019-08-15T22:00:00.000000000",1133,969.4042]
["2019-08-15T15:00:15.000000000","2019-08-15T22:00:15.000000000",1022,178.6457]
["2019-08-15T15:00:15.000000000","2019-08-15T22:00:15.000000000",1130,799586638.9632]
["2019-08-15T15:00:30.000000000","2019-08-15T22:00:30.000000000",1021,280.7634]
["2019-08-15T15:00:30.000000000","2019-08-15T22:00:30.000000000",1016,485500.0]
["2019-08-15T15:00:45.000000000","2019-08-15T22:00:45.000000000",1019,59300.049999999996]
["2019-08-15T15:00:45.000000000","2019-08-15T22:00:45.000000000",1018,485881.3]
["2019-08-15T15:01:00.000000000","2019-08-15T22:01:00.000000000",1017,485767.7]
["2019-08-15T15:01:00.000000000","2019-08-15T22:01:00.000000000",1020,2848738.0]
["2019-08-15T15:01:00.000000000","2019-08-15T22:01:00.000000000",1133,970.1385]
["2019-08-15T15:01:15.000000000","2019-08-15T22:01:15.000000000",1022,177.1804]
["2019-08-15T15:01:15.000000000","2019-08-15T22:01:15.000000000",1130,798929711.5952]
["2019-08-15T15:01:30.000000000","2019-08-15T22:01:30.000000000",1021,280.4193]
["2019-08-15T15:01:30.000000000","2019-08-15T22:01:30.000000000",1016,485200.0]
["2019-08-15T15:01:45.000000000","2019-08-15T22:01:45.000000000",1019,59353.44]
["2019-08-15T15:01:45.000000000","2019-08-15T22:01:45.000000000",1018,483241.69999999995]
["2019-08-15T15:02:00.000000000","2019-08-15T22:02:00.000000000",1017,485778.1]
["2019-08-15T15:02:00.000000000","2019-08-15T22:02:00.000000000",1020,2848740.0]
["2019-08-15T15:02:00.000000000","2019-08-15T22:02:00.000000000",1133,969.4052]
["2019-08-15T15:02:15.000000000","2019-08-15T22:02:15.000000000",1022,176.2591]
["2019-08-15T15:02:15.000000000","2019-08-15T22:02:15.000000000",1130,797925232.2475]
["2019-08-15T15:02:30.000000000","2019-08-15T22:02:30.000000000",1021,280.1996]
["2019-08-15T15:02:30.000000000","2019-08-15T22:02:30.000000000",1016,485200.0]
["2019-08-15T15:02:45.000000000","2019-08-15T22:02:45.000000000",1019,59500.0]
["2019-08-15T15:02:45.000000000","2019-08-15T22:02:45.000000000",1018,483306.2]
["2019-08-15T15:03:00.000000000","2019-08-15T22:03:00.000000000",1017,485734.39999999997]
["2019-08-15T15:03:00.000000000","2019-08-15T22:03:00.000000000",1020,2848743.0]
["2019-08-15T15:03:00.000000000","2019-08-15T22:03:00.000000000",1133,968.8781]
["2019-08-15T15:03:15.000000000","2019-08-15T22:03:15.000000000",1022,174.7674]
["2019-08-15T15:03:15.000000000","2019-08-15T22:03:15.000000000",1130,799178099.8653]
["2019-08-15T15:03:30.000000000","2019-08-15T22:03:30.000000000",1021,280.5348]
["2019-08-15T15:03:30.000000000","2019-08-15T22:03:30.000000000",1016,485200.0]
["2019-08-15T15:03:45.000000000","2019-08-15T22:03:45.000000000",1019,59600.1]
["2019-08-15T15:03:45.000000000","2019-08-15T22:03:45.000000000",1018,483643.7]
["2019-08-15T15:04:00.000000000","2019-08-15T22:04:00.000000000",1017,485766.7]
["2019-08-15T15:04:00.000000000","2019-08-15T22:04:00.000000000",1020,2848745.0]
["2019-08-15T15:04:00.000000000","2019-08-15T22:04:00.000000000",1133,969.3709]
["2019-08-15T15:04:15.000000000","2019-08-15T22:04:15.000000000",1022,174.5187]
["2019-08-15T15:04:15.000000000","2019-08-15T22:04:15.000000000",1130,799058159.026]
["2019-08-15T15:04:30.000000000","2019-08-15T22:04:30.000000000",1021,280.3505]
["2019-08-15T15:04:30.000000000","2019-08-15T22:04:30.000000000",1016,485300.0]
["2019-08-15T15:04:45.000000000","2019-08-15T22:04:45.000000000",1019,59600.1]
["2019-08-15T15:04:45.000000000","2019-08-15T22:04:45.000000000",1018,483364.6]
["2019-08-15T15:05:00.000000000","2019-08-15T22:05:00.000000000",1017,485672.9]
["2019-08-15T15:05:00.000000000","2019-08-15T22:05:00.000000000",1020,2848748.0]
["2019-08-15T15:05:00.000000000","2019-08-15T22:05:00.000000000",1133,968.8958]
["2019-08-15T15:05:15.000000000","2019-08-15T22:05:15.000000000",1022,173.7684]
["2019-08-15T15:05:15.000000000","2019-08-15T22:05:15.000000000",1130,797971348.524]
["2019-08-15T15:05:30.000000000","2019-08-15T22:05:30.000000000",1021,280.0198]
["2019-08-15T15:05:30.000000000","2019-08-15T22:05:30.000000000",1016,485300.0]
["2019-08-15T15:05:45.000000000","2019-08-15T22:05:45.000000000",1019,59500.0]
["2019-08-15T15:05:45.000000000","2019-08-15T22:05:45.000000000",1018,483631.3]
["2019-08-15T15:06:00.000000000","2019-08-15T22:06:00.000000000",1017,485797.9]
["2019-08-15T15:06:00.000000000","2019-08-15T22:06:00.000000000",1020,2848750.0]
["2019-08-15T15:06:00.000000000","2019-08-15T22:06:00.000000000",1133,969.0187]
["2019-08-15T15:06:15.000000000","2019-08-15T22:06:15.000000000",1022,172.7249]
["2019-08-15T15:06:15.000000000","2019-08-15T22:06:15.000000000",1130,798471579.5]
["2019-08-15T15:06:30.000000000","2019-08-15T22:06:30.000000000",1021,280.2662]
["2019-08-15T15:06:30.000000000","2019-08-15T22:06:30.000000000",1016,485000.0]
["2019-08-15T15:06:45.000000000","2019-08-15T22:06:45.000000000",1019,59453.4]
["2019-08-15T15:06:45.000000000","2019-08-15T22:06:45.000000000",1018,482935.4]
["2019-08-15T15:07:00.000000000","2019-08-15T22:07:00.000000000",1017,485679.19999999995]
["2019-08-15T15:07:00.000000000","2019-08-15T22:07:00.000000000",1020,2848752.0]
["2019-08-15T15:07:00.000000000","2019-08-15T22:07:00.000000000",1133,969.1063]
["2019-08-15T15:07:15.000000000","2019-08-15T22:07:15.000000000",1022,170.8624]
["2019-08-15T15:07:15.000000000","2019-08-15T22:07:15.000000000",1130,799332458.8959]
["2019-08-15T15:07:30.000000000","2019-08-15T22:07:30.000000000",1021,280.4749]
["2019-08-15T15:07:30.000000000","2019-08-15T22:07:30.000000000",1016,485100.0]
["2019-08-15T15:07:45.000000000","2019-08-15T22:07:45.000000000",1019,59600.1]
["2019-08-15T15:07:45.000000000","2019-08-15T22:07:45.000000000",1018,483433.3]
["2019-08-15T15:08:00.000000000","2019-08-15T22:08:00.000000000",1017,485730.2]
["2019-08-15T15:08:00.000000000","2019-08-15T22:08:00.000000000",1020,2848754.0]
["2019-08-15T15:08:00.000000000","2019-08-15T22:08:00.000000000",1133,969.2302]
["2019-08-15T15:08:15.000000000","2019-08-15T22:08:15.000000000",1022,170.8846]
["2019-08-15T15:08:15.000000000","2019-08-15T22:08:15.000000000",1130,797910066.954]
["2019-08-15T15:08:30.000000000","2019-08-15T22:08:30.000000000",1021,280.2062]
["2019-08-15T15:08:30.000000000","2019-08-15T22:08:30.000000000",1016,485200.0]
["2019-08-15T15:08:45.000000000","2019-08-15T22:08:45.000000000",1019,59546.71]
["2019-08-15T15:08:45.000000000","2019-08-15T22:08:45.000000000",1018,483316.7]
["2019-08-15T15:09:00.000000000","2019-08-15T22:09:00.000000000",1017,485791.7]
["2019-08-15T15:09:00.000000000","2019-08-15T22:09:00.000000000",1020,2848757.0]
["2019-08-15T15:09:00.000000000","2019-08-15T22:09:00.000000000",1133,969.0875]
["2019-08-15T15:09:15.000000000","2019-08-15T22:09:15.000000000",1022,170.1675]
["2019-08-15T15:09:15.000000000","2019-08-15T22:09:15.000000000",1130,798442200.5934]
["2019-08-15T15:09:30.000000000","2019-08-15T22:09:30.000000000",1021,280.5104]
["2019-08-15T15:09:30.000000000","2019-08-15T22:09:30.000000000",1016,485500.0]
["2019-08-15T15:09:45.000000000","2019-08-15T22:09:45.000000000",1019,59500.0]
["2019-08-15T15:09:45.000000000","2019-08-15T22:09:45.000000000",1018,483685.4]
["2019-08-15T15:10:00.000000000","2019-08-15T22:10:00.000000000",1017,485680.2]
["2019-08-15T15:10:00.000000000","2019-08-15T22:10:00.000000000",1020,2848759.0]
["2019-08-15T15:10:00.000000000","2019-08-15T22:10:00.000000000",1133,969.101]
["2019-08-15T15:10:15.000000000","2019-08-15T22:10:15.000000000",1022,169.9434]
["2019-08-15T15:10:15.000000000","2019-08-15T22:10:15.000000000",1130,798695731.036]
["2019-08-15T15:10:30.000000000","2019-08-15T22:10:30.000000000",1021,280.3194]
["2019-08-15T15:10:30.000000000","2019-08-15T22:10:30.000000000",1016,485200.0]
["2019-08-15T15:10:45.000000000","2019-08-15T22:10:45.000000000",1019,59600.1]
["2019-08-15T15:10:45.000000000","2019-08-15T22:10:45.000000000",1018,483300.0]
["2019-08-15T15:11:00.000000000","2019-08-15T22:11:00.000000000",1017,485771.9]
["2019-08-15T15:11:00.000000000","2019-08-15T22:11:00.000000000",1020,2848762.0]
["2019-08-15T15:11:00.000000000","2019-08-15T22:11:00.000000000",1133,969.1365]
["2019-08-15T15:11:15.000000000","2019-08-15T22:11:15.000000000",1022,169.1197]
["2019-08-15T15:11:15.000000000","2019-08-15T22:11:15.000000000",1130,798007171.4883]
["2019-08-15T15:11:30.000000000","2019-08-15T22:11:30.000000000",1021,280.1862]
["2019-08-15T15:11:30.000000000","2019-08-15T22:11:30.000000000",1016,485300.0]
["2019-08-15T15:11:45.000000000","2019-08-15T22:11:45.000000000",1019,59700.200000000004]
["2019-08-15T15:11:45.000000000","2019-08-15T22:11:45.000000000",1018,483554.19999999995]
["2019-08-15T15:12:00.000000000","2019-08-15T22:12:00.000000000",1017,485722.89999999997]
["2019-08-15T15:12:00.000000000","2019-08-15T22:12:00.000000000",1020,2848764.0]
["2019-08-15T15:12:00.000000000","2019-08-15T22:12:00.000000000",1133,969.0562]
["2019-08-15T15:12:15.000000000","2019-08-15T22:12:15.000000000",1022,169.0664]
["2019-08-15T15:12:15.000000000","2019-08-15T22:12:15.000000000",1130,797976115.2084]
["2019-08-15T15:12:30.000000000","2019-08-15T22:12:30.000000000",1021,280.1796]
["2019-08-15T15:12:30.000000000","2019-08-15T22:12:30.000000000",1016,485300.0]
["2019-08-15T15:12:45.000000000","2019-08-15T22:12:45.000000000",1019,59700.200000000004]
["2019-08-15T15:12:45.000000000","2019-08-15T22:12:45.000000000",1018,483485.4]
["2019-08-15T15:13:00.000000000","2019-08-15T22:13:00.000000000",1017,485753.10000000003]
["2019-08-15T15:13:00.000000000","2019-08-15T22:13:00.000000000",1020,2848766.0]
["2019-08-15T15:13:00.000000000","2019-08-15T22:13:00.000000000",1133,969.2219]
["2019-08-15T15:13:15.000000000","2019-08-15T22:13:15.000000000",1022,168.8621]
["2019-08-15T15:13:15.000000000","2019-08-15T22:13:15.000000000",1130,798710228.1735]
["2019-08-15T15:13:30.000000000","2019-08-15T22:13:30.000000000",1021,280.3505]
["2019-08-15T15:13:30.000000000","2019-08-15T22:13:30.000000000",1016,485200.0]
["2019-08-15T15:13:45.000000000","2019-08-15T22:13:45.000000000",1019,59700.200000000004]
["2019-08-15T15:13:45.000000000","2019-08-15T22:13:45.000000000",1018,483362.5]
["2019-08-15T15:14:00.000000000","2019-08-15T22:14:00.000000000",1017,485713.5]
["2019-08-15T15:14:00.000000000","2019-08-15T22:14:00.000000000",1020,2848769.0]
["2019-08-15T15:14:00.000000000","2019-08-15T22:14:00.000000000",1133,968.6823]
["2019-08-15T15:14:15.000000000","2019-08-15T22:14:15.000000000",1022,168.4316]
["2019-08-15T15:14:15.000000000","2019-08-15T22:14:15.000000000",1130,797996317.6493]
["2019-08-15T15:14:30.000000000","2019-08-15T22:14:30.000000000",1021,279.8355]
["2019-08-15T15:14:30.000000000","2019-08-15T22:14:30.000000000",1016,485100.0]
["2019-08-15T15:14:45.000000000","2019-08-15T22:14:45.000000000",1019,59700.200000000004]
["2019-08-15T15:14:45.000000000","2019-08-15T22:14:45.000000000",1018,482427.1]
["2019-08-15T15:15:00.000000000","2019-08-15T22:15:00.000000000",1017,485700.0]
["2019-08-15T15:15:00.000000000","2019-08-15T22:15:00.000000000",1020,2848771.0]
["2019-08-15T15:15:00.000000000","2019-08-15T22:15:00.000000000",1133,968.2396]
["2019-08-15T15:15:15.000000000","2019-08-15T22:15:15.000000000",1022,156.4146]
["2019-08-15T15:15:15.000000000","2019-08-15T22:15:15.000000000",1130,796327492.7392]
["2019-08-15T15:15:30.000000000","2019-08-15T22:15:30.000000000",1021,279.8066]
["2019-08-15T15:15:30.000000000","2019-08-15T22:15:30.000000000",1016,484700.0]
["2019-08-15T15:15:45.000000000","2019-08-15T22:15:45.000000000",1019,59400.149999999994]
["2019-08-15T15:15:45.000000000","2019-08-15T22:15:45.000000000",1018,482781.3]
["2019-08-15T15:16:00.000000000","2019-08-15T22:16:00.000000000",1017,485670.8]
["2019-08-15T15:16:00.000000000","2019-08-15T22:16:00.000000000",1020,2848774.0]
["2019-08-15T15:16:00.000000000","2019-08-15T22:16:00.000000000",1133,968.4521]
["2019-08-15T15:16:15.000000000","2019-08-15T22:16:15.000000000",1022,165.4345]
["2019-08-15T15:16:15.000000000","2019-08-15T22:16:15.000000000",1130,798377174.9446]
["2019-08-15T15:16:30.000000000","2019-08-15T22:16:30.000000000",1021,280.1996]
["2019-08-15T15:16:30.000000000","2019-08-15T22:16:30.000000000",1016,484700.0]
["2019-08-15T15:16:45.000000000","2019-08-15T22:16:45.000000000",1019,59553.39]
["2019-08-15T15:16:45.000000000","2019-08-15T22:16:45.000000000",1018,482739.6]
["2019-08-15T15:17:00.000000000","2019-08-15T22:17:00.000000000",1017,484005.2]
["2019-08-15T15:17:00.000000000","2019-08-15T22:17:00.000000000",1020,2848776.0]
["2019-08-15T15:17:00.000000000","2019-08-15T22:17:00.000000000",1133,966.5344]
["2019-08-15T15:17:15.000000000","2019-08-15T22:17:15.000000000",1022,164.7596]
["2019-08-15T15:17:15.000000000","2019-08-15T22:17:15.000000000",1130,797504870.484]
["2019-08-15T15:17:30.000000000","2019-08-15T22:17:30.000000000",1021,279.9776]
["2019-08-15T15:17:30.000000000","2019-08-15T22:17:30.000000000",1016,485100.0]
["2019-08-15T15:17:45.000000000","2019-08-15T22:17:45.000000000",1019,59700.200000000004]
["2019-08-15T15:17:45.000000000","2019-08-15T22:17:45.000000000",1018,482891.7]
["2019-08-15T15:18:00.000000000","2019-08-15T22:18:00.000000000",1017,485721.9]
["2019-08-15T15:18:00.000000000","2019-08-15T22:18:00.000000000",1020,2848778.0]
["2019-08-15T15:18:00.000000000","2019-08-15T22:18:00.000000000",1133,968.7573]
["2019-08-15T15:18:15.000000000","2019-08-15T22:18:15.000000000",1022,164.9149]
["2019-08-15T15:18:15.000000000","2019-08-15T22:18:15.000000000",1130,797644450.7434]
["2019-08-15T15:18:30.000000000","2019-08-15T22:18:30.000000000",1021,280.1196]
["2019-08-15T15:18:30.000000000","2019-08-15T22:18:30.000000000",1016,484500.0]
["2019-08-15T15:18:45.000000000","2019-08-15T22:18:45.000000000",1019,59853.44]
["2019-08-15T15:18:45.000000000","2019-08-15T22:18:45.000000000",1018,482758.30000000005]
["2019-08-15T15:19:00.000000000","2019-08-15T22:19:00.000000000",1017,485738.60000000003]
["2019-08-15T15:19:00.000000000","2019-08-15T22:19:00.000000000",1020,2848780.0]
["2019-08-15T15:19:00.000000000","2019-08-15T22:19:00.000000000",1133,968.6261]
["2019-08-15T15:19:15.000000000","2019-08-15T22:19:15.000000000",1022,164.8284]
["2019-08-15T15:19:15.000000000","2019-08-15T22:19:15.000000000",1130,797967772.7385]
["2019-08-15T15:19:30.000000000","2019-08-15T22:19:30.000000000",1021,280.0619]
["2019-08-15T15:19:30.000000000","2019-08-15T22:19:30.000000000",1016,484600.0]
["2019-08-15T15:19:45.000000000","2019-08-15T22:19:45.000000000",1019,59900.149999999994]
["2019-08-15T15:19:45.000000000","2019-08-15T22:19:45.000000000",1018,482627.1]
["2019-08-15T15:20:00.000000000","2019-08-15T22:20:00.000000000",1017,484028.1]
["2019-08-15T15:20:00.000000000","2019-08-15T22:20:00.000000000",1020,2848783.0]
["2019-08-15T15:20:00.000000000","2019-08-15T22:20:00.000000000",1133,966.4614]
["2019-08-15T15:20:15.000000000","2019-08-15T22:20:15.000000000",1022,164.0514]
["2019-08-15T15:20:15.000000000","2019-08-15T22:20:15.000000000",1130,796874680.008]
["2019-08-15T15:20:30.000000000","2019-08-15T22:20:30.000000000",1021,279.7866]
["2019-08-15T15:20:30.000000000","2019-08-15T22:20:30.000000000",1016,484300.0]
["2019-08-15T15:20:45.000000000","2019-08-15T22:20:45.000000000",1019,59900.149999999994]
["2019-08-15T15:20:45.000000000","2019-08-15T22:20:45.000000000",1018,482395.8]
["2019-08-15T15:21:00.000000000","2019-08-15T22:21:00.000000000",1017,485657.30000000005]
["2019-08-15T15:21:00.000000000","2019-08-15T22:21:00.000000000",1020,2848785.0]
["2019-08-15T15:21:00.000000000","2019-08-15T22:21:00.000000000",1133,967.9802]
["2019-08-15T15:21:15.000000000","2019-08-15T22:21:15.000000000",1022,162.7749]
["2019-08-15T15:21:15.000000000","2019-08-15T22:21:15.000000000",1130,796520855.757]
["2019-08-15T15:21:30.000000000","2019-08-15T22:21:30.000000000",1021,279.5713]
["2019-08-15T15:21:30.000000000","2019-08-15T22:21:30.000000000",1016,484200.0]
["2019-08-15T15:21:45.000000000","2019-08-15T22:21:45.000000000",1019,59746.78999999999]
["2019-08-15T15:21:45.000000000","2019-08-15T22:21:45.000000000",1018,482227.10000000003]
["2019-08-15T15:22:00.000000000","2019-08-15T22:22:00.000000000",1017,483751.0]
["2019-08-15T15:22:00.000000000","2019-08-15T22:22:00.000000000",1020,2848787.0]
["2019-08-15T15:22:00.000000000","2019-08-15T22:22:00.000000000",1133,966.0156]
["2019-08-15T15:22:15.000000000","2019-08-15T22:22:15.000000000",1022,161.7337]
["2019-08-15T15:22:15.000000000","2019-08-15T22:22:15.000000000",1130,797179479.7068]
["2019-08-15T15:22:30.000000000","2019-08-15T22:22:30.000000000",1021,279.7178]
["2019-08-15T15:22:30.000000000","2019-08-15T22:22:30.000000000",1016,483900.0]
["2019-08-15T15:22:45.000000000","2019-08-15T22:22:45.000000000",1019,59700.200000000004]
["2019-08-15T15:22:45.000000000","2019-08-15T22:22:45.000000000",1018,483968.8]
["2019-08-15T15:23:00.000000000","2019-08-15T22:23:00.000000000",1017,483588.5]
["2019-08-15T15:23:00.000000000","2019-08-15T22:23:00.000000000",1020,2848789.0]
["2019-08-15T15:23:00.000000000","2019-08-15T22:23:00.000000000",1133,965.8385]
["2019-08-15T15:23:15.000000000","2019-08-15T22:23:15.000000000",1022,160.546]
["2019-08-15T15:23:15.000000000","2019-08-15T22:23:15.000000000",1130,796136527.592]
["2019-08-15T15:23:30.000000000","2019-08-15T22:23:30.000000000",1021,279.2983]
["2019-08-15T15:23:30.000000000","2019-08-15T22:23:30.000000000",1016,483800.0]
["2019-08-15T15:23:45.000000000","2019-08-15T22:23:45.000000000",1019,59600.1]
["2019-08-15T15:23:45.000000000","2019-08-15T22:23:45.000000000",1018,483764.6]
["2019-08-15T15:24:00.000000000","2019-08-15T22:24:00.000000000",1017,483708.3]
["2019-08-15T15:24:00.000000000","2019-08-15T22:24:00.000000000",1020,2848792.0]
["2019-08-15T15:24:00.000000000","2019-08-15T22:24:00.000000000",1133,967.5354]
["2019-08-15T15:24:15.000000000","2019-08-15T22:24:15.000000000",1022,159.1385]
["2019-08-15T15:24:15.000000000","2019-08-15T22:24:15.000000000",1130,795877840.9441]
["2019-08-15T15:24:30.000000000","2019-08-15T22:24:30.000000000",1021,279.5091]
["2019-08-15T15:24:30.000000000","2019-08-15T22:24:30.000000000",1016,484200.0]
["2019-08-15T15:24:45.000000000","2019-08-15T22:24:45.000000000",1019,59500.0]
["2019-08-15T15:24:45.000000000","2019-08-15T22:24:45.000000000",1018,483393.7]
["2019-08-15T15:25:00.000000000","2019-08-15T22:25:00.000000000",1017,483651.0]
["2019-08-15T15:25:00.000000000","2019-08-15T22:25:00.000000000",1020,2848794.0]
["2019-08-15T15:25:00.000000000","2019-08-15T22:25:00.000000000",1133,967.4489]
["2019-08-15T15:25:15.000000000","2019-08-15T22:25:15.000000000",1022,158.0751]
["2019-08-15T15:25:15.000000000","2019-08-15T22:25:15.000000000",1130,796915366.2132]
["2019-08-15T15:25:30.000000000","2019-08-15T22:25:30.000000000",1021,279.6823]
["2019-08-15T15:25:30.000000000","2019-08-15T22:25:30.000000000",1016,483800.0]
["2019-08-15T15:25:45.000000000","2019-08-15T22:25:45.000000000",1019,59500.0]
["2019-08-15T15:25:45.000000000","2019-08-15T22:25:45.000000000",1018,483727.10000000003]
["2019-08-15T15:26:00.000000000","2019-08-15T22:26:00.000000000",1017,483727.10000000003]
["2019-08-15T15:26:00.000000000","2019-08-15T22:26:00.000000000",1020,2848796.0]
["2019-08-15T15:26:00.000000000","2019-08-15T22:26:00.000000000",1133,966.3688]
["2019-08-15T15:26:15.000000000","2019-08-15T22:26:15.000000000",1022,157.5202]
["2019-08-15T15:26:15.000000000","2019-08-15T22:26:15.000000000",1130,796321661.4927]
["2019-08-15T15:26:30.000000000","2019-08-15T22:26:30.000000000",1021,279.5469]
["2019-08-15T15:26:30.000000000","2019-08-15T22:26:30.000000000",1016,484000.0]
["2019-08-15T15:26:45.000000000","2019-08-15T22:26:45.000000000",1019,59600.1]
["2019-08-15T15:26:45.000000000","2019-08-15T22:26:45.000000000",1018,482114.6]
["2019-08-15T15:27:00.000000000","2019-08-15T22:27:00.000000000",1017,483611.5]
["2019-08-15T15:27:00.000000000","2019-08-15T22:27:00.000000000",1020,2848798.0]
["2019-08-15T15:27:00.000000000","2019-08-15T22:27:00.000000000",1133,965.7219]
["2019-08-15T15:27:15.000000000","2019-08-15T22:27:15.000000000",1022,155.9884]
["2019-08-15T15:27:15.000000000","2019-08-15T22:27:15.000000000",1130,796062979.8419]
["2019-08-15T15:27:30.000000000","2019-08-15T22:27:30.000000000",1021,279.436]
["2019-08-15T15:27:30.000000000","2019-08-15T22:27:30.000000000",1016,483900.0]
["2019-08-15T15:27:45.000000000","2019-08-15T22:27:45.000000000",1019,59500.0]
["2019-08-15T15:27:45.000000000","2019-08-15T22:27:45.000000000",1018,481537.5]
["2019-08-15T15:28:00.000000000","2019-08-15T22:28:00.000000000",1017,483689.7]
["2019-08-15T15:28:00.000000000","2019-08-15T22:28:00.000000000",1020,2848801.0]
["2019-08-15T15:28:00.000000000","2019-08-15T22:28:00.000000000",1133,965.7276]
["2019-08-15T15:28:15.000000000","2019-08-15T22:28:15.000000000",1022,155.5022]
["2019-08-15T15:28:15.000000000","2019-08-15T22:28:15.000000000",1130,796872883.0822]
["2019-08-15T15:28:30.000000000","2019-08-15T22:28:30.000000000",1021,279.7888]
["2019-08-15T15:28:30.000000000","2019-08-15T22:28:30.000000000",1016,484100.0]
["2019-08-15T15:28:45.000000000","2019-08-15T22:28:45.000000000",1019,59553.39]
["2019-08-15T15:28:45.000000000","2019-08-15T22:28:45.000000000",1018,483291.7]
["2019-08-15T15:29:00.000000000","2019-08-15T22:29:00.000000000",1017,483730.2]
["2019-08-15T15:29:00.000000000","2019-08-15T22:29:00.000000000",1020,2848803.0]
["2019-08-15T15:29:00.000000000","2019-08-15T22:29:00.000000000",1133,966.299]
["2019-08-15T15:29:15.000000000","2019-08-15T22:29:15.000000000",1022,156.0771]
["2019-08-15T15:29:15.000000000","2019-08-15T22:29:15.000000000",1130,796197136.6944]
["2019-08-15T15:29:30.000000000","2019-08-15T22:29:30.000000000",1021,279.5802]
["2019-08-15T15:29:30.000000000","2019-08-15T22:29:30.000000000",1016,484200.0]
["2019-08-15T15:29:45.000000000","2019-08-15T22:29:45.000000000",1019,59653.48]
["2019-08-15T15:29:45.000000000","2019-08-15T22:29:45.000000000",1018,482162.5]
["2019-08-15T15:30:00.000000000","2019-08-15T22:30:00.000000000",1017,483761.39999999997]
["2019-08-15T15:30:00.000000000","2019-08-15T22:30:00.000000000",1020,2848805.0]
["2019-08-15T15:30:00.000000000","2019-08-15T22:30:00.000000000",1133,967.1177]
["2019-08-15T15:30:15.000000000","2019-08-15T22:30:15.000000000",1022,155.2779]
["2019-08-15T15:30:15.000000000","2019-08-15T22:30:15.000000000",1130,795716532.4995]
["2019-08-15T15:30:30.000000000","2019-08-15T22:30:30.000000000",1021,279.3959]
["2019-08-15T15:30:30.000000000","2019-08-15T22:30:30.000000000",1016,484000.0]
["2019-08-15T15:30:45.000000000","2019-08-15T22:30:45.000000000",1019,59700.200000000004]
["2019-08-15T15:30:45.000000000","2019-08-15T22:30:45.000000000",1018,483491.69999999995]
["2019-08-15T15:31:00.000000000","2019-08-15T22:31:00.000000000",1017,483642.7]
["2019-08-15T15:31:00.000000000","2019-08-15T22:31:00.000000000",1020,2848807.0]
["2019-08-15T15:31:00.000000000","2019-08-15T22:31:00.000000000",1133,965.5927]
["2019-08-15T15:31:15.000000000","2019-08-15T22:31:15.000000000",1022,154.9782]
["2019-08-15T15:31:15.000000000","2019-08-15T22:31:15.000000000",1130,795350449.6704]
["2019-08-15T15:31:30.000000000","2019-08-15T22:31:30.000000000",1021,279.3648]
["2019-08-15T15:31:30.000000000","2019-08-15T22:31:30.000000000",1016,483300.0]
["2019-08-15T15:31:45.000000000","2019-08-15T22:31:45.000000000",1019,59753.450000000004]
["2019-08-15T15:31:45.000000000","2019-08-15T22:31:45.000000000",1018,483189.6]
["2019-08-15T15:32:00.000000000","2019-08-15T22:32:00.000000000",1017,483688.5]
["2019-08-15T15:32:00.000000000","2019-08-15T22:32:00.000000000",1020,2848809.0]
["2019-08-15T15:32:00.000000000","2019-08-15T22:32:00.000000000",1133,966.1864]
["2019-08-15T15:32:15.000000000","2019-08-15T22:32:15.000000000",1022,153.8661]
["2019-08-15T15:32:15.000000000","2019-08-15T22:32:15.000000000",1130,796142116.888]
["2019-08-15T15:32:30.000000000","2019-08-15T22:32:30.000000000",1021,279.2627]
["2019-08-15T15:32:30.000000000","2019-08-15T22:32:30.000000000",1016,483400.0]
["2019-08-15T15:32:45.000000000","2019-08-15T22:32:45.000000000",1019,59800.049999999996]
["2019-08-15T15:32:45.000000000","2019-08-15T22:32:45.000000000",1018,481552.1]
["2019-08-15T15:33:00.000000000","2019-08-15T22:33:00.000000000",1017,483774.0]
["2019-08-15T15:33:00.000000000","2019-08-15T22:33:00.000000000",1020,2848812.0]
["2019-08-15T15:33:00.000000000","2019-08-15T22:33:00.000000000",1133,965.5177]
["2019-08-15T15:33:15.000000000","2019-08-15T22:33:15.000000000",1022,152.9802]
["2019-08-15T15:33:15.000000000","2019-08-15T22:33:15.000000000",1130,794548765.5036]
["2019-08-15T15:33:30.000000000","2019-08-15T22:33:30.000000000",1021,279.0452]
["2019-08-15T15:33:30.000000000","2019-08-15T22:33:30.000000000",1016,483600.0]
["2019-08-15T15:33:45.000000000","2019-08-15T22:33:45.000000000",1019,59700.200000000004]
["2019-08-15T15:33:45.000000000","2019-08-15T22:33:45.000000000",1018,483756.3]
["2019-08-15T15:34:00.000000000","2019-08-15T22:34:00.000000000",1017,483759.4]
["2019-08-15T15:34:00.000000000","2019-08-15T22:34:00.000000000",1020,2848813.0]
["2019-08-15T15:34:00.000000000","2019-08-15T22:34:00.000000000",1133,966.0281]
["2019-08-15T15:34:15.000000000","2019-08-15T22:34:15.000000000",1022,152.0501]
["2019-08-15T15:34:15.000000000","2019-08-15T22:34:15.000000000",1130,796402476.8212]
["2019-08-15T15:34:30.000000000","2019-08-15T22:34:30.000000000",1021,279.4271]
["2019-08-15T15:34:30.000000000","2019-08-15T22:34:30.000000000",1016,483800.0]
["2019-08-15T15:34:45.000000000","2019-08-15T22:34:45.000000000",1019,59700.200000000004]
["2019-08-15T15:34:45.000000000","2019-08-15T22:34:45.000000000",1018,482941.7]
["2019-08-15T15:35:00.000000000","2019-08-15T22:35:00.000000000",1017,483714.60000000003]
["2019-08-15T15:35:00.000000000","2019-08-15T22:35:00.000000000",1020,2848816.0]
["2019-08-15T15:35:00.000000000","2019-08-15T22:35:00.000000000",1133,967.5125]
["2019-08-15T15:35:15.000000000","2019-08-15T22:35:15.000000000",1022,150.6048]
["2019-08-15T15:35:15.000000000","2019-08-15T22:35:15.000000000",1130,795859196.9584]
["2019-08-15T15:35:30.000000000","2019-08-15T22:35:30.000000000",1021,279.2872]
["2019-08-15T15:35:30.000000000","2019-08-15T22:35:30.000000000",1016,483700.0]
["2019-08-15T15:35:45.000000000","2019-08-15T22:35:45.000000000",1019,59746.78999999999]
["2019-08-15T15:35:45.000000000","2019-08-15T22:35:45.000000000",1018,482016.7]
["2019-08-15T15:36:00.000000000","2019-08-15T22:36:00.000000000",1017,483746.89999999997]
["2019-08-15T15:36:00.000000000","2019-08-15T22:36:00.000000000",1020,2848818.0]
["2019-08-15T15:36:00.000000000","2019-08-15T22:36:00.000000000",1133,965.3844]
["2019-08-15T15:36:15.000000000","2019-08-15T22:36:15.000000000",1022,148.9954]
["2019-08-15T15:36:15.000000000","2019-08-15T22:36:15.000000000",1130,795499095.3294]
["2019-08-15T15:36:30.000000000","2019-08-15T22:36:30.000000000",1021,279.3427]
["2019-08-15T15:36:30.000000000","2019-08-15T22:36:30.000000000",1016,484100.0]
["2019-08-15T15:36:45.000000000","2019-08-15T22:36:45.000000000",1019,59700.200000000004]
["2019-08-15T15:36:45.000000000","2019-08-15T22:36:45.000000000",1018,482337.5]
["2019-08-15T15:37:00.000000000","2019-08-15T22:37:00.000000000",1017,483831.2]
["2019-08-15T15:37:00.000000000","2019-08-15T22:37:00.000000000",1020,2848820.0]
["2019-08-15T15:37:00.000000000","2019-08-15T22:37:00.000000000",1133,967.1333]
["2019-08-15T15:37:15.000000000","2019-08-15T22:37:15.000000000",1022,147.3304]
["2019-08-15T15:37:15.000000000","2019-08-15T22:37:15.000000000",1130,796106737.348]
["2019-08-15T15:37:30.000000000","2019-08-15T22:37:30.000000000",1021,279.4558]
["2019-08-15T15:37:30.000000000","2019-08-15T22:37:30.000000000",1016,483200.0]
["2019-08-15T15:37:45.000000000","2019-08-15T22:37:45.000000000",1019,59600.1]
["2019-08-15T15:37:45.000000000","2019-08-15T22:37:45.000000000",1018,481443.8]
["2019-08-15T15:38:00.000000000","2019-08-15T22:38:00.000000000",1017,483756.3]
["2019-08-15T15:38:00.000000000","2019-08-15T22:38:00.000000000",1020,2848822.0]
["2019-08-15T15:38:00.000000000","2019-08-15T22:38:00.000000000",1133,965.1334]
["2019-08-15T15:38:15.000000000","2019-08-15T22:38:15.000000000",1022,145.3656]
["2019-08-15T15:38:15.000000000","2019-08-15T22:38:15.000000000",1130,795443235.8426]
["2019-08-15T15:38:30.000000000","2019-08-15T22:38:30.000000000",1021,279.1339]
["2019-08-15T15:38:30.000000000","2019-08-15T22:38:30.000000000",1016,483000.0]
["2019-08-15T15:38:45.000000000","2019-08-15T22:38:45.000000000",1019,59600.1]
["2019-08-15T15:38:45.000000000","2019-08-15T22:38:45.000000000",1018,481364.6]
["2019-08-15T15:39:00.000000000","2019-08-15T22:39:00.000000000",1017,483807.3]
["2019-08-15T15:39:00.000000000","2019-08-15T22:39:00.000000000",1020,2848824.0]
["2019-08-15T15:39:00.000000000","2019-08-15T22:39:00.000000000",1133,965.2469]
["2019-08-15T15:39:15.000000000","2019-08-15T22:39:15.000000000",1022,144.5376]
["2019-08-15T15:39:15.000000000","2019-08-15T22:39:15.000000000",1130,794217369.4525]
["2019-08-15T15:39:30.000000000","2019-08-15T22:39:30.000000000",1021,278.6612]
["2019-08-15T15:39:30.000000000","2019-08-15T22:39:30.000000000",1016,483200.0]
["2019-08-15T15:39:45.000000000","2019-08-15T22:39:45.000000000",1019,59600.1]
["2019-08-15T15:39:45.000000000","2019-08-15T22:39:45.000000000",1018,481783.3]
["2019-08-15T15:40:00.000000000","2019-08-15T22:40:00.000000000",1017,485518.7]
["2019-08-15T15:40:00.000000000","2019-08-15T22:40:00.000000000",1020,2848826.0]
["2019-08-15T15:40:00.000000000","2019-08-15T22:40:00.000000000",1133,967.8395]
["2019-08-15T15:40:15.000000000","2019-08-15T22:40:15.000000000",1022,142.8837]
["2019-08-15T15:40:15.000000000","2019-08-15T22:40:15.000000000",1130,796715783.7596]
["2019-08-15T15:40:30.000000000","2019-08-15T22:40:30.000000000",1021,279.7311]
["2019-08-15T15:40:30.000000000","2019-08-15T22:40:30.000000000",1016,484300.0]
["2019-08-15T15:40:45.000000000","2019-08-15T22:40:45.000000000",1019,59500.0]
["2019-08-15T15:40:45.000000000","2019-08-15T22:40:45.000000000",1018,482685.4]
["2019-08-15T15:41:00.000000000","2019-08-15T22:41:00.000000000",1017,483790.6]
["2019-08-15T15:41:00.000000000","2019-08-15T22:41:00.000000000",1020,2848828.0]
["2019-08-15T15:41:00.000000000","2019-08-15T22:41:00.000000000",1133,965.9177]
["2019-08-15T15:41:15.000000000","2019-08-15T22:41:15.000000000",1022,142.0423]
["2019-08-15T15:41:15.000000000","2019-08-15T22:41:15.000000000",1130,797007208.4276]
["2019-08-15T15:41:30.000000000","2019-08-15T22:41:30.000000000",1021,279.578]
["2019-08-15T15:41:30.000000000","2019-08-15T22:41:30.000000000",1016,484200.0]
["2019-08-15T15:41:45.000000000","2019-08-15T22:41:45.000000000",1019,59453.4]
["2019-08-15T15:41:45.000000000","2019-08-15T22:41:45.000000000",1018,483922.9]
["2019-08-15T15:42:00.000000000","2019-08-15T22:42:00.000000000",1017,483812.5]
["2019-08-15T15:42:00.000000000","2019-08-15T22:42:00.000000000",1020,2848830.0]
["2019-08-15T15:42:00.000000000","2019-08-15T22:42:00.000000000",1133,967.7646]
["2019-08-15T15:42:15.000000000","2019-08-15T22:42:15.000000000",1022,141.2409]
["2019-08-15T15:42:15.000000000","2019-08-15T22:42:15.000000000",1130,796027485.558]
["2019-08-15T15:42:30.000000000","2019-08-15T22:42:30.000000000",1021,279.4715]
["2019-08-15T15:42:30.000000000","2019-08-15T22:42:30.000000000",1016,484200.0]
["2019-08-15T15:42:45.000000000","2019-08-15T22:42:45.000000000",1019,59600.1]
["2019-08-15T15:42:45.000000000","2019-08-15T22:42:45.000000000",1018,481718.8]
["2019-08-15T15:43:00.000000000","2019-08-15T22:43:00.000000000",1017,483723.2]
["2019-08-15T15:43:00.000000000","2019-08-15T22:43:00.000000000",1020,2848832.0]
["2019-08-15T15:43:15.000000000","2019-08-15T22:43:15.000000000",1017,483827.1]
["2019-08-15T15:43:15.000000000","2019-08-15T22:43:15.000000000",1020,2848833.0]
["2019-08-15T15:43:15.000000000","2019-08-15T22:43:15.000000000",1133,966.0521]
["2019-08-15T15:43:30.000000000","2019-08-15T22:43:30.000000000",1022,140.959]
["2019-08-15T15:43:30.000000000","2019-08-15T22:43:30.000000000",1130,796654497.3192]
["2019-08-15T15:43:45.000000000","2019-08-15T22:43:45.000000000",1021,279.72]
["2019-08-15T15:43:45.000000000","2019-08-15T22:43:45.000000000",1016,483900.0]
["2019-08-15T15:44:00.000000000","2019-08-15T22:44:00.000000000",1019,59700.200000000004]
["2019-08-15T15:44:00.000000000","2019-08-15T22:44:00.000000000",1018,481987.5]
["2019-08-15T15:44:15.000000000","2019-08-15T22:44:15.000000000",1017,483661.5]
["2019-08-15T15:44:15.000000000","2019-08-15T22:44:15.000000000",1020,2848834.0]
["2019-08-15T15:44:15.000000000","2019-08-15T22:44:15.000000000",1133,966.974]
["2019-08-15T15:44:30.000000000","2019-08-15T22:44:30.000000000",1022,139.8312]
["2019-08-15T15:44:30.000000000","2019-08-15T22:44:30.000000000",1130,796351655.6765]
["2019-08-15T15:44:45.000000000","2019-08-15T22:44:45.000000000",1021,279.2184]
["2019-08-15T15:44:45.000000000","2019-08-15T22:44:45.000000000",1016,484000.0]
["2019-08-15T15:45:00.000000000","2019-08-15T22:45:00.000000000",1019,59700.200000000004]
["2019-08-15T15:45:00.000000000","2019-08-15T22:45:00.000000000",1018,482037.5]
["2019-08-15T15:45:15.000000000","2019-08-15T22:45:15.000000000",1017,483692.7]
["2019-08-15T15:45:15.000000000","2019-08-15T22:45:15.000000000",1020,2848836.0]
["2019-08-15T15:45:15.000000000","2019-08-15T22:45:15.000000000",1133,967.0614]
["2019-08-15T15:45:30.000000000","2019-08-15T22:45:30.000000000",1022,138.7278]
["2019-08-15T15:45:30.000000000","2019-08-15T22:45:30.000000000",1130,795687865.9599]
["2019-08-15T15:45:45.000000000","2019-08-15T22:45:45.000000000",1021,279.5535]
["2019-08-15T15:45:45.000000000","2019-08-15T22:45:45.000000000",1016,484600.0]
["2019-08-15T15:46:00.000000000","2019-08-15T22:46:00.000000000",1019,59700.200000000004]
["2019-08-15T15:46:00.000000000","2019-08-15T22:46:00.000000000",1018,482516.7]
["2019-08-15T15:46:15.000000000","2019-08-15T22:46:15.000000000",1017,485819.8]
["2019-08-15T15:46:15.000000000","2019-08-15T22:46:15.000000000",1020,2848838.0]
["2019-08-15T15:46:15.000000000","2019-08-15T22:46:15.000000000",1133,968.3198]
["2019-08-15T15:46:30.000000000","2019-08-15T22:46:30.000000000",1022,137.8466]
["2019-08-15T15:46:30.000000000","2019-08-15T22:46:30.000000000",1130,797155296.8326]
["2019-08-15T15:46:45.000000000","2019-08-15T22:46:45.000000000",1021,280.002]
["2019-08-15T15:46:45.000000000","2019-08-15T22:46:45.000000000",1016,484400.0]
["2019-08-15T15:47:00.000000000","2019-08-15T22:47:00.000000000",1019,59700.200000000004]
["2019-08-15T15:47:00.000000000","2019-08-15T22:47:00.000000000",1018,482527.10000000003]
["2019-08-15T15:47:15.000000000","2019-08-15T22:47:15.000000000",1017,485694.8]
["2019-08-15T15:47:15.000000000","2019-08-15T22:47:15.000000000",1020,2848840.0]
["2019-08-15T15:47:15.000000000","2019-08-15T22:47:15.000000000",1133,968.1052]
["2019-08-15T15:47:30.000000000","2019-08-15T22:47:30.000000000",1022,137.0917]
["2019-08-15T15:47:30.000000000","2019-08-15T22:47:30.000000000",1130,797579763.86]
["2019-08-15T15:47:45.000000000","2019-08-15T22:47:45.000000000",1021,279.9021]
["2019-08-15T15:47:45.000000000","2019-08-15T22:47:45.000000000",1016,484900.0]
["2019-08-15T15:48:00.000000000","2019-08-15T22:48:00.000000000",1019,59746.78999999999]
["2019-08-15T15:48:00.000000000","2019-08-15T22:48:00.000000000",1018,482660.39999999997]
["2019-08-15T15:48:15.000000000","2019-08-15T22:48:15.000000000",1017,485690.60000000003]
["2019-08-15T15:48:15.000000000","2019-08-15T22:48:15.000000000",1020,2848842.0]
["2019-08-15T15:48:15.000000000","2019-08-15T22:48:15.000000000",1133,968.2614]
["2019-08-15T15:48:30.000000000","2019-08-15T22:48:30.000000000",1022,136.6211]
["2019-08-15T15:48:30.000000000","2019-08-15T22:48:30.000000000",1130,797327346.6234]
["2019-08-15T15:48:45.000000000","2019-08-15T22:48:45.000000000",1021,279.9154]
["2019-08-15T15:48:45.000000000","2019-08-15T22:48:45.000000000",1016,484900.0]
["2019-08-15T15:49:00.000000000","2019-08-15T22:49:00.000000000",1019,59800.049999999996]
["2019-08-15T15:49:00.000000000","2019-08-15T22:49:00.000000000",1018,482391.7]
["2019-08-15T15:49:15.000000000","2019-08-15T22:49:15.000000000",1017,480587.5]
["2019-08-15T15:49:15.000000000","2019-08-15T22:49:15.000000000",1020,2848844.0]
["2019-08-15T15:49:15.000000000","2019-08-15T22:49:15.000000000",1133,961.0146]
["2019-08-15T15:49:30.000000000","2019-08-15T22:49:30.000000000",1022,136.3125]
["2019-08-15T15:49:30.000000000","2019-08-15T22:49:30.000000000",1130,793204483.119]
["2019-08-15T15:49:45.000000000","2019-08-15T22:49:45.000000000",1021,277.2448]
["2019-08-15T15:49:45.000000000","2019-08-15T22:49:45.000000000",1016,479800.0]
["2019-08-15T15:50:00.000000000","2019-08-15T22:50:00.000000000",1019,59800.049999999996]
["2019-08-15T15:50:00.000000000","2019-08-15T22:50:00.000000000",1018,479060.4]
["2019-08-15T15:50:15.000000000","2019-08-15T22:50:15.000000000",1017,479652.10000000003]
["2019-08-15T15:50:15.000000000","2019-08-15T22:50:15.000000000",1020,2848846.0]
["2019-08-15T15:50:15.000000000","2019-08-15T22:50:15.000000000",1133,959.1083]
["2019-08-15T15:50:30.000000000","2019-08-15T22:50:30.000000000",1022,135.3779]
["2019-08-15T15:50:30.000000000","2019-08-15T22:50:30.000000000",1130,789859361.6914]
["2019-08-15T15:50:45.000000000","2019-08-15T22:50:45.000000000",1021,277.1848]
["2019-08-15T15:50:45.000000000","2019-08-15T22:50:45.000000000",1016,479700.0]
["2019-08-15T15:51:00.000000000","2019-08-15T22:51:00.000000000",1019,59700.200000000004]
["2019-08-15T15:51:00.000000000","2019-08-15T22:51:00.000000000",1018,479183.3]
["2019-08-15T15:51:15.000000000","2019-08-15T22:51:15.000000000",1017,479809.39999999997]
["2019-08-15T15:51:15.000000000","2019-08-15T22:51:15.000000000",1020,2848848.0]
["2019-08-15T15:51:15.000000000","2019-08-15T22:51:15.000000000",1133,957.4677]
["2019-08-15T15:51:30.000000000","2019-08-15T22:51:30.000000000",1022,134.4274]
["2019-08-15T15:51:30.000000000","2019-08-15T22:51:30.000000000",1133,956.6116]
["2019-08-15T15:51:45.000000000","2019-08-15T22:51:45.000000000",1022,134.3989]
["2019-08-15T15:51:45.000000000","2019-08-15T22:51:45.000000000",1130,787950040.2046]
["2019-08-15T15:52:00.000000000","2019-08-15T22:52:00.000000000",1021,276.7364]
["2019-08-15T15:52:00.000000000","2019-08-15T22:52:00.000000000",1016,479200.0]
["2019-08-15T15:52:15.000000000","2019-08-15T22:52:15.000000000",1019,59800.049999999996]
["2019-08-15T15:52:15.000000000","2019-08-15T22:52:15.000000000",1018,477016.7]
["2019-08-15T15:52:30.000000000","2019-08-15T22:52:30.000000000",1017,479849.0]
["2019-08-15T15:52:30.000000000","2019-08-15T22:52:30.000000000",1020,2848850.0]
["2019-08-15T15:52:30.000000000","2019-08-15T22:52:30.000000000",1133,956.8719]
["2019-08-15T15:52:45.000000000","2019-08-15T22:52:45.000000000",1022,133.8239]
["2019-08-15T15:52:45.000000000","2019-08-15T22:52:45.000000000",1130,788652558.315]
["2019-08-15T15:53:00.000000000","2019-08-15T22:53:00.000000000",1021,277.0273]
["2019-08-15T15:53:00.000000000","2019-08-15T22:53:00.000000000",1016,479200.0]
["2019-08-15T15:53:15.000000000","2019-08-15T22:53:15.000000000",1019,59700.200000000004]
["2019-08-15T15:53:15.000000000","2019-08-15T22:53:15.000000000",1018,477062.5]
["2019-08-15T15:53:30.000000000","2019-08-15T22:53:30.000000000",1017,479804.19999999995]
["2019-08-15T15:53:30.000000000","2019-08-15T22:53:30.000000000",1020,2848852.0]
["2019-08-15T15:53:30.000000000","2019-08-15T22:53:30.000000000",1133,956.9813]
["2019-08-15T15:53:45.000000000","2019-08-15T22:53:45.000000000",1022,133.7884]
["2019-08-15T15:53:45.000000000","2019-08-15T22:53:45.000000000",1130,788918624.9852]
["2019-08-15T15:54:00.000000000","2019-08-15T22:54:00.000000000",1021,276.672]
["2019-08-15T15:54:00.000000000","2019-08-15T22:54:00.000000000",1016,479200.0]
["2019-08-15T15:54:15.000000000","2019-08-15T22:54:15.000000000",1019,59800.049999999996]
["2019-08-15T15:54:15.000000000","2019-08-15T22:54:15.000000000",1018,477254.2]
["2019-08-15T15:54:30.000000000","2019-08-15T22:54:30.000000000",1017,479830.2]
["2019-08-15T15:54:30.000000000","2019-08-15T22:54:30.000000000",1020,2848853.0]
["2019-08-15T15:54:30.000000000","2019-08-15T22:54:30.000000000",1133,957.0615]
["2019-08-15T15:54:45.000000000","2019-08-15T22:54:45.000000000",1022,132.8848]
["2019-08-15T15:54:45.000000000","2019-08-15T22:54:45.000000000",1130,788198133.888]
["2019-08-15T15:55:00.000000000","2019-08-15T22:55:00.000000000",1021,276.7275]
["2019-08-15T15:55:00.000000000","2019-08-15T22:55:00.000000000",1016,479600.0]
["2019-08-15T15:55:15.000000000","2019-08-15T22:55:15.000000000",1019,59746.78999999999]
["2019-08-15T15:55:15.000000000","2019-08-15T22:55:15.000000000",1018,477602.10000000003]
["2019-08-15T15:55:30.000000000","2019-08-15T22:55:30.000000000",1017,479685.4]
["2019-08-15T15:55:30.000000000","2019-08-15T22:55:30.000000000",1020,2848856.0]
["2019-08-15T15:55:30.000000000","2019-08-15T22:55:30.000000000",1133,957.05]
["2019-08-15T15:55:45.000000000","2019-08-15T22:55:45.000000000",1022,132.0631]
["2019-08-15T15:55:45.000000000","2019-08-15T22:55:45.000000000",1133,957.2366]
["2019-08-15T15:56:00.000000000","2019-08-15T22:56:00.000000000",1022,131.8636]
["2019-08-15T15:56:00.000000000","2019-08-15T22:56:00.000000000",1130,789381524.4447]
["2019-08-15T15:56:15.000000000","2019-08-15T22:56:15.000000000",1021,277.0738]
["2019-08-15T15:56:15.000000000","2019-08-15T22:56:15.000000000",1016,479400.0]
["2019-08-15T15:56:30.000000000","2019-08-15T22:56:30.000000000",1019,59753.450000000004]
["2019-08-15T15:56:30.000000000","2019-08-15T22:56:30.000000000",1018,477641.7]
["2019-08-15T15:56:45.000000000","2019-08-15T22:56:45.000000000",1017,479811.5]
["2019-08-15T15:56:45.000000000","2019-08-15T22:56:45.000000000",1020,2848858.0]
["2019-08-15T15:56:45.000000000","2019-08-15T22:56:45.000000000",1133,956.2677]
["2019-08-15T15:57:00.000000000","2019-08-15T22:57:00.000000000",1022,131.2021]
["2019-08-15T15:57:00.000000000","2019-08-15T22:57:00.000000000",1130,789306021.909]
["2019-08-15T15:57:15.000000000","2019-08-15T22:57:15.000000000",1021,276.9451]
["2019-08-15T15:57:15.000000000","2019-08-15T22:57:15.000000000",1016,479700.0]
["2019-08-15T15:57:30.000000000","2019-08-15T22:57:30.000000000",1019,59800.049999999996]
["2019-08-15T15:57:30.000000000","2019-08-15T22:57:30.000000000",1018,477693.8]
["2019-08-15T15:57:45.000000000","2019-08-15T22:57:45.000000000",1017,479795.8]
["2019-08-15T15:57:45.000000000","2019-08-15T22:57:45.000000000",1020,2848860.0]
["2019-08-15T15:57:45.000000000","2019-08-15T22:57:45.000000000",1133,957.2625]
["2019-08-15T15:58:00.000000000","2019-08-15T22:58:00.000000000",1022,130.374]
["2019-08-15T15:58:00.000000000","2019-08-15T22:58:00.000000000",1130,788718286.44]
["2019-08-15T15:58:15.000000000","2019-08-15T22:58:15.000000000",1021,276.7697]
["2019-08-15T15:58:15.000000000","2019-08-15T22:58:15.000000000",1016,479300.0]
["2019-08-15T15:58:30.000000000","2019-08-15T22:58:30.000000000",1019,59900.149999999994]
["2019-08-15T15:58:30.000000000","2019-08-15T22:58:30.000000000",1018,477400.0]
["2019-08-15T15:58:45.000000000","2019-08-15T22:58:45.000000000",1017,479857.3]
["2019-08-15T15:58:45.000000000","2019-08-15T22:58:45.000000000",1020,2848861.0]
["2019-08-15T15:58:45.000000000","2019-08-15T22:58:45.000000000",1133,957.3011]
["2019-08-15T15:59:00.000000000","2019-08-15T22:59:00.000000000",1022,129.5238]
["2019-08-15T15:59:00.000000000","2019-08-15T22:59:00.000000000",1130,789205710.6638]
["2019-08-15T15:59:15.000000000","2019-08-15T22:59:15.000000000",1021,277.0916]
["2019-08-15T15:59:15.000000000","2019-08-15T22:59:15.000000000",1016,479800.0]
["2019-08-15T15:59:30.000000000","2019-08-15T22:59:30.000000000",1019,59900.149999999994]
["2019-08-15T15:59:30.000000000","2019-08-15T22:59:30.000000000",1018,477397.89999999997]
["2019-08-15T15:59:45.000000000","2019-08-15T22:59:45.000000000",1017,479750.0]
["2019-08-15T15:59:45.000000000","2019-08-15T22:59:45.000000000",1020,2848863.0]
["2019-08-15T15:59:45.000000000","2019-08-15T22:59:45.000000000",1133,957.3396]
["2019-08-15T16:00:00.000000000","2019-08-15T23:00:00.000000000",1022,128.9488]
["2019-08-15T16:00:00.000000000","2019-08-15T23:00:00.000000000",1130,788890325.696]
["2019-08-15T16:00:15.000000000","2019-08-15T23:00:15.000000000",1021,276.7542]
["2019-08-15T16:00:15.000000000","2019-08-15T23:00:15.000000000",1016,478900.0]
["2019-08-15T16:00:30.000000000","2019-08-15T23:00:30.000000000",1019,59753.450000000004]
["2019-08-15T16:00:30.000000000","2019-08-15T23:00:30.000000000",1018,477054.19999999995]
["2019-08-15T16:00:45.000000000","2019-08-15T23:00:45.000000000",1017,479859.39999999997]
["2019-08-15T16:00:45.000000000","2019-08-15T23:00:45.000000000",1020,2848865.0]
["2019-08-15T16:00:45.000000000","2019-08-15T23:00:45.000000000",1133,957.0469]
["2019-08-15T16:01:00.000000000","2019-08-15T23:01:00.000000000",1022,127.7056]
["2019-08-15T16:01:00.000000000","2019-08-15T23:01:00.000000000",1130,788346469.395]
["2019-08-15T16:01:15.000000000","2019-08-15T23:01:15.000000000",1021,276.7408]
["2019-08-15T16:01:15.000000000","2019-08-15T23:01:15.000000000",1016,479200.0]
["2019-08-15T16:01:30.000000000","2019-08-15T23:01:30.000000000",1019,59753.450000000004]
["2019-08-15T16:01:30.000000000","2019-08-15T23:01:30.000000000",1018,476993.7]
["2019-08-15T16:01:45.000000000","2019-08-15T23:01:45.000000000",1017,479787.5]
["2019-08-15T16:01:45.000000000","2019-08-15T23:01:45.000000000",1020,2848867.0]
["2019-08-15T16:01:45.000000000","2019-08-15T23:01:45.000000000",1133,956.7104]
["2019-08-15T16:02:00.000000000","2019-08-15T23:02:00.000000000",1022,126.4779]
["2019-08-15T16:02:00.000000000","2019-08-15T23:02:00.000000000",1130,788321952.8114]
["2019-08-15T16:02:15.000000000","2019-08-15T23:02:15.000000000",1021,276.8229]
["2019-08-15T16:02:15.000000000","2019-08-15T23:02:15.000000000",1016,479100.0]
["2019-08-15T16:02:30.000000000","2019-08-15T23:02:30.000000000",1019,59700.200000000004]
["2019-08-15T16:02:30.000000000","2019-08-15T23:02:30.000000000",1018,476491.69999999995]
["2019-08-15T16:02:45.000000000","2019-08-15T23:02:45.000000000",1017,479725.0]
["2019-08-15T16:02:45.000000000","2019-08-15T23:02:45.000000000",1020,2848869.0]
["2019-08-15T16:02:45.000000000","2019-08-15T23:02:45.000000000",1133,956.4542]
["2019-08-15T16:03:00.000000000","2019-08-15T23:03:00.000000000",1022,125.2414]
["2019-08-15T16:03:00.000000000","2019-08-15T23:03:00.000000000",1130,788157841.6116]
["2019-08-15T16:03:15.000000000","2019-08-15T23:03:15.000000000",1021,276.4966]
["2019-08-15T16:03:15.000000000","2019-08-15T23:03:15.000000000",1016,479000.0]
["2019-08-15T16:03:30.000000000","2019-08-15T23:03:30.000000000",1019,59746.78999999999]
["2019-08-15T16:03:30.000000000","2019-08-15T23:03:30.000000000",1018,476906.3]
["2019-08-15T16:03:45.000000000","2019-08-15T23:03:45.000000000",1017,479774.0]
["2019-08-15T16:03:45.000000000","2019-08-15T23:03:45.000000000",1020,2848870.0]
["2019-08-15T16:03:45.000000000","2019-08-15T23:03:45.000000000",1133,956.7032]
["2019-08-15T16:04:00.000000000","2019-08-15T23:04:00.000000000",1022,124.3201]
["2019-08-15T16:04:00.000000000","2019-08-15T23:04:00.000000000",1130,788088890.727]
["2019-08-15T16:04:15.000000000","2019-08-15T23:04:15.000000000",1021,276.6854]
["2019-08-15T16:04:15.000000000","2019-08-15T23:04:15.000000000",1016,478900.0]
["2019-08-15T16:04:30.000000000","2019-08-15T23:04:30.000000000",1019,59900.149999999994]
["2019-08-15T16:04:30.000000000","2019-08-15T23:04:30.000000000",1018,476691.7]
["2019-08-15T16:04:45.000000000","2019-08-15T23:04:45.000000000",1017,479812.5]
["2019-08-15T16:04:45.000000000","2019-08-15T23:04:45.000000000",1020,2848872.0]
["2019-08-15T16:04:45.000000000","2019-08-15T23:04:45.000000000",1133,956.5521]
["2019-08-15T16:05:00.000000000","2019-08-15T23:05:00.000000000",1022,123.0725]
["2019-08-15T16:05:00.000000000","2019-08-15T23:05:00.000000000",1130,787855266.7128]
["2019-08-15T16:05:15.000000000","2019-08-15T23:05:15.000000000",1021,276.4567]
["2019-08-15T16:05:15.000000000","2019-08-15T23:05:15.000000000",1016,478600.0]
["2019-08-15T16:05:30.000000000","2019-08-15T23:05:30.000000000",1019,59746.78999999999]
["2019-08-15T16:05:30.000000000","2019-08-15T23:05:30.000000000",1018,477010.4]
["2019-08-15T16:05:45.000000000","2019-08-15T23:05:45.000000000",1017,478054.19999999995]
["2019-08-15T16:05:45.000000000","2019-08-15T23:05:45.000000000",1020,2848873.0]
["2019-08-15T16:05:45.000000000","2019-08-15T23:05:45.000000000",1133,955.0459]
["2019-08-15T16:06:00.000000000","2019-08-15T23:06:00.000000000",1022,122.1889]
["2019-08-15T16:06:00.000000000","2019-08-15T23:06:00.000000000",1130,787242457.2404]
["2019-08-15T16:06:15.000000000","2019-08-15T23:06:15.000000000",1021,276.3102]
["2019-08-15T16:06:15.000000000","2019-08-15T23:06:15.000000000",1016,478800.0]
["2019-08-15T16:06:30.000000000","2019-08-15T23:06:30.000000000",1019,59800.049999999996]
["2019-08-15T16:06:30.000000000","2019-08-15T23:06:30.000000000",1018,477141.7]
["2019-08-15T16:06:45.000000000","2019-08-15T23:06:45.000000000",1017,479724.0]
["2019-08-15T16:06:45.000000000","2019-08-15T23:06:45.000000000",1020,2848875.0]
["2019-08-15T16:06:45.000000000","2019-08-15T23:06:45.000000000",1133,956.849]
["2019-08-15T16:07:00.000000000","2019-08-15T23:07:00.000000000",1022,121.6139]
["2019-08-15T16:07:00.000000000","2019-08-15T23:07:00.000000000",1130,788400223.3408]
["2019-08-15T16:07:15.000000000","2019-08-15T23:07:15.000000000",1021,276.7563]
["2019-08-15T16:07:15.000000000","2019-08-15T23:07:15.000000000",1016,478600.0]
["2019-08-15T16:07:30.000000000","2019-08-15T23:07:30.000000000",1019,59800.049999999996]
["2019-08-15T16:07:30.000000000","2019-08-15T23:07:30.000000000",1018,477033.3]
["2019-08-15T16:07:45.000000000","2019-08-15T23:07:45.000000000",1017,479852.10000000003]
["2019-08-15T16:07:45.000000000","2019-08-15T23:07:45.000000000",1020,2848877.0]
["2019-08-15T16:07:45.000000000","2019-08-15T23:07:45.000000000",1133,956.8396]
["2019-08-15T16:08:00.000000000","2019-08-15T23:08:00.000000000",1022,121.1632]
["2019-08-15T16:08:00.000000000","2019-08-15T23:08:00.000000000",1130,788286545.0016]
["2019-08-15T16:08:15.000000000","2019-08-15T23:08:15.000000000",1021,276.5166]
["2019-08-15T16:08:15.000000000","2019-08-15T23:08:15.000000000",1016,478300.0]
["2019-08-15T16:08:30.000000000","2019-08-15T23:08:30.000000000",1019,59800.049999999996]
["2019-08-15T16:08:30.000000000","2019-08-15T23:08:30.000000000",1018,476687.5]
["2019-08-15T16:08:45.000000000","2019-08-15T23:08:45.000000000",1017,479599.0]
["2019-08-15T16:08:45.000000000","2019-08-15T23:08:45.000000000",1020,2848879.0]
["2019-08-15T16:08:45.000000000","2019-08-15T23:08:45.000000000",1133,956.4469]
["2019-08-15T16:09:00.000000000","2019-08-15T23:09:00.000000000",1022,120.8213]
["2019-08-15T16:09:00.000000000","2019-08-15T23:09:00.000000000",1130,787072906.1734]
["2019-08-15T16:09:15.000000000","2019-08-15T23:09:15.000000000",1021,276.2902]
["2019-08-15T16:09:15.000000000","2019-08-15T23:09:15.000000000",1016,478500.0]
["2019-08-15T16:09:30.000000000","2019-08-15T23:09:30.000000000",1019,59853.44]
["2019-08-15T16:09:30.000000000","2019-08-15T23:09:30.000000000",1018,476727.10000000003]
["2019-08-15T16:09:45.000000000","2019-08-15T23:09:45.000000000",1017,479441.7]
["2019-08-15T16:09:45.000000000","2019-08-15T23:09:45.000000000",1020,2848880.0]
["2019-08-15T16:09:45.000000000","2019-08-15T23:09:45.000000000",1133,956.1375]
["2019-08-15T16:10:00.000000000","2019-08-15T23:10:00.000000000",1022,120.3019]
["2019-08-15T16:10:00.000000000","2019-08-15T23:10:00.000000000",1130,787389408.128]
["2019-08-15T16:10:15.000000000","2019-08-15T23:10:15.000000000",1021,276.6099]
["2019-08-15T16:10:15.000000000","2019-08-15T23:10:15.000000000",1016,478600.0]
["2019-08-15T16:10:30.000000000","2019-08-15T23:10:30.000000000",1019,59800.049999999996]
["2019-08-15T16:10:30.000000000","2019-08-15T23:10:30.000000000",1018,476722.89999999997]
["2019-08-15T16:10:45.000000000","2019-08-15T23:10:45.000000000",1017,479832.3]
["2019-08-15T16:10:45.000000000","2019-08-15T23:10:45.000000000",1020,2848882.0]
["2019-08-15T16:10:45.000000000","2019-08-15T23:10:45.000000000",1133,956.3052]
["2019-08-15T16:11:00.000000000","2019-08-15T23:11:00.000000000",1022,119.1697]
["2019-08-15T16:11:00.000000000","2019-08-15T23:11:00.000000000",1130,788199328.2754]
["2019-08-15T16:11:15.000000000","2019-08-15T23:11:15.000000000",1021,276.6409]
["2019-08-15T16:11:15.000000000","2019-08-15T23:11:15.000000000",1016,478800.0]
["2019-08-15T16:11:30.000000000","2019-08-15T23:11:30.000000000",1019,59800.049999999996]
["2019-08-15T16:11:30.000000000","2019-08-15T23:11:30.000000000",1018,476981.3]
["2019-08-15T16:11:45.000000000","2019-08-15T23:11:45.000000000",1017,479729.2]
["2019-08-15T16:11:45.000000000","2019-08-15T23:11:45.000000000",1020,2848883.0]
["2019-08-15T16:11:45.000000000","2019-08-15T23:11:45.000000000",1133,956.7605]
["2019-08-15T16:12:00.000000000","2019-08-15T23:12:00.000000000",1022,117.9309]
["2019-08-15T16:12:00.000000000","2019-08-15T23:12:00.000000000",1130,787871120.4012]
["2019-08-15T16:12:15.000000000","2019-08-15T23:12:15.000000000",1021,276.4877]
["2019-08-15T16:12:15.000000000","2019-08-15T23:12:15.000000000",1016,478700.0]
["2019-08-15T16:12:30.000000000","2019-08-15T23:12:30.000000000",1019,59753.450000000004]
["2019-08-15T16:12:30.000000000","2019-08-15T23:12:30.000000000",1018,476722.89999999997]
["2019-08-15T16:12:45.000000000","2019-08-15T23:12:45.000000000",1017,479853.1]
["2019-08-15T16:12:45.000000000","2019-08-15T23:12:45.000000000",1020,2848885.0]
["2019-08-15T16:12:45.000000000","2019-08-15T23:12:45.000000000",1133,956.7156]
["2019-08-15T16:13:00.000000000","2019-08-15T23:13:00.000000000",1022,116.2393]
["2019-08-15T16:13:00.000000000","2019-08-15T23:13:00.000000000",1130,787941471.2168]
["2019-08-15T16:13:15.000000000","2019-08-15T23:13:15.000000000",1021,276.8163]
["2019-08-15T16:13:15.000000000","2019-08-15T23:13:15.000000000",1016,479100.0]
["2019-08-15T16:13:30.000000000","2019-08-15T23:13:30.000000000",1019,59746.78999999999]
["2019-08-15T16:13:30.000000000","2019-08-15T23:13:30.000000000",1018,476952.1]
["2019-08-15T16:13:45.000000000","2019-08-15T23:13:45.000000000",1017,479718.8]
["2019-08-15T16:13:45.000000000","2019-08-15T23:13:45.000000000",1020,2848887.0]
["2019-08-15T16:13:45.000000000","2019-08-15T23:13:45.000000000",1133,956.5959]
["2019-08-15T16:14:00.000000000","2019-08-15T23:14:00.000000000",1022,114.8784]
["2019-08-15T16:14:00.000000000","2019-08-15T23:14:00.000000000",1130,788491867.8753]
["2019-08-15T16:14:15.000000000","2019-08-15T23:14:15.000000000",1021,276.7563]
["2019-08-15T16:14:15.000000000","2019-08-15T23:14:15.000000000",1016,478900.0]
["2019-08-15T16:14:30.000000000","2019-08-15T23:14:30.000000000",1019,59700.200000000004]
["2019-08-15T16:14:30.000000000","2019-08-15T23:14:30.000000000",1018,476464.60000000003]
["2019-08-15T16:14:45.000000000","2019-08-15T23:14:45.000000000",1017,479869.8]
["2019-08-15T16:14:45.000000000","2019-08-15T23:14:45.000000000",1020,2848889.0]
["2019-08-15T16:14:45.000000000","2019-08-15T23:14:45.000000000",1133,956.5969]
["2019-08-15T16:15:00.000000000","2019-08-15T23:15:00.000000000",1022,113.8306]
["2019-08-15T16:15:00.000000000","2019-08-15T23:15:00.000000000",1130,787221247.1473]
["2019-08-15T16:15:15.000000000","2019-08-15T23:15:15.000000000",1021,276.4811]
["2019-08-15T16:15:15.000000000","2019-08-15T23:15:15.000000000",1016,478800.0]
["2019-08-15T16:15:30.000000000","2019-08-15T23:15:30.000000000",1019,59753.450000000004]
["2019-08-15T16:15:30.000000000","2019-08-15T23:15:30.000000000",1018,476822.9]
["2019-08-15T16:15:45.000000000","2019-08-15T23:15:45.000000000",1017,479695.80000000005]
["2019-08-15T16:15:45.000000000","2019-08-15T23:15:45.000000000",1020,2848890.0]
["2019-08-15T16:15:45.000000000","2019-08-15T23:15:45.000000000",1133,956.35]
["2019-08-15T16:16:00.000000000","2019-08-15T23:16:00.000000000",1022,113.1113]
["2019-08-15T16:16:00.000000000","2019-08-15T23:16:00.000000000",1130,787746289.011]
["2019-08-15T16:16:15.000000000","2019-08-15T23:16:15.000000000",1021,276.6986]
["2019-08-15T16:16:15.000000000","2019-08-15T23:16:15.000000000",1016,479000.0]
["2019-08-15T16:16:30.000000000","2019-08-15T23:16:30.000000000",1019,59800.049999999996]
["2019-08-15T16:16:30.000000000","2019-08-15T23:16:30.000000000",1018,476704.2]
["2019-08-15T16:16:45.000000000","2019-08-15T23:16:45.000000000",1017,477893.7]
["2019-08-15T16:16:45.000000000","2019-08-15T23:16:45.000000000",1020,2848891.0]
["2019-08-15T16:16:45.000000000","2019-08-15T23:16:45.000000000",1133,954.0999]
["2019-08-15T16:17:00.000000000","2019-08-15T23:17:00.000000000",1022,112.4019]
["2019-08-15T16:17:00.000000000","2019-08-15T23:17:00.000000000",1130,787703538.8724]
["2019-08-15T16:17:15.000000000","2019-08-15T23:17:15.000000000",1021,276.3124]
["2019-08-15T16:17:15.000000000","2019-08-15T23:17:15.000000000",1016,478700.0]
["2019-08-15T16:17:30.000000000","2019-08-15T23:17:30.000000000",1019,59800.049999999996]
["2019-08-15T16:17:30.000000000","2019-08-15T23:17:30.000000000",1018,476658.3]
["2019-08-15T16:17:45.000000000","2019-08-15T23:17:45.000000000",1017,479535.39999999997]
["2019-08-15T16:17:45.000000000","2019-08-15T23:17:45.000000000",1020,2848893.0]
["2019-08-15T16:17:45.000000000","2019-08-15T23:17:45.000000000",1133,956.1937]
["2019-08-15T16:18:00.000000000","2019-08-15T23:18:00.000000000",1022,112.1212]
["2019-08-15T16:18:00.000000000","2019-08-15T23:18:00.000000000",1130,787690710.4593]
["2019-08-15T16:18:15.000000000","2019-08-15T23:18:15.000000000",1021,276.3657]
["2019-08-15T16:18:15.000000000","2019-08-15T23:18:15.000000000",1016,479200.0]
["2019-08-15T16:18:30.000000000","2019-08-15T23:18:30.000000000",1019,59700.200000000004]
["2019-08-15T16:18:30.000000000","2019-08-15T23:18:30.000000000",1018,476706.2]
["2019-08-15T16:18:45.000000000","2019-08-15T23:18:45.000000000",1017,479762.5]
["2019-08-15T16:18:45.000000000","2019-08-15T23:18:45.000000000",1020,2848894.0]
["2019-08-15T16:18:45.000000000","2019-08-15T23:18:45.000000000",1133,956.5896]
["2019-08-15T16:19:00.000000000","2019-08-15T23:19:00.000000000",1022,111.4175]
["2019-08-15T16:19:00.000000000","2019-08-15T23:19:00.000000000",1130,788095521.64]
["2019-08-15T16:19:15.000000000","2019-08-15T23:19:15.000000000",1021,276.8274]
["2019-08-15T16:19:15.000000000","2019-08-15T23:19:15.000000000",1016,479200.0]
["2019-08-15T16:19:30.000000000","2019-08-15T23:19:30.000000000",1019,59800.049999999996]
["2019-08-15T16:19:30.000000000","2019-08-15T23:19:30.000000000",1018,476833.3]
["2019-08-15T16:19:45.000000000","2019-08-15T23:19:45.000000000",1017,479816.7]
["2019-08-15T16:19:45.000000000","2019-08-15T23:19:45.000000000",1020,2848896.0]
["2019-08-15T16:19:45.000000000","2019-08-15T23:19:45.000000000",1133,956.6459]
["2019-08-15T16:20:00.000000000","2019-08-15T23:20:00.000000000",1022,111.0222]
["2019-08-15T16:20:00.000000000","2019-08-15T23:20:00.000000000",1130,788070443.0976]
["2019-08-15T16:20:15.000000000","2019-08-15T23:20:15.000000000",1021,276.5521]
["2019-08-15T16:20:15.000000000","2019-08-15T23:20:15.000000000",1016,478700.0]
["2019-08-15T16:20:30.000000000","2019-08-15T23:20:30.000000000",1019,59900.149999999994]
["2019-08-15T16:20:30.000000000","2019-08-15T23:20:30.000000000",1018,476939.6]
["2019-08-15T16:20:45.000000000","2019-08-15T23:20:45.000000000",1017,479720.8]
["2019-08-15T16:20:45.000000000","2019-08-15T23:20:45.000000000",1020,2848898.0]
["2019-08-15T16:20:45.000000000","2019-08-15T23:20:45.000000000",1133,956.5]
["2019-08-15T16:21:00.000000000","2019-08-15T23:21:00.000000000",1022,109.7325]
["2019-08-15T16:21:00.000000000","2019-08-15T23:21:00.000000000",1130,787343957.5742]
["2019-08-15T16:21:15.000000000","2019-08-15T23:21:15.000000000",1021,276.2192]
["2019-08-15T16:21:15.000000000","2019-08-15T23:21:15.000000000",1016,478500.0]
["2019-08-15T16:21:30.000000000","2019-08-15T23:21:30.000000000",1019,58573.439999999995]
["2019-08-15T16:21:30.000000000","2019-08-15T23:21:30.000000000",1018,476366.69999999995]
["2019-08-15T16:21:45.000000000","2019-08-15T23:21:45.000000000",1017,479605.2]
["2019-08-15T16:21:45.000000000","2019-08-15T23:21:45.000000000",1020,2848899.0]
["2019-08-15T16:21:45.000000000","2019-08-15T23:21:45.000000000",1133,955.9802]
["2019-08-15T16:22:00.000000000","2019-08-15T23:22:00.000000000",1022,109.7503]
["2019-08-15T16:22:00.000000000","2019-08-15T23:22:00.000000000",1130,787691799.6201]
["2019-08-15T16:22:15.000000000","2019-08-15T23:22:15.000000000",1021,276.7231]
["2019-08-15T16:22:15.000000000","2019-08-15T23:22:15.000000000",1016,478700.0]
["2019-08-15T16:22:30.000000000","2019-08-15T23:22:30.000000000",1019,55320.1]
["2019-08-15T16:22:30.000000000","2019-08-15T23:22:30.000000000",1018,476695.80000000005]
["2019-08-15T16:22:45.000000000","2019-08-15T23:22:45.000000000",1017,479785.39999999997]
["2019-08-15T16:22:45.000000000","2019-08-15T23:22:45.000000000",1020,2848901.0]
["2019-08-15T16:22:45.000000000","2019-08-15T23:22:45.000000000",1133,956.5979]
["2019-08-15T16:23:00.000000000","2019-08-15T23:23:00.000000000",1022,108.9466]
["2019-08-15T16:23:00.000000000","2019-08-15T23:23:00.000000000",1130,787907444.6254]
["2019-08-15T16:23:15.000000000","2019-08-15T23:23:15.000000000",1021,276.2093]
["2019-08-15T16:23:15.000000000","2019-08-15T23:23:15.000000000",1130,786892950.9793]
["2019-08-15T16:23:30.000000000","2019-08-15T23:23:30.000000000",1021,276.1836]
["2019-08-15T16:23:30.000000000","2019-08-15T23:23:30.000000000",1016,478500.0]
["2019-08-15T16:23:45.000000000","2019-08-15T23:23:45.000000000",1019,52946.74]
["2019-08-15T16:23:45.000000000","2019-08-15T23:23:45.000000000",1018,476335.39999999997]
["2019-08-15T16:24:00.000000000","2019-08-15T23:24:00.000000000",1017,478005.2]
["2019-08-15T16:24:00.000000000","2019-08-15T23:24:00.000000000",1020,2848903.0]
["2019-08-15T16:24:00.000000000","2019-08-15T23:24:00.000000000",1133,954.2573]
["2019-08-15T16:24:15.000000000","2019-08-15T23:24:15.000000000",1022,107.3592]
["2019-08-15T16:24:15.000000000","2019-08-15T23:24:15.000000000",1130,786934242.7108]
["2019-08-15T16:24:30.000000000","2019-08-15T23:24:30.000000000",1021,276.3478]
["2019-08-15T16:24:30.000000000","2019-08-15T23:24:30.000000000",1016,478900.0]
["2019-08-15T16:24:45.000000000","2019-08-15T23:24:45.000000000",1019,51833.43]
["2019-08-15T16:24:45.000000000","2019-08-15T23:24:45.000000000",1018,476620.8]
["2019-08-15T16:25:00.000000000","2019-08-15T23:25:00.000000000",1017,479707.3]
["2019-08-15T16:25:00.000000000","2019-08-15T23:25:00.000000000",1020,2848904.0]
["2019-08-15T16:25:00.000000000","2019-08-15T23:25:00.000000000",1133,956.3156]
["2019-08-15T16:25:15.000000000","2019-08-15T23:25:15.000000000",1022,106.3159]
["2019-08-15T16:25:15.000000000","2019-08-15T23:25:15.000000000",1130,788262677.9792]
["2019-08-15T16:25:30.000000000","2019-08-15T23:25:30.000000000",1021,276.4944]
["2019-08-15T16:25:30.000000000","2019-08-15T23:25:30.000000000",1016,478900.0]
["2019-08-15T16:25:45.000000000","2019-08-15T23:25:45.000000000",1019,50440.07]
["2019-08-15T16:25:45.000000000","2019-08-15T23:25:45.000000000",1018,476800.0]
["2019-08-15T16:26:00.000000000","2019-08-15T23:26:00.000000000",1017,479680.2]
["2019-08-15T16:26:00.000000000","2019-08-15T23:26:00.000000000",1020,2848906.0]
["2019-08-15T16:26:00.000000000","2019-08-15T23:26:00.000000000",1133,956.499]
["2019-08-15T16:26:15.000000000","2019-08-15T23:26:15.000000000",1022,104.7175]
["2019-08-15T16:26:15.000000000","2019-08-15T23:26:15.000000000",1130,787750713.1694]
["2019-08-15T16:26:30.000000000","2019-08-15T23:26:30.000000000",1021,276.5566]
["2019-08-15T16:26:30.000000000","2019-08-15T23:26:30.000000000",1016,479000.0]
["2019-08-15T16:26:45.000000000","2019-08-15T23:26:45.000000000",1019,50553.39]
["2019-08-15T16:26:45.000000000","2019-08-15T23:26:45.000000000",1018,476775.0]
["2019-08-15T16:27:00.000000000","2019-08-15T23:27:00.000000000",1017,479697.9]
["2019-08-15T16:27:00.000000000","2019-08-15T23:27:00.000000000",1020,2848907.0]
["2019-08-15T16:27:00.000000000","2019-08-15T23:27:00.000000000",1133,956.2646]
["2019-08-15T16:27:15.000000000","2019-08-15T23:27:15.000000000",1022,103.7074]
["2019-08-15T16:27:15.000000000","2019-08-15T23:27:15.000000000",1130,788219065.0994]
["2019-08-15T16:27:30.000000000","2019-08-15T23:27:30.000000000",1021,276.5299]
["2019-08-15T16:27:30.000000000","2019-08-15T23:27:30.000000000",1016,478500.0]
["2019-08-15T16:27:45.000000000","2019-08-15T23:27:45.000000000",1019,51260.12]
["2019-08-15T16:27:45.000000000","2019-08-15T23:27:45.000000000",1018,476468.8]
["2019-08-15T16:28:00.000000000","2019-08-15T23:28:00.000000000",1017,479734.39999999997]
["2019-08-15T16:28:00.000000000","2019-08-15T23:28:00.000000000",1020,2848909.0]
["2019-08-15T16:28:00.000000000","2019-08-15T23:28:00.000000000",1133,956.0886]
["2019-08-15T16:28:15.000000000","2019-08-15T23:28:15.000000000",1022,102.1734]
["2019-08-15T16:28:15.000000000","2019-08-15T23:28:15.000000000",1130,786688899.6421]
["2019-08-15T16:28:30.000000000","2019-08-15T23:28:30.000000000",1021,276.0903]
["2019-08-15T16:28:30.000000000","2019-08-15T23:28:30.000000000",1016,478500.0]
["2019-08-15T16:28:45.000000000","2019-08-15T23:28:45.000000000",1019,52666.81]
["2019-08-15T16:28:45.000000000","2019-08-15T23:28:45.000000000",1018,476568.8]
["2019-08-15T16:29:00.000000000","2019-08-15T23:29:00.000000000",1017,479808.3]
["2019-08-15T16:29:00.000000000","2019-08-15T23:29:00.000000000",1020,2848910.0]
["2019-08-15T16:29:00.000000000","2019-08-15T23:29:00.000000000",1133,956.4708]
["2019-08-15T16:29:15.000000000","2019-08-15T23:29:15.000000000",1022,101.2987]
["2019-08-15T16:29:15.000000000","2019-08-15T23:29:15.000000000",1130,788036710.209]
["2019-08-15T16:29:30.000000000","2019-08-15T23:29:30.000000000",1021,276.5322]
["2019-08-15T16:29:30.000000000","2019-08-15T23:29:30.000000000",1016,478600.0]
["2019-08-15T16:29:45.000000000","2019-08-15T23:29:45.000000000",1019,54842.91]
["2019-08-15T16:29:45.000000000","2019-08-15T23:29:45.000000000",1018,476412.89999999997]
["2019-08-15T16:30:00.000000000","2019-08-15T23:30:00.000000000",1019,55260.12]
["2019-08-15T16:30:00.000000000","2019-08-15T23:30:00.000000000",1018,476566.7]
["2019-08-15T16:30:15.000000000","2019-08-15T23:30:15.000000000",1017,479599.0]
["2019-08-15T16:30:15.000000000","2019-08-15T23:30:15.000000000",1020,2848912.0]
["2019-08-15T16:30:15.000000000","2019-08-15T23:30:15.000000000",1133,955.8115]
["2019-08-15T16:30:30.000000000","2019-08-15T23:30:30.000000000",1022,100.6593]
["2019-08-15T16:30:30.000000000","2019-08-15T23:30:30.000000000",1130,786633319.5952]
["2019-08-15T16:30:45.000000000","2019-08-15T23:30:45.000000000",1021,276.0238]
["2019-08-15T16:30:45.000000000","2019-08-15T23:30:45.000000000",1016,478600.0]
["2019-08-15T16:31:00.000000000","2019-08-15T23:31:00.000000000",1019,57166.81]
["2019-08-15T16:31:00.000000000","2019-08-15T23:31:00.000000000",1018,476695.80000000005]
["2019-08-15T16:31:15.000000000","2019-08-15T23:31:15.000000000",1017,479789.60000000003]
["2019-08-15T16:31:15.000000000","2019-08-15T23:31:15.000000000",1020,2848913.0]
["2019-08-15T16:31:15.000000000","2019-08-15T23:31:15.000000000",1133,956.6938]
["2019-08-15T16:31:30.000000000","2019-08-15T23:31:30.000000000",1022,99.49607]
["2019-08-15T16:31:30.000000000","2019-08-15T23:31:30.000000000",1130,788328414.056]
["2019-08-15T16:31:45.000000000","2019-08-15T23:31:45.000000000",1021,276.7516]
["2019-08-15T16:31:45.000000000","2019-08-15T23:31:45.000000000",1130,788441507.7624]
["2019-08-15T16:32:00.000000000","2019-08-15T23:32:00.000000000",1021,276.7231]
["2019-08-15T16:32:00.000000000","2019-08-15T23:32:00.000000000",1016,479000.0]
["2019-08-15T16:32:15.000000000","2019-08-15T23:32:15.000000000",1019,58506.79]
["2019-08-15T16:32:15.000000000","2019-08-15T23:32:15.000000000",1018,476837.5]
["2019-08-15T16:32:30.000000000","2019-08-15T23:32:30.000000000",1017,479909.4]
["2019-08-15T16:32:30.000000000","2019-08-15T23:32:30.000000000",1020,2848915.0]
["2019-08-15T16:32:30.000000000","2019-08-15T23:32:30.000000000",1133,956.9511]
["2019-08-15T16:32:45.000000000","2019-08-15T23:32:45.000000000",1022,97.83549]
["2019-08-15T16:32:45.000000000","2019-08-15T23:32:45.000000000",1130,787696508.35]
["2019-08-15T16:33:00.000000000","2019-08-15T23:33:00.000000000",1021,276.4722]
["2019-08-15T16:33:00.000000000","2019-08-15T23:33:00.000000000",1016,479100.0]
["2019-08-15T16:33:15.000000000","2019-08-15T23:33:15.000000000",1019,57766.72]
["2019-08-15T16:33:15.000000000","2019-08-15T23:33:15.000000000",1018,476954.2]
["2019-08-15T16:33:30.000000000","2019-08-15T23:33:30.000000000",1017,479886.39999999997]
["2019-08-15T16:33:30.000000000","2019-08-15T23:33:30.000000000",1020,2848916.0]
["2019-08-15T16:33:30.000000000","2019-08-15T23:33:30.000000000",1133,957.0197]
["2019-08-15T16:33:45.000000000","2019-08-15T23:33:45.000000000",1022,96.7921]
["2019-08-15T16:33:45.000000000","2019-08-15T23:33:45.000000000",1130,788360867.1596]
["2019-08-15T16:34:00.000000000","2019-08-15T23:34:00.000000000",1021,276.7941]
["2019-08-15T16:34:00.000000000","2019-08-15T23:34:00.000000000",1016,479300.0]
["2019-08-15T16:34:15.000000000","2019-08-15T23:34:15.000000000",1019,54600.1]
["2019-08-15T16:34:15.000000000","2019-08-15T23:34:15.000000000",1018,476775.0]
["2019-08-15T16:34:30.000000000","2019-08-15T23:34:30.000000000",1017,479849.0]
["2019-08-15T16:34:30.000000000","2019-08-15T23:34:30.000000000",1020,2848917.0]
["2019-08-15T16:34:30.000000000","2019-08-15T23:34:30.000000000",1133,956.599]
["2019-08-15T16:34:45.000000000","2019-08-15T23:34:45.000000000",1022,95.82861]
["2019-08-15T16:34:45.000000000","2019-08-15T23:34:45.000000000",1130,786855776.1399]
["2019-08-15T16:35:00.000000000","2019-08-15T23:35:00.000000000",1021,276.2568]
["2019-08-15T16:35:00.000000000","2019-08-15T23:35:00.000000000",1016,478900.0]
["2019-08-15T16:35:15.000000000","2019-08-15T23:35:15.000000000",1019,52093.43]
["2019-08-15T16:35:15.000000000","2019-08-15T23:35:15.000000000",1018,476658.3]
["2019-08-15T16:35:30.000000000","2019-08-15T23:35:30.000000000",1017,479738.60000000003]
["2019-08-15T16:35:30.000000000","2019-08-15T23:35:30.000000000",1020,2848919.0]
["2019-08-15T16:35:30.000000000","2019-08-15T23:35:30.000000000",1133,956.4553]
["2019-08-15T16:35:45.000000000","2019-08-15T23:35:45.000000000",1022,94.56546]
["2019-08-15T16:35:45.000000000","2019-08-15T23:35:45.000000000",1130,788102160.808]
["2019-08-15T16:36:00.000000000","2019-08-15T23:36:00.000000000",1021,276.6853]
["2019-08-15T16:36:00.000000000","2019-08-15T23:36:00.000000000",1016,478900.0]
["2019-08-15T16:36:15.000000000","2019-08-15T23:36:15.000000000",1019,52000.0]
["2019-08-15T16:36:15.000000000","2019-08-15T23:36:15.000000000",1018,476304.19999999995]
["2019-08-15T16:36:30.000000000","2019-08-15T23:36:30.000000000",1017,479696.9]
["2019-08-15T16:36:30.000000000","2019-08-15T23:36:30.000000000",1020,2848920.0]
["2019-08-15T16:36:30.000000000","2019-08-15T23:36:30.000000000",1133,956.1365]
["2019-08-15T16:36:45.000000000","2019-08-15T23:36:45.000000000",1022,94.2169]
["2019-08-15T16:36:45.000000000","2019-08-15T23:36:45.000000000",1130,786888227.736]
["2019-08-15T16:37:00.000000000","2019-08-15T23:37:00.000000000",1021,276.1902]
["2019-08-15T16:37:00.000000000","2019-08-15T23:37:00.000000000",1016,478500.0]
["2019-08-15T16:37:15.000000000","2019-08-15T23:37:15.000000000",1019,53913.48]
["2019-08-15T16:37:15.000000000","2019-08-15T23:37:15.000000000",1018,476475.0]
["2019-08-15T16:37:30.000000000","2019-08-15T23:37:30.000000000",1017,479718.8]
["2019-08-15T16:37:30.000000000","2019-08-15T23:37:30.000000000",1020,2848921.0]
["2019-08-15T16:37:30.000000000","2019-08-15T23:37:30.000000000",1133,956.2084]
["2019-08-15T16:37:45.000000000","2019-08-15T23:37:45.000000000",1022,93.56198]
["2019-08-15T16:37:45.000000000","2019-08-15T23:37:45.000000000",1130,787103873.7586]
["2019-08-15T16:38:00.000000000","2019-08-15T23:38:00.000000000",1021,276.5322]
["2019-08-15T16:38:00.000000000","2019-08-15T23:38:00.000000000",1016,478200.0]
["2019-08-15T16:38:15.000000000","2019-08-15T23:38:15.000000000",1019,55713.41]
["2019-08-15T16:38:15.000000000","2019-08-15T23:38:15.000000000",1018,476564.6]
["2019-08-15T16:38:30.000000000","2019-08-15T23:38:30.000000000",1017,479624.0]
["2019-08-15T16:38:30.000000000","2019-08-15T23:38:30.000000000",1020,2848923.0]
["2019-08-15T16:38:30.000000000","2019-08-15T23:38:30.000000000",1133,956.3719]
["2019-08-15T16:38:45.000000000","2019-08-15T23:38:45.000000000",1022,91.23098]
["2019-08-15T16:38:45.000000000","2019-08-15T23:38:45.000000000",1130,787135773.0852]
["2019-08-15T16:39:00.000000000","2019-08-15T23:39:00.000000000",1021,276.0726]
["2019-08-15T16:39:00.000000000","2019-08-15T23:39:00.000000000",1016,478600.0]
["2019-08-15T16:39:15.000000000","2019-08-15T23:39:15.000000000",1019,57813.380000000005]
["2019-08-15T16:39:15.000000000","2019-08-15T23:39:15.000000000",1018,477781.3]
["2019-08-15T16:39:30.000000000","2019-08-15T23:39:30.000000000",1017,477902.10000000003]
["2019-08-15T16:39:30.000000000","2019-08-15T23:39:30.000000000",1020,2848924.0]
["2019-08-15T16:39:30.000000000","2019-08-15T23:39:30.000000000",1133,955.4771]
["2019-08-15T16:39:45.000000000","2019-08-15T23:39:45.000000000",1022,81.88259]
["2019-08-15T16:39:45.000000000","2019-08-15T23:39:45.000000000",1130,785807881.0088]
["2019-08-15T16:40:00.000000000","2019-08-15T23:40:00.000000000",1021,275.8928]
["2019-08-15T16:40:00.000000000","2019-08-15T23:40:00.000000000",1016,478400.0]
["2019-08-15T16:40:15.000000000","2019-08-15T23:40:15.000000000",1019,58753.450000000004]
["2019-08-15T16:40:15.000000000","2019-08-15T23:40:15.000000000",1018,476093.8]
["2019-08-15T16:40:30.000000000","2019-08-15T23:40:30.000000000",1017,479655.19999999995]
["2019-08-15T16:40:30.000000000","2019-08-15T23:40:30.000000000",1020,2848925.0]
["2019-08-15T16:40:30.000000000","2019-08-15T23:40:30.000000000",1133,955.8635]
["2019-08-15T16:40:45.000000000","2019-08-15T23:40:45.000000000",1022,87.22392]
["2019-08-15T16:40:45.000000000","2019-08-15T23:40:45.000000000",1130,787249997.7775]
["2019-08-15T16:41:00.000000000","2019-08-15T23:41:00.000000000",1021,276.1703]
["2019-08-15T16:41:00.000000000","2019-08-15T23:41:00.000000000",1016,478200.0]
["2019-08-15T16:41:15.000000000","2019-08-15T23:41:15.000000000",1019,59100.1]
["2019-08-15T16:41:15.000000000","2019-08-15T23:41:15.000000000",1018,477397.89999999997]
["2019-08-15T16:41:30.000000000","2019-08-15T23:41:30.000000000",1017,477957.3]
["2019-08-15T16:41:30.000000000","2019-08-15T23:41:30.000000000",1020,2848926.0]
["2019-08-15T16:41:30.000000000","2019-08-15T23:41:30.000000000",1133,955.5886]
["2019-08-15T16:41:45.000000000","2019-08-15T23:41:45.000000000",1022,82.53753]
["2019-08-15T16:41:45.000000000","2019-08-15T23:41:45.000000000",1130,786042329.4858]
["2019-08-15T16:42:00.000000000","2019-08-15T23:42:00.000000000",1021,275.4421]
["2019-08-15T16:42:00.000000000","2019-08-15T23:42:00.000000000",1016,476800.0]
["2019-08-15T16:42:15.000000000","2019-08-15T23:42:15.000000000",1019,59093.43]
["2019-08-15T16:42:15.000000000","2019-08-15T23:42:15.000000000",1018,475429.19999999995]
["2019-08-15T16:42:30.000000000","2019-08-15T23:42:30.000000000",1017,477618.7]
["2019-08-15T16:42:30.000000000","2019-08-15T23:42:30.000000000",1020,2848927.0]
["2019-08-15T16:42:30.000000000","2019-08-15T23:42:30.000000000",1133,952.1937]
["2019-08-15T16:42:45.000000000","2019-08-15T23:42:45.000000000",1022,49.81026]
["2019-08-15T16:42:45.000000000","2019-08-15T23:42:45.000000000",1130,783892235.2945]
["2019-08-15T16:43:00.000000000","2019-08-15T23:43:00.000000000",1021,275.2711]
["2019-08-15T16:43:00.000000000","2019-08-15T23:43:00.000000000",1016,476500.0]
["2019-08-15T16:43:15.000000000","2019-08-15T23:43:15.000000000",1019,57993.46]
["2019-08-15T16:43:15.000000000","2019-08-15T23:43:15.000000000",1018,474237.5]
["2019-08-15T16:43:30.000000000","2019-08-15T23:43:30.000000000",1017,477984.39999999997]
["2019-08-15T16:43:30.000000000","2019-08-15T23:43:30.000000000",1020,2848928.0]
["2019-08-15T16:43:30.000000000","2019-08-15T23:43:30.000000000",1133,952.3886]
["2019-08-15T16:43:45.000000000","2019-08-15T23:43:45.000000000",1022,58.22621]
["2019-08-15T16:43:45.000000000","2019-08-15T23:43:45.000000000",1130,784309878.4]
["2019-08-15T16:44:00.000000000","2019-08-15T23:44:00.000000000",1021,275.138]
["2019-08-15T16:44:00.000000000","2019-08-15T23:44:00.000000000",1016,477200.0]
["2019-08-15T16:44:15.000000000","2019-08-15T23:44:15.000000000",1019,57853.44]
["2019-08-15T16:44:15.000000000","2019-08-15T23:44:15.000000000",1018,476752.1]
["2019-08-15T16:44:30.000000000","2019-08-15T23:44:30.000000000",1017,477948.89999999997]
["2019-08-15T16:44:30.000000000","2019-08-15T23:44:30.000000000",1020,2848929.0]
["2019-08-15T16:44:30.000000000","2019-08-15T23:44:30.000000000",1133,955.5218]
["2019-08-15T16:44:45.000000000","2019-08-15T23:44:45.000000000",1022,75.07163]
["2019-08-15T16:44:45.000000000","2019-08-15T23:44:45.000000000",1130,785922932.4069]
["2019-08-15T16:45:00.000000000","2019-08-15T23:45:00.000000000",1021,276.0615]
["2019-08-15T16:45:00.000000000","2019-08-15T23:45:00.000000000",1016,478300.0]
["2019-08-15T16:45:15.000000000","2019-08-15T23:45:15.000000000",1019,58913.48]
["2019-08-15T16:45:15.000000000","2019-08-15T23:45:15.000000000",1018,476525.0]
["2019-08-15T16:45:30.000000000","2019-08-15T23:45:30.000000000",1017,477659.4]
["2019-08-15T16:45:30.000000000","2019-08-15T23:45:30.000000000",1020,2848930.0]
["2019-08-15T16:45:30.000000000","2019-08-15T23:45:30.000000000",1133,955.0344]
["2019-08-15T16:45:45.000000000","2019-08-15T23:45:45.000000000",1022,86.67551]
["2019-08-15T16:45:45.000000000","2019-08-15T23:45:45.000000000",1130,787156510.07]
["2019-08-15T16:46:00.000000000","2019-08-15T23:46:00.000000000",1021,276.0837]
["2019-08-15T16:46:00.000000000","2019-08-15T23:46:00.000000000",1016,477900.0]
["2019-08-15T16:46:15.000000000","2019-08-15T23:46:15.000000000",1019,60766.67]
["2019-08-15T16:46:15.000000000","2019-08-15T23:46:15.000000000",1018,475670.8]
["2019-08-15T16:46:30.000000000","2019-08-15T23:46:30.000000000",1017,477946.9]
["2019-08-15T16:46:30.000000000","2019-08-15T23:46:30.000000000",1020,2848931.0]
["2019-08-15T16:46:30.000000000","2019-08-15T23:46:30.000000000",1133,952.5052]
["2019-08-15T16:46:45.000000000","2019-08-15T23:46:45.000000000",1022,70.82259]
["2019-08-15T16:46:45.000000000","2019-08-15T23:46:45.000000000",1130,784013560.7967]
["2019-08-15T16:47:00.000000000","2019-08-15T23:47:00.000000000",1021,275.4155]
["2019-08-15T16:47:00.000000000","2019-08-15T23:47:00.000000000",1016,477700.0]
["2019-08-15T16:47:15.000000000","2019-08-15T23:47:15.000000000",1019,61346.76]
["2019-08-15T16:47:15.000000000","2019-08-15T23:47:15.000000000",1018,476722.89999999997]
["2019-08-15T16:47:30.000000000","2019-08-15T23:47:30.000000000",1017,477887.5]
["2019-08-15T16:47:30.000000000","2019-08-15T23:47:30.000000000",1020,2848932.0]
["2019-08-15T16:47:30.000000000","2019-08-15T23:47:30.000000000",1133,955.375]
["2019-08-15T16:47:45.000000000","2019-08-15T23:47:45.000000000",1022,79.60265]
["2019-08-15T16:47:45.000000000","2019-08-15T23:47:45.000000000",1130,786847383.7596]
["2019-08-15T16:48:00.000000000","2019-08-15T23:48:00.000000000",1021,276.208]
["2019-08-15T16:48:00.000000000","2019-08-15T23:48:00.000000000",1016,478200.0]
["2019-08-15T16:48:15.000000000","2019-08-15T23:48:15.000000000",1019,60693.41]
["2019-08-15T16:48:15.000000000","2019-08-15T23:48:15.000000000",1018,477695.80000000005]
["2019-08-15T16:48:30.000000000","2019-08-15T23:48:30.000000000",1017,479942.7]
["2019-08-15T16:48:30.000000000","2019-08-15T23:48:30.000000000",1020,2848933.0]
["2019-08-15T16:48:30.000000000","2019-08-15T23:48:30.000000000",1133,957.4469]
["2019-08-15T16:48:45.000000000","2019-08-15T23:48:45.000000000",1022,81.79824]
["2019-08-15T16:48:45.000000000","2019-08-15T23:48:45.000000000",1130,786126595.0076]
["2019-08-15T16:49:00.000000000","2019-08-15T23:49:00.000000000",1021,275.8729]
["2019-08-15T16:49:00.000000000","2019-08-15T23:49:00.000000000",1016,478300.0]
["2019-08-15T16:49:15.000000000","2019-08-15T23:49:15.000000000",1019,60046.71]
["2019-08-15T16:49:15.000000000","2019-08-15T23:49:15.000000000",1018,477408.3]
["2019-08-15T16:49:30.000000000","2019-08-15T23:49:30.000000000",1017,477846.9]
["2019-08-15T16:49:30.000000000","2019-08-15T23:49:30.000000000",1020,2848934.0]
["2019-08-15T16:49:30.000000000","2019-08-15T23:49:30.000000000",1133,955.4969]
["2019-08-15T16:49:45.000000000","2019-08-15T23:49:45.000000000",1022,81.25208]
["2019-08-15T16:49:45.000000000","2019-08-15T23:49:45.000000000",1130,785804086.7226]
["2019-08-15T16:50:00.000000000","2019-08-15T23:50:00.000000000",1021,276.0193]
["2019-08-15T16:50:00.000000000","2019-08-15T23:50:00.000000000",1016,477700.0]
["2019-08-15T16:50:15.000000000","2019-08-15T23:50:15.000000000",1019,59900.149999999994]
["2019-08-15T16:50:15.000000000","2019-08-15T23:50:15.000000000",1018,477375.0]
["2019-08-15T16:50:30.000000000","2019-08-15T23:50:30.000000000",1017,477803.1]
["2019-08-15T16:50:30.000000000","2019-08-15T23:50:30.000000000",1020,2848935.0]
["2019-08-15T16:50:30.000000000","2019-08-15T23:50:30.000000000",1133,954.9843]
["2019-08-15T16:50:45.000000000","2019-08-15T23:50:45.000000000",1022,80.08882]
["2019-08-15T16:50:45.000000000","2019-08-15T23:50:45.000000000",1130,786190108.3455]
["2019-08-15T16:51:00.000000000","2019-08-15T23:51:00.000000000",1021,275.8306]
["2019-08-15T16:51:00.000000000","2019-08-15T23:51:00.000000000",1016,477800.0]
["2019-08-15T16:51:15.000000000","2019-08-15T23:51:15.000000000",1019,59806.840000000004]
["2019-08-15T16:51:15.000000000","2019-08-15T23:51:15.000000000",1018,477406.3]
["2019-08-15T16:51:30.000000000","2019-08-15T23:51:30.000000000",1017,477813.5]
["2019-08-15T16:51:30.000000000","2019-08-15T23:51:30.000000000",1020,2848936.0]
["2019-08-15T16:51:30.000000000","2019-08-15T23:51:30.000000000",1133,955.3343]
["2019-08-15T16:51:45.000000000","2019-08-15T23:51:45.000000000",1022,79.3207]
["2019-08-15T16:51:45.000000000","2019-08-15T23:51:45.000000000",1130,785425444.9888]
["2019-08-15T16:52:00.000000000","2019-08-15T23:52:00.000000000",1021,275.6908]
["2019-08-15T16:52:00.000000000","2019-08-15T23:52:00.000000000",1016,477400.0]
["2019-08-15T16:52:15.000000000","2019-08-15T23:52:15.000000000",1019,60053.39]
["2019-08-15T16:52:15.000000000","2019-08-15T23:52:15.000000000",1018,475670.8]
["2019-08-15T16:52:30.000000000","2019-08-15T23:52:30.000000000",1017,477633.30000000005]
["2019-08-15T16:52:30.000000000","2019-08-15T23:52:30.000000000",1020,2848937.0]
["2019-08-15T16:52:30.000000000","2019-08-15T23:52:30.000000000",1133,954.1166]
["2019-08-15T16:52:45.000000000","2019-08-15T23:52:45.000000000",1022,74.34344]
["2019-08-15T16:52:45.000000000","2019-08-15T23:52:45.000000000",1130,785292950.9658]
["2019-08-15T16:53:00.000000000","2019-08-15T23:53:00.000000000",1021,275.3711]
["2019-08-15T16:53:00.000000000","2019-08-15T23:53:00.000000000",1016,476300.0]
["2019-08-15T16:53:15.000000000","2019-08-15T23:53:15.000000000",1019,59940.07]
["2019-08-15T16:53:15.000000000","2019-08-15T23:53:15.000000000",1018,474562.5]
["2019-08-15T16:53:30.000000000","2019-08-15T23:53:30.000000000",1017,477963.5]
["2019-08-15T16:53:30.000000000","2019-08-15T23:53:30.000000000",1020,2848938.0]
["2019-08-15T16:53:30.000000000","2019-08-15T23:53:30.000000000",1133,952.2843]
["2019-08-15T16:53:45.000000000","2019-08-15T23:53:45.000000000",1022,65.61881]
["2019-08-15T16:53:45.000000000","2019-08-15T23:53:45.000000000",1130,784464479.7954]
["2019-08-15T16:54:00.000000000","2019-08-15T23:54:00.000000000",1021,275.2911]
["2019-08-15T16:54:00.000000000","2019-08-15T23:54:00.000000000",1016,476500.0]
["2019-08-15T16:54:15.000000000","2019-08-15T23:54:15.000000000",1019,59246.78999999999]
["2019-08-15T16:54:15.000000000","2019-08-15T23:54:15.000000000",1018,475775.0]
["2019-08-15T16:54:30.000000000","2019-08-15T23:54:30.000000000",1017,475970.8]
["2019-08-15T16:54:30.000000000","2019-08-15T23:54:30.000000000",1020,2848939.0]
["2019-08-15T16:54:30.000000000","2019-08-15T23:54:30.000000000",1133,951.7208]
["2019-08-15T16:54:45.000000000","2019-08-15T23:54:45.000000000",1022,52.59634]
["2019-08-15T16:54:45.000000000","2019-08-15T23:54:45.000000000",1130,782567361.7747]
["2019-08-15T16:55:00.000000000","2019-08-15T23:55:00.000000000",1021,274.9106]
["2019-08-15T16:55:00.000000000","2019-08-15T23:55:00.000000000",1016,477000.0]
["2019-08-15T16:55:15.000000000","2019-08-15T23:55:15.000000000",1019,58846.76]
["2019-08-15T16:55:15.000000000","2019-08-15T23:55:15.000000000",1018,474466.7]
["2019-08-15T16:55:30.000000000","2019-08-15T23:55:30.000000000",1017,477862.5]
["2019-08-15T16:55:30.000000000","2019-08-15T23:55:30.000000000",1020,2848940.0]
["2019-08-15T16:55:30.000000000","2019-08-15T23:55:30.000000000",1133,952.3854]
["2019-08-15T16:55:45.000000000","2019-08-15T23:55:45.000000000",1022,60.27088]
["2019-08-15T16:55:45.000000000","2019-08-15T23:55:45.000000000",1130,784806618.408]
["2019-08-15T16:56:00.000000000","2019-08-15T23:56:00.000000000",1021,275.4577]
["2019-08-15T16:56:00.000000000","2019-08-15T23:56:00.000000000",1016,476700.0]
["2019-08-15T16:56:15.000000000","2019-08-15T23:56:15.000000000",1019,59000.0]
["2019-08-15T16:56:15.000000000","2019-08-15T23:56:15.000000000",1018,474152.10000000003]
["2019-08-15T16:56:30.000000000","2019-08-15T23:56:30.000000000",1017,476251.0]
["2019-08-15T16:56:30.000000000","2019-08-15T23:56:30.000000000",1020,2848941.0]
["2019-08-15T16:56:30.000000000","2019-08-15T23:56:30.000000000",1133,951.5135]
["2019-08-15T16:56:45.000000000","2019-08-15T23:56:45.000000000",1022,52.94935]
["2019-08-15T16:56:45.000000000","2019-08-15T23:56:45.000000000",1130,783693812.6325]
["2019-08-15T16:57:00.000000000","2019-08-15T23:57:00.000000000",1021,274.7096]
["2019-08-15T16:57:00.000000000","2019-08-15T23:57:00.000000000",1016,475700.0]
["2019-08-15T16:57:15.000000000","2019-08-15T23:57:15.000000000",1019,59446.74]
["2019-08-15T16:57:15.000000000","2019-08-15T23:57:15.000000000",1018,475047.9]
["2019-08-15T16:57:30.000000000","2019-08-15T23:57:30.000000000",1017,475794.8]
["2019-08-15T16:57:30.000000000","2019-08-15T23:57:30.000000000",1020,2848941.0]
["2019-08-15T16:57:30.000000000","2019-08-15T23:57:30.000000000",1133,950.7344]
["2019-08-15T16:57:45.000000000","2019-08-15T23:57:45.000000000",1022,30.01451]
["2019-08-15T16:57:45.000000000","2019-08-15T23:57:45.000000000",1130,781404118.7508]
["2019-08-15T16:58:00.000000000","2019-08-15T23:58:00.000000000",1021,274.4853]
["2019-08-15T16:58:00.000000000","2019-08-15T23:58:00.000000000",1016,475400.0]
["2019-08-15T16:58:15.000000000","2019-08-15T23:58:15.000000000",1019,59146.810000000005]
["2019-08-15T16:58:15.000000000","2019-08-15T23:58:15.000000000",1018,474827.1]
["2019-08-15T16:58:30.000000000","2019-08-15T23:58:30.000000000",1017,475781.3]
["2019-08-15T16:58:30.000000000","2019-08-15T23:58:30.000000000",1020,2848942.0]
["2019-08-15T16:58:30.000000000","2019-08-15T23:58:30.000000000",1133,950.9813]
["2019-08-15T16:58:45.000000000","2019-08-15T23:58:45.000000000",1022,28.85788]
["2019-08-15T16:58:45.000000000","2019-08-15T23:58:45.000000000",1130,782479583.7404]
["2019-08-15T16:59:00.000000000","2019-08-15T23:59:00.000000000",1021,274.7339]
["2019-08-15T16:59:00.000000000","2019-08-15T23:59:00.000000000",1016,475600.0]
["2019-08-15T16:59:15.000000000","2019-08-15T23:59:15.000000000",1019,58800.049999999996]
["2019-08-15T16:59:15.000000000","2019-08-15T23:59:15.000000000",1018,475379.2]
["2019-08-15T16:59:30.000000000","2019-08-15T23:59:30.000000000",1017,475943.8]
["2019-08-15T16:59:30.000000000","2019-08-15T23:59:30.000000000",1020,2848942.0]
["2019-08-15T16:59:30.000000000","2019-08-15T23:59:30.000000000",1133,951.7251]
["2019-08-15T16:59:45.000000000","2019-08-15T23:59:45.000000000",1022,40.62827]
["2019-08-15T16:59:45.000000000","2019-08-15T23:59:45.000000000",1130,783194383.2882]
["2019-08-15T17:00:00.000000000","2019-08-16T00:00:00.000000000",1021,274.8916]
["2019-08-15T17:00:00.000000000","2019-08-16T00:00:00.000000000",1016,476500.0]
["2019-08-15T17:00:15.000000000","2019-08-16T00:00:15.000000000",1019,59053.39]
["2019-08-15T17:00:15.000000000","2019-08-16T00:00:15.000000000",1018,475056.2]
["2019-08-15T17:00:30.000000000","2019-08-16T00:00:30.000000000",1017,475984.39999999997]
["2019-08-15T17:00:30.000000000","2019-08-16T00:00:30.000000000",1020,2848943.0]
["2019-08-15T17:00:30.000000000","2019-08-16T00:00:30.000000000",1133,951.3448]
["2019-08-15T17:00:45.000000000","2019-08-16T00:00:45.000000000",1022,29.55278]
["2019-08-15T17:00:45.000000000","2019-08-16T00:00:45.000000000",1130,782151090.3744]
["2019-08-15T17:01:00.000000000","2019-08-16T00:01:00.000000000",1021,274.4897]
["2019-08-15T17:01:00.000000000","2019-08-16T00:01:00.000000000",1016,475800.0]
["2019-08-15T17:01:15.000000000","2019-08-16T00:01:15.000000000",1019,59300.049999999996]
["2019-08-15T17:01:15.000000000","2019-08-16T00:01:15.000000000",1018,475560.4]
["2019-08-15T17:01:30.000000000","2019-08-16T00:01:30.000000000",1017,475984.39999999997]
["2019-08-15T17:01:30.000000000","2019-08-16T00:01:30.000000000",1020,2848943.0]
["2019-08-15T17:01:30.000000000","2019-08-16T00:01:30.000000000",1133,951.349]
["2019-08-15T17:01:45.000000000","2019-08-16T00:01:45.000000000",1022,16.42812]
["2019-08-15T17:01:45.000000000","2019-08-16T00:01:45.000000000",1130,783327418.9391]
["2019-08-15T17:02:00.000000000","2019-08-16T00:02:00.000000000",1021,275.1779]
["2019-08-15T17:02:00.000000000","2019-08-16T00:02:00.000000000",1016,476100.0]
["2019-08-15T17:02:15.000000000","2019-08-16T00:02:15.000000000",1019,59100.1]
["2019-08-15T17:02:15.000000000","2019-08-16T00:02:15.000000000",1018,474600.0]
["2019-08-15T17:02:30.000000000","2019-08-16T00:02:30.000000000",1017,476995.8]
["2019-08-15T17:02:30.000000000","2019-08-16T00:02:30.000000000",1020,2848943.0]
["2019-08-15T17:02:30.000000000","2019-08-16T00:02:30.000000000",1133,952.4729]
["2019-08-15T17:02:45.000000000","2019-08-16T00:02:45.000000000",1022,16.44141]
["2019-08-15T17:02:45.000000000","2019-08-16T00:02:45.000000000",1130,784016863.1451]
["2019-08-15T17:03:00.000000000","2019-08-16T00:03:00.000000000",1021,275.1668]
["2019-08-15T17:03:00.000000000","2019-08-16T00:03:00.000000000",1016,477200.0]
["2019-08-15T17:03:15.000000000","2019-08-16T00:03:15.000000000",1019,58946.74]
["2019-08-15T17:03:15.000000000","2019-08-16T00:03:15.000000000",1018,474327.1]
["2019-08-15T17:03:30.000000000","2019-08-16T00:03:30.000000000",1017,477755.2]
["2019-08-15T17:03:30.000000000","2019-08-16T00:03:30.000000000",1020,2848943.0]
["2019-08-15T17:03:30.000000000","2019-08-16T00:03:30.000000000",1133,952.1219]
["2019-08-15T17:03:45.000000000","2019-08-16T00:03:45.000000000",1022,15.46245]
["2019-08-15T17:03:45.000000000","2019-08-16T00:03:45.000000000",1130,783991222.6581]
["2019-08-15T17:04:00.000000000","2019-08-16T00:04:00.000000000",1021,275.2845]
["2019-08-15T17:04:00.000000000","2019-08-16T00:04:00.000000000",1016,477200.0]
["2019-08-15T17:04:15.000000000","2019-08-16T00:04:15.000000000",1019,58946.74]
["2019-08-15T17:04:15.000000000","2019-08-16T00:04:15.000000000",1018,476708.3]
["2019-08-15T17:04:30.000000000","2019-08-16T00:04:30.000000000",1017,477645.8]
["2019-08-15T17:04:30.000000000","2019-08-16T00:04:30.000000000",1020,2848944.0]
["2019-08-15T17:04:30.000000000","2019-08-16T00:04:30.000000000",1133,954.602]
["2019-08-15T17:04:45.000000000","2019-08-16T00:04:45.000000000",1022,14.94966]
["2019-08-15T17:04:45.000000000","2019-08-16T00:04:45.000000000",1130,785522520.3504]
["2019-08-15T17:05:00.000000000","2019-08-16T00:05:00.000000000",1021,275.8661]
["2019-08-15T17:05:00.000000000","2019-08-16T00:05:00.000000000",1016,477500.0]
["2019-08-15T17:05:15.000000000","2019-08-16T00:05:15.000000000",1019,58900.149999999994]
["2019-08-15T17:05:15.000000000","2019-08-16T00:05:15.000000000",1018,477147.89999999997]
["2019-08-15T17:05:30.000000000","2019-08-16T00:05:30.000000000",1017,477984.39999999997]
["2019-08-15T17:05:30.000000000","2019-08-16T00:05:30.000000000",1020,2848944.0]
["2019-08-15T17:05:30.000000000","2019-08-16T00:05:30.000000000",1133,955.1636]
["2019-08-15T17:05:45.000000000","2019-08-16T00:05:45.000000000",1022,14.79958]
["2019-08-15T17:05:45.000000000","2019-08-16T00:05:45.000000000",1133,953.5994]
["2019-08-15T17:06:00.000000000","2019-08-16T00:06:00.000000000",1022,14.80311]
["2019-08-15T17:06:00.000000000","2019-08-16T00:06:00.000000000",1130,785800577.2848]
["2019-08-15T17:06:15.000000000","2019-08-16T00:06:15.000000000",1021,275.7018]
["2019-08-15T17:06:15.000000000","2019-08-16T00:06:15.000000000",1016,477900.0]
["2019-08-15T17:06:30.000000000","2019-08-16T00:06:30.000000000",1019,59100.1]
["2019-08-15T17:06:30.000000000","2019-08-16T00:06:30.000000000",1018,477645.8]
["2019-08-15T17:06:45.000000000","2019-08-16T00:06:45.000000000",1017,477984.39999999997]
["2019-08-15T17:06:45.000000000","2019-08-16T00:06:45.000000000",1020,2848944.0]
["2019-08-15T17:06:45.000000000","2019-08-16T00:06:45.000000000",1133,955.2594]
["2019-08-15T17:07:00.000000000","2019-08-16T00:07:00.000000000",1022,14.96731]
["2019-08-15T17:07:00.000000000","2019-08-16T00:07:00.000000000",1130,785168111.7168]
["2019-08-15T17:07:15.000000000","2019-08-16T00:07:15.000000000",1021,275.5087]
["2019-08-15T17:07:15.000000000","2019-08-16T00:07:15.000000000",1016,477700.0]
["2019-08-15T17:07:30.000000000","2019-08-16T00:07:30.000000000",1019,59353.44]
["2019-08-15T17:07:30.000000000","2019-08-16T00:07:30.000000000",1018,477375.0]
["2019-08-15T17:07:45.000000000","2019-08-16T00:07:45.000000000",1017,477807.3]
["2019-08-15T17:07:45.000000000","2019-08-16T00:07:45.000000000",1020,2848944.0]
["2019-08-15T17:07:45.000000000","2019-08-16T00:07:45.000000000",1133,954.9885]
["2019-08-15T17:08:00.000000000","2019-08-16T00:08:00.000000000",1022,15.46017]
["2019-08-15T17:08:00.000000000","2019-08-16T00:08:00.000000000",1130,785636478.1104]
["2019-08-15T17:08:15.000000000","2019-08-16T00:08:15.000000000",1021,276.0349]
["2019-08-15T17:08:15.000000000","2019-08-16T00:08:15.000000000",1016,477700.0]
["2019-08-15T17:08:30.000000000","2019-08-16T00:08:30.000000000",1019,59653.48]
["2019-08-15T17:08:30.000000000","2019-08-16T00:08:30.000000000",1018,477383.30000000005]
["2019-08-15T17:08:45.000000000","2019-08-16T00:08:45.000000000",1017,476278.1]
["2019-08-15T17:08:45.000000000","2019-08-16T00:08:45.000000000",1020,2848944.0]
["2019-08-15T17:08:45.000000000","2019-08-16T00:08:45.000000000",1133,953.8364]
["2019-08-15T17:09:00.000000000","2019-08-16T00:09:00.000000000",1022,16.49242]
["2019-08-15T17:09:00.000000000","2019-08-16T00:09:00.000000000",1130,786470933.808]
["2019-08-15T17:09:15.000000000","2019-08-16T00:09:15.000000000",1021,275.8262]
["2019-08-15T17:09:15.000000000","2019-08-16T00:09:15.000000000",1016,477900.0]
["2019-08-15T17:09:30.000000000","2019-08-16T00:09:30.000000000",1019,60053.39]
["2019-08-15T17:09:30.000000000","2019-08-16T00:09:30.000000000",1018,477458.3]
["2019-08-15T17:09:45.000000000","2019-08-16T00:09:45.000000000",1017,477828.10000000003]
["2019-08-15T17:09:45.000000000","2019-08-16T00:09:45.000000000",1020,2848944.0]
["2019-08-15T17:09:45.000000000","2019-08-16T00:09:45.000000000",1133,955.5802]
["2019-08-15T17:10:00.000000000","2019-08-16T00:10:00.000000000",1022,17.56918]
["2019-08-15T17:10:00.000000000","2019-08-16T00:10:00.000000000",1130,785908543.2275]
["2019-08-15T17:10:15.000000000","2019-08-16T00:10:15.000000000",1021,275.784]
["2019-08-15T17:10:15.000000000","2019-08-16T00:10:15.000000000",1016,478200.0]
["2019-08-15T17:10:30.000000000","2019-08-16T00:10:30.000000000",1019,60353.44]
["2019-08-15T17:10:30.000000000","2019-08-16T00:10:30.000000000",1018,477841.7]
["2019-08-15T17:10:45.000000000","2019-08-16T00:10:45.000000000",1017,477302.1]
["2019-08-15T17:10:45.000000000","2019-08-16T00:10:45.000000000",1020,2848945.0]
["2019-08-15T17:10:45.000000000","2019-08-16T00:10:45.000000000",1133,955.2]
["2019-08-15T17:11:00.000000000","2019-08-16T00:11:00.000000000",1022,16.65008]
["2019-08-15T17:11:00.000000000","2019-08-16T00:11:00.000000000",1130,785997145.417]
["2019-08-15T17:11:15.000000000","2019-08-16T00:11:15.000000000",1021,276.0149]
["2019-08-15T17:11:15.000000000","2019-08-16T00:11:15.000000000",1016,478700.0]
["2019-08-15T17:11:30.000000000","2019-08-16T00:11:30.000000000",1019,60653.48]
["2019-08-15T17:11:30.000000000","2019-08-16T00:11:30.000000000",1018,476562.5]
["2019-08-15T17:11:45.000000000","2019-08-16T00:11:45.000000000",1017,479131.3]
["2019-08-15T17:11:45.000000000","2019-08-16T00:11:45.000000000",1020,2848945.0]
["2019-08-15T17:11:45.000000000","2019-08-16T00:11:45.000000000",1133,956.5459]
["2019-08-15T17:12:00.000000000","2019-08-16T00:12:00.000000000",1022,16.71441]
["2019-08-15T17:12:00.000000000","2019-08-16T00:12:00.000000000",1130,787116495.9075]
["2019-08-15T17:12:15.000000000","2019-08-16T00:12:15.000000000",1021,276.2435]
["2019-08-15T17:12:15.000000000","2019-08-16T00:12:15.000000000",1016,478700.0]
["2019-08-15T17:12:30.000000000","2019-08-16T00:12:30.000000000",1019,60953.4]
["2019-08-15T17:12:30.000000000","2019-08-16T00:12:30.000000000",1018,476204.2]
["2019-08-15T17:12:45.000000000","2019-08-16T00:12:45.000000000",1017,479903.1]
["2019-08-15T17:12:45.000000000","2019-08-16T00:12:45.000000000",1020,2848945.0]
["2019-08-15T17:12:45.000000000","2019-08-16T00:12:45.000000000",1133,955.9989]
["2019-08-15T17:13:00.000000000","2019-08-16T00:13:00.000000000",1022,16.81436]
["2019-08-15T17:13:00.000000000","2019-08-16T00:13:00.000000000",1130,786768354.8285]
["2019-08-15T17:13:15.000000000","2019-08-16T00:13:15.000000000",1021,276.2235]
["2019-08-15T17:13:15.000000000","2019-08-16T00:13:15.000000000",1016,478700.0]
["2019-08-15T17:13:30.000000000","2019-08-16T00:13:30.000000000",1019,61353.44]
["2019-08-15T17:13:30.000000000","2019-08-16T00:13:30.000000000",1018,476208.3]
["2019-08-15T17:13:45.000000000","2019-08-16T00:13:45.000000000",1017,478874.0]
["2019-08-15T17:13:45.000000000","2019-08-16T00:13:45.000000000",1020,2848945.0]
["2019-08-15T17:13:45.000000000","2019-08-16T00:13:45.000000000",1133,955.1698]
["2019-08-15T17:14:00.000000000","2019-08-16T00:14:00.000000000",1022,16.85209]
["2019-08-15T17:14:00.000000000","2019-08-16T00:14:00.000000000",1130,787059793.271]
["2019-08-15T17:14:15.000000000","2019-08-16T00:14:15.000000000",1021,276.3034]
["2019-08-15T17:14:15.000000000","2019-08-16T00:14:15.000000000",1016,478600.0]
["2019-08-15T17:14:30.000000000","2019-08-16T00:14:30.000000000",1019,61446.74]
["2019-08-15T17:14:30.000000000","2019-08-16T00:14:30.000000000",1018,476645.8]
["2019-08-15T17:14:45.000000000","2019-08-16T00:14:45.000000000",1017,479899.0]
["2019-08-15T17:14:45.000000000","2019-08-16T00:14:45.000000000",1020,2848946.0]
["2019-08-15T17:14:45.000000000","2019-08-16T00:14:45.000000000",1133,956.0865]
["2019-08-15T17:15:00.000000000","2019-08-16T00:15:00.000000000",1022,17.01416]
["2019-08-15T17:15:00.000000000","2019-08-16T00:15:00.000000000",1130,787515339.7364]
["2019-08-15T17:15:15.000000000","2019-08-16T00:15:15.000000000",1021,276.4234]
["2019-08-15T17:15:15.000000000","2019-08-16T00:15:15.000000000",1016,478700.0]
["2019-08-15T17:15:30.000000000","2019-08-16T00:15:30.000000000",1019,61033.380000000005]
["2019-08-15T17:15:30.000000000","2019-08-16T00:15:30.000000000",1018,476233.3]
["2019-08-15T17:15:45.000000000","2019-08-16T00:15:45.000000000",1017,478941.7]
["2019-08-15T17:15:45.000000000","2019-08-16T00:15:45.000000000",1020,2848946.0]
["2019-08-15T17:15:45.000000000","2019-08-16T00:15:45.000000000",1133,955.1688]
["2019-08-15T17:16:00.000000000","2019-08-16T00:16:00.000000000",1022,17.33825]
["2019-08-15T17:16:00.000000000","2019-08-16T00:16:00.000000000",1130,787072613.528]
["2019-08-15T17:16:15.000000000","2019-08-16T00:16:15.000000000",1021,276.208]
["2019-08-15T17:16:15.000000000","2019-08-16T00:16:15.000000000",1016,478400.0]
["2019-08-15T17:16:30.000000000","2019-08-16T00:16:30.000000000",1019,59940.07]
["2019-08-15T17:16:30.000000000","2019-08-16T00:16:30.000000000",1018,476314.6]
["2019-08-15T17:16:45.000000000","2019-08-16T00:16:45.000000000",1017,479361.5]
["2019-08-15T17:16:45.000000000","2019-08-16T00:16:45.000000000",1020,2848946.0]
["2019-08-15T17:16:45.000000000","2019-08-16T00:16:45.000000000",1133,955.9407]
["2019-08-15T17:17:00.000000000","2019-08-16T00:17:00.000000000",1022,17.416]
["2019-08-15T17:17:00.000000000","2019-08-16T00:17:00.000000000",1130,787433005.197]
["2019-08-15T17:17:15.000000000","2019-08-16T00:17:15.000000000",1021,276.6165]
["2019-08-15T17:17:15.000000000","2019-08-16T00:17:15.000000000",1016,479200.0]
["2019-08-15T17:17:30.000000000","2019-08-16T00:17:30.000000000",1019,59326.76]
["2019-08-15T17:17:30.000000000","2019-08-16T00:17:30.000000000",1018,478783.3]
["2019-08-15T17:17:45.000000000","2019-08-16T00:17:45.000000000",1017,479732.3]
["2019-08-15T17:17:45.000000000","2019-08-16T00:17:45.000000000",1020,2848946.0]
["2019-08-15T17:17:45.000000000","2019-08-16T00:17:45.000000000",1133,958.4594]
["2019-08-15T17:18:00.000000000","2019-08-16T00:18:00.000000000",1022,17.34933]
["2019-08-15T17:18:00.000000000","2019-08-16T00:18:00.000000000",1130,788521017.6744]
["2019-08-15T17:18:15.000000000","2019-08-16T00:18:15.000000000",1021,276.823]
["2019-08-15T17:18:15.000000000","2019-08-16T00:18:15.000000000",1016,479700.0]
["2019-08-15T17:18:30.000000000","2019-08-16T00:18:30.000000000",1019,58643.0]
["2019-08-15T17:18:30.000000000","2019-08-16T00:18:30.000000000",1018,478832.60000000003]
["2019-08-15T17:18:45.000000000","2019-08-16T00:18:45.000000000",1019,58546.71]
["2019-08-15T17:18:45.000000000","2019-08-16T00:18:45.000000000",1018,478881.3]
["2019-08-15T17:19:00.000000000","2019-08-16T00:19:00.000000000",1017,479738.60000000003]
["2019-08-15T17:19:00.000000000","2019-08-16T00:19:00.000000000",1020,2848947.0]
["2019-08-15T17:19:00.000000000","2019-08-16T00:19:00.000000000",1133,958.8969]
["2019-08-15T17:19:15.000000000","2019-08-16T00:19:15.000000000",1022,17.3139]
["2019-08-15T17:19:15.000000000","2019-08-16T00:19:15.000000000",1130,788312466.6357]
["2019-08-15T17:19:30.000000000","2019-08-16T00:19:30.000000000",1021,276.6566]
["2019-08-15T17:19:30.000000000","2019-08-16T00:19:30.000000000",1016,479800.0]
["2019-08-15T17:19:45.000000000","2019-08-16T00:19:45.000000000",1019,58300.049999999996]
["2019-08-15T17:19:45.000000000","2019-08-16T00:19:45.000000000",1018,479131.3]
["2019-08-15T17:20:00.000000000","2019-08-16T00:20:00.000000000",1017,478467.69999999995]
["2019-08-15T17:20:00.000000000","2019-08-16T00:20:00.000000000",1020,2848947.0]
["2019-08-15T17:20:00.000000000","2019-08-16T00:20:00.000000000",1133,957.8073]
["2019-08-15T17:20:15.000000000","2019-08-16T00:20:15.000000000",1022,17.1318]
["2019-08-15T17:20:15.000000000","2019-08-16T00:20:15.000000000",1130,788350357.6308]
["2019-08-15T17:20:30.000000000","2019-08-16T00:20:30.000000000",1021,276.7991]
["2019-08-15T17:20:30.000000000","2019-08-16T00:20:30.000000000",1016,479400.0]
["2019-08-15T17:20:45.000000000","2019-08-16T00:20:45.000000000",1019,58300.049999999996]
["2019-08-15T17:20:45.000000000","2019-08-16T00:20:45.000000000",1018,479066.7]
["2019-08-15T17:21:00.000000000","2019-08-16T00:21:00.000000000",1017,479984.39999999997]
["2019-08-15T17:21:00.000000000","2019-08-16T00:21:00.000000000",1020,2848947.0]
["2019-08-15T17:21:00.000000000","2019-08-16T00:21:00.000000000",1133,959.0865]
["2019-08-15T17:21:15.000000000","2019-08-16T00:21:15.000000000",1022,16.88099]
["2019-08-15T17:21:15.000000000","2019-08-16T00:21:15.000000000",1130,788849778.0399]
["2019-08-15T17:21:30.000000000","2019-08-16T00:21:30.000000000",1021,276.8873]
["2019-08-15T17:21:30.000000000","2019-08-16T00:21:30.000000000",1016,479700.0]
["2019-08-15T17:21:45.000000000","2019-08-16T00:21:45.000000000",1019,58500.0]
["2019-08-15T17:21:45.000000000","2019-08-16T00:21:45.000000000",1018,478995.8]
["2019-08-15T17:22:00.000000000","2019-08-16T00:22:00.000000000",1017,479036.5]
["2019-08-15T17:22:00.000000000","2019-08-16T00:22:00.000000000",1020,2848947.0]
["2019-08-15T17:22:00.000000000","2019-08-16T00:22:00.000000000",1133,958.0657]
["2019-08-15T17:22:15.000000000","2019-08-16T00:22:15.000000000",1022,16.93645]
["2019-08-15T17:22:15.000000000","2019-08-16T00:22:15.000000000",1130,788123003.402]
["2019-08-15T17:22:30.000000000","2019-08-16T00:22:30.000000000",1021,276.6254]
["2019-08-15T17:22:30.000000000","2019-08-16T00:22:30.000000000",1016,479900.0]
["2019-08-15T17:22:45.000000000","2019-08-16T00:22:45.000000000",1019,58700.200000000004]
["2019-08-15T17:22:45.000000000","2019-08-16T00:22:45.000000000",1018,479700.0]
["2019-08-15T17:23:00.000000000","2019-08-16T00:23:00.000000000",1017,479984.39999999997]
["2019-08-15T17:23:00.000000000","2019-08-16T00:23:00.000000000",1020,2848948.0]
["2019-08-15T17:23:00.000000000","2019-08-16T00:23:00.000000000",1133,959.7344]
["2019-08-15T17:23:15.000000000","2019-08-16T00:23:15.000000000",1022,16.98091]
["2019-08-15T17:23:15.000000000","2019-08-16T00:23:15.000000000",1130,789084523.352]
["2019-08-15T17:23:30.000000000","2019-08-16T00:23:30.000000000",1021,277.0072]
["2019-08-15T17:23:30.000000000","2019-08-16T00:23:30.000000000",1016,480000.0]
["2019-08-15T17:23:45.000000000","2019-08-16T00:23:45.000000000",1019,58953.4]
["2019-08-15T17:23:45.000000000","2019-08-16T00:23:45.000000000",1018,479662.5]
["2019-08-15T17:24:00.000000000","2019-08-16T00:24:00.000000000",1017,479801.10000000003]
["2019-08-15T17:24:00.000000000","2019-08-16T00:24:00.000000000",1020,2848948.0]
["2019-08-15T17:24:00.000000000","2019-08-16T00:24:00.000000000",1133,959.374]
["2019-08-15T17:24:15.000000000","2019-08-16T00:24:15.000000000",1022,17.03419]
["2019-08-15T17:24:15.000000000","2019-08-16T00:24:15.000000000",1130,789621834.9448]
["2019-08-15T17:24:30.000000000","2019-08-16T00:24:30.000000000",1021,277.1648]
["2019-08-15T17:24:30.000000000","2019-08-16T00:24:30.000000000",1016,480200.0]
["2019-08-15T17:24:45.000000000","2019-08-16T00:24:45.000000000",1019,59257.26]
["2019-08-15T17:24:45.000000000","2019-08-16T00:24:45.000000000",1018,479517.9]
["2019-08-15T17:25:00.000000000","2019-08-16T00:25:00.000000000",1017,478887.5]
["2019-08-15T17:25:00.000000000","2019-08-16T00:25:00.000000000",1020,2848948.0]
["2019-08-15T17:25:00.000000000","2019-08-16T00:25:00.000000000",1133,958.5312]
["2019-08-15T17:25:15.000000000","2019-08-16T00:25:15.000000000",1022,17.01864]
["2019-08-15T17:25:15.000000000","2019-08-16T00:25:15.000000000",1130,789318137.088]
["2019-08-15T17:25:30.000000000","2019-08-16T00:25:30.000000000",1021,276.9672]
["2019-08-15T17:25:30.000000000","2019-08-16T00:25:30.000000000",1016,480100.0]
["2019-08-15T17:25:45.000000000","2019-08-16T00:25:45.000000000",1019,59500.0]
["2019-08-15T17:25:45.000000000","2019-08-16T00:25:45.000000000",1018,479283.3]
["2019-08-15T17:26:00.000000000","2019-08-16T00:26:00.000000000",1017,479932.3]
["2019-08-15T17:26:00.000000000","2019-08-16T00:26:00.000000000",1020,2848948.0]
["2019-08-15T17:26:00.000000000","2019-08-16T00:26:00.000000000",1133,958.399]
["2019-08-15T17:26:15.000000000","2019-08-16T00:26:15.000000000",1022,17.02749]
["2019-08-15T17:26:15.000000000","2019-08-16T00:26:15.000000000",1130,789311869.4024]
["2019-08-15T17:26:30.000000000","2019-08-16T00:26:30.000000000",1021,277.0938]
["2019-08-15T17:26:30.000000000","2019-08-16T00:26:30.000000000",1016,480500.0]
["2019-08-15T17:26:45.000000000","2019-08-16T00:26:45.000000000",1019,59700.200000000004]
["2019-08-15T17:26:45.000000000","2019-08-16T00:26:45.000000000",1018,479639.6]
["2019-08-15T17:27:00.000000000","2019-08-16T00:27:00.000000000",1017,479899.60000000003]
["2019-08-15T17:27:00.000000000","2019-08-16T00:27:00.000000000",1020,2848949.0]
["2019-08-15T17:27:15.000000000","2019-08-16T00:27:15.000000000",1017,479984.39999999997]
["2019-08-15T17:27:15.000000000","2019-08-16T00:27:15.000000000",1020,2848949.0]
["2019-08-15T17:27:15.000000000","2019-08-16T00:27:15.000000000",1133,959.9136]
["2019-08-15T17:27:30.000000000","2019-08-16T00:27:30.000000000",1022,17.11407]
["2019-08-15T17:27:30.000000000","2019-08-16T00:27:30.000000000",1130,790324378.0359]
["2019-08-15T17:27:45.000000000","2019-08-16T00:27:45.000000000",1021,277.2958]
["2019-08-15T17:27:45.000000000","2019-08-16T00:27:45.000000000",1016,480200.0]
["2019-08-15T17:28:00.000000000","2019-08-16T00:28:00.000000000",1019,60253.450000000004]
["2019-08-15T17:28:00.000000000","2019-08-16T00:28:00.000000000",1018,475743.7]
["2019-08-15T17:28:15.000000000","2019-08-16T00:28:15.000000000",1017,477984.39999999997]
["2019-08-15T17:28:15.000000000","2019-08-16T00:28:15.000000000",1020,2848949.0]
["2019-08-15T17:28:15.000000000","2019-08-16T00:28:15.000000000",1133,954.5344]
["2019-08-15T17:28:30.000000000","2019-08-16T00:28:30.000000000",1022,17.18509]
["2019-08-15T17:28:30.000000000","2019-08-16T00:28:30.000000000",1130,784360103.3044]
["2019-08-15T17:28:45.000000000","2019-08-16T00:28:45.000000000",1021,275.4421]
["2019-08-15T17:28:45.000000000","2019-08-16T00:28:45.000000000",1016,477200.0]
["2019-08-15T17:29:00.000000000","2019-08-16T00:29:00.000000000",1019,60553.39]
["2019-08-15T17:29:00.000000000","2019-08-16T00:29:00.000000000",1018,477004.2]
["2019-08-15T17:29:15.000000000","2019-08-16T00:29:15.000000000",1017,477984.39999999997]
["2019-08-15T17:29:15.000000000","2019-08-16T00:29:15.000000000",1020,2848949.0]
["2019-08-15T17:29:15.000000000","2019-08-16T00:29:15.000000000",1133,955.0136]
["2019-08-15T17:29:30.000000000","2019-08-16T00:29:30.000000000",1022,17.14958]
["2019-08-15T17:29:30.000000000","2019-08-16T00:29:30.000000000",1130,784878896.9173]
["2019-08-15T17:29:45.000000000","2019-08-16T00:29:45.000000000",1021,275.6619]
["2019-08-15T17:29:45.000000000","2019-08-16T00:29:45.000000000",1016,477100.0]
["2019-08-15T17:30:00.000000000","2019-08-16T00:30:00.000000000",1019,60853.44]
["2019-08-15T17:30:00.000000000","2019-08-16T00:30:00.000000000",1018,477077.1]
["2019-08-15T17:30:15.000000000","2019-08-16T00:30:15.000000000",1017,477984.39999999997]
["2019-08-15T17:30:15.000000000","2019-08-16T00:30:15.000000000",1020,2848949.0]
["2019-08-15T17:30:15.000000000","2019-08-16T00:30:15.000000000",1133,954.9636]
["2019-08-15T17:30:30.000000000","2019-08-16T00:30:30.000000000",1022,17.30274]
["2019-08-15T17:30:30.000000000","2019-08-16T00:30:30.000000000",1130,785878299.18]
["2019-08-15T17:30:45.000000000","2019-08-16T00:30:45.000000000",1021,275.6708]
["2019-08-15T17:30:45.000000000","2019-08-16T00:30:45.000000000",1016,477600.0]
["2019-08-15T17:31:00.000000000","2019-08-16T00:31:00.000000000",1019,61253.450000000004]
["2019-08-15T17:31:00.000000000","2019-08-16T00:31:00.000000000",1018,477018.7]
["2019-08-15T17:31:15.000000000","2019-08-16T00:31:15.000000000",1017,476809.1]
["2019-08-15T17:31:15.000000000","2019-08-16T00:31:15.000000000",1020,2848950.0]
["2019-08-15T17:31:15.000000000","2019-08-16T00:31:15.000000000",1133,953.8515]
["2019-08-15T17:31:30.000000000","2019-08-16T00:31:30.000000000",1022,17.07634]
["2019-08-15T17:31:30.000000000","2019-08-16T00:31:30.000000000",1130,785138426.865]
["2019-08-15T17:31:45.000000000","2019-08-16T00:31:45.000000000",1021,275.5576]
["2019-08-15T17:31:45.000000000","2019-08-16T00:31:45.000000000",1016,477500.0]
["2019-08-15T17:32:00.000000000","2019-08-16T00:32:00.000000000",1019,61500.0]
["2019-08-15T17:32:00.000000000","2019-08-16T00:32:00.000000000",1018,477091.7]
["2019-08-15T17:32:15.000000000","2019-08-16T00:32:15.000000000",1017,477984.39999999997]
["2019-08-15T17:32:15.000000000","2019-08-16T00:32:15.000000000",1020,2848950.0]
["2019-08-15T17:32:15.000000000","2019-08-16T00:32:15.000000000",1133,955.1219]
["2019-08-15T17:32:30.000000000","2019-08-16T00:32:30.000000000",1022,17.25171]
["2019-08-15T17:32:30.000000000","2019-08-16T00:32:30.000000000",1130,784525047.93]
["2019-08-15T17:32:45.000000000","2019-08-16T00:32:45.000000000",1021,275.4643]
["2019-08-15T17:32:45.000000000","2019-08-16T00:32:45.000000000",1016,477200.0]
["2019-08-15T17:33:00.000000000","2019-08-16T00:33:00.000000000",1019,61146.810000000005]
["2019-08-15T17:33:00.000000000","2019-08-16T00:33:00.000000000",1018,477331.2]
["2019-08-15T17:33:15.000000000","2019-08-16T00:33:15.000000000",1017,477901.0]
["2019-08-15T17:33:15.000000000","2019-08-16T00:33:15.000000000",1020,2848950.0]
["2019-08-15T17:33:15.000000000","2019-08-16T00:33:15.000000000",1133,955.0781]
["2019-08-15T17:33:30.000000000","2019-08-16T00:33:30.000000000",1022,17.16292]
["2019-08-15T17:33:30.000000000","2019-08-16T00:33:30.000000000",1130,786036131.01]
["2019-08-15T17:33:45.000000000","2019-08-16T00:33:45.000000000",1021,275.8573]
["2019-08-15T17:33:45.000000000","2019-08-16T00:33:45.000000000",1016,477900.0]
["2019-08-15T17:34:00.000000000","2019-08-16T00:34:00.000000000",1019,60240.119999999995]
["2019-08-15T17:34:00.000000000","2019-08-16T00:34:00.000000000",1018,477460.39999999997]
["2019-08-15T17:34:15.000000000","2019-08-16T00:34:15.000000000",1017,476941.7]
["2019-08-15T17:34:15.000000000","2019-08-16T00:34:15.000000000",1020,2848951.0]
["2019-08-15T17:34:15.000000000","2019-08-16T00:34:15.000000000",1133,954.5021]
["2019-08-15T17:34:30.000000000","2019-08-16T00:34:30.000000000",1022,17.23394]
["2019-08-15T17:34:30.000000000","2019-08-16T00:34:30.000000000",1130,785713905.6606]
["2019-08-15T17:34:45.000000000","2019-08-16T00:34:45.000000000",1021,275.7018]
["2019-08-15T17:34:45.000000000","2019-08-16T00:34:45.000000000",1016,477900.0]
["2019-08-15T17:35:00.000000000","2019-08-16T00:35:00.000000000",1019,59193.41]
["2019-08-15T17:35:00.000000000","2019-08-16T00:35:00.000000000",1018,477666.7]
["2019-08-15T17:35:15.000000000","2019-08-16T00:35:15.000000000",1017,477984.39999999997]
["2019-08-15T17:35:15.000000000","2019-08-16T00:35:15.000000000",1020,2848951.0]
["2019-08-15T17:35:15.000000000","2019-08-16T00:35:15.000000000",1133,955.7573]
["2019-08-15T17:35:30.000000000","2019-08-16T00:35:30.000000000",1022,20.16215]
["2019-08-15T17:35:30.000000000","2019-08-16T00:35:30.000000000",1130,786454063.1304]
["2019-08-15T17:35:45.000000000","2019-08-16T00:35:45.000000000",1021,276.1369]
["2019-08-15T17:35:45.000000000","2019-08-16T00:35:45.000000000",1016,478100.0]
["2019-08-15T17:36:00.000000000","2019-08-16T00:36:00.000000000",1019,58786.72]
["2019-08-15T17:36:00.000000000","2019-08-16T00:36:00.000000000",1018,477633.30000000005]
["2019-08-15T17:36:15.000000000","2019-08-16T00:36:15.000000000",1017,477281.3]
["2019-08-15T17:36:15.000000000","2019-08-16T00:36:15.000000000",1020,2848951.0]
["2019-08-15T17:36:15.000000000","2019-08-16T00:36:15.000000000",1133,954.5396]
["2019-08-15T17:36:30.000000000","2019-08-16T00:36:30.000000000",1022,17.64917]
["2019-08-15T17:36:30.000000000","2019-08-16T00:36:30.000000000",1130,786093670.8289]
["2019-08-15T17:36:45.000000000","2019-08-16T00:36:45.000000000",1021,276.0127]
["2019-08-15T17:36:45.000000000","2019-08-16T00:36:45.000000000",1016,477600.0]
["2019-08-15T17:37:00.000000000","2019-08-16T00:37:00.000000000",1019,58400.149999999994]
["2019-08-15T17:37:00.000000000","2019-08-16T00:37:00.000000000",1018,477431.2]
["2019-08-15T17:37:15.000000000","2019-08-16T00:37:15.000000000",1017,477971.9]
["2019-08-15T17:37:15.000000000","2019-08-16T00:37:15.000000000",1020,2848951.0]
["2019-08-15T17:37:15.000000000","2019-08-16T00:37:15.000000000",1133,955.5032]
["2019-08-15T17:37:30.000000000","2019-08-16T00:37:30.000000000",1022,16.4791]
["2019-08-15T17:37:30.000000000","2019-08-16T00:37:30.000000000",1130,785846951.6723]
["2019-08-15T17:37:45.000000000","2019-08-16T00:37:45.000000000",1021,275.6486]
["2019-08-15T17:37:45.000000000","2019-08-16T00:37:45.000000000",1016,477600.0]
["2019-08-15T17:38:00.000000000","2019-08-16T00:38:00.000000000",1019,58300.049999999996]
["2019-08-15T17:38:00.000000000","2019-08-16T00:38:00.000000000",1018,477518.7]
["2019-08-15T17:38:15.000000000","2019-08-16T00:38:15.000000000",1017,477578.10000000003]
["2019-08-15T17:38:15.000000000","2019-08-16T00:38:15.000000000",1020,2848951.0]
["2019-08-15T17:38:15.000000000","2019-08-16T00:38:15.000000000",1133,955.1948]
["2019-08-15T17:38:30.000000000","2019-08-16T00:38:30.000000000",1022,15.78433]
["2019-08-15T17:38:30.000000000","2019-08-16T00:38:30.000000000",1130,785372601.3308]
["2019-08-15T17:38:45.000000000","2019-08-16T00:38:45.000000000",1021,275.6242]
["2019-08-15T17:38:45.000000000","2019-08-16T00:38:45.000000000",1016,478100.0]
["2019-08-15T17:39:00.000000000","2019-08-16T00:39:00.000000000",1019,58300.049999999996]
["2019-08-15T17:39:00.000000000","2019-08-16T00:39:00.000000000",1018,477827.1]
["2019-08-15T17:39:15.000000000","2019-08-16T00:39:15.000000000",1017,477984.39999999997]
["2019-08-15T17:39:15.000000000","2019-08-16T00:39:15.000000000",1020,2848952.0]
["2019-08-15T17:39:15.000000000","2019-08-16T00:39:15.000000000",1133,955.6219]
["2019-08-15T17:39:30.000000000","2019-08-16T00:39:30.000000000",1022,15.31142]
["2019-08-15T17:39:30.000000000","2019-08-16T00:39:30.000000000",1130,786751484.8744]
["2019-08-15T17:39:45.000000000","2019-08-16T00:39:45.000000000",1021,275.9993]
["2019-08-15T17:39:45.000000000","2019-08-16T00:39:45.000000000",1016,478300.0]
["2019-08-15T17:40:00.000000000","2019-08-16T00:40:00.000000000",1019,58500.0]
["2019-08-15T17:40:00.000000000","2019-08-16T00:40:00.000000000",1018,477872.9]
["2019-08-15T17:40:15.000000000","2019-08-16T00:40:15.000000000",1017,477769.8]
["2019-08-15T17:40:15.000000000","2019-08-16T00:40:15.000000000",1020,2848952.0]
["2019-08-15T17:40:15.000000000","2019-08-16T00:40:15.000000000",1133,955.6302]
["2019-08-15T17:40:30.000000000","2019-08-16T00:40:30.000000000",1022,14.66098]
["2019-08-15T17:40:30.000000000","2019-08-16T00:40:30.000000000",1130,786321578.0176]
["2019-08-15T17:40:45.000000000","2019-08-16T00:40:45.000000000",1021,275.9572]
["2019-08-15T17:40:45.000000000","2019-08-16T00:40:45.000000000",1016,478400.0]
["2019-08-15T17:41:00.000000000","2019-08-16T00:41:00.000000000",1019,58646.810000000005]
["2019-08-15T17:41:00.000000000","2019-08-16T00:41:00.000000000",1018,476191.7]
["2019-08-15T17:41:15.000000000","2019-08-16T00:41:15.000000000",1017,479984.39999999997]
["2019-08-15T17:41:15.000000000","2019-08-16T00:41:15.000000000",1020,2848952.0]
["2019-08-15T17:41:15.000000000","2019-08-16T00:41:15.000000000",1133,956.074]
["2019-08-15T17:41:30.000000000","2019-08-16T00:41:30.000000000",1022,14.07262]
["2019-08-15T17:41:30.000000000","2019-08-16T00:41:30.000000000",1130,786239243.3048]
["2019-08-15T17:41:45.000000000","2019-08-16T00:41:45.000000000",1021,276.0792]
["2019-08-15T17:41:45.000000000","2019-08-16T00:41:45.000000000",1016,478500.0]
["2019-08-15T17:42:00.000000000","2019-08-16T00:42:00.000000000",1019,58700.200000000004]
["2019-08-15T17:42:00.000000000","2019-08-16T00:42:00.000000000",1018,477422.9]
["2019-08-15T17:42:15.000000000","2019-08-16T00:42:15.000000000",1017,477984.39999999997]
["2019-08-15T17:42:15.000000000","2019-08-16T00:42:15.000000000",1020,2848952.0]
["2019-08-15T17:42:15.000000000","2019-08-16T00:42:15.000000000",1133,955.7302]
["2019-08-15T17:42:30.000000000","2019-08-16T00:42:30.000000000",1022,13.55099]
["2019-08-15T17:42:30.000000000","2019-08-16T00:42:30.000000000",1130,786606188.3224]
["2019-08-15T17:42:45.000000000","2019-08-16T00:42:45.000000000",1021,276.0749]
["2019-08-15T17:42:45.000000000","2019-08-16T00:42:45.000000000",1016,478100.0]
["2019-08-15T17:43:00.000000000","2019-08-16T00:43:00.000000000",1019,58953.4]
["2019-08-15T17:43:00.000000000","2019-08-16T00:43:00.000000000",1018,476520.8]
["2019-08-15T17:43:15.000000000","2019-08-16T00:43:15.000000000",1017,477442.7]
["2019-08-15T17:43:15.000000000","2019-08-16T00:43:15.000000000",1020,2848952.0]
["2019-08-15T17:43:15.000000000","2019-08-16T00:43:15.000000000",1133,953.9594]
["2019-08-15T17:43:30.000000000","2019-08-16T00:43:30.000000000",1022,13.3179]
["2019-08-15T17:43:30.000000000","2019-08-16T00:43:30.000000000",1130,786328121.718]
["2019-08-15T17:43:45.000000000","2019-08-16T00:43:45.000000000",1021,275.9726]
["2019-08-15T17:43:45.000000000","2019-08-16T00:43:45.000000000",1016,478100.0]
["2019-08-15T17:44:00.000000000","2019-08-16T00:44:00.000000000",1019,59253.450000000004]
["2019-08-15T17:44:00.000000000","2019-08-16T00:44:00.000000000",1018,476256.3]
["2019-08-15T17:44:15.000000000","2019-08-16T00:44:15.000000000",1017,477984.39999999997]
["2019-08-15T17:44:15.000000000","2019-08-16T00:44:15.000000000",1020,2848953.0]
["2019-08-15T17:44:15.000000000","2019-08-16T00:44:15.000000000",1133,955.4802]
["2019-08-15T17:44:30.000000000","2019-08-16T00:44:30.000000000",1022,12.96931]
["2019-08-15T17:44:30.000000000","2019-08-16T00:44:30.000000000",1130,786549485.3661]
["2019-08-15T17:44:45.000000000","2019-08-16T00:44:45.000000000",1021,276.1681]
["2019-08-15T17:44:45.000000000","2019-08-16T00:44:45.000000000",1016,478600.0]
["2019-08-15T17:45:00.000000000","2019-08-16T00:45:00.000000000",1019,59453.4]
["2019-08-15T17:45:00.000000000","2019-08-16T00:45:00.000000000",1018,476708.3]
["2019-08-15T17:45:15.000000000","2019-08-16T00:45:15.000000000",1017,479984.39999999997]
["2019-08-15T17:45:15.000000000","2019-08-16T00:45:15.000000000",1020,2848953.0]
["2019-08-15T17:45:15.000000000","2019-08-16T00:45:15.000000000",1133,956.6656]
["2019-08-15T17:45:30.000000000","2019-08-16T00:45:30.000000000",1022,12.90935]
["2019-08-15T17:45:30.000000000","2019-08-16T00:45:30.000000000",1130,787744906.0449]
["2019-08-15T17:45:45.000000000","2019-08-16T00:45:45.000000000",1021,276.4211]
["2019-08-15T17:45:45.000000000","2019-08-16T00:45:45.000000000",1016,478700.0]
["2019-08-15T17:46:00.000000000","2019-08-16T00:46:00.000000000",1019,59600.1]
["2019-08-15T17:46:00.000000000","2019-08-16T00:46:00.000000000",1018,476611.60000000003]
["2019-08-15T17:46:15.000000000","2019-08-16T00:46:15.000000000",1017,479984.39999999997]
["2019-08-15T17:46:15.000000000","2019-08-16T00:46:15.000000000",1020,2848953.0]
["2019-08-15T17:46:15.000000000","2019-08-16T00:46:15.000000000",1133,956.6094]
["2019-08-15T17:46:30.000000000","2019-08-16T00:46:30.000000000",1022,13.28234]
["2019-08-15T17:46:30.000000000","2019-08-16T00:46:30.000000000",1130,786600196.7295]
["2019-08-15T17:46:45.000000000","2019-08-16T00:46:45.000000000",1021,275.935]
["2019-08-15T17:46:45.000000000","2019-08-16T00:46:45.000000000",1016,478600.0]
["2019-08-15T17:47:00.000000000","2019-08-16T00:47:00.000000000",1019,59853.44]
["2019-08-15T17:47:00.000000000","2019-08-16T00:47:00.000000000",1018,476800.0]
["2019-08-15T17:47:15.000000000","2019-08-16T00:47:15.000000000",1017,479984.39999999997]
["2019-08-15T17:47:15.000000000","2019-08-16T00:47:15.000000000",1020,2848953.0]
["2019-08-15T17:47:15.000000000","2019-08-16T00:47:15.000000000",1133,956.699]
["2019-08-15T17:47:30.000000000","2019-08-16T00:47:30.000000000",1022,13.95497]
["2019-08-15T17:47:30.000000000","2019-08-16T00:47:30.000000000",1130,787087082.7972]
["2019-08-15T17:47:45.000000000","2019-08-16T00:47:45.000000000",1021,276.3812]
["2019-08-15T17:47:45.000000000","2019-08-16T00:47:45.000000000",1016,478600.0]
["2019-08-15T17:48:00.000000000","2019-08-16T00:48:00.000000000",1019,60100.1]
["2019-08-15T17:48:00.000000000","2019-08-16T00:48:00.000000000",1018,477043.8]
["2019-08-15T17:48:15.000000000","2019-08-16T00:48:15.000000000",1017,479836.5]
["2019-08-15T17:48:15.000000000","2019-08-16T00:48:15.000000000",1020,2848953.0]
["2019-08-15T17:48:15.000000000","2019-08-16T00:48:15.000000000",1133,956.9303]
["2019-08-15T17:48:30.000000000","2019-08-16T00:48:30.000000000",1022,14.55221]
["2019-08-15T17:48:30.000000000","2019-08-16T00:48:30.000000000",1130,788263415.4909]
["2019-08-15T17:48:45.000000000","2019-08-16T00:48:45.000000000",1021,276.5699]
["2019-08-15T17:48:45.000000000","2019-08-16T00:48:45.000000000",1016,479200.0]
["2019-08-15T17:49:00.000000000","2019-08-16T00:49:00.000000000",1019,60306.840000000004]
["2019-08-15T17:49:00.000000000","2019-08-16T00:49:00.000000000",1018,478637.5]
["2019-08-15T17:49:15.000000000","2019-08-16T00:49:15.000000000",1017,479984.39999999997]
["2019-08-15T17:49:15.000000000","2019-08-16T00:49:15.000000000",1020,2848953.0]
["2019-08-15T17:49:15.000000000","2019-08-16T00:49:15.000000000",1133,959.1261]
["2019-08-15T17:49:30.000000000","2019-08-16T00:49:30.000000000",1022,14.54333]
["2019-08-15T17:49:30.000000000","2019-08-16T00:49:30.000000000",1130,787662847.7776]
["2019-08-15T17:49:45.000000000","2019-08-16T00:49:45.000000000",1021,276.5078]
["2019-08-15T17:49:45.000000000","2019-08-16T00:49:45.000000000",1016,479100.0]
["2019-08-15T17:50:00.000000000","2019-08-16T00:50:00.000000000",1019,60553.39]
["2019-08-15T17:50:00.000000000","2019-08-16T00:50:00.000000000",1018,479431.2]
["2019-08-15T17:50:15.000000000","2019-08-16T00:50:15.000000000",1017,479909.4]
["2019-08-15T17:50:15.000000000","2019-08-16T00:50:15.000000000",1020,2848954.0]
["2019-08-15T17:50:15.000000000","2019-08-16T00:50:15.000000000",1133,959.5094]
["2019-08-15T17:50:30.000000000","2019-08-16T00:50:30.000000000",1022,15.36695]
["2019-08-15T17:50:30.000000000","2019-08-16T00:50:30.000000000",1130,788795022.0972]
["2019-08-15T17:50:45.000000000","2019-08-16T00:50:45.000000000",1021,276.9095]
["2019-08-15T17:50:45.000000000","2019-08-16T00:50:45.000000000",1016,479500.0]
["2019-08-15T17:51:00.000000000","2019-08-16T00:51:00.000000000",1019,60853.44]
["2019-08-15T17:51:00.000000000","2019-08-16T00:51:00.000000000",1018,479677.1]
["2019-08-15T17:51:15.000000000","2019-08-16T00:51:15.000000000",1017,479212.5]
["2019-08-15T17:51:15.000000000","2019-08-16T00:51:15.000000000",1020,2848954.0]
["2019-08-15T17:51:15.000000000","2019-08-16T00:51:15.000000000",1133,958.9313]
["2019-08-15T17:51:30.000000000","2019-08-16T00:51:30.000000000",1022,17.48923]
["2019-08-15T17:51:30.000000000","2019-08-16T00:51:30.000000000",1130,789225214.1512]
["2019-08-15T17:51:45.000000000","2019-08-16T00:51:45.000000000",1021,276.9162]
["2019-08-15T17:51:45.000000000","2019-08-16T00:51:45.000000000",1016,479600.0]
["2019-08-15T17:52:00.000000000","2019-08-16T00:52:00.000000000",1019,61206.740000000005]
["2019-08-15T17:52:00.000000000","2019-08-16T00:52:00.000000000",1018,479237.5]
["2019-08-15T17:52:15.000000000","2019-08-16T00:52:15.000000000",1017,479955.2]
["2019-08-15T17:52:15.000000000","2019-08-16T00:52:15.000000000",1020,2848954.0]
["2019-08-15T17:52:15.000000000","2019-08-16T00:52:15.000000000",1133,959.7573]
["2019-08-15T17:52:30.000000000","2019-08-16T00:52:30.000000000",1022,18.76573]
["2019-08-15T17:52:30.000000000","2019-08-16T00:52:30.000000000",1130,788661975.9454]
["2019-08-15T17:52:45.000000000","2019-08-16T00:52:45.000000000",1021,276.8563]
["2019-08-15T17:52:45.000000000","2019-08-16T00:52:45.000000000",1016,479800.0]
["2019-08-15T17:53:00.000000000","2019-08-16T00:53:00.000000000",1019,61600.1]
["2019-08-15T17:53:00.000000000","2019-08-16T00:53:00.000000000",1018,478539.60000000003]
["2019-08-15T17:53:15.000000000","2019-08-16T00:53:15.000000000",1017,479767.7]
["2019-08-15T17:53:15.000000000","2019-08-16T00:53:15.000000000",1020,2848955.0]
["2019-08-15T17:53:15.000000000","2019-08-16T00:53:15.000000000",1133,957.8448]
["2019-08-15T17:53:30.000000000","2019-08-16T00:53:30.000000000",1022,18.64816]
["2019-08-15T17:53:30.000000000","2019-08-16T00:53:30.000000000",1130,789794712.383]
["2019-08-15T17:53:45.000000000","2019-08-16T00:53:45.000000000",1021,277.3469]
["2019-08-15T17:53:45.000000000","2019-08-16T00:53:45.000000000",1016,480400.0]
["2019-08-15T17:54:00.000000000","2019-08-16T00:54:00.000000000",1019,61600.1]
["2019-08-15T17:54:00.000000000","2019-08-16T00:54:00.000000000",1018,478639.6]
["2019-08-15T17:54:15.000000000","2019-08-16T00:54:15.000000000",1017,481551.10000000003]
["2019-08-15T17:54:15.000000000","2019-08-16T00:54:15.000000000",1020,2848955.0]
["2019-08-15T17:54:15.000000000","2019-08-16T00:54:15.000000000",1133,960.1844]
["2019-08-15T17:54:30.000000000","2019-08-16T00:54:30.000000000",1022,18.07721]
["2019-08-15T17:54:30.000000000","2019-08-16T00:54:30.000000000",1130,790919764.7125]
["2019-08-15T17:54:45.000000000","2019-08-16T00:54:45.000000000",1021,277.6]
["2019-08-15T17:54:45.000000000","2019-08-16T00:54:45.000000000",1016,480500.0]
["2019-08-15T17:55:00.000000000","2019-08-16T00:55:00.000000000",1019,60346.76]
["2019-08-15T17:55:00.000000000","2019-08-16T00:55:00.000000000",1018,478333.3]
["2019-08-15T17:55:15.000000000","2019-08-16T00:55:15.000000000",1017,481549.0]
["2019-08-15T17:55:15.000000000","2019-08-16T00:55:15.000000000",1020,2848955.0]
["2019-08-15T17:55:15.000000000","2019-08-16T00:55:15.000000000",1133,960.074]
["2019-08-15T17:55:30.000000000","2019-08-16T00:55:30.000000000",1022,17.64908]
["2019-08-15T17:55:30.000000000","2019-08-16T00:55:30.000000000",1130,789940009.088]
["2019-08-15T17:55:45.000000000","2019-08-16T00:55:45.000000000",1021,277.2891]
["2019-08-15T17:55:45.000000000","2019-08-16T00:55:45.000000000",1016,478500.0]
["2019-08-15T17:56:00.000000000","2019-08-16T00:56:00.000000000",1019,59140.02]
["2019-08-15T17:56:00.000000000","2019-08-16T00:56:00.000000000",1018,476679.19999999995]
["2019-08-15T17:56:15.000000000","2019-08-16T00:56:15.000000000",1017,479754.2]
["2019-08-15T17:56:15.000000000","2019-08-16T00:56:15.000000000",1020,2848955.0]
["2019-08-15T17:56:15.000000000","2019-08-16T00:56:15.000000000",1133,956.5334]
["2019-08-15T17:56:30.000000000","2019-08-16T00:56:30.000000000",1022,17.36271]
["2019-08-15T17:56:30.000000000","2019-08-16T00:56:30.000000000",1130,787239199.748]
["2019-08-15T17:56:45.000000000","2019-08-16T00:56:45.000000000",1021,276.4988]
["2019-08-15T17:56:45.000000000","2019-08-16T00:56:45.000000000",1016,478400.0]
["2019-08-15T17:57:00.000000000","2019-08-16T00:57:00.000000000",1019,58493.46]
["2019-08-15T17:57:00.000000000","2019-08-16T00:57:00.000000000",1018,476681.2]
["2019-08-15T17:57:15.000000000","2019-08-16T00:57:15.000000000",1017,479984.39999999997]
["2019-08-15T17:57:15.000000000","2019-08-16T00:57:15.000000000",1020,2848955.0]
["2019-08-15T17:57:15.000000000","2019-08-16T00:57:15.000000000",1133,956.5719]
["2019-08-15T17:57:30.000000000","2019-08-16T00:57:30.000000000",1022,16.96313]
["2019-08-15T17:57:30.000000000","2019-08-16T00:57:30.000000000",1130,787669676.8485]
["2019-08-15T17:57:45.000000000","2019-08-16T00:57:45.000000000",1021,276.2901]
["2019-08-15T17:57:45.000000000","2019-08-16T00:57:45.000000000",1016,478500.0]
["2019-08-15T17:58:00.000000000","2019-08-16T00:58:00.000000000",1019,58100.1]
["2019-08-15T17:58:00.000000000","2019-08-16T00:58:00.000000000",1018,477397.89999999997]
["2019-08-15T17:58:15.000000000","2019-08-16T00:58:15.000000000",1017,479984.39999999997]
["2019-08-15T17:58:15.000000000","2019-08-16T00:58:15.000000000",1020,2848956.0]
["2019-08-15T17:58:15.000000000","2019-08-16T00:58:15.000000000",1133,958.2198]
["2019-08-15T17:58:30.000000000","2019-08-16T00:58:30.000000000",1022,16.44585]
["2019-08-15T17:58:30.000000000","2019-08-16T00:58:30.000000000",1130,787423233.7356]
["2019-08-15T17:58:45.000000000","2019-08-16T00:58:45.000000000",1021,276.3901]
["2019-08-15T17:58:45.000000000","2019-08-16T00:58:45.000000000",1016,479200.0]
["2019-08-15T17:59:00.000000000","2019-08-16T00:59:00.000000000",1019,58100.1]
["2019-08-15T17:59:00.000000000","2019-08-16T00:59:00.000000000",1018,478993.7]
["2019-08-15T17:59:15.000000000","2019-08-16T00:59:15.000000000",1017,479984.39999999997]
["2019-08-15T17:59:15.000000000","2019-08-16T00:59:15.000000000",1020,2848956.0]
["2019-08-15T17:59:15.000000000","2019-08-16T00:59:15.000000000",1133,957.3032]
["2019-08-15T17:59:30.000000000","2019-08-16T00:59:30.000000000",1022,15.90862]
["2019-08-15T17:59:30.000000000","2019-08-16T00:59:30.000000000",1130,787378790.022]
["2019-08-15T17:59:45.000000000","2019-08-16T00:59:45.000000000",1021,276.4256]
["2019-08-15T17:59:45.000000000","2019-08-16T00:59:45.000000000",1016,479000.0]
["2019-08-15T18:00:00.000000000","2019-08-16T01:00:00.000000000",1019,58100.1]
["2019-08-15T18:00:00.000000000","2019-08-16T01:00:00.000000000",1018,478308.3]
["2019-08-15T18:00:15.000000000","2019-08-16T01:00:15.000000000",1017,479984.39999999997]
["2019-08-15T18:00:15.000000000","2019-08-16T01:00:15.000000000",1020,2848956.0]
["2019-08-15T18:00:15.000000000","2019-08-16T01:00:15.000000000",1133,957.1865]
["2019-08-15T18:00:30.000000000","2019-08-16T01:00:30.000000000",1022,15.6689]
["2019-08-15T18:00:30.000000000","2019-08-16T01:00:30.000000000",1130,788637458.7828]
["2019-08-15T18:00:45.000000000","2019-08-16T01:00:45.000000000",1021,276.7408]
["2019-08-15T18:00:45.000000000","2019-08-16T01:00:45.000000000",1016,479300.0]
["2019-08-15T18:01:00.000000000","2019-08-16T01:01:00.000000000",1019,58300.049999999996]
["2019-08-15T18:01:00.000000000","2019-08-16T01:01:00.000000000",1018,479312.5]
["2019-08-15T18:01:15.000000000","2019-08-16T01:01:15.000000000",1017,479781.3]
["2019-08-15T18:01:15.000000000","2019-08-16T01:01:15.000000000",1020,2848956.0]
["2019-08-15T18:01:15.000000000","2019-08-16T01:01:15.000000000",1133,959.425]
["2019-08-15T18:01:30.000000000","2019-08-16T01:01:30.000000000",1022,15.10278]
["2019-08-15T18:01:30.000000000","2019-08-16T01:01:30.000000000",1130,788106413.3844]
["2019-08-15T18:01:45.000000000","2019-08-16T01:01:45.000000000",1021,276.7941]
["2019-08-15T18:01:45.000000000","2019-08-16T01:01:45.000000000",1016,479800.0]
["2019-08-15T18:02:00.000000000","2019-08-16T01:02:00.000000000",1019,58553.39]
["2019-08-15T18:02:00.000000000","2019-08-16T01:02:00.000000000",1018,478512.5]
["2019-08-15T18:02:15.000000000","2019-08-16T01:02:15.000000000",1017,479984.39999999997]
["2019-08-15T18:02:15.000000000","2019-08-16T01:02:15.000000000",1020,2848956.0]
["2019-08-15T18:02:15.000000000","2019-08-16T01:02:15.000000000",1133,958.0927]
["2019-08-15T18:02:30.000000000","2019-08-16T01:02:30.000000000",1022,14.74756]
["2019-08-15T18:02:30.000000000","2019-08-16T01:02:30.000000000",1130,789162521.3736]
["2019-08-15T18:02:45.000000000","2019-08-16T01:02:45.000000000",1021,277.2093]
["2019-08-15T18:02:45.000000000","2019-08-16T01:02:45.000000000",1016,480100.0]
["2019-08-15T18:03:00.000000000","2019-08-16T01:03:00.000000000",1019,58706.740000000005]
["2019-08-15T18:03:00.000000000","2019-08-16T01:03:00.000000000",1018,478064.6]
["2019-08-15T18:03:15.000000000","2019-08-16T01:03:15.000000000",1017,481717.69999999995]
["2019-08-15T18:03:15.000000000","2019-08-16T01:03:15.000000000",1020,2848957.0]
["2019-08-15T18:03:15.000000000","2019-08-16T01:03:15.000000000",1133,960.0698]
["2019-08-15T18:03:30.000000000","2019-08-16T01:03:30.000000000",1022,14.31908]
["2019-08-15T18:03:30.000000000","2019-08-16T01:03:30.000000000",1130,790244262.4514]
["2019-08-15T18:03:45.000000000","2019-08-16T01:03:45.000000000",1021,277.1848]
["2019-08-15T18:03:45.000000000","2019-08-16T01:03:45.000000000",1016,480100.0]
["2019-08-15T18:04:00.000000000","2019-08-16T01:04:00.000000000",1019,59006.79]
["2019-08-15T18:04:00.000000000","2019-08-16T01:04:00.000000000",1018,478285.39999999997]
["2019-08-15T18:04:15.000000000","2019-08-16T01:04:15.000000000",1017,480251.0]
["2019-08-15T18:04:15.000000000","2019-08-16T01:04:15.000000000",1020,2848957.0]
["2019-08-15T18:04:15.000000000","2019-08-16T01:04:15.000000000",1133,959.4885]
["2019-08-15T18:04:30.000000000","2019-08-16T01:04:30.000000000",1022,13.87065]
["2019-08-15T18:04:30.000000000","2019-08-16T01:04:30.000000000",1130,789586438.2801]
["2019-08-15T18:04:45.000000000","2019-08-16T01:04:45.000000000",1021,276.8252]
["2019-08-15T18:04:45.000000000","2019-08-16T01:04:45.000000000",1016,480500.0]
["2019-08-15T18:05:00.000000000","2019-08-16T01:05:00.000000000",1019,59200.200000000004]
["2019-08-15T18:05:00.000000000","2019-08-16T01:05:00.000000000",1018,478297.9]
["2019-08-15T18:05:15.000000000","2019-08-16T01:05:15.000000000",1017,481984.39999999997]
["2019-08-15T18:05:15.000000000","2019-08-16T01:05:15.000000000",1020,2848957.0]
["2019-08-15T18:05:15.000000000","2019-08-16T01:05:15.000000000",1133,960.3573]
["2019-08-15T18:05:30.000000000","2019-08-16T01:05:30.000000000",1022,13.48432]
["2019-08-15T18:05:30.000000000","2019-08-16T01:05:30.000000000",1130,789365074.3212]
["2019-08-15T18:05:45.000000000","2019-08-16T01:05:45.000000000",1021,277.2869]
["2019-08-15T18:05:45.000000000","2019-08-16T01:05:45.000000000",1016,480500.0]
["2019-08-15T18:06:00.000000000","2019-08-16T01:06:00.000000000",1019,59653.48]
["2019-08-15T18:06:00.000000000","2019-08-16T01:06:00.000000000",1018,479312.5]
["2019-08-15T18:06:15.000000000","2019-08-16T01:06:15.000000000",1017,479984.39999999997]
["2019-08-15T18:06:15.000000000","2019-08-16T01:06:15.000000000",1020,2848957.0]
["2019-08-15T18:06:15.000000000","2019-08-16T01:06:15.000000000",1133,958.5719]
["2019-08-15T18:06:30.000000000","2019-08-16T01:06:30.000000000",1022,13.12029]
["2019-08-15T18:06:30.000000000","2019-08-16T01:06:30.000000000",1130,789099551.5288]
["2019-08-15T18:06:45.000000000","2019-08-16T01:06:45.000000000",1021,277.1803]
["2019-08-15T18:06:45.000000000","2019-08-16T01:06:45.000000000",1016,480100.0]
["2019-08-15T18:07:00.000000000","2019-08-16T01:07:00.000000000",1019,59806.840000000004]
["2019-08-15T18:07:00.000000000","2019-08-16T01:07:00.000000000",1018,479860.4]
["2019-08-15T18:07:15.000000000","2019-08-16T01:07:15.000000000",1017,479984.39999999997]
["2019-08-15T18:07:15.000000000","2019-08-16T01:07:15.000000000",1020,2848957.0]
["2019-08-15T18:07:15.000000000","2019-08-16T01:07:15.000000000",1133,959.7365]
["2019-08-15T18:07:30.000000000","2019-08-16T01:07:30.000000000",1022,12.96486]
["2019-08-15T18:07:30.000000000","2019-08-16T01:07:30.000000000",1130,788770496.9953]
["2019-08-15T18:07:45.000000000","2019-08-16T01:07:45.000000000",1021,276.7408]
["2019-08-15T18:07:45.000000000","2019-08-16T01:07:45.000000000",1016,479800.0]
["2019-08-15T18:08:00.000000000","2019-08-16T01:08:00.000000000",1019,60200.200000000004]
["2019-08-15T18:08:00.000000000","2019-08-16T01:08:00.000000000",1018,479677.1]
["2019-08-15T18:08:15.000000000","2019-08-16T01:08:15.000000000",1017,479984.39999999997]
["2019-08-15T18:08:15.000000000","2019-08-16T01:08:15.000000000",1020,2848958.0]
["2019-08-15T18:08:15.000000000","2019-08-16T01:08:15.000000000",1133,959.7719]
["2019-08-15T18:08:30.000000000","2019-08-16T01:08:30.000000000",1022,12.72293]
["2019-08-15T18:08:30.000000000","2019-08-16T01:08:30.000000000",1130,788233175.4836]
["2019-08-15T18:08:45.000000000","2019-08-16T01:08:45.000000000",1021,276.6364]
["2019-08-15T18:08:45.000000000","2019-08-16T01:08:45.000000000",1016,479900.0]
["2019-08-15T18:09:00.000000000","2019-08-16T01:09:00.000000000",1019,60400.149999999994]
["2019-08-15T18:09:00.000000000","2019-08-16T01:09:00.000000000",1018,477954.2]
["2019-08-15T18:09:15.000000000","2019-08-16T01:09:15.000000000",1017,479984.39999999997]
["2019-08-15T18:09:15.000000000","2019-08-16T01:09:15.000000000",1020,2848958.0]
["2019-08-15T18:09:15.000000000","2019-08-16T01:09:15.000000000",1133,959.199]
["2019-08-15T18:09:30.000000000","2019-08-16T01:09:30.000000000",1022,12.70167]
["2019-08-15T18:09:30.000000000","2019-08-16T01:09:30.000000000",1133,958.4174]
["2019-08-15T18:09:45.000000000","2019-08-16T01:09:45.000000000",1022,12.7407]
["2019-08-15T18:09:45.000000000","2019-08-16T01:09:45.000000000",1130,789295836.8176]
["2019-08-15T18:10:00.000000000","2019-08-16T01:10:00.000000000",1021,276.9761]
["2019-08-15T18:10:00.000000000","2019-08-16T01:10:00.000000000",1016,480000.0]
["2019-08-15T18:10:15.000000000","2019-08-16T01:10:15.000000000",1019,60653.48]
["2019-08-15T18:10:15.000000000","2019-08-16T01:10:15.000000000",1018,479879.2]
["2019-08-15T18:10:30.000000000","2019-08-16T01:10:30.000000000",1017,479984.39999999997]
["2019-08-15T18:10:30.000000000","2019-08-16T01:10:30.000000000",1020,2848958.0]
["2019-08-15T18:10:30.000000000","2019-08-16T01:10:30.000000000",1133,958.5698]
["2019-08-15T18:10:45.000000000","2019-08-16T01:10:45.000000000",1022,12.774]
["2019-08-15T18:10:45.000000000","2019-08-16T01:10:45.000000000",1130,788777041.5658]
["2019-08-15T18:11:00.000000000","2019-08-16T01:11:00.000000000",1021,276.8651]
["2019-08-15T18:11:00.000000000","2019-08-16T01:11:00.000000000",1016,480100.0]
["2019-08-15T18:11:15.000000000","2019-08-16T01:11:15.000000000",1019,60900.149999999994]
["2019-08-15T18:11:15.000000000","2019-08-16T01:11:15.000000000",1018,479414.60000000003]
["2019-08-15T18:11:30.000000000","2019-08-16T01:11:30.000000000",1017,479984.39999999997]
["2019-08-15T18:11:30.000000000","2019-08-16T01:11:30.000000000",1020,2848958.0]
["2019-08-15T18:11:30.000000000","2019-08-16T01:11:30.000000000",1133,959.9365]
["2019-08-15T18:11:45.000000000","2019-08-16T01:11:45.000000000",1022,12.64964]
["2019-08-15T18:11:45.000000000","2019-08-16T01:11:45.000000000",1130,788928891.0272]
["2019-08-15T18:12:00.000000000","2019-08-16T01:12:00.000000000",1021,276.945]
["2019-08-15T18:12:00.000000000","2019-08-16T01:12:00.000000000",1016,480100.0]
["2019-08-15T18:12:15.000000000","2019-08-16T01:12:15.000000000",1019,61006.79]
["2019-08-15T18:12:15.000000000","2019-08-16T01:12:15.000000000",1018,479960.39999999997]
["2019-08-15T18:12:30.000000000","2019-08-16T01:12:30.000000000",1017,481717.69999999995]
["2019-08-15T18:12:30.000000000","2019-08-16T01:12:30.000000000",1020,2848958.0]
["2019-08-15T18:12:30.000000000","2019-08-16T01:12:30.000000000",1133,960.3115]
["2019-08-15T18:12:45.000000000","2019-08-16T01:12:45.000000000",1022,12.55199]
["2019-08-15T18:12:45.000000000","2019-08-16T01:12:45.000000000",1130,789795544.0508]
["2019-08-15T18:13:00.000000000","2019-08-16T01:13:00.000000000",1021,277.2404]
["2019-08-15T18:13:00.000000000","2019-08-16T01:13:00.000000000",1016,480600.0]
["2019-08-15T18:13:15.000000000","2019-08-16T01:13:15.000000000",1019,61000.0]
["2019-08-15T18:13:15.000000000","2019-08-16T01:13:15.000000000",1018,478272.89999999997]
["2019-08-15T18:13:30.000000000","2019-08-16T01:13:30.000000000",1017,481984.39999999997]
["2019-08-15T18:13:30.000000000","2019-08-16T01:13:30.000000000",1020,2848958.0]
["2019-08-15T18:13:30.000000000","2019-08-16T01:13:30.000000000",1133,960.1511]
["2019-08-15T18:13:45.000000000","2019-08-16T01:13:45.000000000",1022,12.52092]
["2019-08-15T18:13:45.000000000","2019-08-16T01:13:45.000000000",1133,960.0614]
["2019-08-15T18:14:00.000000000","2019-08-16T01:14:00.000000000",1022,12.4854]
["2019-08-15T18:14:00.000000000","2019-08-16T01:14:00.000000000",1130,789536288.8728]
["2019-08-15T18:14:15.000000000","2019-08-16T01:14:15.000000000",1021,277.0228]
["2019-08-15T18:14:15.000000000","2019-08-16T01:14:15.000000000",1016,480200.0]
["2019-08-15T18:14:30.000000000","2019-08-16T01:14:30.000000000",1019,60533.380000000005]
["2019-08-15T18:14:30.000000000","2019-08-16T01:14:30.000000000",1018,478229.2]
["2019-08-15T18:14:45.000000000","2019-08-16T01:14:45.000000000",1017,481984.39999999997]
["2019-08-15T18:14:45.000000000","2019-08-16T01:14:45.000000000",1020,2848959.0]
["2019-08-15T18:14:45.000000000","2019-08-16T01:14:45.000000000",1133,960.1948]
["2019-08-15T18:15:00.000000000","2019-08-16T01:15:00.000000000",1022,12.33446]
["2019-08-15T18:15:00.000000000","2019-08-16T01:15:00.000000000",1130,789707218.6485]
["2019-08-15T18:15:15.000000000","2019-08-16T01:15:15.000000000",1021,277.1694]
["2019-08-15T18:15:15.000000000","2019-08-16T01:15:15.000000000",1016,480500.0]
["2019-08-15T18:15:30.000000000","2019-08-16T01:15:30.000000000",1019,59493.46]
["2019-08-15T18:15:30.000000000","2019-08-16T01:15:30.000000000",1018,479895.8]
["2019-08-15T18:15:45.000000000","2019-08-16T01:15:45.000000000",1017,481984.39999999997]
["2019-08-15T18:15:45.000000000","2019-08-16T01:15:45.000000000",1020,2848959.0]
["2019-08-15T18:15:45.000000000","2019-08-16T01:15:45.000000000",1133,960.6386]
["2019-08-15T18:16:00.000000000","2019-08-16T01:16:00.000000000",1022,12.18792]
["2019-08-15T18:16:00.000000000","2019-08-16T01:16:00.000000000",1130,789947385.8922]
["2019-08-15T18:16:15.000000000","2019-08-16T01:16:15.000000000",1021,277.3224]
["2019-08-15T18:16:15.000000000","2019-08-16T01:16:15.000000000",1016,480600.0]
["2019-08-15T18:16:30.000000000","2019-08-16T01:16:30.000000000",1019,58893.36]
["2019-08-15T18:16:30.000000000","2019-08-16T01:16:30.000000000",1018,478137.5]
["2019-08-15T18:16:45.000000000","2019-08-16T01:16:45.000000000",1017,481717.69999999995]
["2019-08-15T18:16:45.000000000","2019-08-16T01:16:45.000000000",1020,2848959.0]
["2019-08-15T18:16:45.000000000","2019-08-16T01:16:45.000000000",1133,959.8948]
["2019-08-15T18:17:00.000000000","2019-08-16T01:17:00.000000000",1022,11.9859]
["2019-08-15T18:17:00.000000000","2019-08-16T01:17:00.000000000",1130,789903227.0277]
["2019-08-15T18:17:15.000000000","2019-08-16T01:17:15.000000000",1021,277.2337]
["2019-08-15T18:17:15.000000000","2019-08-16T01:17:15.000000000",1016,480300.0]
["2019-08-15T18:17:30.000000000","2019-08-16T01:17:30.000000000",1019,58446.74]
["2019-08-15T18:17:30.000000000","2019-08-16T01:17:30.000000000",1018,478616.69999999995]
["2019-08-15T18:17:45.000000000","2019-08-16T01:17:45.000000000",1017,481984.39999999997]
["2019-08-15T18:17:45.000000000","2019-08-16T01:17:45.000000000",1020,2848959.0]
["2019-08-15T18:17:45.000000000","2019-08-16T01:17:45.000000000",1133,961.4156]
["2019-08-15T18:18:00.000000000","2019-08-16T01:18:00.000000000",1022,11.93262]
["2019-08-15T18:18:00.000000000","2019-08-16T01:18:00.000000000",1130,789574457.1591]
["2019-08-15T18:18:15.000000000","2019-08-16T01:18:15.000000000",1021,277.2758]
["2019-08-15T18:18:15.000000000","2019-08-16T01:18:15.000000000",1016,480400.0]
["2019-08-15T18:18:30.000000000","2019-08-16T01:18:30.000000000",1019,58246.78999999999]
["2019-08-15T18:18:30.000000000","2019-08-16T01:18:30.000000000",1018,478700.0]
["2019-08-15T18:18:45.000000000","2019-08-16T01:18:45.000000000",1017,481984.39999999997]
["2019-08-15T18:18:45.000000000","2019-08-16T01:18:45.000000000",1020,2848959.0]
["2019-08-15T18:18:45.000000000","2019-08-16T01:18:45.000000000",1133,960.0969]
["2019-08-15T18:19:00.000000000","2019-08-16T01:19:00.000000000",1022,11.88817]
["2019-08-15T18:19:00.000000000","2019-08-16T01:19:00.000000000",1130,790554499.0551]
["2019-08-15T18:19:15.000000000","2019-08-16T01:19:15.000000000",1021,276.9029]
["2019-08-15T18:19:15.000000000","2019-08-16T01:19:15.000000000",1016,480100.0]
["2019-08-15T18:19:30.000000000","2019-08-16T01:19:30.000000000",1019,58100.1]
["2019-08-15T18:19:30.000000000","2019-08-16T01:19:30.000000000",1018,479881.3]
["2019-08-15T18:19:45.000000000","2019-08-16T01:19:45.000000000",1017,481717.69999999995]
["2019-08-15T18:19:45.000000000","2019-08-16T01:19:45.000000000",1020,2848960.0]
["2019-08-15T18:19:45.000000000","2019-08-16T01:19:45.000000000",1133,961.6698]
["2019-08-15T18:20:00.000000000","2019-08-16T01:20:00.000000000",1022,11.85048]
["2019-08-15T18:20:00.000000000","2019-08-16T01:20:00.000000000",1130,789233144.0]
["2019-08-15T18:20:15.000000000","2019-08-16T01:20:15.000000000",1021,277.0205]
["2019-08-15T18:20:15.000000000","2019-08-16T01:20:15.000000000",1016,480500.0]
["2019-08-15T18:20:30.000000000","2019-08-16T01:20:30.000000000",1019,58200.200000000004]
["2019-08-15T18:20:30.000000000","2019-08-16T01:20:30.000000000",1018,478522.89999999997]
["2019-08-15T18:20:45.000000000","2019-08-16T01:20:45.000000000",1017,480251.0]
["2019-08-15T18:20:45.000000000","2019-08-16T01:20:45.000000000",1020,2848960.0]
["2019-08-15T18:20:45.000000000","2019-08-16T01:20:45.000000000",1133,959.3364]
["2019-08-15T18:21:00.000000000","2019-08-16T01:21:00.000000000",1022,11.55525]
["2019-08-15T18:21:00.000000000","2019-08-16T01:21:00.000000000",1130,789081294.432]
["2019-08-15T18:21:15.000000000","2019-08-16T01:21:15.000000000",1021,277.0273]
["2019-08-15T18:21:15.000000000","2019-08-16T01:21:15.000000000",1016,480500.0]
["2019-08-15T18:21:30.000000000","2019-08-16T01:21:30.000000000",1019,58300.049999999996]
["2019-08-15T18:21:30.000000000","2019-08-16T01:21:30.000000000",1018,479168.8]
["2019-08-15T18:21:45.000000000","2019-08-16T01:21:45.000000000",1017,479984.39999999997]
["2019-08-15T18:21:45.000000000","2019-08-16T01:21:45.000000000",1020,2848960.0]
["2019-08-15T18:21:45.000000000","2019-08-16T01:21:45.000000000",1133,959.7157]
["2019-08-15T18:22:00.000000000","2019-08-16T01:22:00.000000000",1022,11.07344]
["2019-08-15T18:22:00.000000000","2019-08-16T01:22:00.000000000",1130,789625160.896]
["2019-08-15T18:22:15.000000000","2019-08-16T01:22:15.000000000",1021,277.025]
["2019-08-15T18:22:15.000000000","2019-08-16T01:22:15.000000000",1016,480200.0]
["2019-08-15T18:22:30.000000000","2019-08-16T01:22:30.000000000",1019,58400.149999999994]
["2019-08-15T18:22:30.000000000","2019-08-16T01:22:30.000000000",1018,478520.8]
["2019-08-15T18:22:45.000000000","2019-08-16T01:22:45.000000000",1017,480251.0]
["2019-08-15T18:22:45.000000000","2019-08-16T01:22:45.000000000",1020,2848960.0]
["2019-08-15T18:22:45.000000000","2019-08-16T01:22:45.000000000",1133,959.6885]
["2019-08-15T18:23:00.000000000","2019-08-16T01:23:00.000000000",1022,10.63835]
["2019-08-15T18:23:00.000000000","2019-08-16T01:23:00.000000000",1130,789138273.632]
["2019-08-15T18:23:15.000000000","2019-08-16T01:23:15.000000000",1021,277.0228]
["2019-08-15T18:23:15.000000000","2019-08-16T01:23:15.000000000",1016,480400.0]
["2019-08-15T18:23:30.000000000","2019-08-16T01:23:30.000000000",1019,58553.39]
["2019-08-15T18:23:30.000000000","2019-08-16T01:23:30.000000000",1018,479885.4]
["2019-08-15T18:23:45.000000000","2019-08-16T01:23:45.000000000",1017,480251.0]
["2019-08-15T18:23:45.000000000","2019-08-16T01:23:45.000000000",1020,2848960.0]
["2019-08-15T18:23:45.000000000","2019-08-16T01:23:45.000000000",1133,959.9218]
["2019-08-15T18:24:00.000000000","2019-08-16T01:24:00.000000000",1022,10.08556]
["2019-08-15T18:24:00.000000000","2019-08-16T01:24:00.000000000",1130,789290123.2]
["2019-08-15T18:24:15.000000000","2019-08-16T01:24:15.000000000",1021,277.1026]
["2019-08-15T18:24:15.000000000","2019-08-16T01:24:15.000000000",1016,479900.0]
["2019-08-15T18:24:30.000000000","2019-08-16T01:24:30.000000000",1019,58700.200000000004]
["2019-08-15T18:24:30.000000000","2019-08-16T01:24:30.000000000",1018,479810.4]
["2019-08-15T18:24:45.000000000","2019-08-16T01:24:45.000000000",1017,479984.39999999997]
["2019-08-15T18:24:45.000000000","2019-08-16T01:24:45.000000000",1020,2848960.0]
["2019-08-15T18:24:45.000000000","2019-08-16T01:24:45.000000000",1133,959.7594]
["2019-08-15T18:25:00.000000000","2019-08-16T01:25:00.000000000",1022,9.750293]
["2019-08-15T18:25:00.000000000","2019-08-16T01:25:00.000000000",1130,788936274.3927]
["2019-08-15T18:25:15.000000000","2019-08-16T01:25:15.000000000",1021,276.8718]
["2019-08-15T18:25:15.000000000","2019-08-16T01:25:15.000000000",1016,480100.0]
["2019-08-15T18:25:30.000000000","2019-08-16T01:25:30.000000000",1019,58800.049999999996]
["2019-08-15T18:25:30.000000000","2019-08-16T01:25:30.000000000",1018,479766.7]
["2019-08-15T18:25:45.000000000","2019-08-16T01:25:45.000000000",1017,479984.39999999997]
["2019-08-15T18:25:45.000000000","2019-08-16T01:25:45.000000000",1020,2848961.0]
["2019-08-15T18:25:45.000000000","2019-08-16T01:25:45.000000000",1133,959.8365]
["2019-08-15T18:26:00.000000000","2019-08-16T01:26:00.000000000",1022,9.355235]
["2019-08-15T18:26:00.000000000","2019-08-16T01:26:00.000000000",1130,788904650.9256]
["2019-08-15T18:26:15.000000000","2019-08-16T01:26:15.000000000",1021,277.0094]
["2019-08-15T18:26:15.000000000","2019-08-16T01:26:15.000000000",1016,480000.0]
["2019-08-15T18:26:30.000000000","2019-08-16T01:26:30.000000000",1019,58953.4]
["2019-08-15T18:26:30.000000000","2019-08-16T01:26:30.000000000",1018,479704.2]
["2019-08-15T18:26:45.000000000","2019-08-16T01:26:45.000000000",1017,481717.69999999995]
["2019-08-15T18:26:45.000000000","2019-08-16T01:26:45.000000000",1020,2848961.0]
["2019-08-15T18:26:45.000000000","2019-08-16T01:26:45.000000000",1133,961.5531]
["2019-08-15T18:27:00.000000000","2019-08-16T01:27:00.000000000",1022,9.255319]
["2019-08-15T18:27:00.000000000","2019-08-16T01:27:00.000000000",1130,789771019.9657]
["2019-08-15T18:27:15.000000000","2019-08-16T01:27:15.000000000",1021,277.3225]
["2019-08-15T18:27:15.000000000","2019-08-16T01:27:15.000000000",1016,480300.0]
["2019-08-15T18:27:30.000000000","2019-08-16T01:27:30.000000000",1019,59053.39]
["2019-08-15T18:27:30.000000000","2019-08-16T01:27:30.000000000",1018,479795.8]
["2019-08-15T18:27:45.000000000","2019-08-16T01:27:45.000000000",1017,479984.39999999997]
["2019-08-15T18:27:45.000000000","2019-08-16T01:27:45.000000000",1020,2848961.0]
["2019-08-15T18:27:45.000000000","2019-08-16T01:27:45.000000000",1133,959.8886]
["2019-08-15T18:28:00.000000000","2019-08-16T01:28:00.000000000",1022,8.904541]
["2019-08-15T18:28:00.000000000","2019-08-16T01:28:00.000000000",1130,789505496.8005]
["2019-08-15T18:28:15.000000000","2019-08-16T01:28:15.000000000",1021,276.6808]
["2019-08-15T18:28:15.000000000","2019-08-16T01:28:15.000000000",1016,479000.0]
["2019-08-15T18:28:30.000000000","2019-08-16T01:28:30.000000000",1019,59200.200000000004]
["2019-08-15T18:28:30.000000000","2019-08-16T01:28:30.000000000",1018,478870.8]
["2019-08-15T18:28:45.000000000","2019-08-16T01:28:45.000000000",1017,479456.2]
["2019-08-15T18:28:45.000000000","2019-08-16T01:28:45.000000000",1020,2848961.0]
["2019-08-15T18:28:45.000000000","2019-08-16T01:28:45.000000000",1133,956.4229]
["2019-08-15T18:29:00.000000000","2019-08-16T01:29:00.000000000",1022,8.809064]
["2019-08-15T18:29:00.000000000","2019-08-16T01:29:00.000000000",1130,787285301.4932]
["2019-08-15T18:29:15.000000000","2019-08-16T01:29:15.000000000",1021,276.2856]
["2019-08-15T18:29:15.000000000","2019-08-16T01:29:15.000000000",1016,478300.0]
["2019-08-15T18:29:30.000000000","2019-08-16T01:29:30.000000000",1019,59246.78999999999]
["2019-08-15T18:29:30.000000000","2019-08-16T01:29:30.000000000",1018,476737.5]
["2019-08-15T18:29:45.000000000","2019-08-16T01:29:45.000000000",1017,479984.39999999997]
["2019-08-15T18:29:45.000000000","2019-08-16T01:29:45.000000000",1020,2848961.0]
["2019-08-15T18:29:45.000000000","2019-08-16T01:29:45.000000000",1133,956.2052]
["2019-08-15T18:30:00.000000000","2019-08-16T01:30:00.000000000",1022,9.002197]
["2019-08-15T18:30:00.000000000","2019-08-16T01:30:00.000000000",1130,787083025.2622]
["2019-08-15T18:30:15.000000000","2019-08-16T01:30:15.000000000",1021,276.2413]
["2019-08-15T18:30:15.000000000","2019-08-16T01:30:15.000000000",1016,478600.0]
["2019-08-15T18:30:30.000000000","2019-08-16T01:30:30.000000000",1019,59300.049999999996]
["2019-08-15T18:30:30.000000000","2019-08-16T01:30:30.000000000",1018,476481.3]
["2019-08-15T18:30:45.000000000","2019-08-16T01:30:45.000000000",1017,478779.2]
["2019-08-15T18:30:45.000000000","2019-08-16T01:30:45.000000000",1020,2848961.0]
["2019-08-15T18:30:45.000000000","2019-08-16T01:30:45.000000000",1133,955.1959]
["2019-08-15T18:31:00.000000000","2019-08-16T01:31:00.000000000",1022,8.640385]
["2019-08-15T18:31:00.000000000","2019-08-16T01:31:00.000000000",1130,786349417.8047]
["2019-08-15T18:31:15.000000000","2019-08-16T01:31:15.000000000",1021,276.2325]
["2019-08-15T18:31:15.000000000","2019-08-16T01:31:15.000000000",1016,478900.0]
["2019-08-15T18:31:30.000000000","2019-08-16T01:31:30.000000000",1019,59400.149999999994]
["2019-08-15T18:31:30.000000000","2019-08-16T01:31:30.000000000",1018,476239.6]
["2019-08-15T18:31:45.000000000","2019-08-16T01:31:45.000000000",1017,478251.0]
["2019-08-15T18:31:45.000000000","2019-08-16T01:31:45.000000000",1020,2848961.0]
["2019-08-15T18:31:45.000000000","2019-08-16T01:31:45.000000000",1133,954.5114]
["2019-08-15T18:32:00.000000000","2019-08-16T01:32:00.000000000",1022,8.802446]
["2019-08-15T18:32:00.000000000","2019-08-16T01:32:00.000000000",1130,786760522.877]
["2019-08-15T18:32:15.000000000","2019-08-16T01:32:15.000000000",1021,276.3524]
["2019-08-15T18:32:15.000000000","2019-08-16T01:32:15.000000000",1016,478000.0]
["2019-08-15T18:32:30.000000000","2019-08-16T01:32:30.000000000",1019,59553.39]
["2019-08-15T18:32:30.000000000","2019-08-16T01:32:30.000000000",1018,476620.8]
["2019-08-15T18:32:45.000000000","2019-08-16T01:32:45.000000000",1017,479984.39999999997]
["2019-08-15T18:32:45.000000000","2019-08-16T01:32:45.000000000",1020,2848961.0]
["2019-08-15T18:32:45.000000000","2019-08-16T01:32:45.000000000",1133,956.7052]
["2019-08-15T18:33:00.000000000","2019-08-16T01:33:00.000000000",1022,8.555985]
["2019-08-15T18:33:00.000000000","2019-08-16T01:33:00.000000000",1130,787228322.2732]
["2019-08-15T18:33:15.000000000","2019-08-16T01:33:15.000000000",1021,276.2902]
["2019-08-15T18:33:15.000000000","2019-08-16T01:33:15.000000000",1016,478900.0]
["2019-08-15T18:33:30.000000000","2019-08-16T01:33:30.000000000",1019,59600.1]
["2019-08-15T18:33:30.000000000","2019-08-16T01:33:30.000000000",1018,478962.5]
["2019-08-15T18:33:45.000000000","2019-08-16T01:33:45.000000000",1017,479984.39999999997]
["2019-08-15T18:33:45.000000000","2019-08-16T01:33:45.000000000",1020,2848961.0]
["2019-08-15T18:33:45.000000000","2019-08-16T01:33:45.000000000",1133,958.8531]
["2019-08-15T18:34:00.000000000","2019-08-16T01:34:00.000000000",1022,8.531549]
["2019-08-15T18:34:00.000000000","2019-08-16T01:34:00.000000000",1130,787190431.0919]
["2019-08-15T18:34:15.000000000","2019-08-16T01:34:15.000000000",1021,276.359]
["2019-08-15T18:34:15.000000000","2019-08-16T01:34:15.000000000",1016,478900.0]
["2019-08-15T18:34:30.000000000","2019-08-16T01:34:30.000000000",1019,59700.200000000004]
["2019-08-15T18:34:30.000000000","2019-08-16T01:34:30.000000000",1018,478079.2]
["2019-08-15T18:34:45.000000000","2019-08-16T01:34:45.000000000",1017,479780.19999999995]
["2019-08-15T18:34:45.000000000","2019-08-16T01:34:45.000000000",1020,2848962.0]
["2019-08-15T18:34:45.000000000","2019-08-16T01:34:45.000000000",1133,956.6219]
["2019-08-15T18:35:00.000000000","2019-08-16T01:35:00.000000000",1022,8.358378]
["2019-08-15T18:35:00.000000000","2019-08-16T01:35:00.000000000",1130,787397826.9372]
["2019-08-15T18:35:15.000000000","2019-08-16T01:35:15.000000000",1021,276.2769]
["2019-08-15T18:35:15.000000000","2019-08-16T01:35:15.000000000",1016,478800.0]
["2019-08-15T18:35:30.000000000","2019-08-16T01:35:30.000000000",1019,59700.200000000004]
["2019-08-15T18:35:30.000000000","2019-08-16T01:35:30.000000000",1018,476441.7]
["2019-08-15T18:35:45.000000000","2019-08-16T01:35:45.000000000",1017,477912.5]
["2019-08-15T18:35:45.000000000","2019-08-16T01:35:45.000000000",1020,2848962.0]
["2019-08-15T18:35:45.000000000","2019-08-16T01:35:45.000000000",1133,954.275]
["2019-08-15T18:36:00.000000000","2019-08-16T01:36:00.000000000",1022,8.158582]
["2019-08-15T18:36:00.000000000","2019-08-16T01:36:00.000000000",1130,786760514.1378]
["2019-08-15T18:36:15.000000000","2019-08-16T01:36:15.000000000",1021,276.228]
["2019-08-15T18:36:15.000000000","2019-08-16T01:36:15.000000000",1016,478700.0]
["2019-08-15T18:36:30.000000000","2019-08-16T01:36:30.000000000",1019,59700.200000000004]
["2019-08-15T18:36:30.000000000","2019-08-16T01:36:30.000000000",1018,476229.2]
["2019-08-15T18:36:45.000000000","2019-08-16T01:36:45.000000000",1017,479682.3]
["2019-08-15T18:36:45.000000000","2019-08-16T01:36:45.000000000",1020,2848962.0]
["2019-08-15T18:36:45.000000000","2019-08-16T01:36:45.000000000",1133,955.9386]
["2019-08-15T18:37:00.000000000","2019-08-16T01:37:00.000000000",1022,7.885585]
["2019-08-15T18:37:00.000000000","2019-08-16T01:37:00.000000000",1130,786684731.7486]
["2019-08-15T18:37:15.000000000","2019-08-16T01:37:15.000000000",1021,276.3833]
["2019-08-15T18:37:15.000000000","2019-08-16T01:37:15.000000000",1016,478500.0]
["2019-08-15T18:37:30.000000000","2019-08-16T01:37:30.000000000",1019,59700.200000000004]
["2019-08-15T18:37:30.000000000","2019-08-16T01:37:30.000000000",1018,476372.9]
["2019-08-15T18:37:45.000000000","2019-08-16T01:37:45.000000000",1017,479781.3]
["2019-08-15T18:37:45.000000000","2019-08-16T01:37:45.000000000",1020,2848962.0]
["2019-08-15T18:37:45.000000000","2019-08-16T01:37:45.000000000",1133,957.6542]
["2019-08-15T18:38:00.000000000","2019-08-16T01:38:00.000000000",1022,7.625749]
["2019-08-15T18:38:00.000000000","2019-08-16T01:38:00.000000000",1130,787279025.2218]
["2019-08-15T18:38:15.000000000","2019-08-16T01:38:15.000000000",1021,276.2524]
["2019-08-15T18:38:15.000000000","2019-08-16T01:38:15.000000000",1016,478700.0]
["2019-08-15T18:38:30.000000000","2019-08-16T01:38:30.000000000",1019,59800.049999999996]
["2019-08-15T18:38:30.000000000","2019-08-16T01:38:30.000000000",1018,477829.2]
["2019-08-15T18:38:45.000000000","2019-08-16T01:38:45.000000000",1017,479984.39999999997]
["2019-08-15T18:38:45.000000000","2019-08-16T01:38:45.000000000",1020,2848962.0]
["2019-08-15T18:38:45.000000000","2019-08-16T01:38:45.000000000",1133,958.399]
["2019-08-15T18:39:00.000000000","2019-08-16T01:39:00.000000000",1022,7.159581]
["2019-08-15T18:39:00.000000000","2019-08-16T01:39:00.000000000",1130,786704104.6902]
["2019-08-15T18:39:15.000000000","2019-08-16T01:39:15.000000000",1021,276.1315]
["2019-08-15T18:39:15.000000000","2019-08-16T01:39:15.000000000",1130,786688150.503]
["2019-08-15T18:39:30.000000000","2019-08-16T01:39:30.000000000",1021,276.2813]
["2019-08-15T18:39:30.000000000","2019-08-16T01:39:30.000000000",1016,479000.0]
["2019-08-15T18:39:45.000000000","2019-08-16T01:39:45.000000000",1019,59853.44]
["2019-08-15T18:39:45.000000000","2019-08-16T01:39:45.000000000",1018,478566.7]
["2019-08-15T18:40:00.000000000","2019-08-16T01:40:00.000000000",1017,479888.5]
["2019-08-15T18:40:00.000000000","2019-08-16T01:40:00.000000000",1020,2848962.0]
["2019-08-15T18:40:00.000000000","2019-08-16T01:40:00.000000000",1133,958.6406]
["2019-08-15T18:40:15.000000000","2019-08-16T01:40:15.000000000",1022,6.593498]
["2019-08-15T18:40:15.000000000","2019-08-16T01:40:15.000000000",1130,787993829.7876]
["2019-08-15T18:40:30.000000000","2019-08-16T01:40:30.000000000",1021,276.6432]
["2019-08-15T18:40:30.000000000","2019-08-16T01:40:30.000000000",1016,479000.0]
["2019-08-15T18:40:45.000000000","2019-08-16T01:40:45.000000000",1019,59900.149999999994]
["2019-08-15T18:40:45.000000000","2019-08-16T01:40:45.000000000",1018,477895.8]
["2019-08-15T18:41:00.000000000","2019-08-16T01:41:00.000000000",1017,479117.7]
["2019-08-15T18:41:00.000000000","2019-08-16T01:41:00.000000000",1020,2848962.0]
["2019-08-15T18:41:00.000000000","2019-08-16T01:41:00.000000000",1133,957.624]
["2019-08-15T18:41:15.000000000","2019-08-16T01:41:15.000000000",1022,6.208199]
["2019-08-15T18:41:15.000000000","2019-08-16T01:41:15.000000000",1133,958.1986]
["2019-08-15T18:41:30.000000000","2019-08-16T01:41:30.000000000",1022,5.998536]
["2019-08-15T18:41:30.000000000","2019-08-16T01:41:30.000000000",1130,786324338.0556]
["2019-08-15T18:41:45.000000000","2019-08-16T01:41:45.000000000",1021,276.1902]
["2019-08-15T18:41:45.000000000","2019-08-16T01:41:45.000000000",1016,479000.0]
["2019-08-15T18:42:00.000000000","2019-08-16T01:42:00.000000000",1019,59900.149999999994]
["2019-08-15T18:42:00.000000000","2019-08-16T01:42:00.000000000",1018,478512.5]
["2019-08-15T18:42:15.000000000","2019-08-16T01:42:15.000000000",1017,479727.10000000003]
["2019-08-15T18:42:15.000000000","2019-08-16T01:42:15.000000000",1020,2848962.0]
["2019-08-15T18:42:15.000000000","2019-08-16T01:42:15.000000000",1133,958.1292]
["2019-08-15T18:42:30.000000000","2019-08-16T01:42:30.000000000",1022,5.554542]
["2019-08-15T18:42:30.000000000","2019-08-16T01:42:30.000000000",1130,787190707.3998]
["2019-08-15T18:42:45.000000000","2019-08-16T01:42:45.000000000",1021,276.288]
["2019-08-15T18:42:45.000000000","2019-08-16T01:42:45.000000000",1016,478600.0]
["2019-08-15T18:43:00.000000000","2019-08-16T01:43:00.000000000",1019,59900.149999999994]
["2019-08-15T18:43:00.000000000","2019-08-16T01:43:00.000000000",1018,478272.89999999997]
["2019-08-15T18:43:15.000000000","2019-08-16T01:43:15.000000000",1017,479984.39999999997]
["2019-08-15T18:43:15.000000000","2019-08-16T01:43:15.000000000",1020,2848962.0]
["2019-08-15T18:43:15.000000000","2019-08-16T01:43:15.000000000",1133,958.2094]
["2019-08-15T18:43:30.000000000","2019-08-16T01:43:30.000000000",1022,4.828557]
["2019-08-15T18:43:30.000000000","2019-08-16T01:43:30.000000000",1133,957.5525]
["2019-08-15T18:43:45.000000000","2019-08-16T01:43:45.000000000",1022,4.639864]
["2019-08-15T18:43:45.000000000","2019-08-16T01:43:45.000000000",1130,786862213.3775]
["2019-08-15T18:44:00.000000000","2019-08-16T01:44:00.000000000",1021,276.2769]
["2019-08-15T18:44:00.000000000","2019-08-16T01:44:00.000000000",1016,478800.0]
["2019-08-15T18:44:15.000000000","2019-08-16T01:44:15.000000000",1019,59900.149999999994]
["2019-08-15T18:44:15.000000000","2019-08-16T01:44:15.000000000",1018,476691.7]
["2019-08-15T18:44:30.000000000","2019-08-16T01:44:30.000000000",1017,479383.30000000005]
["2019-08-15T18:44:30.000000000","2019-08-16T01:44:30.000000000",1020,2848963.0]
["2019-08-15T18:44:30.000000000","2019-08-16T01:44:30.000000000",1133,957.4458]
["2019-08-15T18:44:45.000000000","2019-08-16T01:44:45.000000000",1022,4.189171]
["2019-08-15T18:44:45.000000000","2019-08-16T01:44:45.000000000",1130,787045686.5947]
["2019-08-15T18:45:00.000000000","2019-08-16T01:45:00.000000000",1021,276.3657]
["2019-08-15T18:45:00.000000000","2019-08-16T01:45:00.000000000",1016,478800.0]
["2019-08-15T18:45:15.000000000","2019-08-16T01:45:15.000000000",1019,59600.1]
["2019-08-15T18:45:15.000000000","2019-08-16T01:45:15.000000000",1018,478668.8]
["2019-08-15T18:45:30.000000000","2019-08-16T01:45:30.000000000",1017,479769.8]
["2019-08-15T18:45:30.000000000","2019-08-16T01:45:30.000000000",1020,2848963.0]
["2019-08-15T18:45:30.000000000","2019-08-16T01:45:30.000000000",1133,958.3281]
["2019-08-15T18:45:45.000000000","2019-08-16T01:45:45.000000000",1022,3.523215]
["2019-08-15T18:45:45.000000000","2019-08-16T01:45:45.000000000",1130,787007510.4905]
["2019-08-15T18:46:00.000000000","2019-08-16T01:46:00.000000000",1021,276.3612]
["2019-08-15T18:46:00.000000000","2019-08-16T01:46:00.000000000",1016,478900.0]
["2019-08-15T18:46:15.000000000","2019-08-16T01:46:15.000000000",1019,59000.0]
["2019-08-15T18:46:15.000000000","2019-08-16T01:46:15.000000000",1018,478650.0]
["2019-08-15T18:46:30.000000000","2019-08-16T01:46:30.000000000",1017,478874.0]
["2019-08-15T18:46:30.000000000","2019-08-16T01:46:30.000000000",1020,2848963.0]
["2019-08-15T18:46:30.000000000","2019-08-16T01:46:30.000000000",1133,957.3615]
["2019-08-15T18:46:45.000000000","2019-08-16T01:46:45.000000000",1022,3.077041]
["2019-08-15T18:46:45.000000000","2019-08-16T01:46:45.000000000",1130,786564781.6403]
["2019-08-15T18:47:00.000000000","2019-08-16T01:47:00.000000000",1021,276.2524]
["2019-08-15T18:47:00.000000000","2019-08-16T01:47:00.000000000",1016,478800.0]
["2019-08-15T18:47:15.000000000","2019-08-16T01:47:15.000000000",1019,58946.74]
["2019-08-15T18:47:15.000000000","2019-08-16T01:47:15.000000000",1018,478141.7]
["2019-08-15T18:47:30.000000000","2019-08-16T01:47:30.000000000",1017,479406.3]
["2019-08-15T18:47:30.000000000","2019-08-16T01:47:30.000000000",1020,2848963.0]
["2019-08-15T18:47:30.000000000","2019-08-16T01:47:30.000000000",1133,958.2709]
["2019-08-15T18:47:45.000000000","2019-08-16T01:47:45.000000000",1022,2.510957]
["2019-08-15T18:47:45.000000000","2019-08-16T01:47:45.000000000",1130,787482147.7263]
["2019-08-15T18:48:00.000000000","2019-08-16T01:48:00.000000000",1021,276.4212]
["2019-08-15T18:48:00.000000000","2019-08-16T01:48:00.000000000",1016,478600.0]
["2019-08-15T18:48:15.000000000","2019-08-16T01:48:15.000000000",1019,58700.200000000004]
["2019-08-15T18:48:15.000000000","2019-08-16T01:48:15.000000000",1018,478514.6]
["2019-08-15T18:48:30.000000000","2019-08-16T01:48:30.000000000",1017,479188.5]
["2019-08-15T18:48:30.000000000","2019-08-16T01:48:30.000000000",1020,2848963.0]
["2019-08-15T18:48:30.000000000","2019-08-16T01:48:30.000000000",1133,957.8239]
["2019-08-15T18:48:45.000000000","2019-08-16T01:48:45.000000000",1022,2.064665]
["2019-08-15T18:48:45.000000000","2019-08-16T01:48:45.000000000",1130,787330013.1021]
["2019-08-15T18:49:00.000000000","2019-08-16T01:49:00.000000000",1021,276.4455]
["2019-08-15T18:49:00.000000000","2019-08-16T01:49:00.000000000",1016,478800.0]
["2019-08-15T18:49:15.000000000","2019-08-16T01:49:15.000000000",1019,58200.200000000004]
["2019-08-15T18:49:15.000000000","2019-08-16T01:49:15.000000000",1018,478810.4]
["2019-08-15T18:49:30.000000000","2019-08-16T01:49:30.000000000",1017,478670.8]
["2019-08-15T18:49:30.000000000","2019-08-16T01:49:30.000000000",1020,2848963.0]
["2019-08-15T18:49:30.000000000","2019-08-16T01:49:30.000000000",1133,957.6521]
["2019-08-15T18:49:45.000000000","2019-08-16T01:49:45.000000000",1022,1.578541]
["2019-08-15T18:49:45.000000000","2019-08-16T01:49:45.000000000",1130,787507218.6007]
["2019-08-15T18:50:00.000000000","2019-08-16T01:50:00.000000000",1021,276.4278]
["2019-08-15T18:50:00.000000000","2019-08-16T01:50:00.000000000",1016,479100.0]
["2019-08-15T18:50:15.000000000","2019-08-16T01:50:15.000000000",1019,57993.46]
["2019-08-15T18:50:15.000000000","2019-08-16T01:50:15.000000000",1018,478945.80000000005]
["2019-08-15T18:50:30.000000000","2019-08-16T01:50:30.000000000",1017,478567.7]
["2019-08-15T18:50:30.000000000","2019-08-16T01:50:30.000000000",1020,2848963.0]
["2019-08-15T18:50:30.000000000","2019-08-16T01:50:30.000000000",1133,957.5052]
["2019-08-15T18:50:45.000000000","2019-08-16T01:50:45.000000000",1022,1.498662]
["2019-08-15T18:50:45.000000000","2019-08-16T01:50:45.000000000",1130,787817185.7751]
["2019-08-15T18:51:00.000000000","2019-08-16T01:51:00.000000000",1021,276.5721]
["2019-08-15T18:51:00.000000000","2019-08-16T01:51:00.000000000",1016,479100.0]
["2019-08-15T18:51:15.000000000","2019-08-16T01:51:15.000000000",1019,57546.71]
["2019-08-15T18:51:15.000000000","2019-08-16T01:51:15.000000000",1018,478885.4]
["2019-08-15T18:51:30.000000000","2019-08-16T01:51:30.000000000",1017,478000.0]
["2019-08-15T18:51:30.000000000","2019-08-16T01:51:30.000000000",1020,2848963.0]
["2019-08-15T18:51:30.000000000","2019-08-16T01:51:30.000000000",1133,957.05]
["2019-08-15T18:51:45.000000000","2019-08-16T01:51:45.000000000",1022,0.01555518]
["2019-08-15T18:51:45.000000000","2019-08-16T01:51:45.000000000",1130,787576733.2979]
["2019-08-15T18:52:00.000000000","2019-08-16T01:52:00.000000000",1021,276.4899]
["2019-08-15T18:52:00.000000000","2019-08-16T01:52:00.000000000",1016,479300.0]
["2019-08-15T18:52:15.000000000","2019-08-16T01:52:15.000000000",1019,57300.049999999996]
["2019-08-15T18:52:15.000000000","2019-08-16T01:52:15.000000000",1018,479095.8]
["2019-08-15T18:52:30.000000000","2019-08-16T01:52:30.000000000",1017,478000.0]
["2019-08-15T18:52:30.000000000","2019-08-16T01:52:30.000000000",1020,2848963.0]
["2019-08-15T18:52:30.000000000","2019-08-16T01:52:30.000000000",1133,957.1542]
["2019-08-15T18:52:45.000000000","2019-08-16T01:52:45.000000000",1022,0.08222024]
["2019-08-15T18:52:45.000000000","2019-08-16T01:52:45.000000000",1130,787526306.6528]
["2019-08-15T18:53:00.000000000","2019-08-16T01:53:00.000000000",1021,276.4566]
["2019-08-15T18:53:00.000000000","2019-08-16T01:53:00.000000000",1016,479300.0]
["2019-08-15T18:53:15.000000000","2019-08-16T01:53:15.000000000",1019,56746.78999999999]
["2019-08-15T18:53:15.000000000","2019-08-16T01:53:15.000000000",1018,479377.1]
["2019-08-15T18:53:30.000000000","2019-08-16T01:53:30.000000000",1017,478000.0]
["2019-08-15T18:53:30.000000000","2019-08-16T01:53:30.000000000",1020,2848963.0]
["2019-08-15T18:53:30.000000000","2019-08-16T01:53:30.000000000",1133,957.2625]
["2019-08-15T18:53:45.000000000","2019-08-16T01:53:45.000000000",1022,0.08444241]
["2019-08-15T18:53:45.000000000","2019-08-16T01:53:45.000000000",1130,788209203.0839]
["2019-08-15T18:54:00.000000000","2019-08-16T01:54:00.000000000",1021,276.6098]
["2019-08-15T18:54:00.000000000","2019-08-16T01:54:00.000000000",1016,479200.0]
["2019-08-15T18:54:15.000000000","2019-08-16T01:54:15.000000000",1019,56346.76]
["2019-08-15T18:54:15.000000000","2019-08-16T01:54:15.000000000",1018,478981.3]
["2019-08-15T18:54:30.000000000","2019-08-16T01:54:30.000000000",1017,478000.0]
["2019-08-15T18:54:30.000000000","2019-08-16T01:54:30.000000000",1020,2848963.0]
["2019-08-15T18:54:30.000000000","2019-08-16T01:54:30.000000000",1133,957.3542]
["2019-08-15T18:54:45.000000000","2019-08-16T01:54:45.000000000",1022,0.06666507]
["2019-08-15T18:54:45.000000000","2019-08-16T01:54:45.000000000",1130,788013194.4295]
["2019-08-15T18:55:00.000000000","2019-08-16T01:55:00.000000000",1021,276.6898]
["2019-08-15T18:55:00.000000000","2019-08-16T01:55:00.000000000",1016,479800.0]
["2019-08-15T18:55:15.000000000","2019-08-16T01:55:15.000000000",1019,55846.76]
["2019-08-15T18:55:15.000000000","2019-08-16T01:55:15.000000000",1018,479379.2]
["2019-08-15T18:55:30.000000000","2019-08-16T01:55:30.000000000",1017,478000.0]
["2019-08-15T18:55:30.000000000","2019-08-16T01:55:30.000000000",1020,2848963.0]
["2019-08-15T18:55:30.000000000","2019-08-16T01:55:30.000000000",1133,956.5979]
["2019-08-15T18:55:45.000000000","2019-08-16T01:55:45.000000000",1022,0.08444241]
["2019-08-15T18:55:45.000000000","2019-08-16T01:55:45.000000000",1130,789044234.1392]
["2019-08-15T18:56:00.000000000","2019-08-16T01:56:00.000000000",1021,276.9007]
["2019-08-15T18:56:00.000000000","2019-08-16T01:56:00.000000000",1016,479900.0]
["2019-08-15T18:56:15.000000000","2019-08-16T01:56:15.000000000",1019,55500.0]
["2019-08-15T18:56:15.000000000","2019-08-16T01:56:15.000000000",1018,479693.8]
["2019-08-15T18:56:30.000000000","2019-08-16T01:56:30.000000000",1017,478000.0]
["2019-08-15T18:56:30.000000000","2019-08-16T01:56:30.000000000",1020,2848963.0]
["2019-08-15T18:56:30.000000000","2019-08-16T01:56:30.000000000",1133,957.8]
["2019-08-15T18:56:45.000000000","2019-08-16T01:56:45.000000000",1022,0.04888771]
["2019-08-15T18:56:45.000000000","2019-08-16T01:56:45.000000000",1130,788810049.3806]
["2019-08-15T18:57:00.000000000","2019-08-16T01:57:00.000000000",1021,276.9406]
["2019-08-15T18:57:00.000000000","2019-08-16T01:57:00.000000000",1016,480100.0]
["2019-08-15T18:57:15.000000000","2019-08-16T01:57:15.000000000",1019,55046.71]
["2019-08-15T18:57:15.000000000","2019-08-16T01:57:15.000000000",1018,479866.69999999995]
["2019-08-15T18:57:30.000000000","2019-08-16T01:57:30.000000000",1017,478000.0]
["2019-08-15T18:57:30.000000000","2019-08-16T01:57:30.000000000",1020,2848963.0]
["2019-08-15T18:57:30.000000000","2019-08-16T01:57:30.000000000",1133,956.5458]
["2019-08-15T18:57:45.000000000","2019-08-16T01:57:45.000000000",1022,0.08222024]
["2019-08-15T18:57:45.000000000","2019-08-16T01:57:45.000000000",1130,789037966.4206]
["2019-08-15T18:58:00.000000000","2019-08-16T01:58:00.000000000",1021,277.0983]
["2019-08-15T18:58:00.000000000","2019-08-16T01:58:00.000000000",1016,480100.0]
["2019-08-15T18:58:15.000000000","2019-08-16T01:58:15.000000000",1019,54646.810000000005]
["2019-08-15T18:58:15.000000000","2019-08-16T01:58:15.000000000",1018,478141.7]
["2019-08-15T18:58:30.000000000","2019-08-16T01:58:30.000000000",1017,479733.3]
["2019-08-15T18:58:30.000000000","2019-08-16T01:58:30.000000000",1020,2848963.0]
["2019-08-15T18:58:30.000000000","2019-08-16T01:58:30.000000000",1133,958.1333]
["2019-08-15T18:58:45.000000000","2019-08-16T01:58:45.000000000",1022,0.04888771]
["2019-08-15T18:58:45.000000000","2019-08-16T01:58:45.000000000",1130,789739950.9038]
["2019-08-15T18:59:00.000000000","2019-08-16T01:59:00.000000000",1021,276.0904]
["2019-08-15T18:59:00.000000000","2019-08-16T01:59:00.000000000",1016,476600.0]
["2019-08-15T18:59:15.000000000","2019-08-16T01:59:15.000000000",1019,54146.810000000005]
["2019-08-15T18:59:15.000000000","2019-08-16T01:59:15.000000000",1018,477122.9]
["2019-08-15T18:59:30.000000000","2019-08-16T01:59:30.000000000",1017,476000.0]
["2019-08-15T18:59:30.000000000","2019-08-16T01:59:30.000000000",1020,2848963.0]
["2019-08-15T18:59:30.000000000","2019-08-16T01:59:30.000000000",1133,953.1437]
["2019-08-15T18:59:45.000000000","2019-08-16T01:59:45.000000000",1022,0.03333253]
["2019-08-15T18:59:45.000000000","2019-08-16T01:59:45.000000000",1130,784711816.1051]
["2019-08-15T19:00:00.000000000","2019-08-16T02:00:00.000000000",1021,275.2846]
["2019-08-15T19:00:00.000000000","2019-08-16T02:00:00.000000000",1016,477500.0]
["2019-08-15T19:00:15.000000000","2019-08-16T02:00:15.000000000",1019,53946.74]
["2019-08-15T19:00:15.000000000","2019-08-16T02:00:15.000000000",1018,477116.69999999995]
["2019-08-15T19:00:30.000000000","2019-08-16T02:00:30.000000000",1017,476000.0]
["2019-08-15T19:00:30.000000000","2019-08-16T02:00:30.000000000",1020,2848963.0]
["2019-08-15T19:00:30.000000000","2019-08-16T02:00:30.000000000",1133,953.1375]
["2019-08-15T19:00:45.000000000","2019-08-16T02:00:45.000000000",1022,0.0355547]
["2019-08-15T19:00:45.000000000","2019-08-16T02:00:45.000000000",1130,784895004.426]
["2019-08-15T19:01:00.000000000","2019-08-16T02:01:00.000000000",1021,275.4599]
["2019-08-15T19:01:00.000000000","2019-08-16T02:01:00.000000000",1016,478000.0]
["2019-08-15T19:01:15.000000000","2019-08-16T02:01:15.000000000",1019,53546.71]
["2019-08-15T19:01:15.000000000","2019-08-16T02:01:15.000000000",1018,477127.1]
["2019-08-15T19:01:30.000000000","2019-08-16T02:01:30.000000000",1017,476000.0]
["2019-08-15T19:01:30.000000000","2019-08-16T02:01:30.000000000",1020,2848963.0]
["2019-08-15T19:01:30.000000000","2019-08-16T02:01:30.000000000",1133,953.4042]
["2019-08-15T19:01:45.000000000","2019-08-16T02:01:45.000000000",1022,0.01555518]
["2019-08-15T19:01:45.000000000","2019-08-16T02:01:45.000000000",1130,784718083.8237]
["2019-08-15T19:02:00.000000000","2019-08-16T02:02:00.000000000",1021,275.5687]
["2019-08-15T19:02:00.000000000","2019-08-16T02:02:00.000000000",1016,477700.0]
["2019-08-15T19:02:15.000000000","2019-08-16T02:02:15.000000000",1019,53246.78999999999]
["2019-08-15T19:02:15.000000000","2019-08-16T02:02:15.000000000",1018,477668.8]
["2019-08-15T19:02:30.000000000","2019-08-16T02:02:30.000000000",1017,476000.0]
["2019-08-15T19:02:30.000000000","2019-08-16T02:02:30.000000000",1020,2848963.0]
["2019-08-15T19:02:30.000000000","2019-08-16T02:02:30.000000000",1133,953.6271]
["2019-08-15T19:02:45.000000000","2019-08-16T02:02:45.000000000",1022,0.03333253]
["2019-08-15T19:02:45.000000000","2019-08-16T02:02:45.000000000",1130,785597273.8055]
["2019-08-15T19:03:00.000000000","2019-08-16T02:03:00.000000000",1021,275.6952]
["2019-08-15T19:03:00.000000000","2019-08-16T02:03:00.000000000",1016,478400.0]
["2019-08-15T19:03:15.000000000","2019-08-16T02:03:15.000000000",1019,52846.76]
["2019-08-15T19:03:15.000000000","2019-08-16T02:03:15.000000000",1018,476039.60000000003]
["2019-08-15T19:03:30.000000000","2019-08-16T02:03:30.000000000",1017,478000.0]
["2019-08-15T19:03:30.000000000","2019-08-16T02:03:30.000000000",1020,2848963.0]
["2019-08-15T19:03:30.000000000","2019-08-16T02:03:30.000000000",1133,955.4521]
["2019-08-15T19:03:45.000000000","2019-08-16T02:03:45.000000000",1022,0.03333253]
["2019-08-15T19:03:45.000000000","2019-08-16T02:03:45.000000000",1130,786292990.5701]
["2019-08-15T19:04:00.000000000","2019-08-16T02:04:00.000000000",1021,275.9527]
["2019-08-15T19:04:00.000000000","2019-08-16T02:04:00.000000000",1016,478700.0]
["2019-08-15T19:04:15.000000000","2019-08-16T02:04:15.000000000",1019,52546.71]
["2019-08-15T19:04:15.000000000","2019-08-16T02:04:15.000000000",1018,477750.0]
["2019-08-15T19:04:30.000000000","2019-08-16T02:04:30.000000000",1017,478000.0]
["2019-08-15T19:04:30.000000000","2019-08-16T02:04:30.000000000",1020,2848963.0]
["2019-08-15T19:04:30.000000000","2019-08-16T02:04:30.000000000",1133,956.2604]
["2019-08-15T19:04:45.000000000","2019-08-16T02:04:45.000000000",1022,0.03809432]
["2019-08-15T19:04:45.000000000","2019-08-16T02:04:45.000000000",1133,954.5982]
["2019-08-15T19:05:00.000000000","2019-08-16T02:05:00.000000000",1022,0.04888771]
["2019-08-15T19:05:00.000000000","2019-08-16T02:05:00.000000000",1130,786394413.6529]
["2019-08-15T19:05:15.000000000","2019-08-16T02:05:15.000000000",1021,276.0371]
["2019-08-15T19:05:15.000000000","2019-08-16T02:05:15.000000000",1016,478800.0]
["2019-08-15T19:05:30.000000000","2019-08-16T02:05:30.000000000",1019,52300.049999999996]
["2019-08-15T19:05:30.000000000","2019-08-16T02:05:30.000000000",1018,476760.4]
["2019-08-15T19:05:45.000000000","2019-08-16T02:05:45.000000000",1017,478000.0]
["2019-08-15T19:05:45.000000000","2019-08-16T02:05:45.000000000",1020,2848963.0]
["2019-08-15T19:05:45.000000000","2019-08-16T02:05:45.000000000",1133,955.7188]
["2019-08-15T19:06:00.000000000","2019-08-16T02:06:00.000000000",1022,0.05110988]
["2019-08-15T19:06:00.000000000","2019-08-16T02:06:00.000000000",1130,786242279.0287]
["2019-08-15T19:06:15.000000000","2019-08-16T02:06:15.000000000",1021,276.0438]
["2019-08-15T19:06:15.000000000","2019-08-16T02:06:15.000000000",1016,478700.0]
["2019-08-15T19:06:30.000000000","2019-08-16T02:06:30.000000000",1019,51800.049999999996]
["2019-08-15T19:06:30.000000000","2019-08-16T02:06:30.000000000",1018,478037.5]
["2019-08-15T19:06:45.000000000","2019-08-16T02:06:45.000000000",1017,478000.0]
["2019-08-15T19:06:45.000000000","2019-08-16T02:06:45.000000000",1020,2848963.0]
["2019-08-15T19:06:45.000000000","2019-08-16T02:06:45.000000000",1133,956.4813]
["2019-08-15T19:07:00.000000000","2019-08-16T02:07:00.000000000",1022,0.0]
["2019-08-15T19:07:00.000000000","2019-08-16T02:07:00.000000000",1130,786906372.304]
["2019-08-15T19:07:15.000000000","2019-08-16T02:07:15.000000000",1021,276.2591]
["2019-08-15T19:07:15.000000000","2019-08-16T02:07:15.000000000",1016,478700.0]
["2019-08-15T19:07:30.000000000","2019-08-16T02:07:30.000000000",1019,51546.71]
["2019-08-15T19:07:30.000000000","2019-08-16T02:07:30.000000000",1018,478712.5]
["2019-08-15T19:07:45.000000000","2019-08-16T02:07:45.000000000",1017,478000.0]
["2019-08-15T19:07:45.000000000","2019-08-16T02:07:45.000000000",1020,2848963.0]
["2019-08-15T19:07:45.000000000","2019-08-16T02:07:45.000000000",1133,956.6417]
["2019-08-15T19:08:00.000000000","2019-08-16T02:08:00.000000000",1022,0.06888723]
["2019-08-15T19:08:00.000000000","2019-08-16T02:08:00.000000000",1130,787089845.5212]
["2019-08-15T19:08:15.000000000","2019-08-16T02:08:15.000000000",1021,276.2391]
["2019-08-15T19:08:15.000000000","2019-08-16T02:08:15.000000000",1016,478700.0]
["2019-08-15T19:08:30.000000000","2019-08-16T02:08:30.000000000",1019,51200.200000000004]
["2019-08-15T19:08:30.000000000","2019-08-16T02:08:30.000000000",1018,478739.6]
["2019-08-15T19:08:45.000000000","2019-08-16T02:08:45.000000000",1017,478000.0]
["2019-08-15T19:08:45.000000000","2019-08-16T02:08:45.000000000",1020,2848963.0]
["2019-08-15T19:08:45.000000000","2019-08-16T02:08:45.000000000",1133,956.8042]
["2019-08-15T19:09:00.000000000","2019-08-16T02:09:00.000000000",1022,0.04888771]
["2019-08-15T19:09:00.000000000","2019-08-16T02:09:00.000000000",1130,787108648.677]
["2019-08-15T19:09:15.000000000","2019-08-16T02:09:15.000000000",1021,276.3389]
["2019-08-15T19:09:15.000000000","2019-08-16T02:09:15.000000000",1016,479000.0]
["2019-08-15T19:09:30.000000000","2019-08-16T02:09:30.000000000",1019,50900.149999999994]
["2019-08-15T19:09:30.000000000","2019-08-16T02:09:30.000000000",1018,479072.9]
["2019-08-15T19:09:45.000000000","2019-08-16T02:09:45.000000000",1017,478000.0]
["2019-08-15T19:09:45.000000000","2019-08-16T02:09:45.000000000",1020,2848963.0]
["2019-08-15T19:09:45.000000000","2019-08-16T02:09:45.000000000",1133,957.1792]
["2019-08-15T19:10:00.000000000","2019-08-16T02:10:00.000000000",1022,0.0]
["2019-08-15T19:10:00.000000000","2019-08-16T02:10:00.000000000",1130,787804650.3379]
["2019-08-15T19:10:15.000000000","2019-08-16T02:10:15.000000000",1021,276.541]
["2019-08-15T19:10:15.000000000","2019-08-16T02:10:15.000000000",1016,479200.0]
["2019-08-15T19:10:30.000000000","2019-08-16T02:10:30.000000000",1019,50546.71]
["2019-08-15T19:10:30.000000000","2019-08-16T02:10:30.000000000",1018,479316.7]
["2019-08-15T19:10:45.000000000","2019-08-16T02:10:45.000000000",1017,478000.0]
["2019-08-15T19:10:45.000000000","2019-08-16T02:10:45.000000000",1020,2848963.0]
["2019-08-15T19:10:45.000000000","2019-08-16T02:10:45.000000000",1133,957.3292]
["2019-08-15T19:11:00.000000000","2019-08-16T02:11:00.000000000",1022,0.01555518]
["2019-08-15T19:11:00.000000000","2019-08-16T02:11:00.000000000",1130,787791830.0044]
["2019-08-15T19:11:15.000000000","2019-08-16T02:11:15.000000000",1021,276.4744]
["2019-08-15T19:11:15.000000000","2019-08-16T02:11:15.000000000",1016,479400.0]
["2019-08-15T19:11:30.000000000","2019-08-16T02:11:30.000000000",1019,50300.049999999996]
["2019-08-15T19:11:30.000000000","2019-08-16T02:11:30.000000000",1018,479204.2]
["2019-08-15T19:11:45.000000000","2019-08-16T02:11:45.000000000",1017,478000.0]
["2019-08-15T19:11:45.000000000","2019-08-16T02:11:45.000000000",1020,2848963.0]
["2019-08-15T19:11:45.000000000","2019-08-16T02:11:45.000000000",1133,957.1187]
["2019-08-15T19:12:00.000000000","2019-08-16T02:12:00.000000000",1022,0.03333253]
["2019-08-15T19:12:00.000000000","2019-08-16T02:12:00.000000000",1130,787710064.7663]
["2019-08-15T19:12:15.000000000","2019-08-16T02:12:15.000000000",1021,276.561]
["2019-08-15T19:12:15.000000000","2019-08-16T02:12:15.000000000",1016,479400.0]
["2019-08-15T19:12:30.000000000","2019-08-16T02:12:30.000000000",1019,50200.200000000004]
["2019-08-15T19:12:30.000000000","2019-08-16T02:12:30.000000000",1018,479133.30000000005]
["2019-08-15T19:12:45.000000000","2019-08-16T02:12:45.000000000",1017,478000.0]
["2019-08-15T19:12:45.000000000","2019-08-16T02:12:45.000000000",1020,2848963.0]
["2019-08-15T19:12:45.000000000","2019-08-16T02:12:45.000000000",1133,957.125]
["2019-08-15T19:13:00.000000000","2019-08-16T02:13:00.000000000",1022,0.0]
["2019-08-15T19:13:00.000000000","2019-08-16T02:13:00.000000000",1130,787753938.7965]
["2019-08-15T19:13:15.000000000","2019-08-16T02:13:15.000000000",1021,276.5078]
["2019-08-15T19:13:15.000000000","2019-08-16T02:13:15.000000000",1016,479500.0]
["2019-08-15T19:13:30.000000000","2019-08-16T02:13:30.000000000",1019,49746.78999999999]
["2019-08-15T19:13:30.000000000","2019-08-16T02:13:30.000000000",1018,479108.3]
["2019-08-15T19:13:45.000000000","2019-08-16T02:13:45.000000000",1017,478000.0]
["2019-08-15T19:13:45.000000000","2019-08-16T02:13:45.000000000",1020,2848963.0]
["2019-08-15T19:13:45.000000000","2019-08-16T02:13:45.000000000",1133,957.0333]
["2019-08-15T19:14:00.000000000","2019-08-16T02:14:00.000000000",1022,0.06666507]
["2019-08-15T19:14:00.000000000","2019-08-16T02:14:00.000000000",1130,787709779.87]
["2019-08-15T19:14:15.000000000","2019-08-16T02:14:15.000000000",1021,276.49]
["2019-08-15T19:14:15.000000000","2019-08-16T02:14:15.000000000",1016,479400.0]
["2019-08-15T19:14:30.000000000","2019-08-16T02:14:30.000000000",1019,49446.74]
["2019-08-15T19:14:30.000000000","2019-08-16T02:14:30.000000000",1018,479125.0]
["2019-08-15T19:14:45.000000000","2019-08-16T02:14:45.000000000",1017,478000.0]
["2019-08-15T19:14:45.000000000","2019-08-16T02:14:45.000000000",1020,2848963.0]
["2019-08-15T19:14:45.000000000","2019-08-16T02:14:45.000000000",1133,957.1708]
["2019-08-15T19:15:00.000000000","2019-08-16T02:15:00.000000000",1022,0.01555518]
["2019-08-15T19:15:00.000000000","2019-08-16T02:15:00.000000000",1130,787855076.983]
["2019-08-15T19:15:15.000000000","2019-08-16T02:15:15.000000000",1021,276.5946]
["2019-08-15T19:15:15.000000000","2019-08-16T02:15:15.000000000",1130,788007781.3998]
["2019-08-15T19:15:30.000000000","2019-08-16T02:15:30.000000000",1021,276.6764]
["2019-08-15T19:15:30.000000000","2019-08-16T02:15:30.000000000",1016,479700.0]
["2019-08-15T19:15:45.000000000","2019-08-16T02:15:45.000000000",1019,49146.810000000005]
["2019-08-15T19:15:45.000000000","2019-08-16T02:15:45.000000000",1018,479158.3]
["2019-08-15T19:16:00.000000000","2019-08-16T02:16:00.000000000",1017,478000.0]
["2019-08-15T19:16:00.000000000","2019-08-16T02:16:00.000000000",1020,2848963.0]
["2019-08-15T19:16:00.000000000","2019-08-16T02:16:00.000000000",1133,957.1479]
["2019-08-15T19:16:15.000000000","2019-08-16T02:16:15.000000000",1022,0.03333253]
["2019-08-15T19:16:15.000000000","2019-08-16T02:16:15.000000000",1130,787235142.6342]
["2019-08-15T19:16:30.000000000","2019-08-16T02:16:30.000000000",1021,276.3944]
["2019-08-15T19:16:30.000000000","2019-08-16T02:16:30.000000000",1016,479900.0]
["2019-08-15T19:16:45.000000000","2019-08-16T02:16:45.000000000",1019,48846.76]
["2019-08-15T19:16:45.000000000","2019-08-16T02:16:45.000000000",1018,478977.10000000003]
["2019-08-15T19:17:00.000000000","2019-08-16T02:17:00.000000000",1017,478000.0]
["2019-08-15T19:17:00.000000000","2019-08-16T02:17:00.000000000",1020,2848963.0]
["2019-08-15T19:17:00.000000000","2019-08-16T02:17:00.000000000",1133,956.9583]
["2019-08-15T19:17:15.000000000","2019-08-16T02:17:15.000000000",1022,0.06666507]
["2019-08-15T19:17:15.000000000","2019-08-16T02:17:15.000000000",1130,787570465.5793]
["2019-08-15T19:17:30.000000000","2019-08-16T02:17:30.000000000",1021,276.5632]
["2019-08-15T19:17:30.000000000","2019-08-16T02:17:30.000000000",1016,479700.0]
["2019-08-15T19:17:45.000000000","2019-08-16T02:17:45.000000000",1019,48600.1]
["2019-08-15T19:17:45.000000000","2019-08-16T02:17:45.000000000",1018,479364.6]
["2019-08-15T19:18:00.000000000","2019-08-16T02:18:00.000000000",1017,478000.0]
["2019-08-15T19:18:00.000000000","2019-08-16T02:18:00.000000000",1020,2848963.0]
["2019-08-15T19:18:00.000000000","2019-08-16T02:18:00.000000000",1133,957.475]
["2019-08-15T19:18:15.000000000","2019-08-16T02:18:15.000000000",1022,0.03333253]
["2019-08-15T19:18:15.000000000","2019-08-16T02:18:15.000000000",1130,788436835.2276]
["2019-08-15T19:18:30.000000000","2019-08-16T02:18:30.000000000",1021,276.8229]
["2019-08-15T19:18:30.000000000","2019-08-16T02:18:30.000000000",1016,479800.0]
["2019-08-15T19:18:45.000000000","2019-08-16T02:18:45.000000000",1019,48400.149999999994]
["2019-08-15T19:18:45.000000000","2019-08-16T02:18:45.000000000",1018,479662.5]
["2019-08-15T19:19:00.000000000","2019-08-16T02:19:00.000000000",1017,478000.0]
["2019-08-15T19:19:00.000000000","2019-08-16T02:19:00.000000000",1020,2848963.0]
["2019-08-15T19:19:00.000000000","2019-08-16T02:19:00.000000000",1133,957.6187]
["2019-08-15T19:19:15.000000000","2019-08-16T02:19:15.000000000",1022,0.06888723]
["2019-08-15T19:19:15.000000000","2019-08-16T02:19:15.000000000",1130,788740534.6834]
["2019-08-15T19:19:30.000000000","2019-08-16T02:19:30.000000000",1021,276.8087]
["2019-08-15T19:19:30.000000000","2019-08-16T02:19:30.000000000",1130,788617744.3781]
["2019-08-15T19:19:45.000000000","2019-08-16T02:19:45.000000000",1021,276.8229]
["2019-08-15T19:19:45.000000000","2019-08-16T02:19:45.000000000",1016,480000.0]
["2019-08-15T19:20:00.000000000","2019-08-16T02:20:00.000000000",1019,48100.1]
["2019-08-15T19:20:00.000000000","2019-08-16T02:20:00.000000000",1018,479641.7]
["2019-08-15T19:20:15.000000000","2019-08-16T02:20:15.000000000",1017,478000.0]
["2019-08-15T19:20:15.000000000","2019-08-16T02:20:15.000000000",1020,2848963.0]
["2019-08-15T19:20:15.000000000","2019-08-16T02:20:15.000000000",1133,957.7625]
["2019-08-15T19:20:30.000000000","2019-08-16T02:20:30.000000000",1022,0.06666507]
["2019-08-15T19:20:30.000000000","2019-08-16T02:20:30.000000000",1130,788658199.6527]
["2019-08-15T19:20:45.000000000","2019-08-16T02:20:45.000000000",1021,276.8584]
["2019-08-15T19:20:45.000000000","2019-08-16T02:20:45.000000000",1016,480100.0]
["2019-08-15T19:21:00.000000000","2019-08-16T02:21:00.000000000",1019,47846.76]
["2019-08-15T19:21:00.000000000","2019-08-16T02:21:00.000000000",1018,478056.2]
["2019-08-15T19:21:15.000000000","2019-08-16T02:21:15.000000000",1017,478000.0]
["2019-08-15T19:21:15.000000000","2019-08-16T02:21:15.000000000",1020,2848963.0]
["2019-08-15T19:21:15.000000000","2019-08-16T02:21:15.000000000",1133,957.2458]
["2019-08-15T19:21:30.000000000","2019-08-16T02:21:30.000000000",1022,0.04888771]
["2019-08-15T19:21:30.000000000","2019-08-16T02:21:30.000000000",1130,788930275.6192]
["2019-08-15T19:21:45.000000000","2019-08-16T02:21:45.000000000",1021,276.8917]
["2019-08-15T19:21:45.000000000","2019-08-16T02:21:45.000000000",1016,480000.0]
["2019-08-15T19:22:00.000000000","2019-08-16T02:22:00.000000000",1019,47546.71]
["2019-08-15T19:22:00.000000000","2019-08-16T02:22:00.000000000",1018,479783.3]
["2019-08-15T19:22:15.000000000","2019-08-16T02:22:15.000000000",1017,478000.0]
["2019-08-15T19:22:15.000000000","2019-08-16T02:22:15.000000000",1020,2848963.0]
["2019-08-15T19:22:15.000000000","2019-08-16T02:22:15.000000000",1133,957.4063]
["2019-08-15T19:22:30.000000000","2019-08-16T02:22:30.000000000",1022,0.0355547]
["2019-08-15T19:22:30.000000000","2019-08-16T02:22:30.000000000",1130,787994106.3774]
["2019-08-15T19:22:45.000000000","2019-08-16T02:22:45.000000000",1021,276.5899]
["2019-08-15T19:22:45.000000000","2019-08-16T02:22:45.000000000",1016,480300.0]
["2019-08-15T19:23:00.000000000","2019-08-16T02:23:00.000000000",1019,47400.149999999994]
["2019-08-15T19:23:00.000000000","2019-08-16T02:23:00.000000000",1018,479556.2]
["2019-08-15T19:23:15.000000000","2019-08-16T02:23:15.000000000",1017,478000.0]
["2019-08-15T19:23:15.000000000","2019-08-16T02:23:15.000000000",1020,2848963.0]
["2019-08-15T19:23:15.000000000","2019-08-16T02:23:15.000000000",1133,957.6458]
["2019-08-15T19:23:30.000000000","2019-08-16T02:23:30.000000000",1022,0.0]
["2019-08-15T19:23:30.000000000","2019-08-16T02:23:30.000000000",1130,788373873.1453]
["2019-08-15T19:23:45.000000000","2019-08-16T02:23:45.000000000",1021,276.7586]
["2019-08-15T19:23:45.000000000","2019-08-16T02:23:45.000000000",1016,479800.0]
["2019-08-15T19:24:00.000000000","2019-08-16T02:24:00.000000000",1019,47300.049999999996]
["2019-08-15T19:24:00.000000000","2019-08-16T02:24:00.000000000",1018,479679.19999999995]
["2019-08-15T19:24:15.000000000","2019-08-16T02:24:15.000000000",1017,478000.0]
["2019-08-15T19:24:15.000000000","2019-08-16T02:24:15.000000000",1020,2848963.0]
["2019-08-15T19:24:15.000000000","2019-08-16T02:24:15.000000000",1133,957.5958]
["2019-08-15T19:24:30.000000000","2019-08-16T02:24:30.000000000",1022,0.0355547]
["2019-08-15T19:24:30.000000000","2019-08-16T02:24:30.000000000",1130,788177579.5946]
["2019-08-15T19:24:45.000000000","2019-08-16T02:24:45.000000000",1021,276.6231]
["2019-08-15T19:24:45.000000000","2019-08-16T02:24:45.000000000",1016,479500.0]
["2019-08-15T19:25:00.000000000","2019-08-16T02:25:00.000000000",1019,46900.149999999994]
["2019-08-15T19:25:00.000000000","2019-08-16T02:25:00.000000000",1018,479414.60000000003]
["2019-08-15T19:25:15.000000000","2019-08-16T02:25:15.000000000",1017,478000.0]
["2019-08-15T19:25:15.000000000","2019-08-16T02:25:15.000000000",1020,2848963.0]
["2019-08-15T19:25:15.000000000","2019-08-16T02:25:15.000000000",1133,957.4979]
["2019-08-15T19:25:30.000000000","2019-08-16T02:25:30.000000000",1022,0.0]
["2019-08-15T19:25:30.000000000","2019-08-16T02:25:30.000000000",1130,787981570.9402]
["2019-08-15T19:25:45.000000000","2019-08-16T02:25:45.000000000",1021,276.6476]
["2019-08-15T19:25:45.000000000","2019-08-16T02:25:45.000000000",1016,479500.0]
["2019-08-15T19:26:00.000000000","2019-08-16T02:26:00.000000000",1019,46700.200000000004]
["2019-08-15T19:26:00.000000000","2019-08-16T02:26:00.000000000",1018,479639.6]
["2019-08-15T19:26:15.000000000","2019-08-16T02:26:15.000000000",1017,478000.0]
["2019-08-15T19:26:15.000000000","2019-08-16T02:26:15.000000000",1020,2848963.0]
["2019-08-15T19:26:15.000000000","2019-08-16T02:26:15.000000000",1133,957.4729]
["2019-08-15T19:26:30.000000000","2019-08-16T02:26:30.000000000",1022,0.0355547]
["2019-08-15T19:26:30.000000000","2019-08-16T02:26:30.000000000",1130,787981570.9402]
["2019-08-15T19:26:45.000000000","2019-08-16T02:26:45.000000000",1021,276.5766]
["2019-08-15T19:26:45.000000000","2019-08-16T02:26:45.000000000",1016,479600.0]
["2019-08-15T19:27:00.000000000","2019-08-16T02:27:00.000000000",1019,46446.74]
["2019-08-15T19:27:00.000000000","2019-08-16T02:27:00.000000000",1018,479670.8]
["2019-08-15T19:27:15.000000000","2019-08-16T02:27:15.000000000",1017,478000.0]
["2019-08-15T19:27:15.000000000","2019-08-16T02:27:15.000000000",1020,2848963.0]
["2019-08-15T19:27:15.000000000","2019-08-16T02:27:15.000000000",1133,957.5729]
["2019-08-15T19:27:30.000000000","2019-08-16T02:27:30.000000000",1022,0.0355547]
["2019-08-15T19:27:30.000000000","2019-08-16T02:27:30.000000000",1130,788272450.0625]
["2019-08-15T19:27:45.000000000","2019-08-16T02:27:45.000000000",1021,276.7275]
["2019-08-15T19:27:45.000000000","2019-08-16T02:27:45.000000000",1016,479800.0]
["2019-08-15T19:28:00.000000000","2019-08-16T02:28:00.000000000",1019,46300.049999999996]
["2019-08-15T19:28:00.000000000","2019-08-16T02:28:00.000000000",1018,479754.2]
["2019-08-15T19:28:15.000000000","2019-08-16T02:28:15.000000000",1017,478000.0]
["2019-08-15T19:28:15.000000000","2019-08-16T02:28:15.000000000",1020,2848963.0]
["2019-08-15T19:28:15.000000000","2019-08-16T02:28:15.000000000",1133,957.7208]
["2019-08-15T19:28:30.000000000","2019-08-16T02:28:30.000000000",1022,0.03333253]
["2019-08-15T19:28:30.000000000","2019-08-16T02:28:30.000000000",1130,788430567.509]
["2019-08-15T19:28:45.000000000","2019-08-16T02:28:45.000000000",1021,276.8251]
["2019-08-15T19:28:45.000000000","2019-08-16T02:28:45.000000000",1016,479900.0]
["2019-08-15T19:29:00.000000000","2019-08-16T02:29:00.000000000",1019,46200.200000000004]
["2019-08-15T19:29:00.000000000","2019-08-16T02:29:00.000000000",1018,479579.2]
["2019-08-15T19:29:15.000000000","2019-08-16T02:29:15.000000000",1017,478000.0]
["2019-08-15T19:29:15.000000000","2019-08-16T02:29:15.000000000",1020,2848963.0]
["2019-08-15T19:29:15.000000000","2019-08-16T02:29:15.000000000",1133,957.7]
["2019-08-15T19:29:30.000000000","2019-08-16T02:29:30.000000000",1022,0.06666507]
["2019-08-15T19:29:30.000000000","2019-08-16T02:29:30.000000000",1130,788323161.6039]
["2019-08-15T19:29:45.000000000","2019-08-16T02:29:45.000000000",1021,276.6898]
["2019-08-15T19:29:45.000000000","2019-08-16T02:29:45.000000000",1016,479900.0]
["2019-08-15T19:30:00.000000000","2019-08-16T02:30:00.000000000",1019,45900.149999999994]
["2019-08-15T19:30:00.000000000","2019-08-16T02:30:00.000000000",1018,479795.8]
["2019-08-15T19:30:15.000000000","2019-08-16T02:30:15.000000000",1017,478000.0]
["2019-08-15T19:30:15.000000000","2019-08-16T02:30:15.000000000",1020,2848963.0]
["2019-08-15T19:30:15.000000000","2019-08-16T02:30:15.000000000",1133,957.6979]
["2019-08-15T19:30:30.000000000","2019-08-16T02:30:30.000000000",1022,0.0]
["2019-08-15T19:30:30.000000000","2019-08-16T02:30:30.000000000",1130,788904919.8485]
["2019-08-15T19:30:45.000000000","2019-08-16T02:30:45.000000000",1021,276.8318]
["2019-08-15T19:30:45.000000000","2019-08-16T02:30:45.000000000",1016,479900.0]
["2019-08-15T19:31:00.000000000","2019-08-16T02:31:00.000000000",1019,45700.200000000004]
["2019-08-15T19:31:00.000000000","2019-08-16T02:31:00.000000000",1018,479929.19999999995]
["2019-08-15T19:31:15.000000000","2019-08-16T02:31:15.000000000",1017,478000.0]
["2019-08-15T19:31:15.000000000","2019-08-16T02:31:15.000000000",1020,2848963.0]
["2019-08-15T19:31:15.000000000","2019-08-16T02:31:15.000000000",1133,957.9146]
["2019-08-15T19:31:30.000000000","2019-08-16T02:31:30.000000000",1022,0.01777735]
["2019-08-15T19:31:30.000000000","2019-08-16T02:31:30.000000000",1130,788651931.9341]
["2019-08-15T19:31:45.000000000","2019-08-16T02:31:45.000000000",1021,276.8607]
["2019-08-15T19:31:45.000000000","2019-08-16T02:31:45.000000000",1016,479800.0]
["2019-08-15T19:32:00.000000000","2019-08-16T02:32:00.000000000",1019,45446.74]
["2019-08-15T19:32:00.000000000","2019-08-16T02:32:00.000000000",1018,479718.8]
["2019-08-15T19:32:15.000000000","2019-08-16T02:32:15.000000000",1017,478000.0]
["2019-08-15T19:32:15.000000000","2019-08-16T02:32:15.000000000",1020,2848963.0]
["2019-08-15T19:32:30.000000000","2019-08-16T02:32:30.000000000",1017,478000.0]
["2019-08-15T19:32:30.000000000","2019-08-16T02:32:30.000000000",1020,2848963.0]
["2019-08-15T19:32:30.000000000","2019-08-16T02:32:30.000000000",1133,957.8833]
["2019-08-15T19:32:45.000000000","2019-08-16T02:32:45.000000000",1022,0.0644429]
["2019-08-15T19:32:45.000000000","2019-08-16T02:32:45.000000000",1130,788727999.2462]
["2019-08-15T19:33:00.000000000","2019-08-16T02:33:00.000000000",1021,276.9029]
["2019-08-15T19:33:00.000000000","2019-08-16T02:33:00.000000000",1016,479900.0]
["2019-08-15T19:33:15.000000000","2019-08-16T02:33:15.000000000",1019,45246.78999999999]
["2019-08-15T19:33:15.000000000","2019-08-16T02:33:15.000000000",1018,478620.8]
["2019-08-15T19:33:30.000000000","2019-08-16T02:33:30.000000000",1017,478000.0]
["2019-08-15T19:33:30.000000000","2019-08-16T02:33:30.000000000",1020,2848963.0]
["2019-08-15T19:33:30.000000000","2019-08-16T02:33:30.000000000",1133,956.2563]
["2019-08-15T19:33:45.000000000","2019-08-16T02:33:45.000000000",1022,0.0]
["2019-08-15T19:33:45.000000000","2019-08-16T02:33:45.000000000",1130,789461607.2187]
["2019-08-15T19:34:00.000000000","2019-08-16T02:34:00.000000000",1021,277.0716]
["2019-08-15T19:34:00.000000000","2019-08-16T02:34:00.000000000",1016,480500.0]
["2019-08-15T19:34:15.000000000","2019-08-16T02:34:15.000000000",1019,45100.1]
["2019-08-15T19:34:15.000000000","2019-08-16T02:34:15.000000000",1018,478291.7]
["2019-08-15T19:34:30.000000000","2019-08-16T02:34:30.000000000",1017,479857.1]
["2019-08-15T19:34:30.000000000","2019-08-16T02:34:30.000000000",1020,2848963.0]
["2019-08-15T19:34:45.000000000","2019-08-16T02:34:45.000000000",1017,480000.0]
["2019-08-15T19:34:45.000000000","2019-08-16T02:34:45.000000000",1020,2848963.0]
["2019-08-15T19:34:45.000000000","2019-08-16T02:34:45.000000000",1133,958.2813]
["2019-08-15T19:35:00.000000000","2019-08-16T02:35:00.000000000",1022,0.03333253]
["2019-08-15T19:35:00.000000000","2019-08-16T02:35:00.000000000",1130,789082125.3471]
["2019-08-15T19:35:15.000000000","2019-08-16T02:35:15.000000000",1021,277.0805]
["2019-08-15T19:35:15.000000000","2019-08-16T02:35:15.000000000",1016,480400.0]
["2019-08-15T19:35:30.000000000","2019-08-16T02:35:30.000000000",1019,44893.36]
["2019-08-15T19:35:30.000000000","2019-08-16T02:35:30.000000000",1018,478310.4]
["2019-08-15T19:35:45.000000000","2019-08-16T02:35:45.000000000",1017,478000.0]
["2019-08-15T19:35:45.000000000","2019-08-16T02:35:45.000000000",1020,2848963.0]
["2019-08-15T19:35:45.000000000","2019-08-16T02:35:45.000000000",1133,956.2979]
["2019-08-15T19:36:00.000000000","2019-08-16T02:36:00.000000000",1022,0.01777735]
["2019-08-15T19:36:00.000000000","2019-08-16T02:36:00.000000000",1130,789594653.7908]
["2019-08-15T19:36:15.000000000","2019-08-16T02:36:15.000000000",1021,277.0894]
["2019-08-15T19:36:15.000000000","2019-08-16T02:36:15.000000000",1016,480300.0]
["2019-08-15T19:36:30.000000000","2019-08-16T02:36:30.000000000",1019,44646.810000000005]
["2019-08-15T19:36:30.000000000","2019-08-16T02:36:30.000000000",1018,478381.3]
["2019-08-15T19:36:45.000000000","2019-08-16T02:36:45.000000000",1017,479733.3]
["2019-08-15T19:36:45.000000000","2019-08-16T02:36:45.000000000",1020,2848963.0]
["2019-08-15T19:36:45.000000000","2019-08-16T02:36:45.000000000",1133,958.1854]
["2019-08-15T19:37:00.000000000","2019-08-16T02:37:00.000000000",1022,0.0]
["2019-08-15T19:37:00.000000000","2019-08-16T02:37:00.000000000",1130,789373004.4694]
["2019-08-15T19:37:15.000000000","2019-08-16T02:37:15.000000000",1021,277.1426]
["2019-08-15T19:37:15.000000000","2019-08-16T02:37:15.000000000",1016,480600.0]
["2019-08-15T19:37:30.000000000","2019-08-16T02:37:30.000000000",1019,44500.0]
["2019-08-15T19:37:30.000000000","2019-08-16T02:37:30.000000000",1018,478477.10000000003]
["2019-08-15T19:37:45.000000000","2019-08-16T02:37:45.000000000",1017,480000.0]
["2019-08-15T19:37:45.000000000","2019-08-16T02:37:45.000000000",1020,2848963.0]
["2019-08-15T19:37:45.000000000","2019-08-16T02:37:45.000000000",1133,959.3625]
["2019-08-15T19:38:00.000000000","2019-08-16T02:38:00.000000000",1022,0.0355547]
["2019-08-15T19:38:00.000000000","2019-08-16T02:38:00.000000000",1130,790011741.974]
["2019-08-15T19:38:15.000000000","2019-08-16T02:38:15.000000000",1021,276.7119]
["2019-08-15T19:38:15.000000000","2019-08-16T02:38:15.000000000",1016,478900.0]
["2019-08-15T19:38:30.000000000","2019-08-16T02:38:30.000000000",1019,44300.049999999996]
["2019-08-15T19:38:30.000000000","2019-08-16T02:38:30.000000000",1018,479045.8]
["2019-08-15T19:38:45.000000000","2019-08-16T02:38:45.000000000",1017,478000.0]
["2019-08-15T19:38:45.000000000","2019-08-16T02:38:45.000000000",1020,2848963.0]
["2019-08-15T19:39:00.000000000","2019-08-16T02:39:00.000000000",1017,478000.0]
["2019-08-15T19:39:00.000000000","2019-08-16T02:39:00.000000000",1020,2848963.0]
["2019-08-15T19:39:00.000000000","2019-08-16T02:39:00.000000000",1133,956.8813]
["2019-08-15T19:39:15.000000000","2019-08-16T02:39:15.000000000",1022,0.05110988]
["2019-08-15T19:39:15.000000000","2019-08-16T02:39:15.000000000",1130,786710363.6496]
["2019-08-15T19:39:30.000000000","2019-08-16T02:39:30.000000000",1021,276.0526]
["2019-08-15T19:39:30.000000000","2019-08-16T02:39:30.000000000",1016,479100.0]
["2019-08-15T19:39:45.000000000","2019-08-16T02:39:45.000000000",1019,44100.1]
["2019-08-15T19:39:45.000000000","2019-08-16T02:39:45.000000000",1018,479104.2]
["2019-08-15T19:40:00.000000000","2019-08-16T02:40:00.000000000",1017,478000.0]
["2019-08-15T19:40:00.000000000","2019-08-16T02:40:00.000000000",1020,2848963.0]
["2019-08-15T19:40:00.000000000","2019-08-16T02:40:00.000000000",1133,957.3479]
["2019-08-15T19:40:15.000000000","2019-08-16T02:40:15.000000000",1022,0.01555518]
["2019-08-15T19:40:15.000000000","2019-08-16T02:40:15.000000000",1130,788095529.4602]
["2019-08-15T19:40:30.000000000","2019-08-16T02:40:30.000000000",1021,276.5322]
["2019-08-15T19:40:30.000000000","2019-08-16T02:40:30.000000000",1016,479400.0]
["2019-08-15T19:40:45.000000000","2019-08-16T02:40:45.000000000",1019,43942.94]
["2019-08-15T19:40:45.000000000","2019-08-16T02:40:45.000000000",1018,479569.2]
["2019-08-15T19:41:00.000000000","2019-08-16T02:41:00.000000000",1019,43900.149999999994]
["2019-08-15T19:41:00.000000000","2019-08-16T02:41:00.000000000",1018,479425.0]
["2019-08-15T19:41:15.000000000","2019-08-16T02:41:15.000000000",1017,478000.0]
["2019-08-15T19:41:15.000000000","2019-08-16T02:41:15.000000000",1020,2848963.0]
["2019-08-15T19:41:15.000000000","2019-08-16T02:41:15.000000000",1133,957.2604]
["2019-08-15T19:41:30.000000000","2019-08-16T02:41:30.000000000",1022,0.01555518]
["2019-08-15T19:41:30.000000000","2019-08-16T02:41:30.000000000",1130,787671888.6621]
["2019-08-15T19:41:45.000000000","2019-08-16T02:41:45.000000000",1021,276.5233]
["2019-08-15T19:41:45.000000000","2019-08-16T02:41:45.000000000",1016,479200.0]
["2019-08-15T19:42:00.000000000","2019-08-16T02:42:00.000000000",1019,43746.78999999999]
["2019-08-15T19:42:00.000000000","2019-08-16T02:42:00.000000000",1018,479275.0]
["2019-08-15T19:42:15.000000000","2019-08-16T02:42:15.000000000",1017,478000.0]
["2019-08-15T19:42:15.000000000","2019-08-16T02:42:15.000000000",1020,2848963.0]
["2019-08-15T19:42:15.000000000","2019-08-16T02:42:15.000000000",1133,957.3417]
["2019-08-15T19:42:30.000000000","2019-08-16T02:42:30.000000000",1022,0.01777735]
["2019-08-15T19:42:30.000000000","2019-08-16T02:42:30.000000000",1130,787595821.35]
["2019-08-15T19:42:45.000000000","2019-08-16T02:42:45.000000000",1021,276.4278]
["2019-08-15T19:42:45.000000000","2019-08-16T02:42:45.000000000",1016,479600.0]
["2019-08-15T19:43:00.000000000","2019-08-16T02:43:00.000000000",1019,43600.1]
["2019-08-15T19:43:00.000000000","2019-08-16T02:43:00.000000000",1018,479395.8]
["2019-08-15T19:43:15.000000000","2019-08-16T02:43:15.000000000",1017,478000.0]
["2019-08-15T19:43:15.000000000","2019-08-16T02:43:15.000000000",1020,2848963.0]
["2019-08-15T19:43:15.000000000","2019-08-16T02:43:15.000000000",1133,957.4604]
["2019-08-15T19:43:30.000000000","2019-08-16T02:43:30.000000000",1022,0.0355547]
["2019-08-15T19:43:30.000000000","2019-08-16T02:43:30.000000000",1130,787975303.2216]
["2019-08-15T19:43:45.000000000","2019-08-16T02:43:45.000000000",1021,276.6342]
["2019-08-15T19:43:45.000000000","2019-08-16T02:43:45.000000000",1016,479600.0]
["2019-08-15T19:44:00.000000000","2019-08-16T02:44:00.000000000",1019,43446.74]
["2019-08-15T19:44:00.000000000","2019-08-16T02:44:00.000000000",1018,479470.8]
["2019-08-15T19:44:15.000000000","2019-08-16T02:44:15.000000000",1017,478000.0]
["2019-08-15T19:44:15.000000000","2019-08-16T02:44:15.000000000",1020,2848963.0]
["2019-08-15T19:44:15.000000000","2019-08-16T02:44:15.000000000",1133,957.575]
["2019-08-15T19:44:30.000000000","2019-08-16T02:44:30.000000000",1022,0.05110988]
["2019-08-15T19:44:30.000000000","2019-08-16T02:44:30.000000000",1130,787962482.8881]
["2019-08-15T19:44:45.000000000","2019-08-16T02:44:45.000000000",1021,276.6387]
["2019-08-15T19:44:45.000000000","2019-08-16T02:44:45.000000000",1016,479200.0]
["2019-08-15T19:45:00.000000000","2019-08-16T02:45:00.000000000",1019,43246.78999999999]
["2019-08-15T19:45:00.000000000","2019-08-16T02:45:00.000000000",1018,479564.6]
["2019-08-15T19:45:15.000000000","2019-08-16T02:45:15.000000000",1017,478000.0]
["2019-08-15T19:45:15.000000000","2019-08-16T02:45:15.000000000",1020,2848963.0]
["2019-08-15T19:45:15.000000000","2019-08-16T02:45:15.000000000",1133,957.5875]
["2019-08-15T19:45:30.000000000","2019-08-16T02:45:30.000000000",1022,0.01555518]
["2019-08-15T19:45:30.000000000","2019-08-16T02:45:30.000000000",1130,788279002.6774]
["2019-08-15T19:45:45.000000000","2019-08-16T02:45:45.000000000",1021,276.8873]
["2019-08-15T19:45:45.000000000","2019-08-16T02:45:45.000000000",1016,480000.0]
["2019-08-15T19:46:00.000000000","2019-08-16T02:46:00.000000000",1019,43146.810000000005]
["2019-08-15T19:46:00.000000000","2019-08-16T02:46:00.000000000",1018,479802.1]
["2019-08-15T19:46:15.000000000","2019-08-16T02:46:15.000000000",1017,478000.0]
["2019-08-15T19:46:15.000000000","2019-08-16T02:46:15.000000000",1020,2848963.0]
["2019-08-15T19:46:15.000000000","2019-08-16T02:46:15.000000000",1133,957.5229]
["2019-08-15T19:46:30.000000000","2019-08-16T02:46:30.000000000",1022,0.0]
["2019-08-15T19:46:30.000000000","2019-08-16T02:46:30.000000000",1130,787703227.2551]
["2019-08-15T19:46:45.000000000","2019-08-16T02:46:45.000000000",1021,276.581]
["2019-08-15T19:46:45.000000000","2019-08-16T02:46:45.000000000",1016,480400.0]
["2019-08-15T19:47:00.000000000","2019-08-16T02:47:00.000000000",1019,43100.1]
["2019-08-15T19:47:00.000000000","2019-08-16T02:47:00.000000000",1018,478239.6]
["2019-08-15T19:47:15.000000000","2019-08-16T02:47:15.000000000",1017,479733.3]
["2019-08-15T19:47:15.000000000","2019-08-16T02:47:15.000000000",1020,2848963.0]
["2019-08-15T19:47:15.000000000","2019-08-16T02:47:15.000000000",1133,957.8083]
["2019-08-15T19:47:30.000000000","2019-08-16T02:47:30.000000000",1022,0.01555518]
["2019-08-15T19:47:30.000000000","2019-08-16T02:47:30.000000000",1130,788911187.5671]
["2019-08-15T19:47:45.000000000","2019-08-16T02:47:45.000000000",1021,276.934]
["2019-08-15T19:47:45.000000000","2019-08-16T02:47:45.000000000",1016,480300.0]
["2019-08-15T19:48:00.000000000","2019-08-16T02:48:00.000000000",1019,42900.149999999994]
["2019-08-15T19:48:00.000000000","2019-08-16T02:48:00.000000000",1018,478389.6]
["2019-08-15T19:48:15.000000000","2019-08-16T02:48:15.000000000",1017,479733.3]
["2019-08-15T19:48:15.000000000","2019-08-16T02:48:15.000000000",1020,2848963.0]
["2019-08-15T19:48:15.000000000","2019-08-16T02:48:15.000000000",1133,958.1854]
["2019-08-15T19:48:30.000000000","2019-08-16T02:48:30.000000000",1022,0.05333205]
["2019-08-15T19:48:30.000000000","2019-08-16T02:48:30.000000000",1130,789619724.6652]
["2019-08-15T19:48:45.000000000","2019-08-16T02:48:45.000000000",1021,277.2226]
["2019-08-15T19:48:45.000000000","2019-08-16T02:48:45.000000000",1016,480400.0]
["2019-08-15T19:49:00.000000000","2019-08-16T02:49:00.000000000",1019,42700.200000000004]
["2019-08-15T19:49:00.000000000","2019-08-16T02:49:00.000000000",1018,478441.7]
["2019-08-15T19:49:15.000000000","2019-08-16T02:49:15.000000000",1017,480000.0]
["2019-08-15T19:49:15.000000000","2019-08-16T02:49:15.000000000",1020,2848963.0]
["2019-08-15T19:49:15.000000000","2019-08-16T02:49:15.000000000",1133,960.1042]
["2019-08-15T19:49:30.000000000","2019-08-16T02:49:30.000000000",1022,0.01555518]
["2019-08-15T19:49:30.000000000","2019-08-16T02:49:30.000000000",1130,789569013.1238]
["2019-08-15T19:49:45.000000000","2019-08-16T02:49:45.000000000",1021,276.2835]
["2019-08-15T19:49:45.000000000","2019-08-16T02:49:45.000000000",1016,477500.0]
["2019-08-15T19:50:00.000000000","2019-08-16T02:50:00.000000000",1019,42600.1]
["2019-08-15T19:50:00.000000000","2019-08-16T02:50:00.000000000",1018,477643.7]
["2019-08-15T19:50:15.000000000","2019-08-16T02:50:15.000000000",1017,476000.0]
["2019-08-15T19:50:15.000000000","2019-08-16T02:50:15.000000000",1020,2848963.0]
["2019-08-15T19:50:15.000000000","2019-08-16T02:50:15.000000000",1133,953.6396]
["2019-08-15T19:50:30.000000000","2019-08-16T02:50:30.000000000",1022,0.05110988]
["2019-08-15T19:50:30.000000000","2019-08-16T02:50:30.000000000",1130,784724351.5423]
["2019-08-15T19:50:45.000000000","2019-08-16T02:50:45.000000000",1021,275.4576]
["2019-08-15T19:50:45.000000000","2019-08-16T02:50:45.000000000",1016,477400.0]
["2019-08-15T19:51:00.000000000","2019-08-16T02:51:00.000000000",1019,42500.0]
["2019-08-15T19:51:00.000000000","2019-08-16T02:51:00.000000000",1018,477639.6]
["2019-08-15T19:51:15.000000000","2019-08-16T02:51:15.000000000",1017,476000.0]
["2019-08-15T19:51:15.000000000","2019-08-16T02:51:15.000000000",1020,2848963.0]
["2019-08-15T19:51:15.000000000","2019-08-16T02:51:15.000000000",1133,953.9018]
["2019-08-15T19:51:30.000000000","2019-08-16T02:51:30.000000000",1022,0.03333253]
["2019-08-15T19:51:30.000000000","2019-08-16T02:51:30.000000000",1130,785103833.4139]
["2019-08-15T19:51:45.000000000","2019-08-16T02:51:45.000000000",1021,275.4843]
["2019-08-15T19:51:45.000000000","2019-08-16T02:51:45.000000000",1016,477200.0]
["2019-08-15T19:52:00.000000000","2019-08-16T02:52:00.000000000",1019,42446.74]
["2019-08-15T19:52:00.000000000","2019-08-16T02:52:00.000000000",1018,477743.7]
["2019-08-15T19:52:15.000000000","2019-08-16T02:52:15.000000000",1017,476000.0]
["2019-08-15T19:52:15.000000000","2019-08-16T02:52:15.000000000",1020,2848963.0]
["2019-08-15T19:52:15.000000000","2019-08-16T02:52:15.000000000",1133,952.4917]
["2019-08-15T19:52:30.000000000","2019-08-16T02:52:30.000000000",1022,0.0]
["2019-08-15T19:52:30.000000000","2019-08-16T02:52:30.000000000",1130,785432888.6404]
["2019-08-15T19:52:45.000000000","2019-08-16T02:52:45.000000000",1021,275.6198]
["2019-08-15T19:52:45.000000000","2019-08-16T02:52:45.000000000",1016,477900.0]
["2019-08-15T19:53:00.000000000","2019-08-16T02:53:00.000000000",1019,42146.810000000005]
["2019-08-15T19:53:00.000000000","2019-08-16T02:53:00.000000000",1018,477554.19999999995]
["2019-08-15T19:53:15.000000000","2019-08-16T02:53:15.000000000",1017,476000.0]
["2019-08-15T19:53:15.000000000","2019-08-16T02:53:15.000000000",1020,2848963.0]
["2019-08-15T19:53:15.000000000","2019-08-16T02:53:15.000000000",1133,952.5438]
["2019-08-15T19:53:30.000000000","2019-08-16T02:53:30.000000000",1022,0.01777735]
["2019-08-15T19:53:30.000000000","2019-08-16T02:53:30.000000000",1130,785167365.2888]
["2019-08-15T19:53:45.000000000","2019-08-16T02:53:45.000000000",1021,275.7641]
["2019-08-15T19:53:45.000000000","2019-08-16T02:53:45.000000000",1016,478100.0]
["2019-08-15T19:54:00.000000000","2019-08-16T02:54:00.000000000",1019,42000.0]
["2019-08-15T19:54:00.000000000","2019-08-16T02:54:00.000000000",1018,476189.6]
["2019-08-15T19:54:15.000000000","2019-08-16T02:54:15.000000000",1017,476000.0]
["2019-08-15T19:54:15.000000000","2019-08-16T02:54:15.000000000",1020,2848963.0]
["2019-08-15T19:54:15.000000000","2019-08-16T02:54:15.000000000",1133,952.2479]
["2019-08-15T19:54:30.000000000","2019-08-16T02:54:30.000000000",1022,0.0]
["2019-08-15T19:54:30.000000000","2019-08-16T02:54:30.000000000",1130,785527474.212]
["2019-08-15T19:54:45.000000000","2019-08-16T02:54:45.000000000",1021,275.8128]
["2019-08-15T19:54:45.000000000","2019-08-16T02:54:45.000000000",1016,478500.0]
["2019-08-15T19:55:00.000000000","2019-08-16T02:55:00.000000000",1019,41946.74]
["2019-08-15T19:55:00.000000000","2019-08-16T02:55:00.000000000",1018,476539.60000000003]
["2019-08-15T19:55:15.000000000","2019-08-16T02:55:15.000000000",1017,478000.0]
["2019-08-15T19:55:15.000000000","2019-08-16T02:55:15.000000000",1020,2848963.0]
["2019-08-15T19:55:15.000000000","2019-08-16T02:55:15.000000000",1133,954.5542]
["2019-08-15T19:55:30.000000000","2019-08-16T02:55:30.000000000",1022,0.0]
["2019-08-15T19:55:30.000000000","2019-08-16T02:55:30.000000000",1130,786324614.0594]
["2019-08-15T19:55:45.000000000","2019-08-16T02:55:45.000000000",1021,275.9394]
["2019-08-15T19:55:45.000000000","2019-08-16T02:55:45.000000000",1016,478500.0]
["2019-08-15T19:56:00.000000000","2019-08-16T02:56:00.000000000",1019,41800.049999999996]
["2019-08-15T19:56:00.000000000","2019-08-16T02:56:00.000000000",1018,476558.3]
["2019-08-15T19:56:15.000000000","2019-08-16T02:56:15.000000000",1017,478000.0]
["2019-08-15T19:56:15.000000000","2019-08-16T02:56:15.000000000",1020,2848963.0]
["2019-08-15T19:56:15.000000000","2019-08-16T02:56:15.000000000",1133,954.6604]
["2019-08-15T19:56:30.000000000","2019-08-16T02:56:30.000000000",1022,0.0]
["2019-08-15T19:56:30.000000000","2019-08-16T02:56:30.000000000",1130,786476463.7873]
["2019-08-15T19:56:45.000000000","2019-08-16T02:56:45.000000000",1021,276.0571]
["2019-08-15T19:56:45.000000000","2019-08-16T02:56:45.000000000",1016,478900.0]
["2019-08-15T19:57:00.000000000","2019-08-16T02:57:00.000000000",1019,41600.1]
["2019-08-15T19:57:00.000000000","2019-08-16T02:57:00.000000000",1018,478866.69999999995]
["2019-08-15T19:57:15.000000000","2019-08-16T02:57:15.000000000",1017,478000.0]
["2019-08-15T19:57:15.000000000","2019-08-16T02:57:15.000000000",1020,2848963.0]
["2019-08-15T19:57:15.000000000","2019-08-16T02:57:15.000000000",1133,956.8979]
["2019-08-15T19:57:30.000000000","2019-08-16T02:57:30.000000000",1022,0.03333253]
["2019-08-15T19:57:30.000000000","2019-08-16T02:57:30.000000000",1130,786710363.6496]
["2019-08-15T19:57:45.000000000","2019-08-16T02:57:45.000000000",1021,276.1618]
["2019-08-15T19:57:45.000000000","2019-08-16T02:57:45.000000000",1130,786774750.2134]
["2019-08-15T19:58:00.000000000","2019-08-16T02:58:00.000000000",1021,276.1548]
["2019-08-15T19:58:00.000000000","2019-08-16T02:58:00.000000000",1016,478700.0]
["2019-08-15T19:58:15.000000000","2019-08-16T02:58:15.000000000",1019,41500.0]
["2019-08-15T19:58:15.000000000","2019-08-16T02:58:15.000000000",1018,478185.4]
["2019-08-15T19:58:30.000000000","2019-08-16T02:58:30.000000000",1017,478000.0]
["2019-08-15T19:58:30.000000000","2019-08-16T02:58:30.000000000",1020,2848963.0]
["2019-08-15T19:58:30.000000000","2019-08-16T02:58:30.000000000",1133,956.9479]
["2019-08-15T19:58:45.000000000","2019-08-16T02:58:45.000000000",1022,0.03333253]
["2019-08-15T19:58:45.000000000","2019-08-16T02:58:45.000000000",1130,786761360.0873]
["2019-08-15T19:59:00.000000000","2019-08-16T02:59:00.000000000",1021,276.1925]
["2019-08-15T19:59:00.000000000","2019-08-16T02:59:00.000000000",1016,478700.0]
["2019-08-15T19:59:15.000000000","2019-08-16T02:59:15.000000000",1019,41300.049999999996]
["2019-08-15T19:59:15.000000000","2019-08-16T02:59:15.000000000",1018,478752.1]
["2019-08-15T19:59:30.000000000","2019-08-16T02:59:30.000000000",1017,478000.0]
["2019-08-15T19:59:30.000000000","2019-08-16T02:59:30.000000000",1020,2848963.0]
["2019-08-15T19:59:30.000000000","2019-08-16T02:59:30.000000000",1133,956.6958]
["2019-08-15T19:59:45.000000000","2019-08-16T02:59:45.000000000",1022,0.0644429]
["2019-08-15T19:59:45.000000000","2019-08-16T02:59:45.000000000",1130,786621760.9003]
["2019-08-15T20:00:00.000000000","2019-08-16T03:00:00.000000000",1021,276.1947]
["2019-08-15T20:00:00.000000000","2019-08-16T03:00:00.000000000",1016,478900.0]
["2019-08-15T20:00:15.000000000","2019-08-16T03:00:15.000000000",1019,41200.200000000004]
["2019-08-15T20:00:15.000000000","2019-08-16T03:00:15.000000000",1018,478752.1]
["2019-08-15T20:00:30.000000000","2019-08-16T03:00:30.000000000",1017,478000.0]
["2019-08-15T20:00:30.000000000","2019-08-16T03:00:30.000000000",1020,2848963.0]
["2019-08-15T20:00:30.000000000","2019-08-16T03:00:30.000000000",1133,956.9479]
["2019-08-15T20:00:45.000000000","2019-08-16T03:00:45.000000000",1022,0.06666507]
["2019-08-15T20:00:45.000000000","2019-08-16T03:00:45.000000000",1130,787349101.1542]
["2019-08-15T20:01:00.000000000","2019-08-16T03:01:00.000000000",1021,276.4566]
["2019-08-15T20:01:00.000000000","2019-08-16T03:01:00.000000000",1016,479300.0]
["2019-08-15T20:01:15.000000000","2019-08-16T03:01:15.000000000",1019,41046.71]
["2019-08-15T20:01:15.000000000","2019-08-16T03:01:15.000000000",1018,479566.7]
["2019-08-15T20:01:30.000000000","2019-08-16T03:01:30.000000000",1017,478000.0]
["2019-08-15T20:01:30.000000000","2019-08-16T03:01:30.000000000",1020,2848963.0]
["2019-08-15T20:01:30.000000000","2019-08-16T03:01:30.000000000",1133,957.5792]
["2019-08-15T20:01:45.000000000","2019-08-16T03:01:45.000000000",1022,0.03333253]
["2019-08-15T20:01:45.000000000","2019-08-16T03:01:45.000000000",1130,788247379.1881]
["2019-08-15T20:02:00.000000000","2019-08-16T03:02:00.000000000",1021,276.7754]
["2019-08-15T20:02:00.000000000","2019-08-16T03:02:00.000000000",1130,788522873.9102]
["2019-08-15T20:02:15.000000000","2019-08-16T03:02:15.000000000",1021,276.7009]
["2019-08-15T20:02:15.000000000","2019-08-16T03:02:15.000000000",1016,479900.0]
["2019-08-15T20:02:30.000000000","2019-08-16T03:02:30.000000000",1019,40900.149999999994]
["2019-08-15T20:02:30.000000000","2019-08-16T03:02:30.000000000",1018,479397.89999999997]
["2019-08-15T20:02:45.000000000","2019-08-16T03:02:45.000000000",1017,478000.0]
["2019-08-15T20:02:45.000000000","2019-08-16T03:02:45.000000000",1020,2848963.0]
["2019-08-15T20:02:45.000000000","2019-08-16T03:02:45.000000000",1133,956.6]
["2019-08-15T20:03:00.000000000","2019-08-16T03:03:00.000000000",1022,0.03333253]
["2019-08-15T20:03:00.000000000","2019-08-16T03:03:00.000000000",1130,788563329.1848]
["2019-08-15T20:03:15.000000000","2019-08-16T03:03:15.000000000",1021,276.8429]
["2019-08-15T20:03:15.000000000","2019-08-16T03:03:15.000000000",1016,480000.0]
["2019-08-15T20:03:30.000000000","2019-08-16T03:03:30.000000000",1019,40800.049999999996]
["2019-08-15T20:03:30.000000000","2019-08-16T03:03:30.000000000",1018,478100.0]
["2019-08-15T20:03:45.000000000","2019-08-16T03:03:45.000000000",1017,478000.0]
["2019-08-15T20:03:45.000000000","2019-08-16T03:03:45.000000000",1020,2848963.0]
["2019-08-15T20:03:45.000000000","2019-08-16T03:03:45.000000000",1133,956.1708]
["2019-08-15T20:04:00.000000000","2019-08-16T03:04:00.000000000",1022,0.05110988]
["2019-08-15T20:04:00.000000000","2019-08-16T03:04:00.000000000",1130,788848225.4848]
["2019-08-15T20:04:15.000000000","2019-08-16T03:04:15.000000000",1021,276.9606]
["2019-08-15T20:04:15.000000000","2019-08-16T03:04:15.000000000",1016,480100.0]
["2019-08-15T20:04:30.000000000","2019-08-16T03:04:30.000000000",1019,40646.810000000005]
["2019-08-15T20:04:30.000000000","2019-08-16T03:04:30.000000000",1018,478414.60000000003]
["2019-08-15T20:04:45.000000000","2019-08-16T03:04:45.000000000",1017,478000.0]
["2019-08-15T20:04:45.000000000","2019-08-16T03:04:45.000000000",1020,2848963.0]
["2019-08-15T20:04:45.000000000","2019-08-16T03:04:45.000000000",1133,956.3833]
["2019-08-15T20:05:00.000000000","2019-08-16T03:05:00.000000000",1022,0.05110988]
["2019-08-15T20:05:00.000000000","2019-08-16T03:05:00.000000000",1130,789189816.1485]
["2019-08-15T20:05:15.000000000","2019-08-16T03:05:15.000000000",1021,277.0561]
["2019-08-15T20:05:15.000000000","2019-08-16T03:05:15.000000000",1016,480100.0]
["2019-08-15T20:05:30.000000000","2019-08-16T03:05:30.000000000",1019,40500.0]
["2019-08-15T20:05:30.000000000","2019-08-16T03:05:30.000000000",1018,477310.4]
["2019-08-15T20:05:45.000000000","2019-08-16T03:05:45.000000000",1017,478000.0]
["2019-08-15T20:05:45.000000000","2019-08-16T03:05:45.000000000",1020,2848963.0]
["2019-08-15T20:05:45.000000000","2019-08-16T03:05:45.000000000",1133,955.9708]
["2019-08-15T20:06:00.000000000","2019-08-16T03:06:00.000000000",1022,0.01777735]
["2019-08-15T20:06:00.000000000","2019-08-16T03:06:00.000000000",1130,786198120.1022]
["2019-08-15T20:06:15.000000000","2019-08-16T03:06:15.000000000",1021,275.9904]
["2019-08-15T20:06:15.000000000","2019-08-16T03:06:15.000000000",1016,478400.0]
["2019-08-15T20:06:30.000000000","2019-08-16T03:06:30.000000000",1019,40346.76]
["2019-08-15T20:06:30.000000000","2019-08-16T03:06:30.000000000",1018,478129.2]
["2019-08-15T20:06:45.000000000","2019-08-16T03:06:45.000000000",1017,476000.0]
["2019-08-15T20:06:45.000000000","2019-08-16T03:06:45.000000000",1020,2848963.0]
["2019-08-15T20:06:45.000000000","2019-08-16T03:06:45.000000000",1133,952.7396]
["2019-08-15T20:07:00.000000000","2019-08-16T03:07:00.000000000",1022,0.06666507]
["2019-08-15T20:07:00.000000000","2019-08-16T03:07:00.000000000",1130,785401265.1511]
["2019-08-15T20:07:15.000000000","2019-08-16T03:07:15.000000000",1021,275.7574]
["2019-08-15T20:07:15.000000000","2019-08-16T03:07:15.000000000",1016,477200.0]
["2019-08-15T20:07:30.000000000","2019-08-16T03:07:30.000000000",1019,40300.049999999996]
["2019-08-15T20:07:30.000000000","2019-08-16T03:07:30.000000000",1018,477393.7]
["2019-08-15T20:07:45.000000000","2019-08-16T03:07:45.000000000",1017,476000.0]
["2019-08-15T20:07:45.000000000","2019-08-16T03:07:45.000000000",1020,2848963.0]
["2019-08-15T20:07:45.000000000","2019-08-16T03:07:45.000000000",1133,953.5042]
["2019-08-15T20:08:00.000000000","2019-08-16T03:08:00.000000000",1022,0.01777735]
["2019-08-15T20:08:00.000000000","2019-08-16T03:08:00.000000000",1130,784294443.0256]
["2019-08-15T20:08:15.000000000","2019-08-16T03:08:15.000000000",1021,275.2734]
["2019-08-15T20:08:15.000000000","2019-08-16T03:08:15.000000000",1016,477300.0]
["2019-08-15T20:08:30.000000000","2019-08-16T03:08:30.000000000",1019,40200.200000000004]
["2019-08-15T20:08:30.000000000","2019-08-16T03:08:30.000000000",1018,477045.8]
["2019-08-15T20:08:45.000000000","2019-08-16T03:08:45.000000000",1017,476000.0]
["2019-08-15T20:08:45.000000000","2019-08-16T03:08:45.000000000",1020,2848963.0]
["2019-08-15T20:08:45.000000000","2019-08-16T03:08:45.000000000",1133,952.9021]
["2019-08-15T20:09:00.000000000","2019-08-16T03:09:00.000000000",1022,0.0]
["2019-08-15T20:09:00.000000000","2019-08-16T03:09:00.000000000",1130,783484767.741]
["2019-08-15T20:09:15.000000000","2019-08-16T03:09:15.000000000",1021,274.7606]
["2019-08-15T20:09:15.000000000","2019-08-16T03:09:15.000000000",1016,476000.0]
["2019-08-15T20:09:30.000000000","2019-08-16T03:09:30.000000000",1019,40000.0]
["2019-08-15T20:09:30.000000000","2019-08-16T03:09:30.000000000",1018,474206.2]
["2019-08-15T20:09:45.000000000","2019-08-16T03:09:45.000000000",1017,474000.0]
["2019-08-15T20:09:45.000000000","2019-08-16T03:09:45.000000000",1020,2848963.0]
["2019-08-15T20:09:45.000000000","2019-08-16T03:09:45.000000000",1133,948.2938]
["2019-08-15T20:10:00.000000000","2019-08-16T03:10:00.000000000",1022,0.01777735]
["2019-08-15T20:10:00.000000000","2019-08-16T03:10:00.000000000",1130,782693895.6122]
["2019-08-15T20:10:15.000000000","2019-08-16T03:10:15.000000000",1021,274.7562]
["2019-08-15T20:10:15.000000000","2019-08-16T03:10:15.000000000",1016,476100.0]
["2019-08-15T20:10:30.000000000","2019-08-16T03:10:30.000000000",1019,39900.149999999994]
["2019-08-15T20:10:30.000000000","2019-08-16T03:10:30.000000000",1018,474195.80000000005]
["2019-08-15T20:10:45.000000000","2019-08-16T03:10:45.000000000",1017,474000.0]
["2019-08-15T20:10:45.000000000","2019-08-16T03:10:45.000000000",1020,2848963.0]
["2019-08-15T20:10:45.000000000","2019-08-16T03:10:45.000000000",1133,948.1875]
["2019-08-15T20:11:00.000000000","2019-08-16T03:11:00.000000000",1022,0.03111036]
["2019-08-15T20:11:00.000000000","2019-08-16T03:11:00.000000000",1130,782295895.4811]
["2019-08-15T20:11:15.000000000","2019-08-16T03:11:15.000000000",1021,274.6474]
["2019-08-15T20:11:15.000000000","2019-08-16T03:11:15.000000000",1016,476200.0]
["2019-08-15T20:11:30.000000000","2019-08-16T03:11:30.000000000",1019,39800.049999999996]
["2019-08-15T20:11:30.000000000","2019-08-16T03:11:30.000000000",1018,474464.60000000003]
["2019-08-15T20:11:45.000000000","2019-08-16T03:11:45.000000000",1017,474266.7]
["2019-08-15T20:11:45.000000000","2019-08-16T03:11:45.000000000",1020,2848963.0]
["2019-08-15T20:11:45.000000000","2019-08-16T03:11:45.000000000",1133,948.6604]
["2019-08-15T20:12:00.000000000","2019-08-16T03:12:00.000000000",1022,0.01777735]
["2019-08-15T20:12:00.000000000","2019-08-16T03:12:00.000000000",1130,782959988.7564]
["2019-08-15T20:12:15.000000000","2019-08-16T03:12:15.000000000",1021,274.8271]
["2019-08-15T20:12:15.000000000","2019-08-16T03:12:15.000000000",1016,476300.0]
["2019-08-15T20:12:30.000000000","2019-08-16T03:12:30.000000000",1019,39700.200000000004]
["2019-08-15T20:12:30.000000000","2019-08-16T03:12:30.000000000",1018,476181.2]
["2019-08-15T20:12:45.000000000","2019-08-16T03:12:45.000000000",1017,476000.0]
["2019-08-15T20:12:45.000000000","2019-08-16T03:12:45.000000000",1020,2848963.0]
["2019-08-15T20:12:45.000000000","2019-08-16T03:12:45.000000000",1133,951.2458]
["2019-08-15T20:13:00.000000000","2019-08-16T03:13:00.000000000",1022,0.05333205]
["2019-08-15T20:13:00.000000000","2019-08-16T03:13:00.000000000",1130,783168817.7443]
["2019-08-15T20:13:15.000000000","2019-08-16T03:13:15.000000000",1021,274.8872]
["2019-08-15T20:13:15.000000000","2019-08-16T03:13:15.000000000",1016,476300.0]
["2019-08-15T20:13:30.000000000","2019-08-16T03:13:30.000000000",1019,39500.0]
["2019-08-15T20:13:30.000000000","2019-08-16T03:13:30.000000000",1018,476845.8]
["2019-08-15T20:13:45.000000000","2019-08-16T03:13:45.000000000",1017,474266.7]
["2019-08-15T20:13:45.000000000","2019-08-16T03:13:45.000000000",1020,2848963.0]
["2019-08-15T20:13:45.000000000","2019-08-16T03:13:45.000000000",1133,950.8959]
["2019-08-15T20:14:00.000000000","2019-08-16T03:14:00.000000000",1022,0.05333205]
["2019-08-15T20:14:00.000000000","2019-08-16T03:14:00.000000000",1130,782871101.1108]
["2019-08-15T20:14:15.000000000","2019-08-16T03:14:15.000000000",1021,274.8271]
["2019-08-15T20:14:15.000000000","2019-08-16T03:14:15.000000000",1016,476400.0]
["2019-08-15T20:14:30.000000000","2019-08-16T03:14:30.000000000",1019,39300.049999999996]
["2019-08-15T20:14:30.000000000","2019-08-16T03:14:30.000000000",1018,476166.7]
["2019-08-15T20:14:45.000000000","2019-08-16T03:14:45.000000000",1017,474266.7]
["2019-08-15T20:14:45.000000000","2019-08-16T03:14:45.000000000",1020,2848963.0]
["2019-08-15T20:14:45.000000000","2019-08-16T03:14:45.000000000",1133,950.9709]
["2019-08-15T20:15:00.000000000","2019-08-16T03:15:00.000000000",1022,0.01777735]
["2019-08-15T20:15:00.000000000","2019-08-16T03:15:00.000000000",1130,783042038.8908]
["2019-08-15T20:15:15.000000000","2019-08-16T03:15:15.000000000",1021,274.8116]
["2019-08-15T20:15:15.000000000","2019-08-16T03:15:15.000000000",1016,476400.0]
["2019-08-15T20:15:30.000000000","2019-08-16T03:15:30.000000000",1019,39200.200000000004]
["2019-08-15T20:15:30.000000000","2019-08-16T03:15:30.000000000",1018,476847.89999999997]
["2019-08-15T20:15:45.000000000","2019-08-16T03:15:45.000000000",1017,474266.7]
["2019-08-15T20:15:45.000000000","2019-08-16T03:15:45.000000000",1020,2848963.0]
["2019-08-15T20:15:45.000000000","2019-08-16T03:15:45.000000000",1133,951.1271]
["2019-08-15T20:16:00.000000000","2019-08-16T03:16:00.000000000",1022,0.04888771]
["2019-08-15T20:16:00.000000000","2019-08-16T03:16:00.000000000",1130,782953436.1415]
["2019-08-15T20:16:15.000000000","2019-08-16T03:16:15.000000000",1021,274.7939]
["2019-08-15T20:16:15.000000000","2019-08-16T03:16:15.000000000",1016,476300.0]
["2019-08-15T20:16:30.000000000","2019-08-16T03:16:30.000000000",1019,39100.1]
["2019-08-15T20:16:30.000000000","2019-08-16T03:16:30.000000000",1018,476550.0]
["2019-08-15T20:16:45.000000000","2019-08-16T03:16:45.000000000",1017,474000.0]
["2019-08-15T20:16:45.000000000","2019-08-16T03:16:45.000000000",1020,2848963.0]
["2019-08-15T20:16:45.000000000","2019-08-16T03:16:45.000000000",1133,948.8729]
["2019-08-15T20:17:00.000000000","2019-08-16T03:17:00.000000000",1022,0.03111036]
["2019-08-15T20:17:00.000000000","2019-08-16T03:17:00.000000000",1130,782523527.6248]
["2019-08-15T20:17:15.000000000","2019-08-16T03:17:15.000000000",1021,274.805]
["2019-08-15T20:17:15.000000000","2019-08-16T03:17:15.000000000",1016,476300.0]
["2019-08-15T20:17:30.000000000","2019-08-16T03:17:30.000000000",1019,38900.149999999994]
["2019-08-15T20:17:30.000000000","2019-08-16T03:17:30.000000000",1018,476741.69999999995]
["2019-08-15T20:17:45.000000000","2019-08-16T03:17:45.000000000",1017,475733.3]
["2019-08-15T20:17:45.000000000","2019-08-16T03:17:45.000000000",1020,2848963.0]
["2019-08-15T20:17:45.000000000","2019-08-16T03:17:45.000000000",1133,952.2541]
["2019-08-15T20:18:00.000000000","2019-08-16T03:18:00.000000000",1022,0.0644429]
["2019-08-15T20:18:00.000000000","2019-08-16T03:18:00.000000000",1130,783440893.7108]
["2019-08-15T20:18:15.000000000","2019-08-16T03:18:15.000000000",1021,275.027]
["2019-08-15T20:18:15.000000000","2019-08-16T03:18:15.000000000",1016,476900.0]
["2019-08-15T20:18:30.000000000","2019-08-16T03:18:30.000000000",1019,38800.049999999996]
["2019-08-15T20:18:30.000000000","2019-08-16T03:18:30.000000000",1018,476947.9]
["2019-08-15T20:18:45.000000000","2019-08-16T03:18:45.000000000",1017,476000.0]
["2019-08-15T20:18:45.000000000","2019-08-16T03:18:45.000000000",1020,2848963.0]
["2019-08-15T20:18:45.000000000","2019-08-16T03:18:45.000000000",1133,953.0438]
["2019-08-15T20:19:00.000000000","2019-08-16T03:19:00.000000000",1022,0.03333253]
["2019-08-15T20:19:00.000000000","2019-08-16T03:19:00.000000000",1130,783752285.3667]
["2019-08-15T20:19:15.000000000","2019-08-16T03:19:15.000000000",1021,275.0869]
["2019-08-15T20:19:15.000000000","2019-08-16T03:19:15.000000000",1016,477000.0]
["2019-08-15T20:19:30.000000000","2019-08-16T03:19:30.000000000",1019,38700.200000000004]
["2019-08-15T20:19:30.000000000","2019-08-16T03:19:30.000000000",1018,476941.7]
["2019-08-15T20:19:45.000000000","2019-08-16T03:19:45.000000000",1017,476000.0]
["2019-08-15T20:19:45.000000000","2019-08-16T03:19:45.000000000",1020,2848963.0]
["2019-08-15T20:19:45.000000000","2019-08-16T03:19:45.000000000",1133,953.0458]
["2019-08-15T20:20:00.000000000","2019-08-16T03:20:00.000000000",1022,0.03333253]
["2019-08-15T20:20:00.000000000","2019-08-16T03:20:00.000000000",1130,783724935.3219]
["2019-08-15T20:20:15.000000000","2019-08-16T03:20:15.000000000",1021,275.0026]
["2019-08-15T20:20:15.000000000","2019-08-16T03:20:15.000000000",1016,476900.0]
["2019-08-15T20:20:30.000000000","2019-08-16T03:20:30.000000000",1019,38546.71]
["2019-08-15T20:20:30.000000000","2019-08-16T03:20:30.000000000",1018,477233.3]
["2019-08-15T20:20:45.000000000","2019-08-16T03:20:45.000000000",1017,476000.0]
["2019-08-15T20:20:45.000000000","2019-08-16T03:20:45.000000000",1020,2848963.0]
["2019-08-15T20:20:45.000000000","2019-08-16T03:20:45.000000000",1133,953.1812]
["2019-08-15T20:21:00.000000000","2019-08-16T03:21:00.000000000",1022,0.01428537]
["2019-08-15T20:21:00.000000000","2019-08-16T03:21:00.000000000",1130,784118092.2159]
["2019-08-15T20:21:15.000000000","2019-08-16T03:21:15.000000000",1021,275.2401]
["2019-08-15T20:21:15.000000000","2019-08-16T03:21:15.000000000",1016,477100.0]
["2019-08-15T20:21:30.000000000","2019-08-16T03:21:30.000000000",1019,38400.149999999994]
["2019-08-15T20:21:30.000000000","2019-08-16T03:21:30.000000000",1018,477112.5]
["2019-08-15T20:21:45.000000000","2019-08-16T03:21:45.000000000",1017,476000.0]
["2019-08-15T20:21:45.000000000","2019-08-16T03:21:45.000000000",1020,2848963.0]
["2019-08-15T20:21:45.000000000","2019-08-16T03:21:45.000000000",1133,953.2333]
["2019-08-15T20:22:00.000000000","2019-08-16T03:22:00.000000000",1022,0.03333253]
["2019-08-15T20:22:00.000000000","2019-08-16T03:22:00.000000000",1130,784287890.4107]
["2019-08-15T20:22:15.000000000","2019-08-16T03:22:15.000000000",1021,275.2578]
["2019-08-15T20:22:15.000000000","2019-08-16T03:22:15.000000000",1016,477100.0]
["2019-08-15T20:22:30.000000000","2019-08-16T03:22:30.000000000",1019,38246.78999999999]
["2019-08-15T20:22:30.000000000","2019-08-16T03:22:30.000000000",1018,477052.1]
["2019-08-15T20:22:45.000000000","2019-08-16T03:22:45.000000000",1017,476000.0]
["2019-08-15T20:22:45.000000000","2019-08-16T03:22:45.000000000",1020,2848963.0]
["2019-08-15T20:22:45.000000000","2019-08-16T03:22:45.000000000",1133,953.0479]
["2019-08-15T20:23:00.000000000","2019-08-16T03:23:00.000000000",1022,0.03111036]
["2019-08-15T20:23:00.000000000","2019-08-16T03:23:00.000000000",1130,784104702.0898]
["2019-08-15T20:23:15.000000000","2019-08-16T03:23:15.000000000",1021,275.2423]
["2019-08-15T20:23:15.000000000","2019-08-16T03:23:15.000000000",1016,477200.0]
["2019-08-15T20:23:30.000000000","2019-08-16T03:23:30.000000000",1019,38100.1]
["2019-08-15T20:23:30.000000000","2019-08-16T03:23:30.000000000",1018,477083.3]
["2019-08-15T20:23:45.000000000","2019-08-16T03:23:45.000000000",1017,476000.0]
["2019-08-15T20:23:45.000000000","2019-08-16T03:23:45.000000000",1020,2848963.0]
["2019-08-15T20:23:45.000000000","2019-08-16T03:23:45.000000000",1133,953.0333]
["2019-08-15T20:24:00.000000000","2019-08-16T03:24:00.000000000",1022,0.03111036]
["2019-08-15T20:24:00.000000000","2019-08-16T03:24:00.000000000",1130,784420652.0865]
["2019-08-15T20:24:15.000000000","2019-08-16T03:24:15.000000000",1021,275.2579]
["2019-08-15T20:24:15.000000000","2019-08-16T03:24:15.000000000",1016,477200.0]
["2019-08-15T20:24:30.000000000","2019-08-16T03:24:30.000000000",1019,38000.0]
["2019-08-15T20:24:30.000000000","2019-08-16T03:24:30.000000000",1018,477293.8]
["2019-08-15T20:24:45.000000000","2019-08-16T03:24:45.000000000",1017,476000.0]
["2019-08-15T20:24:45.000000000","2019-08-16T03:24:45.000000000",1020,2848963.0]
["2019-08-15T20:24:45.000000000","2019-08-16T03:24:45.000000000",1133,953.4354]
["2019-08-15T20:25:00.000000000","2019-08-16T03:25:00.000000000",1022,0.01555518]
["2019-08-15T20:25:00.000000000","2019-08-16T03:25:00.000000000",1130,784730904.1572]
["2019-08-15T20:25:15.000000000","2019-08-16T03:25:15.000000000",1021,275.4022]
["2019-08-15T20:25:15.000000000","2019-08-16T03:25:15.000000000",1016,477600.0]
["2019-08-15T20:25:30.000000000","2019-08-16T03:25:30.000000000",1019,37900.149999999994]
["2019-08-15T20:25:30.000000000","2019-08-16T03:25:30.000000000",1018,477329.2]
["2019-08-15T20:25:45.000000000","2019-08-16T03:25:45.000000000",1017,476000.0]
["2019-08-15T20:25:45.000000000","2019-08-16T03:25:45.000000000",1020,2848963.0]
["2019-08-15T20:25:45.000000000","2019-08-16T03:25:45.000000000",1133,953.3813]
["2019-08-15T20:26:00.000000000","2019-08-16T03:26:00.000000000",1022,0.0]
["2019-08-15T20:26:00.000000000","2019-08-16T03:26:00.000000000",1130,784205840.2763]
["2019-08-15T20:26:15.000000000","2019-08-16T03:26:15.000000000",1021,275.3799]
["2019-08-15T20:26:15.000000000","2019-08-16T03:26:15.000000000",1016,477200.0]
["2019-08-15T20:26:30.000000000","2019-08-16T03:26:30.000000000",1019,37700.200000000004]
["2019-08-15T20:26:30.000000000","2019-08-16T03:26:30.000000000",1018,477583.3]
["2019-08-15T20:26:45.000000000","2019-08-16T03:26:45.000000000",1017,476000.0]
["2019-08-15T20:26:45.000000000","2019-08-16T03:26:45.000000000",1020,2848963.0]
["2019-08-15T20:26:45.000000000","2019-08-16T03:26:45.000000000",1133,953.6812]
["2019-08-15T20:27:00.000000000","2019-08-16T03:27:00.000000000",1022,0.03333253]
["2019-08-15T20:27:00.000000000","2019-08-16T03:27:00.000000000",1130,784718083.8237]
["2019-08-15T20:27:15.000000000","2019-08-16T03:27:15.000000000",1021,275.4777]
["2019-08-15T20:27:15.000000000","2019-08-16T03:27:15.000000000",1016,477500.0]
["2019-08-15T20:27:30.000000000","2019-08-16T03:27:30.000000000",1019,37700.200000000004]
["2019-08-15T20:27:30.000000000","2019-08-16T03:27:30.000000000",1018,477629.2]
["2019-08-15T20:27:45.000000000","2019-08-16T03:27:45.000000000",1017,476000.0]
["2019-08-15T20:27:45.000000000","2019-08-16T03:27:45.000000000",1020,2848963.0]
["2019-08-15T20:27:45.000000000","2019-08-16T03:27:45.000000000",1133,953.6646]
["2019-08-15T20:28:00.000000000","2019-08-16T03:28:00.000000000",1022,0.03333253]
["2019-08-15T20:28:00.000000000","2019-08-16T03:28:00.000000000",1130,784787598.5209]
["2019-08-15T20:28:15.000000000","2019-08-16T03:28:15.000000000",1021,275.522]
["2019-08-15T20:28:15.000000000","2019-08-16T03:28:15.000000000",1016,477500.0]
["2019-08-15T20:28:30.000000000","2019-08-16T03:28:30.000000000",1019,37500.0]
["2019-08-15T20:28:30.000000000","2019-08-16T03:28:30.000000000",1018,477670.8]
["2019-08-15T20:28:45.000000000","2019-08-16T03:28:45.000000000",1017,476000.0]
["2019-08-15T20:28:45.000000000","2019-08-16T03:28:45.000000000",1020,2848963.0]
["2019-08-15T20:28:45.000000000","2019-08-16T03:28:45.000000000",1133,953.7792]
["2019-08-15T20:29:00.000000000","2019-08-16T03:29:00.000000000",1022,0.05110988]
["2019-08-15T20:29:00.000000000","2019-08-16T03:29:00.000000000",1130,785287306.6311]
["2019-08-15T20:29:15.000000000","2019-08-16T03:29:15.000000000",1021,275.5175]
["2019-08-15T20:29:15.000000000","2019-08-16T03:29:15.000000000",1016,477800.0]
["2019-08-15T20:29:30.000000000","2019-08-16T03:29:30.000000000",1019,37500.0]
["2019-08-15T20:29:30.000000000","2019-08-16T03:29:30.000000000",1018,476468.8]
["2019-08-15T20:29:45.000000000","2019-08-16T03:29:45.000000000",1017,476000.0]
["2019-08-15T20:29:45.000000000","2019-08-16T03:29:45.000000000",1020,2848963.0]
["2019-08-15T20:29:45.000000000","2019-08-16T03:29:45.000000000",1133,952.0708]
["2019-08-15T20:30:00.000000000","2019-08-16T03:30:00.000000000",1022,0.04888771]
["2019-08-15T20:30:00.000000000","2019-08-16T03:30:00.000000000",1130,785571918.0348]
["2019-08-15T20:30:15.000000000","2019-08-16T03:30:15.000000000",1021,275.6708]
["2019-08-15T20:30:15.000000000","2019-08-16T03:30:15.000000000",1016,477700.0]
["2019-08-15T20:30:30.000000000","2019-08-16T03:30:30.000000000",1019,37300.049999999996]
["2019-08-15T20:30:30.000000000","2019-08-16T03:30:30.000000000",1018,476585.39999999997]
["2019-08-15T20:30:45.000000000","2019-08-16T03:30:45.000000000",1017,476000.0]
["2019-08-15T20:30:45.000000000","2019-08-16T03:30:45.000000000",1020,2848963.0]
["2019-08-15T20:30:45.000000000","2019-08-16T03:30:45.000000000",1133,952.0938]
["2019-08-15T20:31:00.000000000","2019-08-16T03:31:00.000000000",1022,0.04888771]
["2019-08-15T20:31:00.000000000","2019-08-16T03:31:00.000000000",1130,785534026.8269]
["2019-08-15T20:31:15.000000000","2019-08-16T03:31:15.000000000",1021,275.7218]
["2019-08-15T20:31:15.000000000","2019-08-16T03:31:15.000000000",1016,477900.0]
["2019-08-15T20:31:30.000000000","2019-08-16T03:31:30.000000000",1019,37100.1]
["2019-08-15T20:31:30.000000000","2019-08-16T03:31:30.000000000",1018,476585.39999999997]
["2019-08-15T20:31:45.000000000","2019-08-16T03:31:45.000000000",1017,476000.0]
["2019-08-15T20:31:45.000000000","2019-08-16T03:31:45.000000000",1020,2848963.0]
["2019-08-15T20:31:45.000000000","2019-08-16T03:31:45.000000000",1133,952.0938]
["2019-08-15T20:32:00.000000000","2019-08-16T03:32:00.000000000",1022,0.01777735]
["2019-08-15T20:32:00.000000000","2019-08-16T03:32:00.000000000",1130,785622344.6799]
["2019-08-15T20:32:15.000000000","2019-08-16T03:32:15.000000000",1021,275.6863]
["2019-08-15T20:32:15.000000000","2019-08-16T03:32:15.000000000",1016,477700.0]
["2019-08-15T20:32:30.000000000","2019-08-16T03:32:30.000000000",1019,36946.74]
["2019-08-15T20:32:30.000000000","2019-08-16T03:32:30.000000000",1018,476537.5]
["2019-08-15T20:32:45.000000000","2019-08-16T03:32:45.000000000",1017,476000.0]
["2019-08-15T20:32:45.000000000","2019-08-16T03:32:45.000000000",1020,2848963.0]
["2019-08-15T20:32:45.000000000","2019-08-16T03:32:45.000000000",1133,952.1083]
["2019-08-15T20:33:00.000000000","2019-08-16T03:33:00.000000000",1022,0.03111036]
["2019-08-15T20:33:00.000000000","2019-08-16T03:33:00.000000000",1130,785154544.9553]
["2019-08-15T20:33:15.000000000","2019-08-16T03:33:15.000000000",1021,275.6775]
["2019-08-15T20:33:15.000000000","2019-08-16T03:33:15.000000000",1016,478200.0]
["2019-08-15T20:33:30.000000000","2019-08-16T03:33:30.000000000",1019,36900.149999999994]
["2019-08-15T20:33:30.000000000","2019-08-16T03:33:30.000000000",1018,476327.1]
["2019-08-15T20:33:45.000000000","2019-08-16T03:33:45.000000000",1017,476000.0]
["2019-08-15T20:33:45.000000000","2019-08-16T03:33:45.000000000",1020,2848963.0]
["2019-08-15T20:33:45.000000000","2019-08-16T03:33:45.000000000",1133,952.1833]
["2019-08-15T20:34:00.000000000","2019-08-16T03:34:00.000000000",1022,0.0]
["2019-08-15T20:34:00.000000000","2019-08-16T03:34:00.000000000",1130,785679323.9399]
["2019-08-15T20:34:15.000000000","2019-08-16T03:34:15.000000000",1021,275.8417]
["2019-08-15T20:34:15.000000000","2019-08-16T03:34:15.000000000",1016,478200.0]
["2019-08-15T20:34:30.000000000","2019-08-16T03:34:30.000000000",1019,36746.78999999999]
["2019-08-15T20:34:30.000000000","2019-08-16T03:34:30.000000000",1018,476333.3]
["2019-08-15T20:34:45.000000000","2019-08-16T03:34:45.000000000",1017,476000.0]
["2019-08-15T20:34:45.000000000","2019-08-16T03:34:45.000000000",1020,2848963.0]
["2019-08-15T20:34:45.000000000","2019-08-16T03:34:45.000000000",1133,952.3062]
["2019-08-15T20:35:00.000000000","2019-08-16T03:35:00.000000000",1022,0.03333253]
["2019-08-15T20:35:00.000000000","2019-08-16T03:35:00.000000000",1130,785622344.6799]
["2019-08-15T20:35:15.000000000","2019-08-16T03:35:15.000000000",1021,275.7751]
["2019-08-15T20:35:15.000000000","2019-08-16T03:35:15.000000000",1016,478000.0]
["2019-08-15T20:35:30.000000000","2019-08-16T03:35:30.000000000",1019,36600.1]
["2019-08-15T20:35:30.000000000","2019-08-16T03:35:30.000000000",1018,476279.2]
["2019-08-15T20:35:45.000000000","2019-08-16T03:35:45.000000000",1017,476000.0]
["2019-08-15T20:35:45.000000000","2019-08-16T03:35:45.000000000",1020,2848963.0]
["2019-08-15T20:35:45.000000000","2019-08-16T03:35:45.000000000",1133,952.3125]
["2019-08-15T20:36:00.000000000","2019-08-16T03:36:00.000000000",1022,0.04666555]
["2019-08-15T20:36:00.000000000","2019-08-16T03:36:00.000000000",1130,786096981.9157]
["2019-08-15T20:36:15.000000000","2019-08-16T03:36:15.000000000",1021,275.8351]
["2019-08-15T20:36:15.000000000","2019-08-16T03:36:15.000000000",1016,478300.0]
["2019-08-15T20:36:30.000000000","2019-08-16T03:36:30.000000000",1019,36500.0]
["2019-08-15T20:36:30.000000000","2019-08-16T03:36:30.000000000",1018,476285.39999999997]
["2019-08-15T20:36:45.000000000","2019-08-16T03:36:45.000000000",1017,476000.0]
["2019-08-15T20:36:45.000000000","2019-08-16T03:36:45.000000000",1020,2848963.0]
["2019-08-15T20:36:45.000000000","2019-08-16T03:36:45.000000000",1133,953.7875]
["2019-08-15T20:37:00.000000000","2019-08-16T03:37:00.000000000",1022,0.06666507]
["2019-08-15T20:37:00.000000000","2019-08-16T03:37:00.000000000",1130,785622629.5762]
["2019-08-15T20:37:15.000000000","2019-08-16T03:37:15.000000000",1021,275.8106]
["2019-08-15T20:37:15.000000000","2019-08-16T03:37:15.000000000",1016,478100.0]
["2019-08-15T20:37:30.000000000","2019-08-16T03:37:30.000000000",1019,36300.049999999996]
["2019-08-15T20:37:30.000000000","2019-08-16T03:37:30.000000000",1018,476239.6]
["2019-08-15T20:37:45.000000000","2019-08-16T03:37:45.000000000",1017,476000.0]
["2019-08-15T20:37:45.000000000","2019-08-16T03:37:45.000000000",1020,2848963.0]
["2019-08-15T20:37:45.000000000","2019-08-16T03:37:45.000000000",1133,952.2583]
["2019-08-15T20:38:00.000000000","2019-08-16T03:38:00.000000000",1022,0.01555518]
["2019-08-15T20:38:00.000000000","2019-08-16T03:38:00.000000000",1130,785628897.2948]
["2019-08-15T20:38:15.000000000","2019-08-16T03:38:15.000000000",1021,275.7729]
["2019-08-15T20:38:15.000000000","2019-08-16T03:38:15.000000000",1016,478200.0]
["2019-08-15T20:38:30.000000000","2019-08-16T03:38:30.000000000",1019,36200.200000000004]
["2019-08-15T20:38:30.000000000","2019-08-16T03:38:30.000000000",1018,476356.3]
["2019-08-15T20:38:45.000000000","2019-08-16T03:38:45.000000000",1017,476000.0]
["2019-08-15T20:38:45.000000000","2019-08-16T03:38:45.000000000",1020,2848963.0]
["2019-08-15T20:38:45.000000000","2019-08-16T03:38:45.000000000",1133,952.2917]
["2019-08-15T20:39:00.000000000","2019-08-16T03:39:00.000000000",1022,0.03333253]
["2019-08-15T20:39:00.000000000","2019-08-16T03:39:00.000000000",1130,785717215.1478]
["2019-08-15T20:39:15.000000000","2019-08-16T03:39:15.000000000",1021,275.7906]
["2019-08-15T20:39:15.000000000","2019-08-16T03:39:15.000000000",1016,478300.0]
["2019-08-15T20:39:30.000000000","2019-08-16T03:39:30.000000000",1019,36100.1]
["2019-08-15T20:39:30.000000000","2019-08-16T03:39:30.000000000",1018,478564.6]
["2019-08-15T20:39:45.000000000","2019-08-16T03:39:45.000000000",1017,477733.3]
["2019-08-15T20:39:45.000000000","2019-08-16T03:39:45.000000000",1020,2848963.0]
["2019-08-15T20:39:45.000000000","2019-08-16T03:39:45.000000000",1133,956.3437]
["2019-08-15T20:40:00.000000000","2019-08-16T03:40:00.000000000",1022,0.01555518]
["2019-08-15T20:40:00.000000000","2019-08-16T03:40:00.000000000",1130,786280455.1329]
["2019-08-15T20:40:15.000000000","2019-08-16T03:40:15.000000000",1021,275.975]
["2019-08-15T20:40:15.000000000","2019-08-16T03:40:15.000000000",1016,478200.0]
["2019-08-15T20:40:30.000000000","2019-08-16T03:40:30.000000000",1019,36000.0]
["2019-08-15T20:40:30.000000000","2019-08-16T03:40:30.000000000",1018,478577.1]
["2019-08-15T20:40:45.000000000","2019-08-16T03:40:45.000000000",1017,478000.0]
["2019-08-15T20:40:45.000000000","2019-08-16T03:40:45.000000000",1020,2848963.0]
["2019-08-15T20:40:45.000000000","2019-08-16T03:40:45.000000000",1133,956.5938]
["2019-08-15T20:41:00.000000000","2019-08-16T03:41:00.000000000",1022,0.05110988]
["2019-08-15T20:41:00.000000000","2019-08-16T03:41:00.000000000",1130,786090429.3008]
["2019-08-15T20:41:15.000000000","2019-08-16T03:41:15.000000000",1021,275.8905]
["2019-08-15T20:41:15.000000000","2019-08-16T03:41:15.000000000",1016,478400.0]
["2019-08-15T20:41:30.000000000","2019-08-16T03:41:30.000000000",1019,35900.149999999994]
["2019-08-15T20:41:30.000000000","2019-08-16T03:41:30.000000000",1018,478491.69999999995]
["2019-08-15T20:41:45.000000000","2019-08-16T03:41:45.000000000",1017,478000.0]
["2019-08-15T20:41:45.000000000","2019-08-16T03:41:45.000000000",1020,2848963.0]
["2019-08-15T20:41:45.000000000","2019-08-16T03:41:45.000000000",1133,956.4312]
["2019-08-15T20:42:00.000000000","2019-08-16T03:42:00.000000000",1022,0.03333253]
["2019-08-15T20:42:00.000000000","2019-08-16T03:42:00.000000000",1130,786337149.4966]
["2019-08-15T20:42:15.000000000","2019-08-16T03:42:15.000000000",1021,276.1125]
["2019-08-15T20:42:15.000000000","2019-08-16T03:42:15.000000000",1016,478600.0]
["2019-08-15T20:42:30.000000000","2019-08-16T03:42:30.000000000",1019,35800.049999999996]
["2019-08-15T20:42:30.000000000","2019-08-16T03:42:30.000000000",1018,478591.7]
["2019-08-15T20:42:45.000000000","2019-08-16T03:42:45.000000000",1017,478000.0]
["2019-08-15T20:42:45.000000000","2019-08-16T03:42:45.000000000",1020,2848963.0]
["2019-08-15T20:42:45.000000000","2019-08-16T03:42:45.000000000",1133,956.4646]
["2019-08-15T20:43:00.000000000","2019-08-16T03:43:00.000000000",1022,0.0]
["2019-08-15T20:43:00.000000000","2019-08-16T03:43:00.000000000",1130,786659937.0045]
["2019-08-15T20:43:15.000000000","2019-08-16T03:43:15.000000000",1021,276.0371]
["2019-08-15T20:43:15.000000000","2019-08-16T03:43:15.000000000",1016,478500.0]
["2019-08-15T20:43:30.000000000","2019-08-16T03:43:30.000000000",1019,35700.200000000004]
["2019-08-15T20:43:30.000000000","2019-08-16T03:43:30.000000000",1018,478458.3]
["2019-08-15T20:43:45.000000000","2019-08-16T03:43:45.000000000",1017,478000.0]
["2019-08-15T20:43:45.000000000","2019-08-16T03:43:45.000000000",1020,2848963.0]
["2019-08-15T20:43:45.000000000","2019-08-16T03:43:45.000000000",1133,956.4083]
["2019-08-15T20:44:00.000000000","2019-08-16T03:44:00.000000000",1022,0.01777735]
["2019-08-15T20:44:00.000000000","2019-08-16T03:44:00.000000000",1130,786520907.6101]
["2019-08-15T20:44:15.000000000","2019-08-16T03:44:15.000000000",1021,275.9861]
["2019-08-15T20:44:15.000000000","2019-08-16T03:44:15.000000000",1016,478700.0]
["2019-08-15T20:44:30.000000000","2019-08-16T03:44:30.000000000",1019,35600.1]
["2019-08-15T20:44:30.000000000","2019-08-16T03:44:30.000000000",1018,478506.3]
["2019-08-15T20:44:45.000000000","2019-08-16T03:44:45.000000000",1017,478000.0]
["2019-08-15T20:44:45.000000000","2019-08-16T03:44:45.000000000",1020,2848963.0]
["2019-08-15T20:44:45.000000000","2019-08-16T03:44:45.000000000",1133,956.3937]
["2019-08-15T20:45:00.000000000","2019-08-16T03:45:00.000000000",1022,0.05110988]
["2019-08-15T20:45:00.000000000","2019-08-16T03:45:00.000000000",1130,786324614.0594]
["2019-08-15T20:45:15.000000000","2019-08-16T03:45:15.000000000",1021,275.9038]
["2019-08-15T20:45:15.000000000","2019-08-16T03:45:15.000000000",1016,478600.0]
["2019-08-15T20:45:30.000000000","2019-08-16T03:45:30.000000000",1019,35500.0]
["2019-08-15T20:45:30.000000000","2019-08-16T03:45:30.000000000",1018,478483.3]
["2019-08-15T20:45:45.000000000","2019-08-16T03:45:45.000000000",1017,477733.3]
["2019-08-15T20:45:45.000000000","2019-08-16T03:45:45.000000000",1020,2848963.0]
["2019-08-15T20:45:45.000000000","2019-08-16T03:45:45.000000000",1133,956.1645]
["2019-08-15T20:46:00.000000000","2019-08-16T03:46:00.000000000",1022,0.05110988]
["2019-08-15T20:46:00.000000000","2019-08-16T03:46:00.000000000",1130,786191852.3836]
["2019-08-15T20:46:15.000000000","2019-08-16T03:46:15.000000000",1021,276.0104]
["2019-08-15T20:46:15.000000000","2019-08-16T03:46:15.000000000",1016,478700.0]
["2019-08-15T20:46:30.000000000","2019-08-16T03:46:30.000000000",1019,35500.0]
["2019-08-15T20:46:30.000000000","2019-08-16T03:46:30.000000000",1018,478491.10000000003]
["2019-08-15T20:46:45.000000000","2019-08-16T03:46:45.000000000",1017,478000.0]
["2019-08-15T20:46:45.000000000","2019-08-16T03:46:45.000000000",1020,2848963.0]
["2019-08-15T20:46:45.000000000","2019-08-16T03:46:45.000000000",1133,956.3708]
["2019-08-15T20:47:00.000000000","2019-08-16T03:47:00.000000000",1022,0.0]
["2019-08-15T20:47:00.000000000","2019-08-16T03:47:00.000000000",1130,786419484.5273]
["2019-08-15T20:47:15.000000000","2019-08-16T03:47:15.000000000",1021,275.4932]
["2019-08-15T20:47:15.000000000","2019-08-16T03:47:15.000000000",1016,476800.0]
["2019-08-15T20:47:30.000000000","2019-08-16T03:47:30.000000000",1019,35400.149999999994]
["2019-08-15T20:47:30.000000000","2019-08-16T03:47:30.000000000",1018,476320.80000000005]
["2019-08-15T20:47:45.000000000","2019-08-16T03:47:45.000000000",1017,475733.3]
["2019-08-15T20:47:45.000000000","2019-08-16T03:47:45.000000000",1020,2848963.0]
["2019-08-15T20:47:45.000000000","2019-08-16T03:47:45.000000000",1133,952.3437]
["2019-08-15T20:48:00.000000000","2019-08-16T03:48:00.000000000",1022,0.0355547]
["2019-08-15T20:48:00.000000000","2019-08-16T03:48:00.000000000",1130,783035771.1722]
["2019-08-15T20:48:15.000000000","2019-08-16T03:48:15.000000000",1021,274.976]
["2019-08-15T20:48:15.000000000","2019-08-16T03:48:15.000000000",1016,476800.0]
["2019-08-15T20:48:30.000000000","2019-08-16T03:48:30.000000000",1019,35400.149999999994]
["2019-08-15T20:48:30.000000000","2019-08-16T03:48:30.000000000",1018,476818.8]
["2019-08-15T20:48:45.000000000","2019-08-16T03:48:45.000000000",1017,476000.0]
["2019-08-15T20:48:45.000000000","2019-08-16T03:48:45.000000000",1020,2848963.0]
["2019-08-15T20:48:45.000000000","2019-08-16T03:48:45.000000000",1133,952.8438]
["2019-08-15T20:49:00.000000000","2019-08-16T03:49:00.000000000",1022,0.06888723]
["2019-08-15T20:49:00.000000000","2019-08-16T03:49:00.000000000",1130,782826942.1843]
["2019-08-15T20:49:15.000000000","2019-08-16T03:49:15.000000000",1021,274.5941]
["2019-08-15T20:49:15.000000000","2019-08-16T03:49:15.000000000",1016,476200.0]
["2019-08-15T20:49:30.000000000","2019-08-16T03:49:30.000000000",1019,35300.049999999996]
["2019-08-15T20:49:30.000000000","2019-08-16T03:49:30.000000000",1018,475722.89999999997]
["2019-08-15T20:49:45.000000000","2019-08-16T03:49:45.000000000",1017,474000.0]
["2019-08-15T20:49:45.000000000","2019-08-16T03:49:45.000000000",1020,2848963.0]
["2019-08-15T20:49:45.000000000","2019-08-16T03:49:45.000000000",1133,949.7687]
["2019-08-15T20:50:00.000000000","2019-08-16T03:50:00.000000000",1022,0.08444241]
["2019-08-15T20:50:00.000000000","2019-08-16T03:50:00.000000000",1130,781517843.6858]
["2019-08-15T20:50:15.000000000","2019-08-16T03:50:15.000000000",1021,274.4964]
["2019-08-15T20:50:15.000000000","2019-08-16T03:50:15.000000000",1016,475900.0]
["2019-08-15T20:50:30.000000000","2019-08-16T03:50:30.000000000",1019,35200.200000000004]
["2019-08-15T20:50:30.000000000","2019-08-16T03:50:30.000000000",1018,475960.39999999997]
["2019-08-15T20:50:45.000000000","2019-08-16T03:50:45.000000000",1017,474000.0]
["2019-08-15T20:50:45.000000000","2019-08-16T03:50:45.000000000",1020,2848963.0]
["2019-08-15T20:50:45.000000000","2019-08-16T03:50:45.000000000",1133,951.3667]
["2019-08-15T20:51:00.000000000","2019-08-16T03:51:00.000000000",1022,0.0644429]
["2019-08-15T20:51:00.000000000","2019-08-16T03:51:00.000000000",1130,782169401.5239]
["2019-08-15T20:51:15.000000000","2019-08-16T03:51:15.000000000",1021,274.5386]
["2019-08-15T20:51:15.000000000","2019-08-16T03:51:15.000000000",1016,476100.0]
["2019-08-15T20:51:30.000000000","2019-08-16T03:51:30.000000000",1019,35200.200000000004]
["2019-08-15T20:51:30.000000000","2019-08-16T03:51:30.000000000",1018,476050.0]
["2019-08-15T20:51:45.000000000","2019-08-16T03:51:45.000000000",1017,474000.0]
["2019-08-15T20:51:45.000000000","2019-08-16T03:51:45.000000000",1020,2848963.0]
["2019-08-15T20:51:45.000000000","2019-08-16T03:51:45.000000000",1133,950.1479]
["2019-08-15T20:52:00.000000000","2019-08-16T03:52:00.000000000",1022,0.08444241]
["2019-08-15T20:52:00.000000000","2019-08-16T03:52:00.000000000",1130,782776515.5392]
["2019-08-15T20:52:15.000000000","2019-08-16T03:52:15.000000000",1021,274.6873]
["2019-08-15T20:52:15.000000000","2019-08-16T03:52:15.000000000",1016,475900.0]
["2019-08-15T20:52:30.000000000","2019-08-16T03:52:30.000000000",1019,35100.1]
["2019-08-15T20:52:30.000000000","2019-08-16T03:52:30.000000000",1018,476333.3]
["2019-08-15T20:52:45.000000000","2019-08-16T03:52:45.000000000",1017,474000.0]
["2019-08-15T20:52:45.000000000","2019-08-16T03:52:45.000000000",1020,2848963.0]
["2019-08-15T20:52:45.000000000","2019-08-16T03:52:45.000000000",1133,950.4667]
["2019-08-15T20:53:00.000000000","2019-08-16T03:53:00.000000000",1022,0.02857074]
["2019-08-15T20:53:00.000000000","2019-08-16T03:53:00.000000000",1130,782613839.7519]
["2019-08-15T20:53:15.000000000","2019-08-16T03:53:15.000000000",1021,274.6163]
["2019-08-15T20:53:15.000000000","2019-08-16T03:53:15.000000000",1016,475700.0]
["2019-08-15T20:53:30.000000000","2019-08-16T03:53:30.000000000",1019,35000.0]
["2019-08-15T20:53:30.000000000","2019-08-16T03:53:30.000000000",1018,476360.4]
["2019-08-15T20:53:45.000000000","2019-08-16T03:53:45.000000000",1017,474000.0]
["2019-08-15T20:53:45.000000000","2019-08-16T03:53:45.000000000",1020,2848963.0]
["2019-08-15T20:53:45.000000000","2019-08-16T03:53:45.000000000",1133,950.2854]
["2019-08-15T20:54:00.000000000","2019-08-16T03:54:00.000000000",1022,0.06666507]
["2019-08-15T20:54:00.000000000","2019-08-16T03:54:00.000000000",1130,782586774.6034]
["2019-08-15T20:54:15.000000000","2019-08-16T03:54:15.000000000",1021,274.7629]
["2019-08-15T20:54:15.000000000","2019-08-16T03:54:15.000000000",1016,476400.0]
["2019-08-15T20:54:30.000000000","2019-08-16T03:54:30.000000000",1019,35000.0]
["2019-08-15T20:54:30.000000000","2019-08-16T03:54:30.000000000",1018,476593.8]
["2019-08-15T20:54:45.000000000","2019-08-16T03:54:45.000000000",1017,474266.7]
["2019-08-15T20:54:45.000000000","2019-08-16T03:54:45.000000000",1020,2848963.0]
["2019-08-15T20:54:45.000000000","2019-08-16T03:54:45.000000000",1133,950.9167]
["2019-08-15T20:55:00.000000000","2019-08-16T03:55:00.000000000",1022,0.03333253]
["2019-08-15T20:55:00.000000000","2019-08-16T03:55:00.000000000",1130,782972524.1936]
["2019-08-15T20:55:15.000000000","2019-08-16T03:55:15.000000000",1021,274.805]
["2019-08-15T20:55:15.000000000","2019-08-16T03:55:15.000000000",1016,476300.0]
["2019-08-15T20:55:30.000000000","2019-08-16T03:55:30.000000000",1019,34900.149999999994]
["2019-08-15T20:55:30.000000000","2019-08-16T03:55:30.000000000",1018,476116.69999999995]
["2019-08-15T20:55:45.000000000","2019-08-16T03:55:45.000000000",1017,474266.7]
["2019-08-15T20:55:45.000000000","2019-08-16T03:55:45.000000000",1020,2848963.0]
["2019-08-15T20:55:45.000000000","2019-08-16T03:55:45.000000000",1133,950.8334]
["2019-08-15T20:56:00.000000000","2019-08-16T03:56:00.000000000",1022,0.0999976]
["2019-08-15T20:56:00.000000000","2019-08-16T03:56:00.000000000",1130,782909277.215]
["2019-08-15T20:56:15.000000000","2019-08-16T03:56:15.000000000",1021,274.7583]
["2019-08-15T20:56:15.000000000","2019-08-16T03:56:15.000000000",1016,476400.0]
["2019-08-15T20:56:30.000000000","2019-08-16T03:56:30.000000000",1019,34853.44]
["2019-08-15T20:56:30.000000000","2019-08-16T03:56:30.000000000",1018,476770.8]
["2019-08-15T20:56:45.000000000","2019-08-16T03:56:45.000000000",1017,476000.0]
["2019-08-15T20:56:45.000000000","2019-08-16T03:56:45.000000000",1020,2848963.0]
["2019-08-15T20:56:45.000000000","2019-08-16T03:56:45.000000000",1133,952.7437]
["2019-08-15T20:57:00.000000000","2019-08-16T03:57:00.000000000",1022,0.0]
["2019-08-15T20:57:00.000000000","2019-08-16T03:57:00.000000000",1130,783105285.8694]
["2019-08-15T20:57:15.000000000","2019-08-16T03:57:15.000000000",1021,274.8773]
["2019-08-15T20:57:15.000000000","2019-08-16T03:57:15.000000000",1016,476600.0]
["2019-08-15T20:57:30.000000000","2019-08-16T03:57:30.000000000",1019,34800.049999999996]
["2019-08-15T20:57:30.000000000","2019-08-16T03:57:30.000000000",1018,477089.60000000003]
["2019-08-15T20:57:45.000000000","2019-08-16T03:57:45.000000000",1017,476000.0]
["2019-08-15T20:57:45.000000000","2019-08-16T03:57:45.000000000",1020,2848963.0]
["2019-08-15T20:57:45.000000000","2019-08-16T03:57:45.000000000",1133,953.0417]
["2019-08-15T20:58:00.000000000","2019-08-16T03:58:00.000000000",1022,0.04888771]
["2019-08-15T20:58:00.000000000","2019-08-16T03:58:00.000000000",1130,783946299.747]
["2019-08-15T20:58:15.000000000","2019-08-16T03:58:15.000000000",1021,275.0913]
["2019-08-15T20:58:15.000000000","2019-08-16T03:58:15.000000000",1016,477000.0]
["2019-08-15T20:58:30.000000000","2019-08-16T03:58:30.000000000",1019,34700.200000000004]
["2019-08-15T20:58:30.000000000","2019-08-16T03:58:30.000000000",1018,477252.1]
["2019-08-15T20:58:45.000000000","2019-08-16T03:58:45.000000000",1017,476000.0]
["2019-08-15T20:58:45.000000000","2019-08-16T03:58:45.000000000",1020,2848963.0]
["2019-08-15T20:58:45.000000000","2019-08-16T03:58:45.000000000",1133,953.3333]
["2019-08-15T20:59:00.000000000","2019-08-16T03:59:00.000000000",1022,0.01777735]
["2019-08-15T20:59:00.000000000","2019-08-16T03:59:00.000000000",1130,784098149.4749]
["2019-08-15T20:59:15.000000000","2019-08-16T03:59:15.000000000",1021,275.1557]
["2019-08-15T20:59:15.000000000","2019-08-16T03:59:15.000000000",1016,476900.0]
["2019-08-15T20:59:30.000000000","2019-08-16T03:59:30.000000000",1019,34700.200000000004]
["2019-08-15T20:59:30.000000000","2019-08-16T03:59:30.000000000",1018,477497.9]
["2019-08-15T20:59:45.000000000","2019-08-16T03:59:45.000000000",1017,476000.0]
["2019-08-15T20:59:45.000000000","2019-08-16T03:59:45.000000000",1020,2848963.0]
["2019-08-15T20:59:45.000000000","2019-08-16T03:59:45.000000000",1133,953.5083]
["2019-08-15T21:00:00.000000000","2019-08-16T04:00:00.000000000",1022,0.04888771]
["2019-08-15T21:00:00.000000000","2019-08-16T04:00:00.000000000",1130,784205840.2763]
["2019-08-15T21:00:15.000000000","2019-08-16T04:00:15.000000000",1021,275.3267]
["2019-08-15T21:00:15.000000000","2019-08-16T04:00:15.000000000",1016,476900.0]
["2019-08-15T21:00:30.000000000","2019-08-16T04:00:30.000000000",1019,34500.0]
["2019-08-15T21:00:30.000000000","2019-08-16T04:00:30.000000000",1018,477697.9]
["2019-08-15T21:00:45.000000000","2019-08-16T04:00:45.000000000",1017,476000.0]
["2019-08-15T21:00:45.000000000","2019-08-16T04:00:45.000000000",1020,2848963.0]
["2019-08-15T21:00:45.000000000","2019-08-16T04:00:45.000000000",1133,953.7583]
["2019-08-15T21:01:00.000000000","2019-08-16T04:01:00.000000000",1022,0.05110988]
["2019-08-15T21:01:00.000000000","2019-08-16T04:01:00.000000000",1130,784281622.6921]
["2019-08-15T21:01:15.000000000","2019-08-16T04:01:15.000000000",1021,275.2601]
["2019-08-15T21:01:15.000000000","2019-08-16T04:01:15.000000000",1016,477300.0]
["2019-08-15T21:01:30.000000000","2019-08-16T04:01:30.000000000",1019,34500.0]
["2019-08-15T21:01:30.000000000","2019-08-16T04:01:30.000000000",1018,477689.7]
["2019-08-15T21:01:45.000000000","2019-08-16T04:01:45.000000000",1019,34446.74]
["2019-08-15T21:01:45.000000000","2019-08-16T04:01:45.000000000",1018,477818.8]
["2019-08-15T21:02:00.000000000","2019-08-16T04:02:00.000000000",1017,476000.0]
["2019-08-15T21:02:00.000000000","2019-08-16T04:02:00.000000000",1020,2848963.0]
["2019-08-15T21:02:00.000000000","2019-08-16T04:02:00.000000000",1133,953.5229]
["2019-08-15T21:02:15.000000000","2019-08-16T04:02:15.000000000",1022,0.03333253]
["2019-08-15T21:02:15.000000000","2019-08-16T04:02:15.000000000",1130,784028634.7777]
["2019-08-15T21:02:30.000000000","2019-08-16T04:02:30.000000000",1021,275.0581]
["2019-08-15T21:02:30.000000000","2019-08-16T04:02:30.000000000",1016,476900.0]
["2019-08-15T21:02:45.000000000","2019-08-16T04:02:45.000000000",1019,34300.049999999996]
["2019-08-15T21:02:45.000000000","2019-08-16T04:02:45.000000000",1018,477447.9]
["2019-08-15T21:03:00.000000000","2019-08-16T04:03:00.000000000",1017,476000.0]
["2019-08-15T21:03:00.000000000","2019-08-16T04:03:00.000000000",1020,2848963.0]
["2019-08-15T21:03:00.000000000","2019-08-16T04:03:00.000000000",1133,953.5896]
["2019-08-15T21:03:15.000000000","2019-08-16T04:03:15.000000000",1022,0.01777735]
["2019-08-15T21:03:15.000000000","2019-08-16T04:03:15.000000000",1130,784218375.7135]
["2019-08-15T21:03:30.000000000","2019-08-16T04:03:30.000000000",1021,275.3044]
["2019-08-15T21:03:30.000000000","2019-08-16T04:03:30.000000000",1016,477100.0]
["2019-08-15T21:03:45.000000000","2019-08-16T04:03:45.000000000",1019,34300.049999999996]
["2019-08-15T21:03:45.000000000","2019-08-16T04:03:45.000000000",1018,477706.2]
["2019-08-15T21:04:00.000000000","2019-08-16T04:04:00.000000000",1017,476000.0]
["2019-08-15T21:04:00.000000000","2019-08-16T04:04:00.000000000",1020,2848963.0]
["2019-08-15T21:04:00.000000000","2019-08-16T04:04:00.000000000",1133,953.6667]
["2019-08-15T21:04:15.000000000","2019-08-16T04:04:15.000000000",1022,0.0]
["2019-08-15T21:04:15.000000000","2019-08-16T04:04:15.000000000",1130,784382760.8786]
["2019-08-15T21:04:30.000000000","2019-08-16T04:04:30.000000000",1021,275.3267]
["2019-08-15T21:04:30.000000000","2019-08-16T04:04:30.000000000",1016,477500.0]
["2019-08-15T21:04:45.000000000","2019-08-16T04:04:45.000000000",1019,34146.810000000005]
["2019-08-15T21:04:45.000000000","2019-08-16T04:04:45.000000000",1018,477729.2]
["2019-08-15T21:05:00.000000000","2019-08-16T04:05:00.000000000",1017,476000.0]
["2019-08-15T21:05:00.000000000","2019-08-16T04:05:00.000000000",1020,2848963.0]
["2019-08-15T21:05:00.000000000","2019-08-16T04:05:00.000000000",1133,952.4729]
["2019-08-15T21:05:15.000000000","2019-08-16T04:05:15.000000000",1022,0.06888723]
["2019-08-15T21:05:15.000000000","2019-08-16T04:05:15.000000000",1130,785116368.8511]
["2019-08-15T21:05:30.000000000","2019-08-16T04:05:30.000000000",1021,275.5864]
["2019-08-15T21:05:30.000000000","2019-08-16T04:05:30.000000000",1016,477500.0]
["2019-08-15T21:05:45.000000000","2019-08-16T04:05:45.000000000",1019,34100.1]
["2019-08-15T21:05:45.000000000","2019-08-16T04:05:45.000000000",1018,477460.39999999997]
["2019-08-15T21:06:00.000000000","2019-08-16T04:06:00.000000000",1017,476000.0]
["2019-08-15T21:06:00.000000000","2019-08-16T04:06:00.000000000",1020,2848963.0]
["2019-08-15T21:06:00.000000000","2019-08-16T04:06:00.000000000",1133,952.7083]
["2019-08-15T21:06:15.000000000","2019-08-16T04:06:15.000000000",1022,0.08222024]
["2019-08-15T21:06:15.000000000","2019-08-16T04:06:15.000000000",1130,785110386.0288]
["2019-08-15T21:06:30.000000000","2019-08-16T04:06:30.000000000",1021,275.6953]
["2019-08-15T21:06:30.000000000","2019-08-16T04:06:30.000000000",1016,477600.0]
["2019-08-15T21:06:45.000000000","2019-08-16T04:06:45.000000000",1019,34000.0]
["2019-08-15T21:06:45.000000000","2019-08-16T04:06:45.000000000",1018,476150.0]
["2019-08-15T21:07:00.000000000","2019-08-16T04:07:00.000000000",1017,476000.0]
["2019-08-15T21:07:00.000000000","2019-08-16T04:07:00.000000000",1020,2848963.0]
["2019-08-15T21:07:00.000000000","2019-08-16T04:07:00.000000000",1133,952.2167]
["2019-08-15T21:07:15.000000000","2019-08-16T04:07:15.000000000",1022,0.05110988]
["2019-08-15T21:07:15.000000000","2019-08-16T04:07:15.000000000",1130,785186168.4446]
["2019-08-15T21:07:30.000000000","2019-08-16T04:07:30.000000000",1021,275.6286]
["2019-08-15T21:07:30.000000000","2019-08-16T04:07:30.000000000",1016,477700.0]
["2019-08-15T21:07:45.000000000","2019-08-16T04:07:45.000000000",1019,33900.149999999994]
["2019-08-15T21:07:45.000000000","2019-08-16T04:07:45.000000000",1018,477900.0]
["2019-08-15T21:08:00.000000000","2019-08-16T04:08:00.000000000",1017,476000.0]
["2019-08-15T21:08:00.000000000","2019-08-16T04:08:00.000000000",1020,2848963.0]
["2019-08-15T21:08:00.000000000","2019-08-16T04:08:00.000000000",1133,953.875]
["2019-08-15T21:08:15.000000000","2019-08-16T04:08:15.000000000",1022,0.01555518]
["2019-08-15T21:08:15.000000000","2019-08-16T04:08:15.000000000",1130,785065942.206]
["2019-08-15T21:08:30.000000000","2019-08-16T04:08:30.000000000",1021,275.6241]
["2019-08-15T21:08:30.000000000","2019-08-16T04:08:30.000000000",1016,477600.0]
["2019-08-15T21:08:45.000000000","2019-08-16T04:08:45.000000000",1019,33846.76]
["2019-08-15T21:08:45.000000000","2019-08-16T04:08:45.000000000",1018,476133.30000000005]
["2019-08-15T21:09:00.000000000","2019-08-16T04:09:00.000000000",1017,476000.0]
["2019-08-15T21:09:00.000000000","2019-08-16T04:09:00.000000000",1020,2848963.0]
["2019-08-15T21:09:00.000000000","2019-08-16T04:09:00.000000000",1133,952.2167]
["2019-08-15T21:09:15.000000000","2019-08-16T04:09:15.000000000",1022,0.01777735]
["2019-08-15T21:09:15.000000000","2019-08-16T04:09:15.000000000",1130,785236595.0897]
["2019-08-15T21:09:30.000000000","2019-08-16T04:09:30.000000000",1021,275.5909]
["2019-08-15T21:09:30.000000000","2019-08-16T04:09:30.000000000",1016,477900.0]
["2019-08-15T21:09:45.000000000","2019-08-16T04:09:45.000000000",1019,33800.049999999996]
["2019-08-15T21:09:45.000000000","2019-08-16T04:09:45.000000000",1018,476306.2]
["2019-08-15T21:10:00.000000000","2019-08-16T04:10:00.000000000",1017,476000.0]
["2019-08-15T21:10:00.000000000","2019-08-16T04:10:00.000000000",1020,2848963.0]
["2019-08-15T21:10:00.000000000","2019-08-16T04:10:00.000000000",1133,952.3958]
["2019-08-15T21:10:15.000000000","2019-08-16T04:10:15.000000000",1022,0.0999976]
["2019-08-15T21:10:15.000000000","2019-08-16T04:10:15.000000000",1130,785432888.6404]
["2019-08-15T21:10:30.000000000","2019-08-16T04:10:30.000000000",1021,275.7263]
["2019-08-15T21:10:30.000000000","2019-08-16T04:10:30.000000000",1016,477900.0]
["2019-08-15T21:10:45.000000000","2019-08-16T04:10:45.000000000",1019,33700.200000000004]
["2019-08-15T21:10:45.000000000","2019-08-16T04:10:45.000000000",1018,476437.5]
["2019-08-15T21:11:00.000000000","2019-08-16T04:11:00.000000000",1017,476000.0]
["2019-08-15T21:11:00.000000000","2019-08-16T04:11:00.000000000",1020,2848963.0]
["2019-08-15T21:11:00.000000000","2019-08-16T04:11:00.000000000",1133,952.5292]
["2019-08-15T21:11:15.000000000","2019-08-16T04:11:15.000000000",1022,0.06888723]
["2019-08-15T21:11:15.000000000","2019-08-16T04:11:15.000000000",1130,785774194.4078]
["2019-08-15T21:11:30.000000000","2019-08-16T04:11:30.000000000",1021,275.7863]
["2019-08-15T21:11:30.000000000","2019-08-16T04:11:30.000000000",1016,477900.0]
["2019-08-15T21:11:45.000000000","2019-08-16T04:11:45.000000000",1019,33600.1]
["2019-08-15T21:11:45.000000000","2019-08-16T04:11:45.000000000",1018,478245.8]
["2019-08-15T21:12:00.000000000","2019-08-16T04:12:00.000000000",1017,476000.0]
["2019-08-15T21:12:00.000000000","2019-08-16T04:12:00.000000000",1020,2848963.0]
["2019-08-15T21:12:00.000000000","2019-08-16T04:12:00.000000000",1133,954.7208]
["2019-08-15T21:12:15.000000000","2019-08-16T04:12:15.000000000",1022,0.0644429]
["2019-08-15T21:12:15.000000000","2019-08-16T04:12:15.000000000",1130,785938579.5729]
["2019-08-15T21:12:30.000000000","2019-08-16T04:12:30.000000000",1021,275.8618]
["2019-08-15T21:12:30.000000000","2019-08-16T04:12:30.000000000",1016,478200.0]
["2019-08-15T21:12:45.000000000","2019-08-16T04:12:45.000000000",1019,33600.1]
["2019-08-15T21:12:45.000000000","2019-08-16T04:12:45.000000000",1018,478037.5]
["2019-08-15T21:13:00.000000000","2019-08-16T04:13:00.000000000",1017,476000.0]
["2019-08-15T21:13:00.000000000","2019-08-16T04:13:00.000000000",1020,2848963.0]
["2019-08-15T21:13:00.000000000","2019-08-16T04:13:00.000000000",1133,953.1187]
["2019-08-15T21:13:15.000000000","2019-08-16T04:13:15.000000000",1022,0.03111036]
["2019-08-15T21:13:15.000000000","2019-08-16T04:13:15.000000000",1130,786096981.9157]
["2019-08-15T21:13:30.000000000","2019-08-16T04:13:30.000000000",1021,275.8173]
["2019-08-15T21:13:30.000000000","2019-08-16T04:13:30.000000000",1016,478000.0]
["2019-08-15T21:13:45.000000000","2019-08-16T04:13:45.000000000",1019,33546.71]
["2019-08-15T21:13:45.000000000","2019-08-16T04:13:45.000000000",1018,478662.5]
["2019-08-15T21:14:00.000000000","2019-08-16T04:14:00.000000000",1017,476000.0]
["2019-08-15T21:14:00.000000000","2019-08-16T04:14:00.000000000",1020,2848963.0]
["2019-08-15T21:14:00.000000000","2019-08-16T04:14:00.000000000",1133,954.6646]
["2019-08-15T21:14:15.000000000","2019-08-16T04:14:15.000000000",1022,0.0476179]
["2019-08-15T21:14:15.000000000","2019-08-16T04:14:15.000000000",1130,785920631.106]
["2019-08-15T21:14:30.000000000","2019-08-16T04:14:30.000000000",1021,275.9261]
["2019-08-15T21:14:30.000000000","2019-08-16T04:14:30.000000000",1016,478300.0]
["2019-08-15T21:14:45.000000000","2019-08-16T04:14:45.000000000",1019,33500.0]
["2019-08-15T21:14:45.000000000","2019-08-16T04:14:45.000000000",1018,478875.0]
["2019-08-15T21:15:00.000000000","2019-08-16T04:15:00.000000000",1017,476000.0]
["2019-08-15T21:15:00.000000000","2019-08-16T04:15:00.000000000",1020,2848963.0]
["2019-08-15T21:15:00.000000000","2019-08-16T04:15:00.000000000",1133,954.9438]
["2019-08-15T21:15:15.000000000","2019-08-16T04:15:15.000000000",1022,0.0]
["2019-08-15T21:15:15.000000000","2019-08-16T04:15:15.000000000",1130,786096981.9157]
["2019-08-15T21:15:30.000000000","2019-08-16T04:15:30.000000000",1021,275.9239]
["2019-08-15T21:15:30.000000000","2019-08-16T04:15:30.000000000",1016,478200.0]
["2019-08-15T21:15:45.000000000","2019-08-16T04:15:45.000000000",1019,33246.8]
["2019-08-15T21:15:45.000000000","2019-08-16T04:15:45.000000000",1018,479025.0]
["2019-08-15T21:16:00.000000000","2019-08-16T04:16:00.000000000",1017,476266.7]
["2019-08-15T21:16:00.000000000","2019-08-16T04:16:00.000000000",1020,2848963.0]
["2019-08-15T21:16:00.000000000","2019-08-16T04:16:00.000000000",1133,955.2896]
["2019-08-15T21:16:15.000000000","2019-08-16T04:16:15.000000000",1022,0.03809432]
["2019-08-15T21:16:15.000000000","2019-08-16T04:16:15.000000000",1133,954.9576]
["2019-08-15T21:16:30.000000000","2019-08-16T04:16:30.000000000",1022,0.03111036]
["2019-08-15T21:16:30.000000000","2019-08-16T04:16:30.000000000",1130,786236011.3101]
["2019-08-15T21:16:45.000000000","2019-08-16T04:16:45.000000000",1021,275.7796]
["2019-08-15T21:16:45.000000000","2019-08-16T04:16:45.000000000",1016,478300.0]
["2019-08-15T21:17:00.000000000","2019-08-16T04:17:00.000000000",1019,33200.200000000004]
["2019-08-15T21:17:00.000000000","2019-08-16T04:17:00.000000000",1018,479045.8]
["2019-08-15T21:17:15.000000000","2019-08-16T04:17:15.000000000",1017,476000.0]
["2019-08-15T21:17:15.000000000","2019-08-16T04:17:15.000000000",1020,2848963.0]
["2019-08-15T21:17:15.000000000","2019-08-16T04:17:15.000000000",1133,954.9708]
["2019-08-15T21:17:30.000000000","2019-08-16T04:17:30.000000000",1022,0.01555518]
["2019-08-15T21:17:30.000000000","2019-08-16T04:17:30.000000000",1130,786286437.9552]
["2019-08-15T21:17:45.000000000","2019-08-16T04:17:45.000000000",1021,275.9905]
["2019-08-15T21:17:45.000000000","2019-08-16T04:17:45.000000000",1016,478300.0]
["2019-08-15T21:18:00.000000000","2019-08-16T04:18:00.000000000",1019,33100.1]
["2019-08-15T21:18:00.000000000","2019-08-16T04:18:00.000000000",1018,478860.4]
["2019-08-15T21:18:15.000000000","2019-08-16T04:18:15.000000000",1017,477733.3]
["2019-08-15T21:18:15.000000000","2019-08-16T04:18:15.000000000",1020,2848963.0]
["2019-08-15T21:18:15.000000000","2019-08-16T04:18:15.000000000",1133,956.7604]
["2019-08-15T21:18:30.000000000","2019-08-16T04:18:30.000000000",1022,0.0355547]
["2019-08-15T21:18:30.000000000","2019-08-16T04:18:30.000000000",1130,786311793.7259]
["2019-08-15T21:18:45.000000000","2019-08-16T04:18:45.000000000",1021,276.0881]
["2019-08-15T21:18:45.000000000","2019-08-16T04:18:45.000000000",1016,478400.0]
["2019-08-15T21:19:00.000000000","2019-08-16T04:19:00.000000000",1019,33100.1]
["2019-08-15T21:19:00.000000000","2019-08-16T04:19:00.000000000",1018,479339.60000000003]
["2019-08-15T21:19:15.000000000","2019-08-16T04:19:15.000000000",1017,478000.0]
["2019-08-15T21:19:15.000000000","2019-08-16T04:19:15.000000000",1020,2848963.0]
["2019-08-15T21:19:15.000000000","2019-08-16T04:19:15.000000000",1133,957.1542]
["2019-08-15T21:19:30.000000000","2019-08-16T04:19:30.000000000",1022,0.03333253]
["2019-08-15T21:19:30.000000000","2019-08-16T04:19:30.000000000",1130,786855945.6589]
["2019-08-15T21:19:45.000000000","2019-08-16T04:19:45.000000000",1021,276.3323]
["2019-08-15T21:19:45.000000000","2019-08-16T04:19:45.000000000",1016,478600.0]
["2019-08-15T21:20:00.000000000","2019-08-16T04:20:00.000000000",1019,33046.71]
["2019-08-15T21:20:00.000000000","2019-08-16T04:20:00.000000000",1018,479695.80000000005]
["2019-08-15T21:20:15.000000000","2019-08-16T04:20:15.000000000",1017,478000.0]
["2019-08-15T21:20:15.000000000","2019-08-16T04:20:15.000000000",1020,2848963.0]
["2019-08-15T21:20:15.000000000","2019-08-16T04:20:15.000000000",1133,957.6417]
["2019-08-15T21:20:30.000000000","2019-08-16T04:20:30.000000000",1022,0.01777735]
["2019-08-15T21:20:30.000000000","2019-08-16T04:20:30.000000000",1130,787545394.7049]
["2019-08-15T21:20:45.000000000","2019-08-16T04:20:45.000000000",1021,276.2702]
["2019-08-15T21:20:45.000000000","2019-08-16T04:20:45.000000000",1016,478700.0]
["2019-08-15T21:21:00.000000000","2019-08-16T04:21:00.000000000",1019,33000.0]
["2019-08-15T21:21:00.000000000","2019-08-16T04:21:00.000000000",1018,479456.2]
["2019-08-15T21:21:15.000000000","2019-08-16T04:21:15.000000000",1017,478000.0]
["2019-08-15T21:21:15.000000000","2019-08-16T04:21:15.000000000",1020,2848963.0]
["2019-08-15T21:21:15.000000000","2019-08-16T04:21:15.000000000",1133,957.6458]
["2019-08-15T21:21:30.000000000","2019-08-16T04:21:30.000000000",1022,0.03333253]
["2019-08-15T21:21:30.000000000","2019-08-16T04:21:30.000000000",1130,787425168.4663]
["2019-08-15T21:21:45.000000000","2019-08-16T04:21:45.000000000",1021,276.3901]
["2019-08-15T21:21:45.000000000","2019-08-16T04:21:45.000000000",1016,479100.0]
["2019-08-15T21:22:00.000000000","2019-08-16T04:22:00.000000000",1019,33000.0]
["2019-08-15T21:22:00.000000000","2019-08-16T04:22:00.000000000",1018,479720.8]
["2019-08-15T21:22:15.000000000","2019-08-16T04:22:15.000000000",1017,476266.7]
["2019-08-15T21:22:15.000000000","2019-08-16T04:22:15.000000000",1020,2848963.0]
["2019-08-15T21:22:15.000000000","2019-08-16T04:22:15.000000000",1133,955.2438]
["2019-08-15T21:22:30.000000000","2019-08-16T04:22:30.000000000",1022,0.04888771]
["2019-08-15T21:22:30.000000000","2019-08-16T04:22:30.000000000",1130,786653384.3896]
["2019-08-15T21:22:45.000000000","2019-08-16T04:22:45.000000000",1021,275.6908]
["2019-08-15T21:22:45.000000000","2019-08-16T04:22:45.000000000",1130,785432888.6404]
["2019-08-15T21:23:00.000000000","2019-08-16T04:23:00.000000000",1021,275.1824]
["2019-08-15T21:23:00.000000000","2019-08-16T04:23:00.000000000",1016,476000.0]
["2019-08-15T21:23:15.000000000","2019-08-16T04:23:15.000000000",1019,32900.149999999994]
["2019-08-15T21:23:15.000000000","2019-08-16T04:23:15.000000000",1018,474895.8]
["2019-08-15T21:23:30.000000000","2019-08-16T04:23:30.000000000",1017,474000.0]
["2019-08-15T21:23:30.000000000","2019-08-16T04:23:30.000000000",1020,2848963.0]
["2019-08-15T21:23:30.000000000","2019-08-16T04:23:30.000000000",1133,948.4625]
["2019-08-15T21:23:45.000000000","2019-08-16T04:23:45.000000000",1022,0.0]
["2019-08-15T21:23:45.000000000","2019-08-16T04:23:45.000000000",1130,781732940.3923]
["2019-08-15T21:24:00.000000000","2019-08-16T04:24:00.000000000",1021,274.4809]
["2019-08-15T21:24:00.000000000","2019-08-16T04:24:00.000000000",1016,475900.0]
["2019-08-15T21:24:15.000000000","2019-08-16T04:24:15.000000000",1019,32846.76]
["2019-08-15T21:24:15.000000000","2019-08-16T04:24:15.000000000",1018,475912.5]
["2019-08-15T21:24:30.000000000","2019-08-16T04:24:30.000000000",1017,474000.0]
["2019-08-15T21:24:30.000000000","2019-08-16T04:24:30.000000000",1020,2848963.0]
["2019-08-15T21:24:30.000000000","2019-08-16T04:24:30.000000000",1133,950.575]
["2019-08-15T21:24:45.000000000","2019-08-16T04:24:45.000000000",1022,0.01555518]
["2019-08-15T21:24:45.000000000","2019-08-16T04:24:45.000000000",1130,782757427.4871]
["2019-08-15T21:25:00.000000000","2019-08-16T04:25:00.000000000",1021,274.8028]
["2019-08-15T21:25:00.000000000","2019-08-16T04:25:00.000000000",1016,476100.0]
["2019-08-15T21:25:15.000000000","2019-08-16T04:25:15.000000000",1019,32800.049999999996]
["2019-08-15T21:25:15.000000000","2019-08-16T04:25:15.000000000",1018,476747.9]
["2019-08-15T21:25:30.000000000","2019-08-16T04:25:30.000000000",1017,474000.0]
["2019-08-15T21:25:30.000000000","2019-08-16T04:25:30.000000000",1020,2848963.0]
["2019-08-15T21:25:30.000000000","2019-08-16T04:25:30.000000000",1133,950.6104]
["2019-08-15T21:25:45.000000000","2019-08-16T04:25:45.000000000",1022,0.0]
["2019-08-15T21:25:45.000000000","2019-08-16T04:25:45.000000000",1130,782947168.4229]
["2019-08-15T21:26:00.000000000","2019-08-16T04:26:00.000000000",1021,274.9404]
["2019-08-15T21:26:00.000000000","2019-08-16T04:26:00.000000000",1016,475900.0]
["2019-08-15T21:26:15.000000000","2019-08-16T04:26:15.000000000",1019,32746.8]
["2019-08-15T21:26:15.000000000","2019-08-16T04:26:15.000000000",1018,476789.60000000003]
["2019-08-15T21:26:30.000000000","2019-08-16T04:26:30.000000000",1017,474000.0]
["2019-08-15T21:26:30.000000000","2019-08-16T04:26:30.000000000",1020,2848963.0]
["2019-08-15T21:26:30.000000000","2019-08-16T04:26:30.000000000",1133,950.85]
["2019-08-15T21:26:45.000000000","2019-08-16T04:26:45.000000000",1022,0.06666507]
["2019-08-15T21:26:45.000000000","2019-08-16T04:26:45.000000000",1130,782934632.9857]
["2019-08-15T21:27:00.000000000","2019-08-16T04:27:00.000000000",1021,274.8028]
["2019-08-15T21:27:00.000000000","2019-08-16T04:27:00.000000000",1016,475900.0]
["2019-08-15T21:27:15.000000000","2019-08-16T04:27:15.000000000",1019,32700.2]
["2019-08-15T21:27:15.000000000","2019-08-16T04:27:15.000000000",1018,476868.7]
["2019-08-15T21:27:30.000000000","2019-08-16T04:27:30.000000000",1017,474000.0]
["2019-08-15T21:27:30.000000000","2019-08-16T04:27:30.000000000",1020,2848963.0]
["2019-08-15T21:27:30.000000000","2019-08-16T04:27:30.000000000",1133,950.8667]
["2019-08-15T21:27:45.000000000","2019-08-16T04:27:45.000000000",1022,0.03111036]
["2019-08-15T21:27:45.000000000","2019-08-16T04:27:45.000000000",1130,782953436.1415]
["2019-08-15T21:28:00.000000000","2019-08-16T04:28:00.000000000",1021,274.7583]
["2019-08-15T21:28:00.000000000","2019-08-16T04:28:00.000000000",1016,476500.0]
["2019-08-15T21:28:15.000000000","2019-08-16T04:28:15.000000000",1019,32653.480000000003]
["2019-08-15T21:28:15.000000000","2019-08-16T04:28:15.000000000",1018,477172.9]
["2019-08-15T21:28:30.000000000","2019-08-16T04:28:30.000000000",1017,474266.7]
["2019-08-15T21:28:30.000000000","2019-08-16T04:28:30.000000000",1020,2848963.0]
["2019-08-15T21:28:30.000000000","2019-08-16T04:28:30.000000000",1133,951.4459]
["2019-08-15T21:28:45.000000000","2019-08-16T04:28:45.000000000",1022,0.03111036]
["2019-08-15T21:28:45.000000000","2019-08-16T04:28:45.000000000",1130,783807270.3526]
["2019-08-15T21:29:00.000000000","2019-08-16T04:29:00.000000000",1021,274.9819]
["2019-08-15T21:29:00.000000000","2019-08-16T04:29:00.000000000",1016,476400.0]
["2019-08-15T21:29:15.000000000","2019-08-16T04:29:15.000000000",1019,32600.1]
["2019-08-15T21:29:15.000000000","2019-08-16T04:29:15.000000000",1018,477072.9]
["2019-08-15T21:29:30.000000000","2019-08-16T04:29:30.000000000",1017,474000.0]
["2019-08-15T21:29:30.000000000","2019-08-16T04:29:30.000000000",1020,2848963.0]
["2019-08-15T21:29:30.000000000","2019-08-16T04:29:30.000000000",1133,951.1229]
["2019-08-15T21:29:45.000000000","2019-08-16T04:29:45.000000000",1022,0.05333205]
["2019-08-15T21:29:45.000000000","2019-08-16T04:29:45.000000000",1130,783396449.888]
["2019-08-15T21:30:00.000000000","2019-08-16T04:30:00.000000000",1021,274.956]
["2019-08-15T21:30:00.000000000","2019-08-16T04:30:00.000000000",1016,476400.0]
["2019-08-15T21:30:15.000000000","2019-08-16T04:30:15.000000000",1019,32600.1]
["2019-08-15T21:30:15.000000000","2019-08-16T04:30:15.000000000",1018,477112.5]
["2019-08-15T21:30:30.000000000","2019-08-16T04:30:30.000000000",1017,476000.0]
["2019-08-15T21:30:30.000000000","2019-08-16T04:30:30.000000000",1020,2848963.0]
["2019-08-15T21:30:30.000000000","2019-08-16T04:30:30.000000000",1133,953.3375]
["2019-08-15T21:30:45.000000000","2019-08-16T04:30:45.000000000",1022,0.05110988]
["2019-08-15T21:30:45.000000000","2019-08-16T04:30:45.000000000",1130,783434341.0959]
["2019-08-15T21:31:00.000000000","2019-08-16T04:31:00.000000000",1021,275.0292]
["2019-08-15T21:31:00.000000000","2019-08-16T04:31:00.000000000",1016,476600.0]
["2019-08-15T21:31:15.000000000","2019-08-16T04:31:15.000000000",1019,32500.0]
["2019-08-15T21:31:15.000000000","2019-08-16T04:31:15.000000000",1018,477482.1]
["2019-08-15T21:31:30.000000000","2019-08-16T04:31:30.000000000",1019,32500.0]
["2019-08-15T21:31:30.000000000","2019-08-16T04:31:30.000000000",1018,477583.3]
["2019-08-15T21:31:45.000000000","2019-08-16T04:31:45.000000000",1017,476000.0]
["2019-08-15T21:31:45.000000000","2019-08-16T04:31:45.000000000",1020,2848963.0]
["2019-08-15T21:31:45.000000000","2019-08-16T04:31:45.000000000",1133,953.5104]
["2019-08-15T21:32:00.000000000","2019-08-16T04:32:00.000000000",1022,0.0]
["2019-08-15T21:32:00.000000000","2019-08-16T04:32:00.000000000",1130,784003563.9033]
["2019-08-15T21:32:15.000000000","2019-08-16T04:32:15.000000000",1021,275.1581]
["2019-08-15T21:32:15.000000000","2019-08-16T04:32:15.000000000",1016,477100.0]
["2019-08-15T21:32:30.000000000","2019-08-16T04:32:30.000000000",1019,32500.0]
["2019-08-15T21:32:30.000000000","2019-08-16T04:32:30.000000000",1018,477520.8]
["2019-08-15T21:32:45.000000000","2019-08-16T04:32:45.000000000",1017,476000.0]
["2019-08-15T21:32:45.000000000","2019-08-16T04:32:45.000000000",1020,2848963.0]
["2019-08-15T21:32:45.000000000","2019-08-16T04:32:45.000000000",1133,953.425]
["2019-08-15T21:33:00.000000000","2019-08-16T04:33:00.000000000",1022,0.01777735]
["2019-08-15T21:33:00.000000000","2019-08-16T04:33:00.000000000",1130,784016099.3405]
["2019-08-15T21:33:15.000000000","2019-08-16T04:33:15.000000000",1021,275.1535]
["2019-08-15T21:33:15.000000000","2019-08-16T04:33:15.000000000",1016,476800.0]
["2019-08-15T21:33:30.000000000","2019-08-16T04:33:30.000000000",1019,32400.149999999998]
["2019-08-15T21:33:30.000000000","2019-08-16T04:33:30.000000000",1018,477525.0]
["2019-08-15T21:33:45.000000000","2019-08-16T04:33:45.000000000",1017,476000.0]
["2019-08-15T21:33:45.000000000","2019-08-16T04:33:45.000000000",1020,2848963.0]
["2019-08-15T21:33:45.000000000","2019-08-16T04:33:45.000000000",1133,953.5]
["2019-08-15T21:34:00.000000000","2019-08-16T04:34:00.000000000",1022,0.04888771]
["2019-08-15T21:34:00.000000000","2019-08-16T04:34:00.000000000",1130,784193019.9428]
["2019-08-15T21:34:15.000000000","2019-08-16T04:34:15.000000000",1021,275.3488]
["2019-08-15T21:34:15.000000000","2019-08-16T04:34:15.000000000",1016,477200.0]
["2019-08-15T21:34:30.000000000","2019-08-16T04:34:30.000000000",1019,32400.149999999998]
["2019-08-15T21:34:30.000000000","2019-08-16T04:34:30.000000000",1018,477687.5]
["2019-08-15T21:34:45.000000000","2019-08-16T04:34:45.000000000",1017,476000.0]
["2019-08-15T21:34:45.000000000","2019-08-16T04:34:45.000000000",1020,2848963.0]
["2019-08-15T21:34:45.000000000","2019-08-16T04:34:45.000000000",1133,953.8021]
["2019-08-15T21:35:00.000000000","2019-08-16T04:35:00.000000000",1022,0.03333253]
["2019-08-15T21:35:00.000000000","2019-08-16T04:35:00.000000000",1130,784585322.1479]
["2019-08-15T21:35:15.000000000","2019-08-16T04:35:15.000000000",1021,275.4244]
["2019-08-15T21:35:15.000000000","2019-08-16T04:35:15.000000000",1016,477100.0]
["2019-08-15T21:35:30.000000000","2019-08-16T04:35:30.000000000",1019,32300.05]
["2019-08-15T21:35:30.000000000","2019-08-16T04:35:30.000000000",1018,476518.7]
["2019-08-15T21:35:45.000000000","2019-08-16T04:35:45.000000000",1017,476000.0]
["2019-08-15T21:35:45.000000000","2019-08-16T04:35:45.000000000",1020,2848963.0]
["2019-08-15T21:35:45.000000000","2019-08-16T04:35:45.000000000",1133,952.025]
["2019-08-15T21:36:00.000000000","2019-08-16T04:36:00.000000000",1022,0.0]
["2019-08-15T21:36:00.000000000","2019-08-16T04:36:00.000000000",1130,784775063.0837]
["2019-08-15T21:36:15.000000000","2019-08-16T04:36:15.000000000",1021,275.4732]
["2019-08-15T21:36:15.000000000","2019-08-16T04:36:15.000000000",1016,477200.0]
["2019-08-15T21:36:30.000000000","2019-08-16T04:36:30.000000000",1019,32300.05]
["2019-08-15T21:36:30.000000000","2019-08-16T04:36:30.000000000",1018,476616.69999999995]
["2019-08-15T21:36:45.000000000","2019-08-16T04:36:45.000000000",1017,476000.0]
["2019-08-15T21:36:45.000000000","2019-08-16T04:36:45.000000000",1020,2848963.0]
["2019-08-15T21:36:45.000000000","2019-08-16T04:36:45.000000000",1133,952.0562]
["2019-08-15T21:37:00.000000000","2019-08-16T04:37:00.000000000",1022,0.03333253]
["2019-08-15T21:37:00.000000000","2019-08-16T04:37:00.000000000",1130,784901557.0409]
["2019-08-15T21:37:15.000000000","2019-08-16T04:37:15.000000000",1021,275.511]
["2019-08-15T21:37:15.000000000","2019-08-16T04:37:15.000000000",1016,477200.0]
["2019-08-15T21:37:30.000000000","2019-08-16T04:37:30.000000000",1019,32200.2]
["2019-08-15T21:37:30.000000000","2019-08-16T04:37:30.000000000",1018,476122.9]
["2019-08-15T21:37:45.000000000","2019-08-16T04:37:45.000000000",1017,476000.0]
["2019-08-15T21:37:45.000000000","2019-08-16T04:37:45.000000000",1020,2848963.0]
["2019-08-15T21:37:45.000000000","2019-08-16T04:37:45.000000000",1133,952.0875]
["2019-08-15T21:38:00.000000000","2019-08-16T04:38:00.000000000",1022,0.01555518]
["2019-08-15T21:38:00.000000000","2019-08-16T04:38:00.000000000",1130,785097565.6953]
["2019-08-15T21:38:15.000000000","2019-08-16T04:38:15.000000000",1021,275.5398]
["2019-08-15T21:38:15.000000000","2019-08-16T04:38:15.000000000",1016,477500.0]
["2019-08-15T21:38:30.000000000","2019-08-16T04:38:30.000000000",1019,32100.1]
["2019-08-15T21:38:30.000000000","2019-08-16T04:38:30.000000000",1018,476318.8]
["2019-08-15T21:38:45.000000000","2019-08-16T04:38:45.000000000",1017,476000.0]
["2019-08-15T21:38:45.000000000","2019-08-16T04:38:45.000000000",1020,2848963.0]
["2019-08-15T21:38:45.000000000","2019-08-16T04:38:45.000000000",1133,952.2521]
["2019-08-15T21:39:00.000000000","2019-08-16T04:39:00.000000000",1022,0.03111036]
["2019-08-15T21:39:00.000000000","2019-08-16T04:39:00.000000000",1130,785110101.1325]
["2019-08-15T21:39:15.000000000","2019-08-16T04:39:15.000000000",1021,275.6064]
["2019-08-15T21:39:15.000000000","2019-08-16T04:39:15.000000000",1016,477400.0]
["2019-08-15T21:39:30.000000000","2019-08-16T04:39:30.000000000",1019,32046.71]
["2019-08-15T21:39:30.000000000","2019-08-16T04:39:30.000000000",1018,476293.8]
["2019-08-15T21:39:45.000000000","2019-08-16T04:39:45.000000000",1017,476000.0]
["2019-08-15T21:39:45.000000000","2019-08-16T04:39:45.000000000",1020,2848963.0]
["2019-08-15T21:39:45.000000000","2019-08-16T04:39:45.000000000",1133,952.275]
["2019-08-15T21:40:00.000000000","2019-08-16T04:40:00.000000000",1022,0.0]
["2019-08-15T21:40:00.000000000","2019-08-16T04:40:00.000000000",1130,784895004.426]
["2019-08-15T21:40:15.000000000","2019-08-16T04:40:15.000000000",1021,275.4954]
["2019-08-15T21:40:15.000000000","2019-08-16T04:40:15.000000000",1016,477400.0]
["2019-08-15T21:40:30.000000000","2019-08-16T04:40:30.000000000",1019,31946.75]
["2019-08-15T21:40:30.000000000","2019-08-16T04:40:30.000000000",1018,476300.0]
["2019-08-15T21:40:45.000000000","2019-08-16T04:40:45.000000000",1017,476000.0]
["2019-08-15T21:40:45.000000000","2019-08-16T04:40:45.000000000",1020,2848963.0]
["2019-08-15T21:40:45.000000000","2019-08-16T04:40:45.000000000",1133,952.4208]
["2019-08-15T21:41:00.000000000","2019-08-16T04:41:00.000000000",1022,0.06666507]
["2019-08-15T21:41:00.000000000","2019-08-16T04:41:00.000000000",1130,785148277.2367]
["2019-08-15T21:41:15.000000000","2019-08-16T04:41:15.000000000",1021,275.6264]
["2019-08-15T21:41:15.000000000","2019-08-16T04:41:15.000000000",1016,477700.0]
["2019-08-15T21:41:30.000000000","2019-08-16T04:41:30.000000000",1019,31846.76]
["2019-08-15T21:41:30.000000000","2019-08-16T04:41:30.000000000",1018,476410.39999999997]
["2019-08-15T21:41:45.000000000","2019-08-16T04:41:45.000000000",1017,476000.0]
["2019-08-15T21:41:45.000000000","2019-08-16T04:41:45.000000000",1020,2848963.0]
["2019-08-15T21:41:45.000000000","2019-08-16T04:41:45.000000000",1133,952.2396]
["2019-08-15T21:42:00.000000000","2019-08-16T04:42:00.000000000",1022,0.06666507]
["2019-08-15T21:42:00.000000000","2019-08-16T04:42:00.000000000",1130,785249130.5269]
["2019-08-15T21:42:15.000000000","2019-08-16T04:42:15.000000000",1021,275.6397]
["2019-08-15T21:42:15.000000000","2019-08-16T04:42:15.000000000",1016,477700.0]
["2019-08-15T21:42:30.000000000","2019-08-16T04:42:30.000000000",1019,31746.8]
["2019-08-15T21:42:30.000000000","2019-08-16T04:42:30.000000000",1018,476354.2]
["2019-08-15T21:42:45.000000000","2019-08-16T04:42:45.000000000",1017,476000.0]
["2019-08-15T21:42:45.000000000","2019-08-16T04:42:45.000000000",1020,2848963.0]
["2019-08-15T21:42:45.000000000","2019-08-16T04:42:45.000000000",1133,953.8479]
["2019-08-15T21:43:00.000000000","2019-08-16T04:43:00.000000000",1022,0.04666555]
["2019-08-15T21:43:00.000000000","2019-08-16T04:43:00.000000000",1130,785299842.0683]
["2019-08-15T21:43:15.000000000","2019-08-16T04:43:15.000000000",1021,275.7263]
["2019-08-15T21:43:15.000000000","2019-08-16T04:43:15.000000000",1016,478100.0]
["2019-08-15T21:43:30.000000000","2019-08-16T04:43:30.000000000",1019,31600.100000000002]
["2019-08-15T21:43:30.000000000","2019-08-16T04:43:30.000000000",1018,478189.6]
["2019-08-15T21:43:45.000000000","2019-08-16T04:43:45.000000000",1017,476000.0]
["2019-08-15T21:43:45.000000000","2019-08-16T04:43:45.000000000",1020,2848963.0]
["2019-08-15T21:43:45.000000000","2019-08-16T04:43:45.000000000",1133,954.575]
["2019-08-15T21:44:00.000000000","2019-08-16T04:44:00.000000000",1022,0.01555518]
["2019-08-15T21:44:00.000000000","2019-08-16T04:44:00.000000000",1130,785755391.252]
["2019-08-15T21:44:15.000000000","2019-08-16T04:44:15.000000000",1021,275.7218]
["2019-08-15T21:44:15.000000000","2019-08-16T04:44:15.000000000",1016,477600.0]
["2019-08-15T21:44:30.000000000","2019-08-16T04:44:30.000000000",1019,31600.100000000002]
["2019-08-15T21:44:30.000000000","2019-08-16T04:44:30.000000000",1018,478106.3]
["2019-08-15T21:44:45.000000000","2019-08-16T04:44:45.000000000",1017,476000.0]
["2019-08-15T21:44:45.000000000","2019-08-16T04:44:45.000000000",1020,2848963.0]
["2019-08-15T21:44:45.000000000","2019-08-16T04:44:45.000000000",1133,954.5187]
["2019-08-15T21:45:00.000000000","2019-08-16T04:45:00.000000000",1022,0.0]
["2019-08-15T21:45:00.000000000","2019-08-16T04:45:00.000000000",1130,785717215.1478]
["2019-08-15T21:45:15.000000000","2019-08-16T04:45:15.000000000",1021,275.7906]
["2019-08-15T21:45:15.000000000","2019-08-16T04:45:15.000000000",1016,478000.0]
["2019-08-15T21:45:30.000000000","2019-08-16T04:45:30.000000000",1019,31546.71]
["2019-08-15T21:45:30.000000000","2019-08-16T04:45:30.000000000",1018,478395.8]
["2019-08-15T21:45:45.000000000","2019-08-16T04:45:45.000000000",1017,476000.0]
["2019-08-15T21:45:45.000000000","2019-08-16T04:45:45.000000000",1020,2848963.0]
["2019-08-15T21:45:45.000000000","2019-08-16T04:45:45.000000000",1133,954.9375]
["2019-08-15T21:46:00.000000000","2019-08-16T04:46:00.000000000",1022,0.0355547]
["2019-08-15T21:46:00.000000000","2019-08-16T04:46:00.000000000",1130,785622344.6799]
["2019-08-15T21:46:15.000000000","2019-08-16T04:46:15.000000000",1021,275.8284]
["2019-08-15T21:46:15.000000000","2019-08-16T04:46:15.000000000",1016,478200.0]
["2019-08-15T21:46:30.000000000","2019-08-16T04:46:30.000000000",1019,31500.0]
["2019-08-15T21:46:30.000000000","2019-08-16T04:46:30.000000000",1018,477237.5]
["2019-08-15T21:46:45.000000000","2019-08-16T04:46:45.000000000",1017,476000.0]
["2019-08-15T21:46:45.000000000","2019-08-16T04:46:45.000000000",1020,2848963.0]
["2019-08-15T21:46:45.000000000","2019-08-16T04:46:45.000000000",1133,954.3604]
["2019-08-15T21:47:00.000000000","2019-08-16T04:47:00.000000000",1022,0.03333253]
["2019-08-15T21:47:00.000000000","2019-08-16T04:47:00.000000000",1130,785843994.0013]
["2019-08-15T21:47:15.000000000","2019-08-16T04:47:15.000000000",1021,275.7218]
["2019-08-15T21:47:15.000000000","2019-08-16T04:47:15.000000000",1016,478300.0]
["2019-08-15T21:47:30.000000000","2019-08-16T04:47:30.000000000",1019,31493.46]
["2019-08-15T21:47:30.000000000","2019-08-16T04:47:30.000000000",1018,478941.7]
["2019-08-15T21:47:45.000000000","2019-08-16T04:47:45.000000000",1017,476266.7]
["2019-08-15T21:47:45.000000000","2019-08-16T04:47:45.000000000",1020,2848963.0]
["2019-08-15T21:47:45.000000000","2019-08-16T04:47:45.000000000",1133,955.3355]
["2019-08-15T21:48:00.000000000","2019-08-16T04:48:00.000000000",1022,0.0355547]
["2019-08-15T21:48:00.000000000","2019-08-16T04:48:00.000000000",1130,786432304.8608]
["2019-08-15T21:48:15.000000000","2019-08-16T04:48:15.000000000",1021,276.0571]
["2019-08-15T21:48:15.000000000","2019-08-16T04:48:15.000000000",1016,478400.0]
["2019-08-15T21:48:30.000000000","2019-08-16T04:48:30.000000000",1019,31400.15]
["2019-08-15T21:48:30.000000000","2019-08-16T04:48:30.000000000",1018,479212.5]
["2019-08-15T21:48:45.000000000","2019-08-16T04:48:45.000000000",1017,476000.0]
["2019-08-15T21:48:45.000000000","2019-08-16T04:48:45.000000000",1020,2848963.0]
["2019-08-15T21:48:45.000000000","2019-08-16T04:48:45.000000000",1133,955.0271]
["2019-08-15T21:49:00.000000000","2019-08-16T04:49:00.000000000",1022,0.01777735]
["2019-08-15T21:49:00.000000000","2019-08-16T04:49:00.000000000",1130,786134588.2273]
["2019-08-15T21:49:15.000000000","2019-08-16T04:49:15.000000000",1021,275.8905]
["2019-08-15T21:49:15.000000000","2019-08-16T04:49:15.000000000",1016,478400.0]
["2019-08-15T21:49:30.000000000","2019-08-16T04:49:30.000000000",1019,31400.15]
["2019-08-15T21:49:30.000000000","2019-08-16T04:49:30.000000000",1018,478881.3]
["2019-08-15T21:49:45.000000000","2019-08-16T04:49:45.000000000",1017,478000.0]
["2019-08-15T21:49:45.000000000","2019-08-16T04:49:45.000000000",1020,2848963.0]
["2019-08-15T21:49:45.000000000","2019-08-16T04:49:45.000000000",1133,957.1583]
["2019-08-15T21:50:00.000000000","2019-08-16T04:50:00.000000000",1022,0.06666507]
["2019-08-15T21:50:00.000000000","2019-08-16T04:50:00.000000000",1130,786330881.778]
["2019-08-15T21:50:15.000000000","2019-08-16T04:50:15.000000000",1021,276.0285]
["2019-08-15T21:50:15.000000000","2019-08-16T04:50:15.000000000",1130,786394983.4455]
["2019-08-15T21:50:30.000000000","2019-08-16T04:50:30.000000000",1021,276.0215]
["2019-08-15T21:50:30.000000000","2019-08-16T04:50:30.000000000",1016,478500.0]
["2019-08-15T21:50:45.000000000","2019-08-16T04:50:45.000000000",1019,31346.76]
["2019-08-15T21:50:45.000000000","2019-08-16T04:50:45.000000000",1018,479068.8]
["2019-08-15T21:51:00.000000000","2019-08-16T04:51:00.000000000",1017,478000.0]
["2019-08-15T21:51:00.000000000","2019-08-16T04:51:00.000000000",1020,2848963.0]
["2019-08-15T21:51:00.000000000","2019-08-16T04:51:00.000000000",1133,957.1396]
["2019-08-15T21:51:15.000000000","2019-08-16T04:51:15.000000000",1022,0.06666507]
["2019-08-15T21:51:15.000000000","2019-08-16T04:51:15.000000000",1130,786286437.9552]
["2019-08-15T21:51:30.000000000","2019-08-16T04:51:30.000000000",1021,276.0082]
["2019-08-15T21:51:30.000000000","2019-08-16T04:51:30.000000000",1016,478500.0]
["2019-08-15T21:51:45.000000000","2019-08-16T04:51:45.000000000",1019,31300.05]
["2019-08-15T21:51:45.000000000","2019-08-16T04:51:45.000000000",1018,478616.69999999995]
["2019-08-15T21:52:00.000000000","2019-08-16T04:52:00.000000000",1017,476000.0]
["2019-08-15T21:52:00.000000000","2019-08-16T04:52:00.000000000",1020,2848963.0]
["2019-08-15T21:52:00.000000000","2019-08-16T04:52:00.000000000",1133,954.5229]
["2019-08-15T21:52:15.000000000","2019-08-16T04:52:15.000000000",1022,0.0]
["2019-08-15T21:52:15.000000000","2019-08-16T04:52:15.000000000",1130,785793282.4599]
["2019-08-15T21:52:30.000000000","2019-08-16T04:52:30.000000000",1021,275.8763]
["2019-08-15T21:52:30.000000000","2019-08-16T04:52:30.000000000",1130,785961371.2769]
["2019-08-15T21:52:45.000000000","2019-08-16T04:52:45.000000000",1021,275.9194]
["2019-08-15T21:52:45.000000000","2019-08-16T04:52:45.000000000",1016,478300.0]
["2019-08-15T21:53:00.000000000","2019-08-16T04:53:00.000000000",1019,31200.199999999997]
["2019-08-15T21:53:00.000000000","2019-08-16T04:53:00.000000000",1018,478995.8]
["2019-08-15T21:53:15.000000000","2019-08-16T04:53:15.000000000",1017,476266.7]
["2019-08-15T21:53:15.000000000","2019-08-16T04:53:15.000000000",1020,2848963.0]
["2019-08-15T21:53:15.000000000","2019-08-16T04:53:15.000000000",1133,954.7105]
["2019-08-15T21:53:30.000000000","2019-08-16T04:53:30.000000000",1022,0.03333253]
["2019-08-15T21:53:30.000000000","2019-08-16T04:53:30.000000000",1130,785527759.1083]
["2019-08-15T21:53:45.000000000","2019-08-16T04:53:45.000000000",1021,275.9194]
["2019-08-15T21:53:45.000000000","2019-08-16T04:53:45.000000000",1016,478300.0]
["2019-08-15T21:54:00.000000000","2019-08-16T04:54:00.000000000",1019,31200.199999999997]
["2019-08-15T21:54:00.000000000","2019-08-16T04:54:00.000000000",1018,478837.5]
["2019-08-15T21:54:15.000000000","2019-08-16T04:54:15.000000000",1017,476000.0]
["2019-08-15T21:54:15.000000000","2019-08-16T04:54:15.000000000",1020,2848963.0]
["2019-08-15T21:54:15.000000000","2019-08-16T04:54:15.000000000",1133,954.9833]
["2019-08-15T21:54:30.000000000","2019-08-16T04:54:30.000000000",1022,0.0]
["2019-08-15T21:54:30.000000000","2019-08-16T04:54:30.000000000",1130,786381593.3194]
["2019-08-15T21:54:45.000000000","2019-08-16T04:54:45.000000000",1021,276.0238]
["2019-08-15T21:54:45.000000000","2019-08-16T04:54:45.000000000",1016,478400.0]
["2019-08-15T21:55:00.000000000","2019-08-16T04:55:00.000000000",1019,31200.199999999997]
["2019-08-15T21:55:00.000000000","2019-08-16T04:55:00.000000000",1018,478985.4]
["2019-08-15T21:55:15.000000000","2019-08-16T04:55:15.000000000",1017,478000.0]
["2019-08-15T21:55:15.000000000","2019-08-16T04:55:15.000000000",1020,2848963.0]
["2019-08-15T21:55:15.000000000","2019-08-16T04:55:15.000000000",1133,956.9917]
["2019-08-15T21:55:30.000000000","2019-08-16T04:55:30.000000000",1022,0.0]
["2019-08-15T21:55:30.000000000","2019-08-16T04:55:30.000000000",1130,787102380.9584]
["2019-08-15T21:55:45.000000000","2019-08-16T04:55:45.000000000",1021,276.1814]
["2019-08-15T21:55:45.000000000","2019-08-16T04:55:45.000000000",1016,478600.0]
["2019-08-15T21:56:00.000000000","2019-08-16T04:56:00.000000000",1019,31100.100000000002]
["2019-08-15T21:56:00.000000000","2019-08-16T04:56:00.000000000",1018,479285.39999999997]
["2019-08-15T21:56:15.000000000","2019-08-16T04:56:15.000000000",1017,478000.0]
["2019-08-15T21:56:15.000000000","2019-08-16T04:56:15.000000000",1020,2848963.0]
["2019-08-15T21:56:15.000000000","2019-08-16T04:56:15.000000000",1133,957.1146]
["2019-08-15T21:56:30.000000000","2019-08-16T04:56:30.000000000",1022,0.01555518]
["2019-08-15T21:56:30.000000000","2019-08-16T04:56:30.000000000",1130,787058222.0319]
["2019-08-15T21:56:45.000000000","2019-08-16T04:56:45.000000000",1021,276.1595]
["2019-08-15T21:56:45.000000000","2019-08-16T04:56:45.000000000",1130,786768197.5985]
["2019-08-15T21:57:00.000000000","2019-08-16T04:57:00.000000000",1021,276.0926]
["2019-08-15T21:57:00.000000000","2019-08-16T04:57:00.000000000",1016,478900.0]
["2019-08-15T21:57:15.000000000","2019-08-16T04:57:15.000000000",1019,31100.100000000002]
["2019-08-15T21:57:15.000000000","2019-08-16T04:57:15.000000000",1018,479272.89999999997]
["2019-08-15T21:57:30.000000000","2019-08-16T04:57:30.000000000",1017,478000.0]
["2019-08-15T21:57:30.000000000","2019-08-16T04:57:30.000000000",1020,2848963.0]
["2019-08-15T21:57:30.000000000","2019-08-16T04:57:30.000000000",1133,957.3271]
["2019-08-15T21:57:45.000000000","2019-08-16T04:57:45.000000000",1022,0.0]
["2019-08-15T21:57:45.000000000","2019-08-16T04:57:45.000000000",1130,786855660.7626]
["2019-08-15T21:58:00.000000000","2019-08-16T04:58:00.000000000",1021,276.208]
["2019-08-15T21:58:00.000000000","2019-08-16T04:58:00.000000000",1016,478700.0]
["2019-08-15T21:58:15.000000000","2019-08-16T04:58:15.000000000",1019,31100.100000000002]
["2019-08-15T21:58:15.000000000","2019-08-16T04:58:15.000000000",1018,479370.8]
["2019-08-15T21:58:30.000000000","2019-08-16T04:58:30.000000000",1017,478000.0]
["2019-08-15T21:58:30.000000000","2019-08-16T04:58:30.000000000",1020,2848963.0]
["2019-08-15T21:58:30.000000000","2019-08-16T04:58:30.000000000",1133,957.4271]
["2019-08-15T21:58:45.000000000","2019-08-16T04:58:45.000000000",1022,0.01555518]
["2019-08-15T21:58:45.000000000","2019-08-16T04:58:45.000000000",1130,787292121.8942]
["2019-08-15T21:59:00.000000000","2019-08-16T04:59:00.000000000",1021,276.3901]
["2019-08-15T21:59:00.000000000","2019-08-16T04:59:00.000000000",1016,478700.0]
["2019-08-15T21:59:15.000000000","2019-08-16T04:59:15.000000000",1019,31000.0]
["2019-08-15T21:59:15.000000000","2019-08-16T04:59:15.000000000",1018,479575.0]
["2019-08-15T21:59:30.000000000","2019-08-16T04:59:30.000000000",1017,478000.0]
["2019-08-15T21:59:30.000000000","2019-08-16T04:59:30.000000000",1020,2848963.0]
["2019-08-15T21:59:30.000000000","2019-08-16T04:59:30.000000000",1133,957.6708]
["2019-08-15T21:59:45.000000000","2019-08-16T04:59:45.000000000",1022,0.0]
["2019-08-15T21:59:45.000000000","2019-08-16T04:59:45.000000000",1130,787273603.6347]
["2019-08-15T22:00:00.000000000","2019-08-16T05:00:00.000000000",1021,276.2724]
["2019-08-15T22:00:00.000000000","2019-08-16T05:00:00.000000000",1016,479000.0]
["2019-08-15T22:00:15.000000000","2019-08-16T05:00:15.000000000",1019,30900.15]
["2019-08-15T22:00:15.000000000","2019-08-16T05:00:15.000000000",1018,479762.5]
["2019-08-15T22:00:30.000000000","2019-08-16T05:00:30.000000000",1017,478000.0]
["2019-08-15T22:00:30.000000000","2019-08-16T05:00:30.000000000",1020,2848963.0]
["2019-08-15T22:00:30.000000000","2019-08-16T05:00:30.000000000",1133,957.9042]
["2019-08-15T22:00:45.000000000","2019-08-16T05:00:45.000000000",1022,0.06666507]
["2019-08-15T22:00:45.000000000","2019-08-16T05:00:45.000000000",1130,787924591.6802]
["2019-08-15T22:01:00.000000000","2019-08-16T05:01:00.000000000",1021,276.7075]
["2019-08-15T22:01:00.000000000","2019-08-16T05:01:00.000000000",1016,479100.0]
["2019-08-15T22:01:15.000000000","2019-08-16T05:01:15.000000000",1019,30900.15]
["2019-08-15T22:01:15.000000000","2019-08-16T05:01:15.000000000",1018,479808.3]
["2019-08-15T22:01:30.000000000","2019-08-16T05:01:30.000000000",1017,478000.0]
["2019-08-15T22:01:30.000000000","2019-08-16T05:01:30.000000000",1020,2848963.0]
["2019-08-15T22:01:30.000000000","2019-08-16T05:01:30.000000000",1133,956.5125]
["2019-08-15T22:01:45.000000000","2019-08-16T05:01:45.000000000",1022,0.04888771]
["2019-08-15T22:01:45.000000000","2019-08-16T05:01:45.000000000",1130,787975303.2216]
["2019-08-15T22:02:00.000000000","2019-08-16T05:02:00.000000000",1021,276.7231]
["2019-08-15T22:02:00.000000000","2019-08-16T05:02:00.000000000",1016,478900.0]
["2019-08-15T22:02:15.000000000","2019-08-16T05:02:15.000000000",1019,30900.15]
["2019-08-15T22:02:15.000000000","2019-08-16T05:02:15.000000000",1018,478347.89999999997]
["2019-08-15T22:02:30.000000000","2019-08-16T05:02:30.000000000",1017,478000.0]
["2019-08-15T22:02:30.000000000","2019-08-16T05:02:30.000000000",1020,2848963.0]
["2019-08-15T22:02:30.000000000","2019-08-16T05:02:30.000000000",1133,956.2917]
["2019-08-15T22:02:45.000000000","2019-08-16T05:02:45.000000000",1022,0.05110988]
["2019-08-15T22:02:45.000000000","2019-08-16T05:02:45.000000000",1130,788051085.6374]
["2019-08-15T22:03:00.000000000","2019-08-16T05:03:00.000000000",1021,276.763]
["2019-08-15T22:03:00.000000000","2019-08-16T05:03:00.000000000",1016,479500.0]
["2019-08-15T22:03:15.000000000","2019-08-16T05:03:15.000000000",1019,30800.05]
["2019-08-15T22:03:15.000000000","2019-08-16T05:03:15.000000000",1018,478304.19999999995]
["2019-08-15T22:03:30.000000000","2019-08-16T05:03:30.000000000",1017,478000.0]
["2019-08-15T22:03:30.000000000","2019-08-16T05:03:30.000000000",1020,2848963.0]
["2019-08-15T22:03:30.000000000","2019-08-16T05:03:30.000000000",1133,957.9167]
["2019-08-15T22:03:45.000000000","2019-08-16T05:03:45.000000000",1022,0.0]
["2019-08-15T22:03:45.000000000","2019-08-16T05:03:45.000000000",1130,788449655.5611]
["2019-08-15T22:04:00.000000000","2019-08-16T05:04:00.000000000",1021,276.9784]
["2019-08-15T22:04:00.000000000","2019-08-16T05:04:00.000000000",1016,479600.0]
["2019-08-15T22:04:15.000000000","2019-08-16T05:04:15.000000000",1019,30800.05]
["2019-08-15T22:04:15.000000000","2019-08-16T05:04:15.000000000",1018,478277.10000000003]
["2019-08-15T22:04:30.000000000","2019-08-16T05:04:30.000000000",1017,478000.0]
["2019-08-15T22:04:30.000000000","2019-08-16T05:04:30.000000000",1020,2848963.0]
["2019-08-15T22:04:30.000000000","2019-08-16T05:04:30.000000000",1133,956.3563]
["2019-08-15T22:04:45.000000000","2019-08-16T05:04:45.000000000",1022,0.05110988]
["2019-08-15T22:04:45.000000000","2019-08-16T05:04:45.000000000",1130,788538258.3104]
["2019-08-15T22:05:00.000000000","2019-08-16T05:05:00.000000000",1021,276.8518]
["2019-08-15T22:05:00.000000000","2019-08-16T05:05:00.000000000",1016,479800.0]
["2019-08-15T22:05:15.000000000","2019-08-16T05:05:15.000000000",1019,30700.199999999997]
["2019-08-15T22:05:15.000000000","2019-08-16T05:05:15.000000000",1018,480732.1]
["2019-08-15T22:05:30.000000000","2019-08-16T05:05:30.000000000",1019,30700.199999999997]
["2019-08-15T22:05:30.000000000","2019-08-16T05:05:30.000000000",1018,480764.6]
["2019-08-15T22:05:45.000000000","2019-08-16T05:05:45.000000000",1017,478000.0]
["2019-08-15T22:05:45.000000000","2019-08-16T05:05:45.000000000",1020,2848963.0]
["2019-08-15T22:05:45.000000000","2019-08-16T05:05:45.000000000",1133,958.8958]
["2019-08-15T22:06:00.000000000","2019-08-16T05:06:00.000000000",1022,0.04888771]
["2019-08-15T22:06:00.000000000","2019-08-16T05:06:00.000000000",1130,789164175.4815]
["2019-08-15T22:06:15.000000000","2019-08-16T05:06:15.000000000",1021,276.9229]
["2019-08-15T22:06:15.000000000","2019-08-16T05:06:15.000000000",1016,480100.0]
["2019-08-15T22:06:30.000000000","2019-08-16T05:06:30.000000000",1019,30700.199999999997]
["2019-08-15T22:06:30.000000000","2019-08-16T05:06:30.000000000",1018,481056.2]
["2019-08-15T22:06:45.000000000","2019-08-16T05:06:45.000000000",1017,478000.0]
["2019-08-15T22:06:45.000000000","2019-08-16T05:06:45.000000000",1020,2848963.0]
["2019-08-15T22:06:45.000000000","2019-08-16T05:06:45.000000000",1133,958.9854]
["2019-08-15T22:07:00.000000000","2019-08-16T05:07:00.000000000",1022,0.0]
["2019-08-15T22:07:00.000000000","2019-08-16T05:07:00.000000000",1130,789366736.7508]
["2019-08-15T22:07:15.000000000","2019-08-16T05:07:15.000000000",1021,277.1271]
["2019-08-15T22:07:15.000000000","2019-08-16T05:07:15.000000000",1016,480200.0]
["2019-08-15T22:07:30.000000000","2019-08-16T05:07:30.000000000",1019,30700.199999999997]
["2019-08-15T22:07:30.000000000","2019-08-16T05:07:30.000000000",1018,479160.39999999997]
["2019-08-15T22:07:45.000000000","2019-08-16T05:07:45.000000000",1017,478000.0]
["2019-08-15T22:07:45.000000000","2019-08-16T05:07:45.000000000",1020,2848963.0]
["2019-08-15T22:07:45.000000000","2019-08-16T05:07:45.000000000",1133,956.3083]
["2019-08-15T22:08:00.000000000","2019-08-16T05:08:00.000000000",1022,0.0]
["2019-08-15T22:08:00.000000000","2019-08-16T05:08:00.000000000",1130,788335697.0411]
["2019-08-15T22:08:15.000000000","2019-08-16T05:08:15.000000000",1021,276.5588]
["2019-08-15T22:08:15.000000000","2019-08-16T05:08:15.000000000",1016,479100.0]
["2019-08-15T22:08:30.000000000","2019-08-16T05:08:30.000000000",1019,30600.100000000002]
["2019-08-15T22:08:30.000000000","2019-08-16T05:08:30.000000000",1018,479554.19999999995]
["2019-08-15T22:08:45.000000000","2019-08-16T05:08:45.000000000",1017,478000.0]
["2019-08-15T22:08:45.000000000","2019-08-16T05:08:45.000000000",1020,2848963.0]
["2019-08-15T22:08:45.000000000","2019-08-16T05:08:45.000000000",1133,957.2542]
["2019-08-15T22:09:00.000000000","2019-08-16T05:09:00.000000000",1022,0.03333253]
["2019-08-15T22:09:00.000000000","2019-08-16T05:09:00.000000000",1130,786615493.1817]
["2019-08-15T22:09:15.000000000","2019-08-16T05:09:15.000000000",1021,276.0904]
["2019-08-15T22:09:15.000000000","2019-08-16T05:09:15.000000000",1016,478200.0]
["2019-08-15T22:09:30.000000000","2019-08-16T05:09:30.000000000",1019,30600.100000000002]
["2019-08-15T22:09:30.000000000","2019-08-16T05:09:30.000000000",1018,479187.5]
["2019-08-15T22:09:45.000000000","2019-08-16T05:09:45.000000000",1017,476000.0]
["2019-08-15T22:09:45.000000000","2019-08-16T05:09:45.000000000",1020,2848963.0]
["2019-08-15T22:09:45.000000000","2019-08-16T05:09:45.000000000",1133,955.1646]
["2019-08-15T22:10:00.000000000","2019-08-16T05:10:00.000000000",1022,0.0]
["2019-08-15T22:10:00.000000000","2019-08-16T05:10:00.000000000",1130,786748539.7538]
["2019-08-15T22:10:15.000000000","2019-08-16T05:10:15.000000000",1021,276.0016]
["2019-08-15T22:10:15.000000000","2019-08-16T05:10:15.000000000",1016,478300.0]
["2019-08-15T22:10:30.000000000","2019-08-16T05:10:30.000000000",1019,30500.0]
["2019-08-15T22:10:30.000000000","2019-08-16T05:10:30.000000000",1018,479325.0]
["2019-08-15T22:10:45.000000000","2019-08-16T05:10:45.000000000",1017,478000.0]
["2019-08-15T22:10:45.000000000","2019-08-16T05:10:45.000000000",1020,2848963.0]
["2019-08-15T22:10:45.000000000","2019-08-16T05:10:45.000000000",1133,957.375]
["2019-08-15T22:11:00.000000000","2019-08-16T05:11:00.000000000",1022,0.06888723]
["2019-08-15T22:11:00.000000000","2019-08-16T05:11:00.000000000",1130,786248546.7473]
["2019-08-15T22:11:15.000000000","2019-08-16T05:11:15.000000000",1021,276.0771]
["2019-08-15T22:11:15.000000000","2019-08-16T05:11:15.000000000",1016,478500.0]
["2019-08-15T22:11:30.000000000","2019-08-16T05:11:30.000000000",1019,30500.0]
["2019-08-15T22:11:30.000000000","2019-08-16T05:11:30.000000000",1018,479620.8]
["2019-08-15T22:11:45.000000000","2019-08-16T05:11:45.000000000",1017,478000.0]
["2019-08-15T22:11:45.000000000","2019-08-16T05:11:45.000000000",1020,2848963.0]
["2019-08-15T22:11:45.000000000","2019-08-16T05:11:45.000000000",1133,957.5958]
["2019-08-15T22:12:00.000000000","2019-08-16T05:12:00.000000000",1022,0.01555518]
["2019-08-15T22:12:00.000000000","2019-08-16T05:12:00.000000000",1130,786862213.3775]
["2019-08-15T22:12:15.000000000","2019-08-16T05:12:15.000000000",1021,276.1703]
["2019-08-15T22:12:15.000000000","2019-08-16T05:12:15.000000000",1016,478600.0]
["2019-08-15T22:12:30.000000000","2019-08-16T05:12:30.000000000",1019,30500.0]
["2019-08-15T22:12:30.000000000","2019-08-16T05:12:30.000000000",1018,479425.0]
["2019-08-15T22:12:45.000000000","2019-08-16T05:12:45.000000000",1017,478000.0]
["2019-08-15T22:12:45.000000000","2019-08-16T05:12:45.000000000",1020,2848963.0]
["2019-08-15T22:12:45.000000000","2019-08-16T05:12:45.000000000",1133,957.3396]
["2019-08-15T22:13:00.000000000","2019-08-16T05:13:00.000000000",1022,0.01555518]
["2019-08-15T22:13:00.000000000","2019-08-16T05:13:00.000000000",1130,787285854.1756]
["2019-08-15T22:13:15.000000000","2019-08-16T05:13:15.000000000",1021,276.3034]
["2019-08-15T22:13:15.000000000","2019-08-16T05:13:15.000000000",1016,478900.0]
["2019-08-15T22:13:30.000000000","2019-08-16T05:13:30.000000000",1019,30400.15]
["2019-08-15T22:13:30.000000000","2019-08-16T05:13:30.000000000",1018,479335.39999999997]
["2019-08-15T22:13:45.000000000","2019-08-16T05:13:45.000000000",1017,478000.0]
["2019-08-15T22:13:45.000000000","2019-08-16T05:13:45.000000000",1020,2848963.0]
["2019-08-15T22:13:45.000000000","2019-08-16T05:13:45.000000000",1133,957.2946]
["2019-08-15T22:14:00.000000000","2019-08-16T05:14:00.000000000",1022,0.0]
["2019-08-15T22:14:00.000000000","2019-08-16T05:14:00.000000000",1130,787014063.1054]
["2019-08-15T22:14:15.000000000","2019-08-16T05:14:15.000000000",1021,276.3767]
["2019-08-15T22:14:15.000000000","2019-08-16T05:14:15.000000000",1016,478900.0]
["2019-08-15T22:14:30.000000000","2019-08-16T05:14:30.000000000",1019,30400.15]
["2019-08-15T22:14:30.000000000","2019-08-16T05:14:30.000000000",1018,479312.5]
["2019-08-15T22:14:45.000000000","2019-08-16T05:14:45.000000000",1017,478000.0]
["2019-08-15T22:14:45.000000000","2019-08-16T05:14:45.000000000",1020,2848963.0]
["2019-08-15T22:14:45.000000000","2019-08-16T05:14:45.000000000",1133,957.4958]
["2019-08-15T22:15:00.000000000","2019-08-16T05:15:00.000000000",1022,0.01777735]
["2019-08-15T22:15:00.000000000","2019-08-16T05:15:00.000000000",1130,787475595.1114]
["2019-08-15T22:15:15.000000000","2019-08-16T05:15:15.000000000",1021,276.3878]
["2019-08-15T22:15:15.000000000","2019-08-16T05:15:15.000000000",1016,479200.0]
["2019-08-15T22:15:30.000000000","2019-08-16T05:15:30.000000000",1019,30300.05]
["2019-08-15T22:15:30.000000000","2019-08-16T05:15:30.000000000",1018,479535.39999999997]
["2019-08-15T22:15:45.000000000","2019-08-16T05:15:45.000000000",1017,478000.0]
["2019-08-15T22:15:45.000000000","2019-08-16T05:15:45.000000000",1020,2848963.0]
["2019-08-15T22:15:45.000000000","2019-08-16T05:15:45.000000000",1133,957.6167]
["2019-08-15T22:16:00.000000000","2019-08-16T05:16:00.000000000",1022,0.01555518]
["2019-08-15T22:16:00.000000000","2019-08-16T05:16:00.000000000",1130,787886985.3686]
["2019-08-15T22:16:15.000000000","2019-08-16T05:16:15.000000000",1021,276.7231]
["2019-08-15T22:16:15.000000000","2019-08-16T05:16:15.000000000",1016,479500.0]
["2019-08-15T22:16:30.000000000","2019-08-16T05:16:30.000000000",1019,30300.05]
["2019-08-15T22:16:30.000000000","2019-08-16T05:16:30.000000000",1018,478045.8]
["2019-08-15T22:16:45.000000000","2019-08-16T05:16:45.000000000",1017,478000.0]
["2019-08-15T22:16:45.000000000","2019-08-16T05:16:45.000000000",1020,2848963.0]
["2019-08-15T22:16:45.000000000","2019-08-16T05:16:45.000000000",1133,957.3458]
["2019-08-15T22:17:00.000000000","2019-08-16T05:17:00.000000000",1022,0.04888771]
["2019-08-15T22:17:00.000000000","2019-08-16T05:17:00.000000000",1130,787823453.4937]
["2019-08-15T22:17:15.000000000","2019-08-16T05:17:15.000000000",1021,276.6232]
["2019-08-15T22:17:15.000000000","2019-08-16T05:17:15.000000000",1016,479400.0]
["2019-08-15T22:17:30.000000000","2019-08-16T05:17:30.000000000",1019,30246.8]
["2019-08-15T22:17:30.000000000","2019-08-16T05:17:30.000000000",1018,479831.2]
["2019-08-15T22:17:45.000000000","2019-08-16T05:17:45.000000000",1017,478000.0]
["2019-08-15T22:17:45.000000000","2019-08-16T05:17:45.000000000",1020,2848963.0]
["2019-08-15T22:17:45.000000000","2019-08-16T05:17:45.000000000",1133,956.6125]
["2019-08-15T22:18:00.000000000","2019-08-16T05:18:00.000000000",1022,0.08222024]
["2019-08-15T22:18:00.000000000","2019-08-16T05:18:00.000000000",1130,787773026.8486]
["2019-08-15T22:18:15.000000000","2019-08-16T05:18:15.000000000",1021,276.5899]
["2019-08-15T22:18:15.000000000","2019-08-16T05:18:15.000000000",1016,479600.0]
["2019-08-15T22:18:30.000000000","2019-08-16T05:18:30.000000000",1019,30200.199999999997]
["2019-08-15T22:18:30.000000000","2019-08-16T05:18:30.000000000",1018,479460.39999999997]
["2019-08-15T22:18:45.000000000","2019-08-16T05:18:45.000000000",1017,478000.0]
["2019-08-15T22:18:45.000000000","2019-08-16T05:18:45.000000000",1020,2848963.0]
["2019-08-15T22:18:45.000000000","2019-08-16T05:18:45.000000000",1133,956.6854]
["2019-08-15T22:19:00.000000000","2019-08-16T05:19:00.000000000",1022,0.06666507]
["2019-08-15T22:19:00.000000000","2019-08-16T05:19:00.000000000",1130,788468743.6132]
["2019-08-15T22:19:15.000000000","2019-08-16T05:19:15.000000000",1021,276.8097]
["2019-08-15T22:19:15.000000000","2019-08-16T05:19:15.000000000",1016,479800.0]
["2019-08-15T22:19:30.000000000","2019-08-16T05:19:30.000000000",1019,30200.199999999997]
["2019-08-15T22:19:30.000000000","2019-08-16T05:19:30.000000000",1018,478883.30000000005]
["2019-08-15T22:19:45.000000000","2019-08-16T05:19:45.000000000",1017,478000.0]
["2019-08-15T22:19:45.000000000","2019-08-16T05:19:45.000000000",1020,2848963.0]
["2019-08-15T22:19:45.000000000","2019-08-16T05:19:45.000000000",1133,957.8875]
["2019-08-15T22:20:00.000000000","2019-08-16T05:20:00.000000000",1022,0.01777735]
["2019-08-15T22:20:00.000000000","2019-08-16T05:20:00.000000000",1130,788626861.0597]
["2019-08-15T22:20:15.000000000","2019-08-16T05:20:15.000000000",1021,276.8185]
["2019-08-15T22:20:15.000000000","2019-08-16T05:20:15.000000000",1016,479900.0]
["2019-08-15T22:20:30.000000000","2019-08-16T05:20:30.000000000",1019,30100.100000000002]
["2019-08-15T22:20:30.000000000","2019-08-16T05:20:30.000000000",1018,480483.3]
["2019-08-15T22:20:45.000000000","2019-08-16T05:20:45.000000000",1017,478000.0]
["2019-08-15T22:20:45.000000000","2019-08-16T05:20:45.000000000",1020,2848963.0]
["2019-08-15T22:20:45.000000000","2019-08-16T05:20:45.000000000",1133,958.5688]
["2019-08-15T22:21:00.000000000","2019-08-16T05:21:00.000000000",1022,0.03333253]
["2019-08-15T22:21:00.000000000","2019-08-16T05:21:00.000000000",1130,789227707.3564]
["2019-08-15T22:21:15.000000000","2019-08-16T05:21:15.000000000",1021,276.934]
["2019-08-15T22:21:15.000000000","2019-08-16T05:21:15.000000000",1016,479600.0]
["2019-08-15T22:21:30.000000000","2019-08-16T05:21:30.000000000",1019,30100.100000000002]
["2019-08-15T22:21:30.000000000","2019-08-16T05:21:30.000000000",1018,480616.69999999995]
["2019-08-15T22:21:45.000000000","2019-08-16T05:21:45.000000000",1017,478000.0]
["2019-08-15T22:21:45.000000000","2019-08-16T05:21:45.000000000",1020,2848963.0]
["2019-08-15T22:21:45.000000000","2019-08-16T05:21:45.000000000",1133,958.625]
["2019-08-15T22:22:00.000000000","2019-08-16T05:22:00.000000000",1022,0.01555518]
["2019-08-15T22:22:00.000000000","2019-08-16T05:22:00.000000000",1130,788784693.6099]
["2019-08-15T22:22:15.000000000","2019-08-16T05:22:15.000000000",1021,276.8658]
["2019-08-15T22:22:15.000000000","2019-08-16T05:22:15.000000000",1130,788780420.1654]
["2019-08-15T22:22:30.000000000","2019-08-16T05:22:30.000000000",1021,276.8696]
["2019-08-15T22:22:30.000000000","2019-08-16T05:22:30.000000000",1016,479700.0]
["2019-08-15T22:22:45.000000000","2019-08-16T05:22:45.000000000",1019,30000.0]
["2019-08-15T22:22:45.000000000","2019-08-16T05:22:45.000000000",1018,478856.3]
["2019-08-15T22:23:00.000000000","2019-08-16T05:23:00.000000000",1017,478000.0]
["2019-08-15T22:23:00.000000000","2019-08-16T05:23:00.000000000",1020,2848963.0]
["2019-08-15T22:23:00.000000000","2019-08-16T05:23:00.000000000",1133,956.3958]
["2019-08-15T22:23:15.000000000","2019-08-16T05:23:15.000000000",1022,0.0]
["2019-08-15T22:23:15.000000000","2019-08-16T05:23:15.000000000",1130,788373873.1453]
["2019-08-15T22:23:30.000000000","2019-08-16T05:23:30.000000000",1021,276.8119]
["2019-08-15T22:23:30.000000000","2019-08-16T05:23:30.000000000",1016,479400.0]
["2019-08-15T22:23:45.000000000","2019-08-16T05:23:45.000000000",1019,30000.0]
["2019-08-15T22:23:45.000000000","2019-08-16T05:23:45.000000000",1018,478675.0]
["2019-08-15T22:24:00.000000000","2019-08-16T05:24:00.000000000",1017,478000.0]
["2019-08-15T22:24:00.000000000","2019-08-16T05:24:00.000000000",1020,2848963.0]
["2019-08-15T22:24:00.000000000","2019-08-16T05:24:00.000000000",1133,958.4]
["2019-08-15T22:24:15.000000000","2019-08-16T05:24:15.000000000",1022,0.0]
["2019-08-15T22:24:15.000000000","2019-08-16T05:24:15.000000000",1133,957.1585]
["2019-08-15T22:24:30.000000000","2019-08-16T05:24:30.000000000",1022,0.0355547]
["2019-08-15T22:24:30.000000000","2019-08-16T05:24:30.000000000",1130,788980987.1606]
["2019-08-15T22:24:45.000000000","2019-08-16T05:24:45.000000000",1021,276.9073]
["2019-08-15T22:24:45.000000000","2019-08-16T05:24:45.000000000",1016,479800.0]
["2019-08-15T22:25:00.000000000","2019-08-16T05:25:00.000000000",1019,29900.15]
["2019-08-15T22:25:00.000000000","2019-08-16T05:25:00.000000000",1018,481020.8]
["2019-08-15T22:25:15.000000000","2019-08-16T05:25:15.000000000",1017,478000.0]
["2019-08-15T22:25:15.000000000","2019-08-16T05:25:15.000000000",1020,2848963.0]
["2019-08-15T22:25:15.000000000","2019-08-16T05:25:15.000000000",1133,957.3896]
["2019-08-15T22:25:30.000000000","2019-08-16T05:25:30.000000000",1022,0.01555518]
["2019-08-15T22:25:30.000000000","2019-08-16T05:25:30.000000000",1130,789075857.6285]
["2019-08-15T22:25:45.000000000","2019-08-16T05:25:45.000000000",1021,276.9229]
["2019-08-15T22:25:45.000000000","2019-08-16T05:25:45.000000000",1016,479900.0]
["2019-08-15T22:26:00.000000000","2019-08-16T05:26:00.000000000",1019,29900.15]
["2019-08-15T22:26:00.000000000","2019-08-16T05:26:00.000000000",1018,481181.2]
["2019-08-15T22:26:15.000000000","2019-08-16T05:26:15.000000000",1017,478000.0]
["2019-08-15T22:26:15.000000000","2019-08-16T05:26:15.000000000",1020,2848963.0]
["2019-08-15T22:26:15.000000000","2019-08-16T05:26:15.000000000",1133,959.1563]
["2019-08-15T22:26:30.000000000","2019-08-16T05:26:30.000000000",1022,0.03333253]
["2019-08-15T22:26:30.000000000","2019-08-16T05:26:30.000000000",1130,789484968.7153]
["2019-08-15T22:26:45.000000000","2019-08-16T05:26:45.000000000",1021,277.1027]
["2019-08-15T22:26:45.000000000","2019-08-16T05:26:45.000000000",1016,480000.0]
["2019-08-15T22:27:00.000000000","2019-08-16T05:27:00.000000000",1019,29900.15]
["2019-08-15T22:27:00.000000000","2019-08-16T05:27:00.000000000",1018,481212.5]
["2019-08-15T22:27:15.000000000","2019-08-16T05:27:15.000000000",1017,478000.0]
["2019-08-15T22:27:15.000000000","2019-08-16T05:27:15.000000000",1020,2848963.0]
["2019-08-15T22:27:15.000000000","2019-08-16T05:27:15.000000000",1133,959.2563]
["2019-08-15T22:27:30.000000000","2019-08-16T05:27:30.000000000",1022,0.06666507]
["2019-08-15T22:27:30.000000000","2019-08-16T05:27:30.000000000",1130,789606904.3317]
["2019-08-15T22:27:45.000000000","2019-08-16T05:27:45.000000000",1021,277.1205]
["2019-08-15T22:27:45.000000000","2019-08-16T05:27:45.000000000",1016,480200.0]
["2019-08-15T22:28:00.000000000","2019-08-16T05:28:00.000000000",1019,29800.05]
["2019-08-15T22:28:00.000000000","2019-08-16T05:28:00.000000000",1018,481379.2]
["2019-08-15T22:28:15.000000000","2019-08-16T05:28:15.000000000",1017,478000.0]
["2019-08-15T22:28:15.000000000","2019-08-16T05:28:15.000000000",1020,2848963.0]
["2019-08-15T22:28:15.000000000","2019-08-16T05:28:15.000000000",1133,959.3687]
["2019-08-15T22:28:30.000000000","2019-08-16T05:28:30.000000000",1022,0.0644429]
["2019-08-15T22:28:30.000000000","2019-08-16T05:28:30.000000000",1130,789682971.6438]
["2019-08-15T22:28:45.000000000","2019-08-16T05:28:45.000000000",1021,277.0538]
["2019-08-15T22:28:45.000000000","2019-08-16T05:28:45.000000000",1016,480100.0]
["2019-08-15T22:29:00.000000000","2019-08-16T05:29:00.000000000",1019,29800.05]
["2019-08-15T22:29:00.000000000","2019-08-16T05:29:00.000000000",1018,481337.5]
["2019-08-15T22:29:15.000000000","2019-08-16T05:29:15.000000000",1017,478000.0]
["2019-08-15T22:29:15.000000000","2019-08-16T05:29:15.000000000",1020,2848963.0]
["2019-08-15T22:29:15.000000000","2019-08-16T05:29:15.000000000",1133,959.3125]
["2019-08-15T22:29:30.000000000","2019-08-16T05:29:30.000000000",1022,0.06666507]
["2019-08-15T22:29:30.000000000","2019-08-16T05:29:30.000000000",1130,789606904.3317]
["2019-08-15T22:29:45.000000000","2019-08-16T05:29:45.000000000",1021,277.1382]
["2019-08-15T22:29:45.000000000","2019-08-16T05:29:45.000000000",1016,480400.0]
["2019-08-15T22:30:00.000000000","2019-08-16T05:30:00.000000000",1019,29700.199999999997]
["2019-08-15T22:30:00.000000000","2019-08-16T05:30:00.000000000",1018,481568.8]
["2019-08-15T22:30:15.000000000","2019-08-16T05:30:15.000000000",1017,478266.7]
["2019-08-15T22:30:15.000000000","2019-08-16T05:30:15.000000000",1020,2848963.0]
["2019-08-15T22:30:15.000000000","2019-08-16T05:30:15.000000000",1133,959.4938]
["2019-08-15T22:30:30.000000000","2019-08-16T05:30:30.000000000",1022,0.05333205]
["2019-08-15T22:30:30.000000000","2019-08-16T05:30:30.000000000",1130,789645080.4359]
["2019-08-15T22:30:45.000000000","2019-08-16T05:30:45.000000000",1021,277.332]
["2019-08-15T22:30:45.000000000","2019-08-16T05:30:45.000000000",1130,790108606.716]
["2019-08-15T22:31:00.000000000","2019-08-16T05:31:00.000000000",1021,277.4357]
["2019-08-15T22:31:00.000000000","2019-08-16T05:31:00.000000000",1016,480200.0]
["2019-08-15T22:31:15.000000000","2019-08-16T05:31:15.000000000",1019,29700.199999999997]
["2019-08-15T22:31:15.000000000","2019-08-16T05:31:15.000000000",1018,477493.7]
["2019-08-15T22:31:30.000000000","2019-08-16T05:31:30.000000000",1017,476000.0]
["2019-08-15T22:31:30.000000000","2019-08-16T05:31:30.000000000",1020,2848963.0]
["2019-08-15T22:31:30.000000000","2019-08-16T05:31:30.000000000",1133,953.3083]
["2019-08-15T22:31:45.000000000","2019-08-16T05:31:45.000000000",1022,0.0]
["2019-08-15T22:31:45.000000000","2019-08-16T05:31:45.000000000",1130,784104702.0898]
["2019-08-15T22:32:00.000000000","2019-08-16T05:32:00.000000000",1021,275.2068]
["2019-08-15T22:32:00.000000000","2019-08-16T05:32:00.000000000",1016,476600.0]
["2019-08-15T22:32:15.000000000","2019-08-16T05:32:15.000000000",1019,29600.100000000002]
["2019-08-15T22:32:15.000000000","2019-08-16T05:32:15.000000000",1018,477035.39999999997]
["2019-08-15T22:32:30.000000000","2019-08-16T05:32:30.000000000",1017,474266.7]
["2019-08-15T22:32:30.000000000","2019-08-16T05:32:30.000000000",1020,2848963.0]
["2019-08-15T22:32:30.000000000","2019-08-16T05:32:30.000000000",1133,950.95]
["2019-08-15T22:32:45.000000000","2019-08-16T05:32:45.000000000",1022,0.01904716]
["2019-08-15T22:32:45.000000000","2019-08-16T05:32:45.000000000",1133,950.6987]
["2019-08-15T22:33:00.000000000","2019-08-16T05:33:00.000000000",1022,0.06888723]
["2019-08-15T22:33:00.000000000","2019-08-16T05:33:00.000000000",1130,782169116.6276]
["2019-08-15T22:33:15.000000000","2019-08-16T05:33:15.000000000",1021,274.4853]
["2019-08-15T22:33:15.000000000","2019-08-16T05:33:15.000000000",1016,475200.0]
["2019-08-15T22:33:30.000000000","2019-08-16T05:33:30.000000000",1019,29600.100000000002]
["2019-08-15T22:33:30.000000000","2019-08-16T05:33:30.000000000",1018,476420.8]
["2019-08-15T22:33:45.000000000","2019-08-16T05:33:45.000000000",1017,474000.0]
["2019-08-15T22:33:45.000000000","2019-08-16T05:33:45.000000000",1020,2848963.0]
["2019-08-15T22:33:45.000000000","2019-08-16T05:33:45.000000000",1133,950.3917]
["2019-08-15T22:34:00.000000000","2019-08-16T05:34:00.000000000",1022,0.01555518]
["2019-08-15T22:34:00.000000000","2019-08-16T05:34:00.000000000",1130,781777099.3188]
["2019-08-15T22:34:15.000000000","2019-08-16T05:34:15.000000000",1021,274.3921]
["2019-08-15T22:34:15.000000000","2019-08-16T05:34:15.000000000",1016,475200.0]
["2019-08-15T22:34:30.000000000","2019-08-16T05:34:30.000000000",1019,29500.0]
["2019-08-15T22:34:30.000000000","2019-08-16T05:34:30.000000000",1018,476597.89999999997]
["2019-08-15T22:34:45.000000000","2019-08-16T05:34:45.000000000",1017,474000.0]
["2019-08-15T22:34:45.000000000","2019-08-16T05:34:45.000000000",1020,2848963.0]
["2019-08-15T22:34:45.000000000","2019-08-16T05:34:45.000000000",1133,950.4729]
["2019-08-15T22:35:00.000000000","2019-08-16T05:35:00.000000000",1022,0.01777735]
["2019-08-15T22:35:00.000000000","2019-08-16T05:35:00.000000000",1130,781669408.5174]
["2019-08-15T22:35:15.000000000","2019-08-16T05:35:15.000000000",1021,274.3099]
["2019-08-15T22:35:15.000000000","2019-08-16T05:35:15.000000000",1016,475300.0]
["2019-08-15T22:35:30.000000000","2019-08-16T05:35:30.000000000",1019,29500.0]
["2019-08-15T22:35:30.000000000","2019-08-16T05:35:30.000000000",1018,476360.4]
["2019-08-15T22:35:45.000000000","2019-08-16T05:35:45.000000000",1017,474000.0]
["2019-08-15T22:35:45.000000000","2019-08-16T05:35:45.000000000",1020,2848963.0]
["2019-08-15T22:35:45.000000000","2019-08-16T05:35:45.000000000",1133,950.3896]
["2019-08-15T22:36:00.000000000","2019-08-16T05:36:00.000000000",1022,0.03333253]
["2019-08-15T22:36:00.000000000","2019-08-16T05:36:00.000000000",1130,781732940.3923]
["2019-08-15T22:36:15.000000000","2019-08-16T05:36:15.000000000",1021,274.4276]
["2019-08-15T22:36:15.000000000","2019-08-16T05:36:15.000000000",1016,475100.0]
["2019-08-15T22:36:30.000000000","2019-08-16T05:36:30.000000000",1019,29446.75]
["2019-08-15T22:36:30.000000000","2019-08-16T05:36:30.000000000",1018,475887.5]
["2019-08-15T22:36:45.000000000","2019-08-16T05:36:45.000000000",1017,474000.0]
["2019-08-15T22:36:45.000000000","2019-08-16T05:36:45.000000000",1020,2848963.0]
["2019-08-15T22:36:45.000000000","2019-08-16T05:36:45.000000000",1133,949.1083]
["2019-08-15T22:37:00.000000000","2019-08-16T05:37:00.000000000",1022,0.05714149]
["2019-08-15T22:37:00.000000000","2019-08-16T05:37:00.000000000",1133,950.1719]
["2019-08-15T22:37:15.000000000","2019-08-16T05:37:15.000000000",1022,0.04666555]
["2019-08-15T22:37:15.000000000","2019-08-16T05:37:15.000000000",1130,781827525.9639]
["2019-08-15T22:37:30.000000000","2019-08-16T05:37:30.000000000",1021,274.3898]
["2019-08-15T22:37:30.000000000","2019-08-16T05:37:30.000000000",1016,475300.0]
["2019-08-15T22:37:45.000000000","2019-08-16T05:37:45.000000000",1019,29400.15]
["2019-08-15T22:37:45.000000000","2019-08-16T05:37:45.000000000",1018,475956.2]
["2019-08-15T22:38:00.000000000","2019-08-16T05:38:00.000000000",1017,474000.0]
["2019-08-15T22:38:00.000000000","2019-08-16T05:38:00.000000000",1020,2848963.0]
["2019-08-15T22:38:00.000000000","2019-08-16T05:38:00.000000000",1133,950.6229]
["2019-08-15T22:38:15.000000000","2019-08-16T05:38:15.000000000",1022,0.01777735]
["2019-08-15T22:38:15.000000000","2019-08-16T05:38:15.000000000",1130,781960572.536]
["2019-08-15T22:38:30.000000000","2019-08-16T05:38:30.000000000",1021,274.4431]
["2019-08-15T22:38:30.000000000","2019-08-16T05:38:30.000000000",1016,475500.0]
["2019-08-15T22:38:45.000000000","2019-08-16T05:38:45.000000000",1019,29300.05]
["2019-08-15T22:38:45.000000000","2019-08-16T05:38:45.000000000",1018,476533.3]
["2019-08-15T22:39:00.000000000","2019-08-16T05:39:00.000000000",1017,474000.0]
["2019-08-15T22:39:00.000000000","2019-08-16T05:39:00.000000000",1020,2848963.0]
["2019-08-15T22:39:00.000000000","2019-08-16T05:39:00.000000000",1133,950.5688]
["2019-08-15T22:39:15.000000000","2019-08-16T05:39:15.000000000",1022,0.01904716]
["2019-08-15T22:39:15.000000000","2019-08-16T05:39:15.000000000",1133,950.6674]
["2019-08-15T22:39:30.000000000","2019-08-16T05:39:30.000000000",1022,0.01555518]
["2019-08-15T22:39:30.000000000","2019-08-16T05:39:30.000000000",1130,782257719.3769]
["2019-08-15T22:39:45.000000000","2019-08-16T05:39:45.000000000",1021,274.6096]
["2019-08-15T22:39:45.000000000","2019-08-16T05:39:45.000000000",1016,475800.0]
["2019-08-15T22:40:00.000000000","2019-08-16T05:40:00.000000000",1019,29300.05]
["2019-08-15T22:40:00.000000000","2019-08-16T05:40:00.000000000",1018,476739.6]
["2019-08-15T22:40:15.000000000","2019-08-16T05:40:15.000000000",1017,474000.0]
["2019-08-15T22:40:15.000000000","2019-08-16T05:40:15.000000000",1020,2848963.0]
["2019-08-15T22:40:15.000000000","2019-08-16T05:40:15.000000000",1133,950.7125]
["2019-08-15T22:40:30.000000000","2019-08-16T05:40:30.000000000",1022,0.04888771]
["2019-08-15T22:40:30.000000000","2019-08-16T05:40:30.000000000",1130,782536063.062]
["2019-08-15T22:40:45.000000000","2019-08-16T05:40:45.000000000",1021,274.694]
["2019-08-15T22:40:45.000000000","2019-08-16T05:40:45.000000000",1016,476000.0]
["2019-08-15T22:41:00.000000000","2019-08-16T05:41:00.000000000",1019,29200.199999999997]
["2019-08-15T22:41:00.000000000","2019-08-16T05:41:00.000000000",1018,476887.5]
["2019-08-15T22:41:15.000000000","2019-08-16T05:41:15.000000000",1017,474000.0]
["2019-08-15T22:41:15.000000000","2019-08-16T05:41:15.000000000",1020,2848963.0]
["2019-08-15T22:41:30.000000000","2019-08-16T05:41:30.000000000",1017,474000.0]
["2019-08-15T22:41:30.000000000","2019-08-16T05:41:30.000000000",1020,2848963.0]
["2019-08-15T22:41:30.000000000","2019-08-16T05:41:30.000000000",1133,950.9146]
["2019-08-15T22:41:45.000000000","2019-08-16T05:41:45.000000000",1022,0.01555518]
["2019-08-15T22:41:45.000000000","2019-08-16T05:41:45.000000000",1130,782599310.0406]
["2019-08-15T22:42:00.000000000","2019-08-16T05:42:00.000000000",1021,274.8116]
["2019-08-15T22:42:00.000000000","2019-08-16T05:42:00.000000000",1016,475900.0]
["2019-08-15T22:42:15.000000000","2019-08-16T05:42:15.000000000",1019,29200.199999999997]
["2019-08-15T22:42:15.000000000","2019-08-16T05:42:15.000000000",1018,476829.2]
["2019-08-15T22:42:30.000000000","2019-08-16T05:42:30.000000000",1017,474000.0]
["2019-08-15T22:42:30.000000000","2019-08-16T05:42:30.000000000",1020,2848963.0]
["2019-08-15T22:42:30.000000000","2019-08-16T05:42:30.000000000",1133,950.8354]
["2019-08-15T22:42:45.000000000","2019-08-16T05:42:45.000000000",1022,0.06666507]
["2019-08-15T22:42:45.000000000","2019-08-16T05:42:45.000000000",1130,782529795.3434]
["2019-08-15T22:43:00.000000000","2019-08-16T05:43:00.000000000",1021,274.6252]
["2019-08-15T22:43:00.000000000","2019-08-16T05:43:00.000000000",1016,475800.0]
["2019-08-15T22:43:15.000000000","2019-08-16T05:43:15.000000000",1019,29200.199999999997]
["2019-08-15T22:43:15.000000000","2019-08-16T05:43:15.000000000",1018,476968.8]
["2019-08-15T22:43:30.000000000","2019-08-16T05:43:30.000000000",1017,474000.0]
["2019-08-15T22:43:30.000000000","2019-08-16T05:43:30.000000000",1020,2848963.0]
["2019-08-15T22:43:30.000000000","2019-08-16T05:43:30.000000000",1133,950.846]
["2019-08-15T22:43:45.000000000","2019-08-16T05:43:45.000000000",1022,0.0]
["2019-08-15T22:43:45.000000000","2019-08-16T05:43:45.000000000",1130,782529795.3434]
["2019-08-15T22:44:00.000000000","2019-08-16T05:44:00.000000000",1021,274.6784]
["2019-08-15T22:44:00.000000000","2019-08-16T05:44:00.000000000",1016,475900.0]
["2019-08-15T22:44:15.000000000","2019-08-16T05:44:15.000000000",1019,29100.100000000002]
["2019-08-15T22:44:15.000000000","2019-08-16T05:44:15.000000000",1018,476814.6]
["2019-08-15T22:44:30.000000000","2019-08-16T05:44:30.000000000",1017,474000.0]
["2019-08-15T22:44:30.000000000","2019-08-16T05:44:30.000000000",1020,2848963.0]
["2019-08-15T22:44:30.000000000","2019-08-16T05:44:30.000000000",1133,950.9188]
["2019-08-15T22:44:45.000000000","2019-08-16T05:44:45.000000000",1022,0.06666507]
["2019-08-15T22:44:45.000000000","2019-08-16T05:44:45.000000000",1130,782491904.1355]
["2019-08-15T22:45:00.000000000","2019-08-16T05:45:00.000000000",1021,274.6053]
["2019-08-15T22:45:00.000000000","2019-08-16T05:45:00.000000000",1016,475800.0]
["2019-08-15T22:45:15.000000000","2019-08-16T05:45:15.000000000",1019,29100.100000000002]
["2019-08-15T22:45:15.000000000","2019-08-16T05:45:15.000000000",1018,476918.8]
["2019-08-15T22:45:30.000000000","2019-08-16T05:45:30.000000000",1017,474000.0]
["2019-08-15T22:45:30.000000000","2019-08-16T05:45:30.000000000",1020,2848963.0]
["2019-08-15T22:45:30.000000000","2019-08-16T05:45:30.000000000",1133,951.0729]
["2019-08-15T22:45:45.000000000","2019-08-16T05:45:45.000000000",1022,0.03333253]
["2019-08-15T22:45:45.000000000","2019-08-16T05:45:45.000000000",1130,782403301.3862]
["2019-08-15T22:46:00.000000000","2019-08-16T05:46:00.000000000",1021,274.7117]
["2019-08-15T22:46:00.000000000","2019-08-16T05:46:00.000000000",1016,475900.0]
["2019-08-15T22:46:15.000000000","2019-08-16T05:46:15.000000000",1019,29100.100000000002]
["2019-08-15T22:46:15.000000000","2019-08-16T05:46:15.000000000",1018,476945.80000000005]
["2019-08-15T22:46:30.000000000","2019-08-16T05:46:30.000000000",1017,474000.0]
["2019-08-15T22:46:30.000000000","2019-08-16T05:46:30.000000000",1020,2848963.0]
["2019-08-15T22:46:30.000000000","2019-08-16T05:46:30.000000000",1133,949.0812]
["2019-08-15T22:46:45.000000000","2019-08-16T05:46:45.000000000",1022,0.0355547]
["2019-08-15T22:46:45.000000000","2019-08-16T05:46:45.000000000",1130,782510992.1876]
["2019-08-15T22:47:00.000000000","2019-08-16T05:47:00.000000000",1021,274.4898]
["2019-08-15T22:47:00.000000000","2019-08-16T05:47:00.000000000",1016,476000.0]
["2019-08-15T22:47:15.000000000","2019-08-16T05:47:15.000000000",1019,29000.0]
["2019-08-15T22:47:15.000000000","2019-08-16T05:47:15.000000000",1018,477122.9]
["2019-08-15T22:47:30.000000000","2019-08-16T05:47:30.000000000",1017,474000.0]
["2019-08-15T22:47:30.000000000","2019-08-16T05:47:30.000000000",1020,2848963.0]
["2019-08-15T22:47:30.000000000","2019-08-16T05:47:30.000000000",1133,951.1458]
["2019-08-15T22:47:45.000000000","2019-08-16T05:47:45.000000000",1022,0.03111036]
["2019-08-15T22:47:45.000000000","2019-08-16T05:47:45.000000000",1130,782921812.6522]
["2019-08-15T22:48:00.000000000","2019-08-16T05:48:00.000000000",1021,274.8782]
["2019-08-15T22:48:00.000000000","2019-08-16T05:48:00.000000000",1016,476000.0]
["2019-08-15T22:48:15.000000000","2019-08-16T05:48:15.000000000",1019,29000.0]
["2019-08-15T22:48:15.000000000","2019-08-16T05:48:15.000000000",1018,477233.3]
["2019-08-15T22:48:30.000000000","2019-08-16T05:48:30.000000000",1017,474000.0]
["2019-08-15T22:48:30.000000000","2019-08-16T05:48:30.000000000",1020,2848963.0]
["2019-08-15T22:48:30.000000000","2019-08-16T05:48:30.000000000",1133,951.3417]
["2019-08-15T22:48:45.000000000","2019-08-16T05:48:45.000000000",1022,0.0999976]
["2019-08-15T22:48:45.000000000","2019-08-16T05:48:45.000000000",1130,782965971.5787]
["2019-08-15T22:49:00.000000000","2019-08-16T05:49:00.000000000",1021,274.8072]
["2019-08-15T22:49:00.000000000","2019-08-16T05:49:00.000000000",1016,476000.0]
["2019-08-15T22:49:15.000000000","2019-08-16T05:49:15.000000000",1019,28900.15]
["2019-08-15T22:49:15.000000000","2019-08-16T05:49:15.000000000",1018,477229.2]
["2019-08-15T22:49:30.000000000","2019-08-16T05:49:30.000000000",1017,474000.0]
["2019-08-15T22:49:30.000000000","2019-08-16T05:49:30.000000000",1020,2848963.0]
["2019-08-15T22:49:30.000000000","2019-08-16T05:49:30.000000000",1133,950.9354]
["2019-08-15T22:49:45.000000000","2019-08-16T05:49:45.000000000",1022,0.03333253]
["2019-08-15T22:49:45.000000000","2019-08-16T05:49:45.000000000",1130,782555151.1141]
["2019-08-15T22:50:00.000000000","2019-08-16T05:50:00.000000000",1021,274.6674]
["2019-08-15T22:50:00.000000000","2019-08-16T05:50:00.000000000",1016,475900.0]
["2019-08-15T22:50:15.000000000","2019-08-16T05:50:15.000000000",1019,28900.15]
["2019-08-15T22:50:15.000000000","2019-08-16T05:50:15.000000000",1018,476893.7]
["2019-08-15T22:50:30.000000000","2019-08-16T05:50:30.000000000",1017,474000.0]
["2019-08-15T22:50:30.000000000","2019-08-16T05:50:30.000000000",1020,2848963.0]
["2019-08-15T22:50:30.000000000","2019-08-16T05:50:30.000000000",1133,950.8667]
["2019-08-15T22:50:45.000000000","2019-08-16T05:50:45.000000000",1022,0.03333253]
["2019-08-15T22:50:45.000000000","2019-08-16T05:50:45.000000000",1130,782681645.0713]
["2019-08-15T22:51:00.000000000","2019-08-16T05:51:00.000000000",1021,274.6363]
["2019-08-15T22:51:00.000000000","2019-08-16T05:51:00.000000000",1016,475700.0]
["2019-08-15T22:51:15.000000000","2019-08-16T05:51:15.000000000",1019,28800.05]
["2019-08-15T22:51:15.000000000","2019-08-16T05:51:15.000000000",1018,476854.2]
["2019-08-15T22:51:30.000000000","2019-08-16T05:51:30.000000000",1017,475733.3]
["2019-08-15T22:51:30.000000000","2019-08-16T05:51:30.000000000",1020,2848963.0]
["2019-08-15T22:51:30.000000000","2019-08-16T05:51:30.000000000",1133,952.6833]
["2019-08-15T22:51:45.000000000","2019-08-16T05:51:45.000000000",1022,0.06888723]
["2019-08-15T22:51:45.000000000","2019-08-16T05:51:45.000000000",1130,782700448.2271]
["2019-08-15T22:52:00.000000000","2019-08-16T05:52:00.000000000",1021,274.7717]
["2019-08-15T22:52:00.000000000","2019-08-16T05:52:00.000000000",1016,475900.0]
["2019-08-15T22:52:15.000000000","2019-08-16T05:52:15.000000000",1019,28800.05]
["2019-08-15T22:52:15.000000000","2019-08-16T05:52:15.000000000",1018,477093.8]
["2019-08-15T22:52:30.000000000","2019-08-16T05:52:30.000000000",1017,474000.0]
["2019-08-15T22:52:30.000000000","2019-08-16T05:52:30.000000000",1020,2848963.0]
["2019-08-15T22:52:30.000000000","2019-08-16T05:52:30.000000000",1133,951.0938]
["2019-08-15T22:52:45.000000000","2019-08-16T05:52:45.000000000",1022,0.05333205]
["2019-08-15T22:52:45.000000000","2019-08-16T05:52:45.000000000",1130,783073662.3801]
["2019-08-15T22:53:00.000000000","2019-08-16T05:53:00.000000000",1021,274.9248]
["2019-08-15T22:53:00.000000000","2019-08-16T05:53:00.000000000",1016,476000.0]
["2019-08-15T22:53:15.000000000","2019-08-16T05:53:15.000000000",1019,28700.199999999997]
["2019-08-15T22:53:15.000000000","2019-08-16T05:53:15.000000000",1018,477029.2]
["2019-08-15T22:53:30.000000000","2019-08-16T05:53:30.000000000",1017,475733.3]
["2019-08-15T22:53:30.000000000","2019-08-16T05:53:30.000000000",1020,2848963.0]
["2019-08-15T22:53:30.000000000","2019-08-16T05:53:30.000000000",1133,953.0937]
["2019-08-15T22:53:45.000000000","2019-08-16T05:53:45.000000000",1022,0.03333253]
["2019-08-15T22:53:45.000000000","2019-08-16T05:53:45.000000000",1130,783275938.7531]
["2019-08-15T22:54:00.000000000","2019-08-16T05:54:00.000000000",1021,274.7536]
["2019-08-15T22:54:00.000000000","2019-08-16T05:54:00.000000000",1130,782762840.5168]
["2019-08-15T22:54:15.000000000","2019-08-16T05:54:15.000000000",1021,274.5253]
["2019-08-15T22:54:15.000000000","2019-08-16T05:54:15.000000000",1016,475800.0]
["2019-08-15T22:54:30.000000000","2019-08-16T05:54:30.000000000",1019,28700.199999999997]
["2019-08-15T22:54:30.000000000","2019-08-16T05:54:30.000000000",1018,476756.3]
["2019-08-15T22:54:45.000000000","2019-08-16T05:54:45.000000000",1017,474000.0]
["2019-08-15T22:54:45.000000000","2019-08-16T05:54:45.000000000",1020,2848963.0]
["2019-08-15T22:54:45.000000000","2019-08-16T05:54:45.000000000",1133,950.7583]
["2019-08-15T22:55:00.000000000","2019-08-16T05:55:00.000000000",1022,0.0]
["2019-08-15T22:55:00.000000000","2019-08-16T05:55:00.000000000",1130,782776515.5392]
["2019-08-15T22:55:15.000000000","2019-08-16T05:55:15.000000000",1021,274.7051]
["2019-08-15T22:55:15.000000000","2019-08-16T05:55:15.000000000",1016,476000.0]
["2019-08-15T22:55:30.000000000","2019-08-16T05:55:30.000000000",1019,28646.809999999998]
["2019-08-15T22:55:30.000000000","2019-08-16T05:55:30.000000000",1018,476722.89999999997]
["2019-08-15T22:55:45.000000000","2019-08-16T05:55:45.000000000",1017,474000.0]
["2019-08-15T22:55:45.000000000","2019-08-16T05:55:45.000000000",1020,2848963.0]
["2019-08-15T22:55:45.000000000","2019-08-16T05:55:45.000000000",1133,950.8042]
["2019-08-15T22:56:00.000000000","2019-08-16T05:56:00.000000000",1022,0.0644429]
["2019-08-15T22:56:00.000000000","2019-08-16T05:56:00.000000000",1130,782713268.5606]
["2019-08-15T22:56:15.000000000","2019-08-16T05:56:15.000000000",1021,274.5874]
["2019-08-15T22:56:15.000000000","2019-08-16T05:56:15.000000000",1016,475700.0]
["2019-08-15T22:56:30.000000000","2019-08-16T05:56:30.000000000",1019,28546.71]
["2019-08-15T22:56:30.000000000","2019-08-16T05:56:30.000000000",1018,476820.80000000005]
["2019-08-15T22:56:45.000000000","2019-08-16T05:56:45.000000000",1017,474000.0]
["2019-08-15T22:56:45.000000000","2019-08-16T05:56:45.000000000",1020,2848963.0]
["2019-08-15T22:56:45.000000000","2019-08-16T05:56:45.000000000",1133,950.7896]
["2019-08-15T22:57:00.000000000","2019-08-16T05:57:00.000000000",1022,0.01555518]
["2019-08-15T22:57:00.000000000","2019-08-16T05:57:00.000000000",1130,782371677.8969]
["2019-08-15T22:57:15.000000000","2019-08-16T05:57:15.000000000",1021,274.492]
["2019-08-15T22:57:15.000000000","2019-08-16T05:57:15.000000000",1016,475500.0]
["2019-08-15T22:57:30.000000000","2019-08-16T05:57:30.000000000",1019,28500.0]
["2019-08-15T22:57:30.000000000","2019-08-16T05:57:30.000000000",1018,476639.6]
["2019-08-15T22:57:45.000000000","2019-08-16T05:57:45.000000000",1017,474000.0]
["2019-08-15T22:57:45.000000000","2019-08-16T05:57:45.000000000",1020,2848963.0]
["2019-08-15T22:57:45.000000000","2019-08-16T05:57:45.000000000",1133,950.3583]
["2019-08-15T22:58:00.000000000","2019-08-16T05:58:00.000000000",1022,0.01777735]
["2019-08-15T22:58:00.000000000","2019-08-16T05:58:00.000000000",1130,781960572.536]
["2019-08-15T22:58:15.000000000","2019-08-16T05:58:15.000000000",1021,274.4608]
["2019-08-15T22:58:15.000000000","2019-08-16T05:58:15.000000000",1016,475100.0]
["2019-08-15T22:58:30.000000000","2019-08-16T05:58:30.000000000",1019,28500.0]
["2019-08-15T22:58:30.000000000","2019-08-16T05:58:30.000000000",1018,476302.1]
["2019-08-15T22:58:45.000000000","2019-08-16T05:58:45.000000000",1017,474000.0]
["2019-08-15T22:58:45.000000000","2019-08-16T05:58:45.000000000",1020,2848963.0]
["2019-08-15T22:58:45.000000000","2019-08-16T05:58:45.000000000",1133,950.4125]
["2019-08-15T22:59:00.000000000","2019-08-16T05:59:00.000000000",1022,0.01555518]
["2019-08-15T22:59:00.000000000","2019-08-16T05:59:00.000000000",1130,782118689.9825]
["2019-08-15T22:59:15.000000000","2019-08-16T05:59:15.000000000",1021,274.5586]
["2019-08-15T22:59:15.000000000","2019-08-16T05:59:15.000000000",1016,475500.0]
["2019-08-15T22:59:30.000000000","2019-08-16T05:59:30.000000000",1019,28500.0]
["2019-08-15T22:59:30.000000000","2019-08-16T05:59:30.000000000",1018,476450.0]
["2019-08-15T22:59:45.000000000","2019-08-16T05:59:45.000000000",1017,474000.0]
["2019-08-15T22:59:45.000000000","2019-08-16T05:59:45.000000000",1020,2848963.0]
["2019-08-15T22:59:45.000000000","2019-08-16T05:59:45.000000000",1133,950.5688]
["2019-08-15T23:00:00.000000000","2019-08-16T06:00:00.000000000",1022,0.0644429]
["2019-08-15T23:00:00.000000000","2019-08-16T06:00:00.000000000",1130,782295895.4811]
["2019-08-15T23:00:15.000000000","2019-08-16T06:00:15.000000000",1021,274.5586]
["2019-08-15T23:00:15.000000000","2019-08-16T06:00:15.000000000",1016,475600.0]
["2019-08-15T23:00:30.000000000","2019-08-16T06:00:30.000000000",1019,28442.94]
["2019-08-15T23:00:30.000000000","2019-08-16T06:00:30.000000000",1018,476662.89999999997]
["2019-08-15T23:00:45.000000000","2019-08-16T06:00:45.000000000",1019,28400.15]
["2019-08-15T23:00:45.000000000","2019-08-16T06:00:45.000000000",1018,476681.2]
["2019-08-15T23:01:00.000000000","2019-08-16T06:01:00.000000000",1017,474000.0]
["2019-08-15T23:01:00.000000000","2019-08-16T06:01:00.000000000",1020,2848963.0]
["2019-08-15T23:01:00.000000000","2019-08-16T06:01:00.000000000",1133,950.4958]
["2019-08-15T23:01:15.000000000","2019-08-16T06:01:15.000000000",1022,0.04888771]
["2019-08-15T23:01:15.000000000","2019-08-16T06:01:15.000000000",1130,782542330.7806]
["2019-08-15T23:01:30.000000000","2019-08-16T06:01:30.000000000",1021,274.6917]
["2019-08-15T23:01:30.000000000","2019-08-16T06:01:30.000000000",1016,475800.0]
["2019-08-15T23:01:45.000000000","2019-08-16T06:01:45.000000000",1019,28400.15]
["2019-08-15T23:01:45.000000000","2019-08-16T06:01:45.000000000",1018,476775.0]
["2019-08-15T23:02:00.000000000","2019-08-16T06:02:00.000000000",1017,474000.0]
["2019-08-15T23:02:00.000000000","2019-08-16T06:02:00.000000000",1020,2848963.0]
["2019-08-15T23:02:00.000000000","2019-08-16T06:02:00.000000000",1133,950.8188]
["2019-08-15T23:02:15.000000000","2019-08-16T06:02:15.000000000",1022,0.01777735]
["2019-08-15T23:02:15.000000000","2019-08-16T06:02:15.000000000",1130,782542330.7806]
["2019-08-15T23:02:30.000000000","2019-08-16T06:02:30.000000000",1021,274.674]
["2019-08-15T23:02:30.000000000","2019-08-16T06:02:30.000000000",1016,475700.0]
["2019-08-15T23:02:45.000000000","2019-08-16T06:02:45.000000000",1019,28300.05]
["2019-08-15T23:02:45.000000000","2019-08-16T06:02:45.000000000",1018,476918.8]
["2019-08-15T23:03:00.000000000","2019-08-16T06:03:00.000000000",1017,474000.0]
["2019-08-15T23:03:00.000000000","2019-08-16T06:03:00.000000000",1020,2848963.0]
["2019-08-15T23:03:00.000000000","2019-08-16T06:03:00.000000000",1133,950.9688]
["2019-08-15T23:03:15.000000000","2019-08-16T06:03:15.000000000",1022,0.01777735]
["2019-08-15T23:03:15.000000000","2019-08-16T06:03:15.000000000",1130,783022950.8387]
["2019-08-15T23:03:30.000000000","2019-08-16T06:03:30.000000000",1021,274.8916]
["2019-08-15T23:03:30.000000000","2019-08-16T06:03:30.000000000",1016,475900.0]
["2019-08-15T23:03:45.000000000","2019-08-16T06:03:45.000000000",1019,28300.05]
["2019-08-15T23:03:45.000000000","2019-08-16T06:03:45.000000000",1018,476841.7]
["2019-08-15T23:04:00.000000000","2019-08-16T06:04:00.000000000",1017,474000.0]
["2019-08-15T23:04:00.000000000","2019-08-16T06:04:00.000000000",1020,2848963.0]
["2019-08-15T23:04:00.000000000","2019-08-16T06:04:00.000000000",1133,950.8417]
["2019-08-15T23:04:15.000000000","2019-08-16T06:04:15.000000000",1022,0.05110988]
["2019-08-15T23:04:15.000000000","2019-08-16T06:04:15.000000000",1130,782637201.2485]
["2019-08-15T23:04:30.000000000","2019-08-16T06:04:30.000000000",1021,274.7251]
["2019-08-15T23:04:30.000000000","2019-08-16T06:04:30.000000000",1016,475800.0]
["2019-08-15T23:04:45.000000000","2019-08-16T06:04:45.000000000",1019,28300.05]
["2019-08-15T23:04:45.000000000","2019-08-16T06:04:45.000000000",1018,476752.1]
["2019-08-15T23:05:00.000000000","2019-08-16T06:05:00.000000000",1017,474000.0]
["2019-08-15T23:05:00.000000000","2019-08-16T06:05:00.000000000",1020,2848963.0]
["2019-08-15T23:05:00.000000000","2019-08-16T06:05:00.000000000",1133,950.925]
["2019-08-15T23:05:15.000000000","2019-08-16T06:05:15.000000000",1022,0.01777735]
["2019-08-15T23:05:15.000000000","2019-08-16T06:05:15.000000000",1130,782593042.322]
["2019-08-15T23:05:30.000000000","2019-08-16T06:05:30.000000000",1021,274.7784]
["2019-08-15T23:05:30.000000000","2019-08-16T06:05:30.000000000",1016,475900.0]
["2019-08-15T23:05:45.000000000","2019-08-16T06:05:45.000000000",1019,28200.199999999997]
["2019-08-15T23:05:45.000000000","2019-08-16T06:05:45.000000000",1018,477012.5]
["2019-08-15T23:06:00.000000000","2019-08-16T06:06:00.000000000",1017,474000.0]
["2019-08-15T23:06:00.000000000","2019-08-16T06:06:00.000000000",1020,2848963.0]
["2019-08-15T23:06:00.000000000","2019-08-16T06:06:00.000000000",1133,951.1083]
["2019-08-15T23:06:15.000000000","2019-08-16T06:06:15.000000000",1022,0.03333253]
["2019-08-15T23:06:15.000000000","2019-08-16T06:06:15.000000000",1130,782915544.9336]
["2019-08-15T23:06:30.000000000","2019-08-16T06:06:30.000000000",1021,274.7917]
["2019-08-15T23:06:30.000000000","2019-08-16T06:06:30.000000000",1016,476100.0]
["2019-08-15T23:06:45.000000000","2019-08-16T06:06:45.000000000",1019,28200.199999999997]
["2019-08-15T23:06:45.000000000","2019-08-16T06:06:45.000000000",1018,476997.8]
["2019-08-15T23:07:00.000000000","2019-08-16T06:07:00.000000000",1017,474000.0]
["2019-08-15T23:07:00.000000000","2019-08-16T06:07:00.000000000",1020,2848963.0]
["2019-08-15T23:07:00.000000000","2019-08-16T06:07:00.000000000",1133,951.0313]
["2019-08-15T23:07:15.000000000","2019-08-16T06:07:15.000000000",1022,0.04888771]
["2019-08-15T23:07:15.000000000","2019-08-16T06:07:15.000000000",1130,782826942.1843]
["2019-08-15T23:07:30.000000000","2019-08-16T06:07:30.000000000",1021,274.7739]
["2019-08-15T23:07:30.000000000","2019-08-16T06:07:30.000000000",1016,475900.0]
["2019-08-15T23:07:45.000000000","2019-08-16T06:07:45.000000000",1019,28100.100000000002]
["2019-08-15T23:07:45.000000000","2019-08-16T06:07:45.000000000",1018,476943.8]
["2019-08-15T23:08:00.000000000","2019-08-16T06:08:00.000000000",1017,474000.0]
["2019-08-15T23:08:00.000000000","2019-08-16T06:08:00.000000000",1020,2848963.0]
["2019-08-15T23:08:00.000000000","2019-08-16T06:08:00.000000000",1133,951.0146]
["2019-08-15T23:08:15.000000000","2019-08-16T06:08:15.000000000",1022,0.05110988]
["2019-08-15T23:08:15.000000000","2019-08-16T06:08:15.000000000",1130,782871101.1108]
["2019-08-15T23:08:30.000000000","2019-08-16T06:08:30.000000000",1021,274.7739]
["2019-08-15T23:08:30.000000000","2019-08-16T06:08:30.000000000",1016,476100.0]
["2019-08-15T23:08:45.000000000","2019-08-16T06:08:45.000000000",1019,28100.100000000002]
["2019-08-15T23:08:45.000000000","2019-08-16T06:08:45.000000000",1018,477002.1]
["2019-08-15T23:09:00.000000000","2019-08-16T06:09:00.000000000",1017,474000.0]
["2019-08-15T23:09:00.000000000","2019-08-16T06:09:00.000000000",1020,2848963.0]
["2019-08-15T23:09:00.000000000","2019-08-16T06:09:00.000000000",1133,951.0604]
["2019-08-15T23:09:15.000000000","2019-08-16T06:09:15.000000000",1022,0.0]
["2019-08-15T23:09:15.000000000","2019-08-16T06:09:15.000000000",1130,783225512.108]
["2019-08-15T23:09:30.000000000","2019-08-16T06:09:30.000000000",1021,274.8472]
["2019-08-15T23:09:30.000000000","2019-08-16T06:09:30.000000000",1016,476100.0]
["2019-08-15T23:09:45.000000000","2019-08-16T06:09:45.000000000",1019,28100.100000000002]
["2019-08-15T23:09:45.000000000","2019-08-16T06:09:45.000000000",1018,477004.2]
["2019-08-15T23:10:00.000000000","2019-08-16T06:10:00.000000000",1017,474000.0]
["2019-08-15T23:10:00.000000000","2019-08-16T06:10:00.000000000",1020,2848963.0]
["2019-08-15T23:10:00.000000000","2019-08-16T06:10:00.000000000",1133,951.0063]
["2019-08-15T23:10:15.000000000","2019-08-16T06:10:15.000000000",1022,0.03333253]
["2019-08-15T23:10:15.000000000","2019-08-16T06:10:15.000000000",1130,782865118.2885]
["2019-08-15T23:10:30.000000000","2019-08-16T06:10:30.000000000",1021,274.8827]
["2019-08-15T23:10:30.000000000","2019-08-16T06:10:30.000000000",1016,476500.0]
["2019-08-15T23:10:45.000000000","2019-08-16T06:10:45.000000000",1019,28000.0]
["2019-08-15T23:10:45.000000000","2019-08-16T06:10:45.000000000",1018,477187.5]
["2019-08-15T23:11:00.000000000","2019-08-16T06:11:00.000000000",1017,476000.0]
["2019-08-15T23:11:00.000000000","2019-08-16T06:11:00.000000000",1020,2848963.0]
["2019-08-15T23:11:15.000000000","2019-08-16T06:11:15.000000000",1017,474266.7]
["2019-08-15T23:11:15.000000000","2019-08-16T06:11:15.000000000",1020,2848963.0]
["2019-08-15T23:11:15.000000000","2019-08-16T06:11:15.000000000",1133,951.5959]
["2019-08-15T23:11:30.000000000","2019-08-16T06:11:30.000000000",1022,0.01777735]
["2019-08-15T23:11:30.000000000","2019-08-16T06:11:30.000000000",1130,783250867.8787]
["2019-08-15T23:11:45.000000000","2019-08-16T06:11:45.000000000",1021,275.0391]
["2019-08-15T23:11:45.000000000","2019-08-16T06:11:45.000000000",1130,783576219.4533]
["2019-08-15T23:12:00.000000000","2019-08-16T06:12:00.000000000",1021,275.1247]
["2019-08-15T23:12:00.000000000","2019-08-16T06:12:00.000000000",1016,476600.0]
["2019-08-15T23:12:15.000000000","2019-08-16T06:12:15.000000000",1019,27946.75]
["2019-08-15T23:12:15.000000000","2019-08-16T06:12:15.000000000",1018,477452.1]
["2019-08-15T23:12:30.000000000","2019-08-16T06:12:30.000000000",1017,476000.0]
["2019-08-15T23:12:30.000000000","2019-08-16T06:12:30.000000000",1020,2848963.0]
["2019-08-15T23:12:30.000000000","2019-08-16T06:12:30.000000000",1133,953.4583]
["2019-08-15T23:12:45.000000000","2019-08-16T06:12:45.000000000",1022,0.04888771]
["2019-08-15T23:12:45.000000000","2019-08-16T06:12:45.000000000",1130,783744023.374]
["2019-08-15T23:13:00.000000000","2019-08-16T06:13:00.000000000",1021,275.138]
["2019-08-15T23:13:00.000000000","2019-08-16T06:13:00.000000000",1016,476400.0]
["2019-08-15T23:13:15.000000000","2019-08-16T06:13:15.000000000",1019,27900.15]
["2019-08-15T23:13:15.000000000","2019-08-16T06:13:15.000000000",1018,477356.3]
["2019-08-15T23:13:30.000000000","2019-08-16T06:13:30.000000000",1017,476000.0]
["2019-08-15T23:13:30.000000000","2019-08-16T06:13:30.000000000",1020,2848963.0]
["2019-08-15T23:13:30.000000000","2019-08-16T06:13:30.000000000",1133,953.35]
["2019-08-15T23:13:45.000000000","2019-08-16T06:13:45.000000000",1022,0.0644429]
["2019-08-15T23:13:45.000000000","2019-08-16T06:13:45.000000000",1130,783535479.2824]
["2019-08-15T23:14:00.000000000","2019-08-16T06:14:00.000000000",1021,275.0425]
["2019-08-15T23:14:00.000000000","2019-08-16T06:14:00.000000000",1016,476600.0]
["2019-08-15T23:14:15.000000000","2019-08-16T06:14:15.000000000",1019,27900.15]
["2019-08-15T23:14:15.000000000","2019-08-16T06:14:15.000000000",1018,477425.0]
["2019-08-15T23:14:30.000000000","2019-08-16T06:14:30.000000000",1017,476000.0]
["2019-08-15T23:14:30.000000000","2019-08-16T06:14:30.000000000",1020,2848963.0]
["2019-08-15T23:14:30.000000000","2019-08-16T06:14:30.000000000",1133,953.5812]
["2019-08-15T23:14:45.000000000","2019-08-16T06:14:45.000000000",1022,0.04888771]
["2019-08-15T23:14:45.000000000","2019-08-16T06:14:45.000000000",1130,783731487.9368]
["2019-08-15T23:15:00.000000000","2019-08-16T06:15:00.000000000",1021,275.0714]
["2019-08-15T23:15:00.000000000","2019-08-16T06:15:00.000000000",1016,476500.0]
["2019-08-15T23:15:15.000000000","2019-08-16T06:15:15.000000000",1019,27900.15]
["2019-08-15T23:15:15.000000000","2019-08-16T06:15:15.000000000",1018,477397.89999999997]
["2019-08-15T23:15:30.000000000","2019-08-16T06:15:30.000000000",1017,476000.0]
["2019-08-15T23:15:30.000000000","2019-08-16T06:15:30.000000000",1020,2848963.0]
["2019-08-15T23:15:30.000000000","2019-08-16T06:15:30.000000000",1133,953.4979]
["2019-08-15T23:15:45.000000000","2019-08-16T06:15:45.000000000",1022,0.05333205]
["2019-08-15T23:15:45.000000000","2019-08-16T06:15:45.000000000",1130,783617529.4168]
["2019-08-15T23:16:00.000000000","2019-08-16T06:16:00.000000000",1021,275.0269]
["2019-08-15T23:16:00.000000000","2019-08-16T06:16:00.000000000",1016,476700.0]
["2019-08-15T23:16:15.000000000","2019-08-16T06:16:15.000000000",1019,27846.76]
["2019-08-15T23:16:15.000000000","2019-08-16T06:16:15.000000000",1018,477385.4]
["2019-08-15T23:16:30.000000000","2019-08-16T06:16:30.000000000",1017,476000.0]
["2019-08-15T23:16:30.000000000","2019-08-16T06:16:30.000000000",1020,2848963.0]
["2019-08-15T23:16:30.000000000","2019-08-16T06:16:30.000000000",1133,953.5271]
["2019-08-15T23:16:45.000000000","2019-08-16T06:16:45.000000000",1022,0.01555518]
["2019-08-15T23:16:45.000000000","2019-08-16T06:16:45.000000000",1130,783769379.1447]
["2019-08-15T23:17:00.000000000","2019-08-16T06:17:00.000000000",1021,275.1446]
["2019-08-15T23:17:00.000000000","2019-08-16T06:17:00.000000000",1016,476700.0]
["2019-08-15T23:17:15.000000000","2019-08-16T06:17:15.000000000",1019,27846.76]
["2019-08-15T23:17:15.000000000","2019-08-16T06:17:15.000000000",1018,477564.6]
["2019-08-15T23:17:30.000000000","2019-08-16T06:17:30.000000000",1017,476000.0]
["2019-08-15T23:17:30.000000000","2019-08-16T06:17:30.000000000",1020,2848963.0]
["2019-08-15T23:17:30.000000000","2019-08-16T06:17:30.000000000",1133,953.5542]
["2019-08-15T23:17:45.000000000","2019-08-16T06:17:45.000000000",1022,0.01777735]
["2019-08-15T23:17:45.000000000","2019-08-16T06:17:45.000000000",1130,784420936.9828]
["2019-08-15T23:18:00.000000000","2019-08-16T06:18:00.000000000",1021,275.3844]
["2019-08-15T23:18:00.000000000","2019-08-16T06:18:00.000000000",1016,477000.0]
["2019-08-15T23:18:15.000000000","2019-08-16T06:18:15.000000000",1019,27800.05]
["2019-08-15T23:18:15.000000000","2019-08-16T06:18:15.000000000",1018,477729.2]
["2019-08-15T23:18:30.000000000","2019-08-16T06:18:30.000000000",1017,476000.0]
["2019-08-15T23:18:30.000000000","2019-08-16T06:18:30.000000000",1020,2848963.0]
["2019-08-15T23:18:30.000000000","2019-08-16T06:18:30.000000000",1133,953.7563]
["2019-08-15T23:18:45.000000000","2019-08-16T06:18:45.000000000",1022,0.0]
["2019-08-15T23:18:45.000000000","2019-08-16T06:18:45.000000000",1130,784066810.8819]
["2019-08-15T23:19:00.000000000","2019-08-16T06:19:00.000000000",1021,275.2757]
["2019-08-15T23:19:00.000000000","2019-08-16T06:19:00.000000000",1016,476900.0]
["2019-08-15T23:19:15.000000000","2019-08-16T06:19:15.000000000",1019,27700.199999999997]
["2019-08-15T23:19:15.000000000","2019-08-16T06:19:15.000000000",1018,477689.6]
["2019-08-15T23:19:30.000000000","2019-08-16T06:19:30.000000000",1017,476000.0]
["2019-08-15T23:19:30.000000000","2019-08-16T06:19:30.000000000",1020,2848963.0]
["2019-08-15T23:19:30.000000000","2019-08-16T06:19:30.000000000",1133,953.6792]
["2019-08-15T23:19:45.000000000","2019-08-16T06:19:45.000000000",1022,0.03111036]
["2019-08-15T23:19:45.000000000","2019-08-16T06:19:45.000000000",1130,783908408.5391]
["2019-08-15T23:20:00.000000000","2019-08-16T06:20:00.000000000",1021,275.1246]
["2019-08-15T23:20:00.000000000","2019-08-16T06:20:00.000000000",1016,476800.0]
["2019-08-15T23:20:15.000000000","2019-08-16T06:20:15.000000000",1019,27700.199999999997]
["2019-08-15T23:20:15.000000000","2019-08-16T06:20:15.000000000",1018,477860.4]
["2019-08-15T23:20:30.000000000","2019-08-16T06:20:30.000000000",1017,476000.0]
["2019-08-15T23:20:30.000000000","2019-08-16T06:20:30.000000000",1020,2848963.0]
["2019-08-15T23:20:30.000000000","2019-08-16T06:20:30.000000000",1133,952.5604]
["2019-08-15T23:20:45.000000000","2019-08-16T06:20:45.000000000",1022,0.01555518]
["2019-08-15T23:20:45.000000000","2019-08-16T06:20:45.000000000",1130,783845446.4568]
["2019-08-15T23:21:00.000000000","2019-08-16T06:21:00.000000000",1021,275.2223]
["2019-08-15T23:21:00.000000000","2019-08-16T06:21:00.000000000",1016,476700.0]
["2019-08-15T23:21:15.000000000","2019-08-16T06:21:15.000000000",1019,27700.199999999997]
["2019-08-15T23:21:15.000000000","2019-08-16T06:21:15.000000000",1018,477785.39999999997]
["2019-08-15T23:21:30.000000000","2019-08-16T06:21:30.000000000",1017,476000.0]
["2019-08-15T23:21:30.000000000","2019-08-16T06:21:30.000000000",1020,2848963.0]
["2019-08-15T23:21:30.000000000","2019-08-16T06:21:30.000000000",1133,952.5271]
["2019-08-15T23:21:45.000000000","2019-08-16T06:21:45.000000000",1022,0.03333253]
["2019-08-15T23:21:45.000000000","2019-08-16T06:21:45.000000000",1130,784110684.9121]
["2019-08-15T23:22:00.000000000","2019-08-16T06:22:00.000000000",1021,275.0625]
["2019-08-15T23:22:00.000000000","2019-08-16T06:22:00.000000000",1016,476200.0]
["2019-08-15T23:22:15.000000000","2019-08-16T06:22:15.000000000",1019,27600.100000000002]
["2019-08-15T23:22:15.000000000","2019-08-16T06:22:15.000000000",1018,476997.9]
["2019-08-15T23:22:30.000000000","2019-08-16T06:22:30.000000000",1017,474000.0]
["2019-08-15T23:22:30.000000000","2019-08-16T06:22:30.000000000",1020,2848963.0]
["2019-08-15T23:22:30.000000000","2019-08-16T06:22:30.000000000",1133,950.9063]
["2019-08-15T23:22:45.000000000","2019-08-16T06:22:45.000000000",1022,0.03333253]
["2019-08-15T23:22:45.000000000","2019-08-16T06:22:45.000000000",1130,782681645.0713]
["2019-08-15T23:23:00.000000000","2019-08-16T06:23:00.000000000",1021,274.7073]
["2019-08-15T23:23:00.000000000","2019-08-16T06:23:00.000000000",1016,476200.0]
["2019-08-15T23:23:15.000000000","2019-08-16T06:23:15.000000000",1019,27600.100000000002]
["2019-08-15T23:23:15.000000000","2019-08-16T06:23:15.000000000",1018,477133.30000000005]
["2019-08-15T23:23:30.000000000","2019-08-16T06:23:30.000000000",1017,475733.3]
["2019-08-15T23:23:30.000000000","2019-08-16T06:23:30.000000000",1020,2848963.0]
["2019-08-15T23:23:30.000000000","2019-08-16T06:23:30.000000000",1133,953.1562]
["2019-08-15T23:23:45.000000000","2019-08-16T06:23:45.000000000",1022,0.03333253]
["2019-08-15T23:23:45.000000000","2019-08-16T06:23:45.000000000",1130,783196737.5817]
["2019-08-15T23:24:00.000000000","2019-08-16T06:24:00.000000000",1021,274.7318]
["2019-08-15T23:24:00.000000000","2019-08-16T06:24:00.000000000",1016,475800.0]
["2019-08-15T23:24:15.000000000","2019-08-16T06:24:15.000000000",1019,27600.100000000002]
["2019-08-15T23:24:15.000000000","2019-08-16T06:24:15.000000000",1018,477135.4]
["2019-08-15T23:24:30.000000000","2019-08-16T06:24:30.000000000",1017,474000.0]
["2019-08-15T23:24:30.000000000","2019-08-16T06:24:30.000000000",1020,2848963.0]
["2019-08-15T23:24:30.000000000","2019-08-16T06:24:30.000000000",1133,951.0708]
["2019-08-15T23:24:45.000000000","2019-08-16T06:24:45.000000000",1022,0.06666507]
["2019-08-15T23:24:45.000000000","2019-08-16T06:24:45.000000000",1130,782586489.7071]
["2019-08-15T23:25:00.000000000","2019-08-16T06:25:00.000000000",1021,274.745]
["2019-08-15T23:25:00.000000000","2019-08-16T06:25:00.000000000",1016,476200.0]
["2019-08-15T23:25:15.000000000","2019-08-16T06:25:15.000000000",1019,27600.100000000002]
["2019-08-15T23:25:15.000000000","2019-08-16T06:25:15.000000000",1018,477012.5]
["2019-08-15T23:25:30.000000000","2019-08-16T06:25:30.000000000",1017,474000.0]
["2019-08-15T23:25:30.000000000","2019-08-16T06:25:30.000000000",1020,2848963.0]
["2019-08-15T23:25:30.000000000","2019-08-16T06:25:30.000000000",1133,951.4417]
["2019-08-15T23:25:45.000000000","2019-08-16T06:25:45.000000000",1022,0.05333205]
["2019-08-15T23:25:45.000000000","2019-08-16T06:25:45.000000000",1130,783193888.6187]
["2019-08-15T23:26:00.000000000","2019-08-16T06:26:00.000000000",1021,275.0203]
["2019-08-15T23:26:00.000000000","2019-08-16T06:26:00.000000000",1016,476300.0]
["2019-08-15T23:26:15.000000000","2019-08-16T06:26:15.000000000",1019,27500.0]
["2019-08-15T23:26:15.000000000","2019-08-16T06:26:15.000000000",1018,477385.4]
["2019-08-15T23:26:30.000000000","2019-08-16T06:26:30.000000000",1017,475733.3]
["2019-08-15T23:26:30.000000000","2019-08-16T06:26:30.000000000",1020,2848963.0]
["2019-08-15T23:26:30.000000000","2019-08-16T06:26:30.000000000",1133,953.2833]
["2019-08-15T23:26:45.000000000","2019-08-16T06:26:45.000000000",1022,0.06666507]
["2019-08-15T23:26:45.000000000","2019-08-16T06:26:45.000000000",1130,783579638.2089]
["2019-08-15T23:27:00.000000000","2019-08-16T06:27:00.000000000",1021,275.0247]
["2019-08-15T23:27:00.000000000","2019-08-16T06:27:00.000000000",1016,476500.0]
["2019-08-15T23:27:15.000000000","2019-08-16T06:27:15.000000000",1019,27500.0]
["2019-08-15T23:27:15.000000000","2019-08-16T06:27:15.000000000",1018,477227.10000000003]
["2019-08-15T23:27:30.000000000","2019-08-16T06:27:30.000000000",1017,476000.0]
["2019-08-15T23:27:30.000000000","2019-08-16T06:27:30.000000000",1020,2848963.0]
["2019-08-15T23:27:30.000000000","2019-08-16T06:27:30.000000000",1133,953.5063]
["2019-08-15T23:27:45.000000000","2019-08-16T06:27:45.000000000",1022,0.03333253]
["2019-08-15T23:27:45.000000000","2019-08-16T06:27:45.000000000",1130,783592173.6461]
["2019-08-15T23:28:00.000000000","2019-08-16T06:28:00.000000000",1021,275.1091]
["2019-08-15T23:28:00.000000000","2019-08-16T06:28:00.000000000",1016,476400.0]
["2019-08-15T23:28:15.000000000","2019-08-16T06:28:15.000000000",1019,27500.0]
["2019-08-15T23:28:15.000000000","2019-08-16T06:28:15.000000000",1018,477356.3]
["2019-08-15T23:28:30.000000000","2019-08-16T06:28:30.000000000",1017,476000.0]
["2019-08-15T23:28:30.000000000","2019-08-16T06:28:30.000000000",1020,2848963.0]
["2019-08-15T23:28:30.000000000","2019-08-16T06:28:30.000000000",1133,953.625]
["2019-08-15T23:28:45.000000000","2019-08-16T06:28:45.000000000",1022,0.01555518]
["2019-08-15T23:28:45.000000000","2019-08-16T06:28:45.000000000",1130,783731487.9368]
["2019-08-15T23:29:00.000000000","2019-08-16T06:29:00.000000000",1021,275.1246]
["2019-08-15T23:29:00.000000000","2019-08-16T06:29:00.000000000",1016,476400.0]
["2019-08-15T23:29:15.000000000","2019-08-16T06:29:15.000000000",1019,27500.0]
["2019-08-15T23:29:15.000000000","2019-08-16T06:29:15.000000000",1018,477477.10000000003]
["2019-08-15T23:29:30.000000000","2019-08-16T06:29:30.000000000",1017,476000.0]
["2019-08-15T23:29:30.000000000","2019-08-16T06:29:30.000000000",1020,2848963.0]
["2019-08-15T23:29:30.000000000","2019-08-16T06:29:30.000000000",1133,953.5604]
["2019-08-15T23:29:45.000000000","2019-08-16T06:29:45.000000000",1022,0.04888771]
["2019-08-15T23:29:45.000000000","2019-08-16T06:29:45.000000000",1130,783383629.5545]
["2019-08-15T23:30:00.000000000","2019-08-16T06:30:00.000000000",1021,275.0772]
["2019-08-15T23:30:00.000000000","2019-08-16T06:30:00.000000000",1016,476700.0]
["2019-08-15T23:30:15.000000000","2019-08-16T06:30:15.000000000",1019,27400.15]
["2019-08-15T23:30:15.000000000","2019-08-16T06:30:15.000000000",1018,477764.6]
["2019-08-15T23:30:30.000000000","2019-08-16T06:30:30.000000000",1017,476000.0]
["2019-08-15T23:30:30.000000000","2019-08-16T06:30:30.000000000",1020,2848963.0]
["2019-08-15T23:30:30.000000000","2019-08-16T06:30:30.000000000",1133,952.6125]
["2019-08-15T23:30:45.000000000","2019-08-16T06:30:45.000000000",1022,0.03333253]
["2019-08-15T23:30:45.000000000","2019-08-16T06:30:45.000000000",1130,784471363.6279]
["2019-08-15T23:31:00.000000000","2019-08-16T06:31:00.000000000",1021,275.3999]
["2019-08-15T23:31:00.000000000","2019-08-16T06:31:00.000000000",1016,476800.0]
["2019-08-15T23:31:15.000000000","2019-08-16T06:31:15.000000000",1019,27400.15]
["2019-08-15T23:31:15.000000000","2019-08-16T06:31:15.000000000",1018,477833.3]
["2019-08-15T23:31:30.000000000","2019-08-16T06:31:30.000000000",1017,476000.0]
["2019-08-15T23:31:30.000000000","2019-08-16T06:31:30.000000000",1020,2848963.0]
["2019-08-15T23:31:30.000000000","2019-08-16T06:31:30.000000000",1133,952.6604]
["2019-08-15T23:31:45.000000000","2019-08-16T06:31:45.000000000",1022,0.01777735]
["2019-08-15T23:31:45.000000000","2019-08-16T06:31:45.000000000",1130,784389028.5972]
["2019-08-15T23:32:00.000000000","2019-08-16T06:32:00.000000000",1021,275.3067]
["2019-08-15T23:32:00.000000000","2019-08-16T06:32:00.000000000",1016,477000.0]
["2019-08-15T23:32:15.000000000","2019-08-16T06:32:15.000000000",1019,27400.15]
["2019-08-15T23:32:15.000000000","2019-08-16T06:32:15.000000000",1018,477331.2]
["2019-08-15T23:32:30.000000000","2019-08-16T06:32:30.000000000",1017,476000.0]
["2019-08-15T23:32:30.000000000","2019-08-16T06:32:30.000000000",1020,2848963.0]
["2019-08-15T23:32:30.000000000","2019-08-16T06:32:30.000000000",1133,953.8958]
["2019-08-15T23:32:45.000000000","2019-08-16T06:32:45.000000000",1022,0.01777735]
["2019-08-15T23:32:45.000000000","2019-08-16T06:32:45.000000000",1130,784136325.5791]
["2019-08-15T23:33:00.000000000","2019-08-16T06:33:00.000000000",1021,275.2646]
["2019-08-15T23:33:00.000000000","2019-08-16T06:33:00.000000000",1016,476800.0]
["2019-08-15T23:33:15.000000000","2019-08-16T06:33:15.000000000",1019,27400.15]
["2019-08-15T23:33:15.000000000","2019-08-16T06:33:15.000000000",1018,477362.5]
["2019-08-15T23:33:30.000000000","2019-08-16T06:33:30.000000000",1017,476000.0]
["2019-08-15T23:33:30.000000000","2019-08-16T06:33:30.000000000",1020,2848963.0]
["2019-08-15T23:33:30.000000000","2019-08-16T06:33:30.000000000",1133,954.1563]
["2019-08-15T23:33:45.000000000","2019-08-16T06:33:45.000000000",1022,0.01777735]
["2019-08-15T23:33:45.000000000","2019-08-16T06:33:45.000000000",1130,784382760.8786]
["2019-08-15T23:34:00.000000000","2019-08-16T06:34:00.000000000",1021,275.3267]
["2019-08-15T23:34:00.000000000","2019-08-16T06:34:00.000000000",1016,477400.0]
["2019-08-15T23:34:15.000000000","2019-08-16T06:34:15.000000000",1019,27300.05]
["2019-08-15T23:34:15.000000000","2019-08-16T06:34:15.000000000",1018,479537.89999999997]
["2019-08-15T23:34:30.000000000","2019-08-16T06:34:30.000000000",1017,476000.0]
["2019-08-15T23:34:30.000000000","2019-08-16T06:34:30.000000000",1020,2848963.0]
["2019-08-15T23:34:30.000000000","2019-08-16T06:34:30.000000000",1133,954.5083]
["2019-08-15T23:34:45.000000000","2019-08-16T06:34:45.000000000",1022,0.01777735]
["2019-08-15T23:34:45.000000000","2019-08-16T06:34:45.000000000",1130,784528342.8879]
["2019-08-15T23:35:00.000000000","2019-08-16T06:35:00.000000000",1021,275.411]
["2019-08-15T23:35:00.000000000","2019-08-16T06:35:00.000000000",1016,477800.0]
["2019-08-15T23:35:15.000000000","2019-08-16T06:35:15.000000000",1019,27300.05]
["2019-08-15T23:35:15.000000000","2019-08-16T06:35:15.000000000",1018,479391.7]
["2019-08-15T23:35:30.000000000","2019-08-16T06:35:30.000000000",1017,476000.0]
["2019-08-15T23:35:30.000000000","2019-08-16T06:35:30.000000000",1020,2848963.0]
["2019-08-15T23:35:30.000000000","2019-08-16T06:35:30.000000000",1133,954.6375]
["2019-08-15T23:35:45.000000000","2019-08-16T06:35:45.000000000",1022,0.0]
["2019-08-15T23:35:45.000000000","2019-08-16T06:35:45.000000000",1130,784661104.5637]
["2019-08-15T23:36:00.000000000","2019-08-16T06:36:00.000000000",1021,275.4288]
["2019-08-15T23:36:00.000000000","2019-08-16T06:36:00.000000000",1016,477500.0]
["2019-08-15T23:36:15.000000000","2019-08-16T06:36:15.000000000",1019,27300.05]
["2019-08-15T23:36:15.000000000","2019-08-16T06:36:15.000000000",1018,478483.3]
["2019-08-15T23:36:30.000000000","2019-08-16T06:36:30.000000000",1017,476000.0]
["2019-08-15T23:36:30.000000000","2019-08-16T06:36:30.000000000",1020,2848963.0]
["2019-08-15T23:36:30.000000000","2019-08-16T06:36:30.000000000",1133,954.0688]
["2019-08-15T23:36:45.000000000","2019-08-16T06:36:45.000000000",1022,0.0]
["2019-08-15T23:36:45.000000000","2019-08-16T06:36:45.000000000",1130,785008962.946]
["2019-08-15T23:37:00.000000000","2019-08-16T06:37:00.000000000",1021,275.5753]
["2019-08-15T23:37:00.000000000","2019-08-16T06:37:00.000000000",1016,478100.0]
["2019-08-15T23:37:15.000000000","2019-08-16T06:37:15.000000000",1019,27246.8]
["2019-08-15T23:37:15.000000000","2019-08-16T06:37:15.000000000",1018,478337.5]
["2019-08-15T23:37:30.000000000","2019-08-16T06:37:30.000000000",1017,476000.0]
["2019-08-15T23:37:30.000000000","2019-08-16T06:37:30.000000000",1020,2848963.0]
["2019-08-15T23:37:30.000000000","2019-08-16T06:37:30.000000000",1133,954.3687]
["2019-08-15T23:37:45.000000000","2019-08-16T06:37:45.000000000",1022,0.01555518]
["2019-08-15T23:37:45.000000000","2019-08-16T06:37:45.000000000",1130,785628897.2948]
["2019-08-15T23:38:00.000000000","2019-08-16T06:38:00.000000000",1021,275.8084]
["2019-08-15T23:38:00.000000000","2019-08-16T06:38:00.000000000",1016,477600.0]
["2019-08-15T23:38:15.000000000","2019-08-16T06:38:15.000000000",1019,27200.199999999997]
["2019-08-15T23:38:15.000000000","2019-08-16T06:38:15.000000000",1018,478193.8]
["2019-08-15T23:38:30.000000000","2019-08-16T06:38:30.000000000",1017,476000.0]
["2019-08-15T23:38:30.000000000","2019-08-16T06:38:30.000000000",1020,2848963.0]
["2019-08-15T23:38:30.000000000","2019-08-16T06:38:30.000000000",1133,954.3104]
["2019-08-15T23:38:45.000000000","2019-08-16T06:38:45.000000000",1022,0.03111036]
["2019-08-15T23:38:45.000000000","2019-08-16T06:38:45.000000000",1130,785281038.9125]
["2019-08-15T23:39:00.000000000","2019-08-16T06:39:00.000000000",1021,275.6797]
["2019-08-15T23:39:00.000000000","2019-08-16T06:39:00.000000000",1016,478000.0]
["2019-08-15T23:39:15.000000000","2019-08-16T06:39:15.000000000",1019,27200.199999999997]
["2019-08-15T23:39:15.000000000","2019-08-16T06:39:15.000000000",1018,478350.0]
["2019-08-15T23:39:30.000000000","2019-08-16T06:39:30.000000000",1017,476000.0]
["2019-08-15T23:39:30.000000000","2019-08-16T06:39:30.000000000",1020,2848963.0]
["2019-08-15T23:39:30.000000000","2019-08-16T06:39:30.000000000",1133,954.3188]
["2019-08-15T23:39:45.000000000","2019-08-16T06:39:45.000000000",1022,0.03333253]
["2019-08-15T23:39:45.000000000","2019-08-16T06:39:45.000000000",1130,785338018.1725]
["2019-08-15T23:40:00.000000000","2019-08-16T06:40:00.000000000",1021,275.6752]
["2019-08-15T23:40:00.000000000","2019-08-16T06:40:00.000000000",1016,477700.0]
["2019-08-15T23:40:15.000000000","2019-08-16T06:40:15.000000000",1019,27200.199999999997]
["2019-08-15T23:40:15.000000000","2019-08-16T06:40:15.000000000",1018,479454.2]
["2019-08-15T23:40:30.000000000","2019-08-16T06:40:30.000000000",1017,476000.0]
["2019-08-15T23:40:30.000000000","2019-08-16T06:40:30.000000000",1020,2848963.0]
["2019-08-15T23:40:30.000000000","2019-08-16T06:40:30.000000000",1133,954.6437]
["2019-08-15T23:40:45.000000000","2019-08-16T06:40:45.000000000",1022,0.0]
["2019-08-15T23:40:45.000000000","2019-08-16T06:40:45.000000000",1130,785135456.9032]
["2019-08-15T23:41:00.000000000","2019-08-16T06:41:00.000000000",1021,275.542]
["2019-08-15T23:41:00.000000000","2019-08-16T06:41:00.000000000",1016,477600.0]
["2019-08-15T23:41:15.000000000","2019-08-16T06:41:15.000000000",1019,27200.199999999997]
["2019-08-15T23:41:15.000000000","2019-08-16T06:41:15.000000000",1018,478185.4]
["2019-08-15T23:41:30.000000000","2019-08-16T06:41:30.000000000",1017,476000.0]
["2019-08-15T23:41:30.000000000","2019-08-16T06:41:30.000000000",1020,2848963.0]
["2019-08-15T23:41:30.000000000","2019-08-16T06:41:30.000000000",1133,954.0812]
["2019-08-15T23:41:45.000000000","2019-08-16T06:41:45.000000000",1022,0.0]
["2019-08-15T23:41:45.000000000","2019-08-16T06:41:45.000000000",1130,785242862.8083]
["2019-08-15T23:42:00.000000000","2019-08-16T06:42:00.000000000",1021,275.6419]
["2019-08-15T23:42:00.000000000","2019-08-16T06:42:00.000000000",1016,477600.0]
["2019-08-15T23:42:15.000000000","2019-08-16T06:42:15.000000000",1019,27200.199999999997]
["2019-08-15T23:42:15.000000000","2019-08-16T06:42:15.000000000",1018,478283.3]
["2019-08-15T23:42:30.000000000","2019-08-16T06:42:30.000000000",1017,476000.0]
["2019-08-15T23:42:30.000000000","2019-08-16T06:42:30.000000000",1020,2848963.0]
["2019-08-15T23:42:30.000000000","2019-08-16T06:42:30.000000000",1133,954.4333]
["2019-08-15T23:42:45.000000000","2019-08-16T06:42:45.000000000",1022,0.03333253]
["2019-08-15T23:42:45.000000000","2019-08-16T06:42:45.000000000",1133,954.6228]
["2019-08-15T23:43:00.000000000","2019-08-16T06:43:00.000000000",1022,0.05110988]
["2019-08-15T23:43:00.000000000","2019-08-16T06:43:00.000000000",1130,785211524.2153]
["2019-08-15T23:43:15.000000000","2019-08-16T06:43:15.000000000",1021,275.7085]
["2019-08-15T23:43:15.000000000","2019-08-16T06:43:15.000000000",1016,477800.0]
["2019-08-15T23:43:30.000000000","2019-08-16T06:43:30.000000000",1019,27100.100000000002]
["2019-08-15T23:43:30.000000000","2019-08-16T06:43:30.000000000",1018,478512.5]
["2019-08-15T23:43:45.000000000","2019-08-16T06:43:45.000000000",1017,476000.0]
["2019-08-15T23:43:45.000000000","2019-08-16T06:43:45.000000000",1020,2848963.0]
["2019-08-15T23:43:45.000000000","2019-08-16T06:43:45.000000000",1133,954.6771]
["2019-08-15T23:44:00.000000000","2019-08-16T06:44:00.000000000",1022,0.03333253]
["2019-08-15T23:44:00.000000000","2019-08-16T06:44:00.000000000",1130,785147992.3404]
["2019-08-15T23:44:15.000000000","2019-08-16T06:44:15.000000000",1021,275.6797]
["2019-08-15T23:44:15.000000000","2019-08-16T06:44:15.000000000",1016,477900.0]
["2019-08-15T23:44:30.000000000","2019-08-16T06:44:30.000000000",1019,27100.100000000002]
["2019-08-15T23:44:30.000000000","2019-08-16T06:44:30.000000000",1018,478487.5]
["2019-08-15T23:44:45.000000000","2019-08-16T06:44:45.000000000",1017,476000.0]
["2019-08-15T23:44:45.000000000","2019-08-16T06:44:45.000000000",1020,2848963.0]
["2019-08-15T23:44:45.000000000","2019-08-16T06:44:45.000000000",1133,954.5396]
["2019-08-15T23:45:00.000000000","2019-08-16T06:45:00.000000000",1022,0.01904716]
["2019-08-15T23:45:00.000000000","2019-08-16T06:45:00.000000000",1133,954.7277]
["2019-08-15T23:45:15.000000000","2019-08-16T06:45:15.000000000",1022,0.01555518]
["2019-08-15T23:45:15.000000000","2019-08-16T06:45:15.000000000",1130,785635165.0134]
["2019-08-15T23:45:30.000000000","2019-08-16T06:45:30.000000000",1021,275.8049]
["2019-08-15T23:45:30.000000000","2019-08-16T06:45:30.000000000",1130,785757955.3187]
["2019-08-15T23:45:45.000000000","2019-08-16T06:45:45.000000000",1021,275.7551]
["2019-08-15T23:45:45.000000000","2019-08-16T06:45:45.000000000",1016,477600.0]
["2019-08-15T23:46:00.000000000","2019-08-16T06:46:00.000000000",1019,27100.100000000002]
["2019-08-15T23:46:00.000000000","2019-08-16T06:46:00.000000000",1018,478777.10000000003]
["2019-08-15T23:46:15.000000000","2019-08-16T06:46:15.000000000",1017,476000.0]
["2019-08-15T23:46:15.000000000","2019-08-16T06:46:15.000000000",1020,2848963.0]
["2019-08-15T23:46:15.000000000","2019-08-16T06:46:15.000000000",1133,954.9708]
["2019-08-15T23:46:30.000000000","2019-08-16T06:46:30.000000000",1022,0.03333253]
["2019-08-15T23:46:30.000000000","2019-08-16T06:46:30.000000000",1130,785906956.0836]
["2019-08-15T23:46:45.000000000","2019-08-16T06:46:45.000000000",1021,275.8572]
["2019-08-15T23:46:45.000000000","2019-08-16T06:46:45.000000000",1016,477900.0]
["2019-08-15T23:47:00.000000000","2019-08-16T06:47:00.000000000",1019,27100.100000000002]
["2019-08-15T23:47:00.000000000","2019-08-16T06:47:00.000000000",1018,478942.0]
["2019-08-15T23:47:15.000000000","2019-08-16T06:47:15.000000000",1019,27100.100000000002]
["2019-08-15T23:47:15.000000000","2019-08-16T06:47:15.000000000",1018,478919.6]
["2019-08-15T23:47:30.000000000","2019-08-16T06:47:30.000000000",1019,27100.100000000002]
["2019-08-15T23:47:30.000000000","2019-08-16T06:47:30.000000000",1018,479043.8]
["2019-08-15T23:47:45.000000000","2019-08-16T06:47:45.000000000",1017,476000.0]
["2019-08-15T23:47:45.000000000","2019-08-16T06:47:45.000000000",1020,2848963.0]
["2019-08-15T23:47:45.000000000","2019-08-16T06:47:45.000000000",1133,954.9792]
["2019-08-15T23:48:00.000000000","2019-08-16T06:48:00.000000000",1022,0.03333253]
["2019-08-15T23:48:00.000000000","2019-08-16T06:48:00.000000000",1130,786052822.9892]
["2019-08-15T23:48:15.000000000","2019-08-16T06:48:15.000000000",1021,275.9239]
["2019-08-15T23:48:15.000000000","2019-08-16T06:48:15.000000000",1016,478000.0]
["2019-08-15T23:48:30.000000000","2019-08-16T06:48:30.000000000",1019,27000.0]
["2019-08-15T23:48:30.000000000","2019-08-16T06:48:30.000000000",1018,479108.3]
["2019-08-15T23:48:45.000000000","2019-08-16T06:48:45.000000000",1017,476000.0]
["2019-08-15T23:48:45.000000000","2019-08-16T06:48:45.000000000",1020,2848963.0]
["2019-08-15T23:48:45.000000000","2019-08-16T06:48:45.000000000",1133,955.1938]
["2019-08-15T23:49:00.000000000","2019-08-16T06:49:00.000000000",1022,0.0355547]
["2019-08-15T23:49:00.000000000","2019-08-16T06:49:00.000000000",1130,786153676.2794]
["2019-08-15T23:49:15.000000000","2019-08-16T06:49:15.000000000",1021,275.955]
["2019-08-15T23:49:15.000000000","2019-08-16T06:49:15.000000000",1016,477800.0]
["2019-08-15T23:49:30.000000000","2019-08-16T06:49:30.000000000",1019,27000.0]
["2019-08-15T23:49:30.000000000","2019-08-16T06:49:30.000000000",1018,479070.80000000005]
["2019-08-15T23:49:45.000000000","2019-08-16T06:49:45.000000000",1017,476000.0]
["2019-08-15T23:49:45.000000000","2019-08-16T06:49:45.000000000",1020,2848963.0]
["2019-08-15T23:49:45.000000000","2019-08-16T06:49:45.000000000",1133,955.0854]
["2019-08-15T00:00:00.000000000","2019-08-15T07:00:00.000000000",1022,0.03111036]
["2019-08-15T00:00:00.000000000","2019-08-15T07:00:00.000000000",1130,790795696.464]
["2019-08-15T00:00:15.000000000","2019-08-15T07:00:15.000000000",1021,277.802]
["2019-08-15T00:00:15.000000000","2019-08-15T07:00:15.000000000",1016,480900.0]
["2019-08-15T00:00:30.000000000","2019-08-15T07:00:30.000000000",1019,26046.71]
["2019-08-15T00:00:30.000000000","2019-08-15T07:00:30.000000000",1018,480247.9]
["2019-08-15T00:00:45.000000000","2019-08-15T07:00:45.000000000",1017,480000.0]
["2019-08-15T00:00:45.000000000","2019-08-15T07:00:45.000000000",1020,2847344.0]
["2019-08-15T00:00:45.000000000","2019-08-15T07:00:45.000000000",1133,960.3271]
["2019-08-15T00:01:00.000000000","2019-08-15T07:01:00.000000000",1022,0.0]
["2019-08-15T00:01:00.000000000","2019-08-15T07:01:00.000000000",1130,790391088.8816]
["2019-08-15T00:01:15.000000000","2019-08-15T07:01:15.000000000",1021,277.6066]
["2019-08-15T00:01:15.000000000","2019-08-15T07:01:15.000000000",1016,480700.0]
["2019-08-15T00:01:30.000000000","2019-08-15T07:01:30.000000000",1019,26046.71]
["2019-08-15T00:01:30.000000000","2019-08-15T07:01:30.000000000",1018,480272.89999999997]
["2019-08-15T00:01:45.000000000","2019-08-15T07:01:45.000000000",1017,480000.0]
["2019-08-15T00:01:45.000000000","2019-08-15T07:01:45.000000000",1020,2847344.0]
["2019-08-15T00:01:45.000000000","2019-08-15T07:01:45.000000000",1133,960.1896]
["2019-08-15T00:02:00.000000000","2019-08-15T07:02:00.000000000",1022,0.04888771]
["2019-08-15T00:02:00.000000000","2019-08-15T07:02:00.000000000",1130,790492169.5936]
["2019-08-15T00:02:15.000000000","2019-08-15T07:02:15.000000000",1021,277.6377]
["2019-08-15T00:02:15.000000000","2019-08-15T07:02:15.000000000",1016,480900.0]
["2019-08-15T00:02:30.000000000","2019-08-15T07:02:30.000000000",1019,26053.38]
["2019-08-15T00:02:30.000000000","2019-08-15T07:02:30.000000000",1018,480202.1]
["2019-08-15T00:02:45.000000000","2019-08-15T07:02:45.000000000",1017,480000.0]
["2019-08-15T00:02:45.000000000","2019-08-15T07:02:45.000000000",1020,2847344.0]
["2019-08-15T00:02:45.000000000","2019-08-15T07:02:45.000000000",1133,960.2188]
["2019-08-15T00:03:00.000000000","2019-08-15T07:03:00.000000000",1022,0.0355547]
["2019-08-15T00:03:00.000000000","2019-08-15T07:03:00.000000000",1130,790233061.2896]
["2019-08-15T00:03:15.000000000","2019-08-15T07:03:15.000000000",1021,277.4557]
["2019-08-15T00:03:15.000000000","2019-08-15T07:03:15.000000000",1016,481000.0]
["2019-08-15T00:03:30.000000000","2019-08-15T07:03:30.000000000",1019,26000.0]
["2019-08-15T00:03:30.000000000","2019-08-15T07:03:30.000000000",1018,480241.69999999995]
["2019-08-15T00:03:45.000000000","2019-08-15T07:03:45.000000000",1017,480000.0]
["2019-08-15T00:03:45.000000000","2019-08-15T07:03:45.000000000",1020,2847344.0]
["2019-08-15T00:03:45.000000000","2019-08-15T07:03:45.000000000",1133,960.1812]
["2019-08-15T00:04:00.000000000","2019-08-15T07:04:00.000000000",1022,0.01777735]
["2019-08-15T00:04:00.000000000","2019-08-15T07:04:00.000000000",1130,790624855.824]
["2019-08-15T00:04:15.000000000","2019-08-15T07:04:15.000000000",1021,277.5489]
["2019-08-15T00:04:15.000000000","2019-08-15T07:04:15.000000000",1016,480900.0]
["2019-08-15T00:04:30.000000000","2019-08-15T07:04:30.000000000",1019,26000.0]
["2019-08-15T00:04:30.000000000","2019-08-15T07:04:30.000000000",1018,480177.1]
["2019-08-15T00:04:45.000000000","2019-08-15T07:04:45.000000000",1017,480000.0]
["2019-08-15T00:04:45.000000000","2019-08-15T07:04:45.000000000",1020,2847344.0]
["2019-08-15T00:04:45.000000000","2019-08-15T07:04:45.000000000",1133,960.2875]
["2019-08-15T00:05:00.000000000","2019-08-15T07:05:00.000000000",1022,0.01777735]
["2019-08-15T00:05:00.000000000","2019-08-15T07:05:00.000000000",1130,790460564.0752]
["2019-08-15T00:05:15.000000000","2019-08-15T07:05:15.000000000",1021,277.7221]
["2019-08-15T00:05:15.000000000","2019-08-15T07:05:15.000000000",1016,481000.0]
["2019-08-15T00:05:30.000000000","2019-08-15T07:05:30.000000000",1019,26000.0]
["2019-08-15T00:05:30.000000000","2019-08-15T07:05:30.000000000",1018,480389.6]
["2019-08-15T00:05:45.000000000","2019-08-15T07:05:45.000000000",1017,480000.0]
["2019-08-15T00:05:45.000000000","2019-08-15T07:05:45.000000000",1020,2847344.0]
["2019-08-15T00:05:45.000000000","2019-08-15T07:05:45.000000000",1133,960.3833]
["2019-08-15T00:06:00.000000000","2019-08-15T07:06:00.000000000",1022,0.0355547]
["2019-08-15T00:06:00.000000000","2019-08-15T07:06:00.000000000",1130,790542852.3168]
["2019-08-15T00:06:15.000000000","2019-08-15T07:06:15.000000000",1021,277.6177]
["2019-08-15T00:06:15.000000000","2019-08-15T07:06:15.000000000",1016,481000.0]
["2019-08-15T00:06:30.000000000","2019-08-15T07:06:30.000000000",1019,26000.0]
["2019-08-15T00:06:30.000000000","2019-08-15T07:06:30.000000000",1018,480170.8]
["2019-08-15T00:06:45.000000000","2019-08-15T07:06:45.000000000",1017,480000.0]
["2019-08-15T00:06:45.000000000","2019-08-15T07:06:45.000000000",1020,2847344.0]
["2019-08-15T00:06:45.000000000","2019-08-15T07:06:45.000000000",1133,960.2563]
["2019-08-15T00:07:00.000000000","2019-08-15T07:07:00.000000000",1022,0.01777735]
["2019-08-15T00:07:00.000000000","2019-08-15T07:07:00.000000000",1130,790428673.8224]
["2019-08-15T00:07:15.000000000","2019-08-15T07:07:15.000000000",1021,277.8241]
["2019-08-15T00:07:15.000000000","2019-08-15T07:07:15.000000000",1016,481200.0]
["2019-08-15T00:07:30.000000000","2019-08-15T07:07:30.000000000",1019,26000.0]
["2019-08-15T00:07:30.000000000","2019-08-15T07:07:30.000000000",1018,480477.10000000003]
["2019-08-15T00:07:45.000000000","2019-08-15T07:07:45.000000000",1017,480000.0]
["2019-08-15T00:07:45.000000000","2019-08-15T07:07:45.000000000",1020,2847344.0]
["2019-08-15T00:07:45.000000000","2019-08-15T07:07:45.000000000",1133,961.9813]
["2019-08-15T00:08:00.000000000","2019-08-15T07:08:00.000000000",1022,0.03111036]
["2019-08-15T00:08:00.000000000","2019-08-15T07:08:00.000000000",1130,790871151.08]
["2019-08-15T00:08:15.000000000","2019-08-15T07:08:15.000000000",1021,277.7176]
["2019-08-15T00:08:15.000000000","2019-08-15T07:08:15.000000000",1016,481300.0]
["2019-08-15T00:08:30.000000000","2019-08-15T07:08:30.000000000",1019,25900.15]
["2019-08-15T00:08:30.000000000","2019-08-15T07:08:30.000000000",1018,482689.6]
["2019-08-15T00:08:45.000000000","2019-08-15T07:08:45.000000000",1017,480000.0]
["2019-08-15T00:08:45.000000000","2019-08-15T07:08:45.000000000",1020,2847344.0]
["2019-08-15T00:08:45.000000000","2019-08-15T07:08:45.000000000",1133,962.7125]
["2019-08-15T00:09:00.000000000","2019-08-15T07:09:00.000000000",1022,0.0999976]
["2019-08-15T00:09:00.000000000","2019-08-15T07:09:00.000000000",1130,791168413.7936]
["2019-08-15T00:09:15.000000000","2019-08-15T07:09:15.000000000",1021,277.8464]
["2019-08-15T00:09:15.000000000","2019-08-15T07:09:15.000000000",1016,481400.0]
["2019-08-15T00:09:30.000000000","2019-08-15T07:09:30.000000000",1019,25900.15]
["2019-08-15T00:09:30.000000000","2019-08-15T07:09:30.000000000",1018,482789.60000000003]
["2019-08-15T00:09:45.000000000","2019-08-15T07:09:45.000000000",1017,480000.0]
["2019-08-15T00:09:45.000000000","2019-08-15T07:09:45.000000000",1020,2847344.0]
["2019-08-15T00:09:45.000000000","2019-08-15T07:09:45.000000000",1133,962.7813]
["2019-08-15T00:10:00.000000000","2019-08-15T07:10:00.000000000",1022,0.03333253]
["2019-08-15T00:10:00.000000000","2019-08-15T07:10:00.000000000",1130,791238173.7216]
["2019-08-15T00:10:15.000000000","2019-08-15T07:10:15.000000000",1021,277.9441]
["2019-08-15T00:10:15.000000000","2019-08-15T07:10:15.000000000",1016,481600.0]
["2019-08-15T00:10:30.000000000","2019-08-15T07:10:30.000000000",1019,25900.15]
["2019-08-15T00:10:30.000000000","2019-08-15T07:10:30.000000000",1018,482562.5]
["2019-08-15T00:10:45.000000000","2019-08-15T07:10:45.000000000",1017,480000.0]
["2019-08-15T00:10:45.000000000","2019-08-15T07:10:45.000000000",1020,2847344.0]
["2019-08-15T00:10:45.000000000","2019-08-15T07:10:45.000000000",1133,962.6542]
["2019-08-15T00:11:00.000000000","2019-08-15T07:11:00.000000000",1022,0.0]
["2019-08-15T00:11:00.000000000","2019-08-15T07:11:00.000000000",1130,791326441.3856]
["2019-08-15T00:11:15.000000000","2019-08-15T07:11:15.000000000",1021,277.8731]
["2019-08-15T00:11:15.000000000","2019-08-15T07:11:15.000000000",1016,481400.0]
["2019-08-15T00:11:30.000000000","2019-08-15T07:11:30.000000000",1019,25846.76]
["2019-08-15T00:11:30.000000000","2019-08-15T07:11:30.000000000",1018,482843.8]
["2019-08-15T00:11:45.000000000","2019-08-15T07:11:45.000000000",1017,480000.0]
["2019-08-15T00:11:45.000000000","2019-08-15T07:11:45.000000000",1020,2847344.0]
["2019-08-15T00:11:45.000000000","2019-08-15T07:11:45.000000000",1133,962.8438]
["2019-08-15T00:12:00.000000000","2019-08-15T07:12:00.000000000",1022,0.01777735]
["2019-08-15T00:12:00.000000000","2019-08-15T07:12:00.000000000",1130,791528602.8096]
["2019-08-15T00:12:15.000000000","2019-08-15T07:12:15.000000000",1021,277.9529]
["2019-08-15T00:12:15.000000000","2019-08-15T07:12:15.000000000",1016,481300.0]
["2019-08-15T00:12:30.000000000","2019-08-15T07:12:30.000000000",1019,25800.05]
["2019-08-15T00:12:30.000000000","2019-08-15T07:12:30.000000000",1018,482545.8]
["2019-08-15T00:12:45.000000000","2019-08-15T07:12:45.000000000",1017,480000.0]
["2019-08-15T00:12:45.000000000","2019-08-15T07:12:45.000000000",1020,2847344.0]
["2019-08-15T00:13:00.000000000","2019-08-15T07:13:00.000000000",1017,480000.0]
["2019-08-15T00:13:00.000000000","2019-08-15T07:13:00.000000000",1020,2847344.0]
["2019-08-15T00:13:00.000000000","2019-08-15T07:13:00.000000000",1133,962.6854]
["2019-08-15T00:13:15.000000000","2019-08-15T07:13:15.000000000",1022,0.0]
["2019-08-15T00:13:15.000000000","2019-08-15T07:13:15.000000000",1130,791092674.4432]
["2019-08-15T00:13:30.000000000","2019-08-15T07:13:30.000000000",1021,277.8597]
["2019-08-15T00:13:30.000000000","2019-08-15T07:13:30.000000000",1016,481700.0]
["2019-08-15T00:13:45.000000000","2019-08-15T07:13:45.000000000",1019,25800.05]
["2019-08-15T00:13:45.000000000","2019-08-15T07:13:45.000000000",1018,482837.5]
["2019-08-15T00:14:00.000000000","2019-08-15T07:14:00.000000000",1017,480000.0]
["2019-08-15T00:14:00.000000000","2019-08-15T07:14:00.000000000",1020,2847344.0]
["2019-08-15T00:14:00.000000000","2019-08-15T07:14:00.000000000",1133,962.6979]
["2019-08-15T00:14:15.000000000","2019-08-15T07:14:15.000000000",1022,0.03333253]
["2019-08-15T00:14:15.000000000","2019-08-15T07:14:15.000000000",1130,791174677.9504]
["2019-08-15T00:14:30.000000000","2019-08-15T07:14:30.000000000",1021,277.9507]
["2019-08-15T00:14:30.000000000","2019-08-15T07:14:30.000000000",1016,481500.0]
["2019-08-15T00:14:45.000000000","2019-08-15T07:14:45.000000000",1019,25800.05]
["2019-08-15T00:14:45.000000000","2019-08-15T07:14:45.000000000",1018,482741.69999999995]
["2019-08-15T00:15:00.000000000","2019-08-15T07:15:00.000000000",1017,480000.0]
["2019-08-15T00:15:00.000000000","2019-08-15T07:15:00.000000000",1020,2847344.0]
["2019-08-15T00:15:00.000000000","2019-08-15T07:15:00.000000000",1133,962.7271]
["2019-08-15T00:15:15.000000000","2019-08-15T07:15:15.000000000",1022,0.0999976]
["2019-08-15T00:15:15.000000000","2019-08-15T07:15:15.000000000",1130,791535151.7008]
["2019-08-15T00:15:30.000000000","2019-08-15T07:15:30.000000000",1021,276.3878]
["2019-08-15T00:15:30.000000000","2019-08-15T07:15:30.000000000",1016,476300.0]
["2019-08-15T00:15:45.000000000","2019-08-15T07:15:45.000000000",1019,25746.8]
["2019-08-15T00:15:45.000000000","2019-08-15T07:15:45.000000000",1018,477250.0]
["2019-08-15T00:16:00.000000000","2019-08-15T07:16:00.000000000",1017,475733.3]
["2019-08-15T00:16:00.000000000","2019-08-15T07:16:00.000000000",1020,2847344.0]
["2019-08-15T00:16:00.000000000","2019-08-15T07:16:00.000000000",1133,952.8916]
["2019-08-15T00:16:15.000000000","2019-08-15T07:16:15.000000000",1022,0.03111036]
["2019-08-15T00:16:15.000000000","2019-08-15T07:16:15.000000000",1130,782540107.2704]
["2019-08-15T00:16:30.000000000","2019-08-15T07:16:30.000000000",1021,274.8893]
["2019-08-15T00:16:30.000000000","2019-08-15T07:16:30.000000000",1016,476500.0]
["2019-08-15T00:16:45.000000000","2019-08-15T07:16:45.000000000",1019,25700.199999999997]
["2019-08-15T00:16:45.000000000","2019-08-15T07:16:45.000000000",1018,477189.6]
["2019-08-15T00:17:00.000000000","2019-08-15T07:17:00.000000000",1017,476000.0]
["2019-08-15T00:17:00.000000000","2019-08-15T07:17:00.000000000",1020,2847344.0]
["2019-08-15T00:17:15.000000000","2019-08-15T07:17:15.000000000",1017,474266.7]
["2019-08-15T00:17:15.000000000","2019-08-15T07:17:15.000000000",1020,2847344.0]
["2019-08-15T00:17:15.000000000","2019-08-15T07:17:15.000000000",1133,951.2625]
["2019-08-15T00:17:30.000000000","2019-08-15T07:17:30.000000000",1022,0.0]
["2019-08-15T00:17:30.000000000","2019-08-15T07:17:30.000000000",1130,782622395.512]
["2019-08-15T00:17:45.000000000","2019-08-15T07:17:45.000000000",1021,274.7964]
["2019-08-15T00:17:45.000000000","2019-08-15T07:17:45.000000000",1016,476400.0]
["2019-08-15T00:18:00.000000000","2019-08-15T07:18:00.000000000",1019,25700.199999999997]
["2019-08-15T00:18:00.000000000","2019-08-15T07:18:00.000000000",1018,477287.5]
["2019-08-15T00:18:15.000000000","2019-08-15T07:18:15.000000000",1017,474266.7]
["2019-08-15T00:18:15.000000000","2019-08-15T07:18:15.000000000",1020,2847344.0]
["2019-08-15T00:18:15.000000000","2019-08-15T07:18:15.000000000",1133,951.5792]
["2019-08-15T00:18:30.000000000","2019-08-15T07:18:30.000000000",1022,0.0355547]
["2019-08-15T00:18:30.000000000","2019-08-15T07:18:30.000000000",1130,782559184.4752]
["2019-08-15T00:18:45.000000000","2019-08-15T07:18:45.000000000",1021,274.8272]
["2019-08-15T00:18:45.000000000","2019-08-15T07:18:45.000000000",1016,476100.0]
["2019-08-15T00:19:00.000000000","2019-08-15T07:19:00.000000000",1019,25600.100000000002]
["2019-08-15T00:19:00.000000000","2019-08-15T07:19:00.000000000",1018,477151.8]
["2019-08-15T00:19:15.000000000","2019-08-15T07:19:15.000000000",1017,474266.7]
["2019-08-15T00:19:15.000000000","2019-08-15T07:19:15.000000000",1020,2847344.0]
["2019-08-15T00:19:15.000000000","2019-08-15T07:19:15.000000000",1133,951.3688]
["2019-08-15T00:19:30.000000000","2019-08-15T07:19:30.000000000",1022,0.06666507]
["2019-08-15T00:19:30.000000000","2019-08-15T07:19:30.000000000",1130,782375815.5216]
["2019-08-15T00:19:45.000000000","2019-08-15T07:19:45.000000000",1021,274.8116]
["2019-08-15T00:19:45.000000000","2019-08-15T07:19:45.000000000",1016,476300.0]
["2019-08-15T00:20:00.000000000","2019-08-15T07:20:00.000000000",1019,25600.100000000002]
["2019-08-15T00:20:00.000000000","2019-08-15T07:20:00.000000000",1018,477233.3]
["2019-08-15T00:20:15.000000000","2019-08-15T07:20:15.000000000",1017,475733.3]
["2019-08-15T00:20:15.000000000","2019-08-15T07:20:15.000000000",1020,2847344.0]
["2019-08-15T00:20:15.000000000","2019-08-15T07:20:15.000000000",1133,953.1208]
["2019-08-15T00:20:30.000000000","2019-08-15T07:20:30.000000000",1022,0.04888771]
["2019-08-15T00:20:30.000000000","2019-08-15T07:20:30.000000000",1130,782546656.1616]
["2019-08-15T00:20:45.000000000","2019-08-15T07:20:45.000000000",1021,274.8694]
["2019-08-15T00:20:45.000000000","2019-08-15T07:20:45.000000000",1016,476200.0]
["2019-08-15T00:21:00.000000000","2019-08-15T07:21:00.000000000",1019,25553.38]
["2019-08-15T00:21:00.000000000","2019-08-15T07:21:00.000000000",1018,477320.80000000005]
["2019-08-15T00:21:15.000000000","2019-08-15T07:21:15.000000000",1017,475733.3]
["2019-08-15T00:21:15.000000000","2019-08-15T07:21:15.000000000",1020,2847344.0]
["2019-08-15T00:21:15.000000000","2019-08-15T07:21:15.000000000",1133,953.0458]
["2019-08-15T00:21:30.000000000","2019-08-15T07:21:30.000000000",1022,0.0]
["2019-08-15T00:21:30.000000000","2019-08-15T07:21:30.000000000",1130,782622395.512]
["2019-08-15T00:21:45.000000000","2019-08-15T07:21:45.000000000",1021,274.8205]
["2019-08-15T00:21:45.000000000","2019-08-15T07:21:45.000000000",1016,476200.0]
["2019-08-15T00:22:00.000000000","2019-08-15T07:22:00.000000000",1019,25600.100000000002]
["2019-08-15T00:22:00.000000000","2019-08-15T07:22:00.000000000",1018,477289.60000000003]
["2019-08-15T00:22:15.000000000","2019-08-15T07:22:15.000000000",1017,476000.0]
["2019-08-15T00:22:15.000000000","2019-08-15T07:22:15.000000000",1020,2847344.0]
["2019-08-15T00:22:15.000000000","2019-08-15T07:22:15.000000000",1133,953.4417]
["2019-08-15T00:22:30.000000000","2019-08-15T07:22:30.000000000",1022,0.05110988]
["2019-08-15T00:22:30.000000000","2019-08-15T07:22:30.000000000",1130,782944714.8528]
["2019-08-15T00:22:45.000000000","2019-08-15T07:22:45.000000000",1021,274.8694]
["2019-08-15T00:22:45.000000000","2019-08-15T07:22:45.000000000",1016,476300.0]
["2019-08-15T00:23:00.000000000","2019-08-15T07:23:00.000000000",1019,25546.71]
["2019-08-15T00:23:00.000000000","2019-08-15T07:23:00.000000000",1018,477118.7]
["2019-08-15T00:23:15.000000000","2019-08-15T07:23:15.000000000",1017,476000.0]
["2019-08-15T00:23:15.000000000","2019-08-15T07:23:15.000000000",1020,2847344.0]
["2019-08-15T00:23:15.000000000","2019-08-15T07:23:15.000000000",1133,953.3687]
["2019-08-15T00:23:30.000000000","2019-08-15T07:23:30.000000000",1022,0.01555518]
["2019-08-15T00:23:30.000000000","2019-08-15T07:23:30.000000000",1130,782590505.2592]
["2019-08-15T00:23:45.000000000","2019-08-15T07:23:45.000000000",1021,274.8871]
["2019-08-15T00:23:45.000000000","2019-08-15T07:23:45.000000000",1016,476500.0]
["2019-08-15T00:24:00.000000000","2019-08-15T07:24:00.000000000",1019,25500.0]
["2019-08-15T00:24:00.000000000","2019-08-15T07:24:00.000000000",1018,477379.2]
["2019-08-15T00:24:15.000000000","2019-08-15T07:24:15.000000000",1017,476000.0]
["2019-08-15T00:24:15.000000000","2019-08-15T07:24:15.000000000",1020,2847344.0]
["2019-08-15T00:24:15.000000000","2019-08-15T07:24:15.000000000",1133,953.2896]
["2019-08-15T00:24:30.000000000","2019-08-15T07:24:30.000000000",1022,0.08444241]
["2019-08-15T00:24:30.000000000","2019-08-15T07:24:30.000000000",1130,782710663.176]
["2019-08-15T00:24:45.000000000","2019-08-15T07:24:45.000000000",1021,274.8916]
["2019-08-15T00:24:45.000000000","2019-08-15T07:24:45.000000000",1016,476300.0]
["2019-08-15T00:25:00.000000000","2019-08-15T07:25:00.000000000",1019,25500.0]
["2019-08-15T00:25:00.000000000","2019-08-15T07:25:00.000000000",1018,477664.60000000003]
["2019-08-15T00:25:15.000000000","2019-08-15T07:25:15.000000000",1017,474266.7]
["2019-08-15T00:25:15.000000000","2019-08-15T07:25:15.000000000",1020,2847344.0]
["2019-08-15T00:25:15.000000000","2019-08-15T07:25:15.000000000",1133,951.8313]
["2019-08-15T00:25:30.000000000","2019-08-15T07:25:30.000000000",1022,0.01555518]
["2019-08-15T00:25:30.000000000","2019-08-15T07:25:30.000000000",1130,782799500.3088]
["2019-08-15T00:25:45.000000000","2019-08-15T07:25:45.000000000",1021,274.9271]
["2019-08-15T00:25:45.000000000","2019-08-15T07:25:45.000000000",1016,476200.0]
["2019-08-15T00:26:00.000000000","2019-08-15T07:26:00.000000000",1019,25500.0]
["2019-08-15T00:26:00.000000000","2019-08-15T07:26:00.000000000",1018,477591.7]
["2019-08-15T00:26:15.000000000","2019-08-15T07:26:15.000000000",1017,474266.7]
["2019-08-15T00:26:15.000000000","2019-08-15T07:26:15.000000000",1020,2847344.0]
["2019-08-15T00:26:15.000000000","2019-08-15T07:26:15.000000000",1133,951.8]
["2019-08-15T00:26:30.000000000","2019-08-15T07:26:30.000000000",1022,0.06666507]
["2019-08-15T00:26:30.000000000","2019-08-15T07:26:30.000000000",1130,782995112.8416]
["2019-08-15T00:26:45.000000000","2019-08-15T07:26:45.000000000",1021,275.0092]
["2019-08-15T00:26:45.000000000","2019-08-15T07:26:45.000000000",1016,476400.0]
["2019-08-15T00:27:00.000000000","2019-08-15T07:27:00.000000000",1019,25400.15]
["2019-08-15T00:27:00.000000000","2019-08-15T07:27:00.000000000",1018,477697.9]
["2019-08-15T00:27:15.000000000","2019-08-15T07:27:15.000000000",1017,476000.0]
["2019-08-15T00:27:15.000000000","2019-08-15T07:27:15.000000000",1020,2847344.0]
["2019-08-15T00:27:15.000000000","2019-08-15T07:27:15.000000000",1133,953.7479]
["2019-08-15T00:27:30.000000000","2019-08-15T07:27:30.000000000",1022,0.05333205]
["2019-08-15T00:27:30.000000000","2019-08-15T07:27:30.000000000",1130,783191294.8432]
["2019-08-15T00:27:45.000000000","2019-08-15T07:27:45.000000000",1021,275.1624]
["2019-08-15T00:27:45.000000000","2019-08-15T07:27:45.000000000",1016,476600.0]
["2019-08-15T00:28:00.000000000","2019-08-15T07:28:00.000000000",1019,25400.15]
["2019-08-15T00:28:00.000000000","2019-08-15T07:28:00.000000000",1018,476491.69999999995]
["2019-08-15T00:28:15.000000000","2019-08-15T07:28:15.000000000",1017,476000.0]
["2019-08-15T00:28:15.000000000","2019-08-15T07:28:15.000000000",1020,2847344.0]
["2019-08-15T00:28:15.000000000","2019-08-15T07:28:15.000000000",1133,952.0458]
["2019-08-15T00:28:30.000000000","2019-08-15T07:28:30.000000000",1022,0.05110988]
["2019-08-15T00:28:30.000000000","2019-08-15T07:28:30.000000000",1130,783172217.6384]
["2019-08-15T00:28:45.000000000","2019-08-15T07:28:45.000000000",1021,274.9914]
["2019-08-15T00:28:45.000000000","2019-08-15T07:28:45.000000000",1016,476600.0]
["2019-08-15T00:29:00.000000000","2019-08-15T07:29:00.000000000",1019,25400.15]
["2019-08-15T00:29:00.000000000","2019-08-15T07:29:00.000000000",1018,477854.2]
["2019-08-15T00:29:15.000000000","2019-08-15T07:29:15.000000000",1017,476000.0]
["2019-08-15T00:29:15.000000000","2019-08-15T07:29:15.000000000",1020,2847344.0]
["2019-08-15T00:29:15.000000000","2019-08-15T07:29:15.000000000",1133,952.5979]
["2019-08-15T00:29:30.000000000","2019-08-15T07:29:30.000000000",1022,0.04888771]
["2019-08-15T00:29:30.000000000","2019-08-15T07:29:30.000000000",1130,783400005.1584]
["2019-08-15T00:29:45.000000000","2019-08-15T07:29:45.000000000",1021,275.1868]
["2019-08-15T00:29:45.000000000","2019-08-15T07:29:45.000000000",1016,476900.0]
["2019-08-15T00:30:00.000000000","2019-08-15T07:30:00.000000000",1019,25400.15]
["2019-08-15T00:30:00.000000000","2019-08-15T07:30:00.000000000",1018,477339.60000000003]
["2019-08-15T00:30:15.000000000","2019-08-15T07:30:15.000000000",1017,476000.0]
["2019-08-15T00:30:15.000000000","2019-08-15T07:30:15.000000000",1020,2847344.0]
["2019-08-15T00:30:15.000000000","2019-08-15T07:30:15.000000000",1133,952.5896]
["2019-08-15T00:30:30.000000000","2019-08-15T07:30:30.000000000",1022,0.05110988]
["2019-08-15T00:30:30.000000000","2019-08-15T07:30:30.000000000",1130,783361850.7488]
["2019-08-15T00:30:45.000000000","2019-08-15T07:30:45.000000000",1021,275.0581]
["2019-08-15T00:30:45.000000000","2019-08-15T07:30:45.000000000",1016,476600.0]
["2019-08-15T00:31:00.000000000","2019-08-15T07:31:00.000000000",1019,25346.76]
["2019-08-15T00:31:00.000000000","2019-08-15T07:31:00.000000000",1018,477708.3]
["2019-08-15T00:31:15.000000000","2019-08-15T07:31:15.000000000",1017,476000.0]
["2019-08-15T00:31:15.000000000","2019-08-15T07:31:15.000000000",1020,2847344.0]
["2019-08-15T00:31:15.000000000","2019-08-15T07:31:15.000000000",1133,953.8083]
["2019-08-15T00:31:30.000000000","2019-08-15T07:31:30.000000000",1022,0.01555518]
["2019-08-15T00:31:30.000000000","2019-08-15T07:31:30.000000000",1130,783267034.1936]
["2019-08-15T00:31:45.000000000","2019-08-15T07:31:45.000000000",1021,275.0248]
["2019-08-15T00:31:45.000000000","2019-08-15T07:31:45.000000000",1016,476800.0]
["2019-08-15T00:32:00.000000000","2019-08-15T07:32:00.000000000",1019,25300.05]
["2019-08-15T00:32:00.000000000","2019-08-15T07:32:00.000000000",1018,476506.3]
["2019-08-15T00:32:15.000000000","2019-08-15T07:32:15.000000000",1017,476000.0]
["2019-08-15T00:32:15.000000000","2019-08-15T07:32:15.000000000",1020,2847344.0]
["2019-08-15T00:32:15.000000000","2019-08-15T07:32:15.000000000",1133,952.0083]
["2019-08-15T00:32:30.000000000","2019-08-15T07:32:30.000000000",1022,0.03333253]
["2019-08-15T00:32:30.000000000","2019-08-15T07:32:30.000000000",1130,783355586.592]
["2019-08-15T00:32:45.000000000","2019-08-15T07:32:45.000000000",1021,275.0248]
["2019-08-15T00:32:45.000000000","2019-08-15T07:32:45.000000000",1016,476400.0]
["2019-08-15T00:33:00.000000000","2019-08-15T07:33:00.000000000",1019,25300.05]
["2019-08-15T00:33:00.000000000","2019-08-15T07:33:00.000000000",1018,477895.8]
["2019-08-15T00:33:15.000000000","2019-08-15T07:33:15.000000000",1017,476000.0]
["2019-08-15T00:33:15.000000000","2019-08-15T07:33:15.000000000",1020,2847344.0]
["2019-08-15T00:33:15.000000000","2019-08-15T07:33:15.000000000",1133,952.5625]
["2019-08-15T00:33:30.000000000","2019-08-15T07:33:30.000000000",1022,0.01777735]
["2019-08-15T00:33:30.000000000","2019-08-15T07:33:30.000000000",1130,783475744.5088]
["2019-08-15T00:33:45.000000000","2019-08-15T07:33:45.000000000",1021,275.1557]
["2019-08-15T00:33:45.000000000","2019-08-15T07:33:45.000000000",1016,476900.0]
["2019-08-15T00:34:00.000000000","2019-08-15T07:34:00.000000000",1019,25300.05]
["2019-08-15T00:34:00.000000000","2019-08-15T07:34:00.000000000",1018,477406.3]
["2019-08-15T00:34:15.000000000","2019-08-15T07:34:15.000000000",1017,476000.0]
["2019-08-15T00:34:15.000000000","2019-08-15T07:34:15.000000000",1020,2847344.0]
["2019-08-15T00:34:15.000000000","2019-08-15T07:34:15.000000000",1133,953.9521]
["2019-08-15T00:34:30.000000000","2019-08-15T07:34:30.000000000",1022,0.0]
["2019-08-15T00:34:30.000000000","2019-08-15T07:34:30.000000000",1130,783627507.944]
["2019-08-15T00:34:45.000000000","2019-08-15T07:34:45.000000000",1021,275.2202]
["2019-08-15T00:34:45.000000000","2019-08-15T07:34:45.000000000",1016,476700.0]
["2019-08-15T00:35:00.000000000","2019-08-15T07:35:00.000000000",1019,25300.05]
["2019-08-15T00:35:00.000000000","2019-08-15T07:35:00.000000000",1018,476162.5]
["2019-08-15T00:35:15.000000000","2019-08-15T07:35:15.000000000",1017,476000.0]
["2019-08-15T00:35:15.000000000","2019-08-15T07:35:15.000000000",1020,2847344.0]
["2019-08-15T00:35:15.000000000","2019-08-15T07:35:15.000000000",1133,952.0958]
["2019-08-15T00:35:30.000000000","2019-08-15T07:35:30.000000000",1022,0.01777735]
["2019-08-15T00:35:30.000000000","2019-08-15T07:35:30.000000000",1130,783595902.4256]
["2019-08-15T00:35:45.000000000","2019-08-15T07:35:45.000000000",1021,275.1601]
["2019-08-15T00:35:45.000000000","2019-08-15T07:35:45.000000000",1016,476800.0]
["2019-08-15T00:36:00.000000000","2019-08-15T07:36:00.000000000",1019,25300.05]
["2019-08-15T00:36:00.000000000","2019-08-15T07:36:00.000000000",1018,476100.0]
["2019-08-15T00:36:15.000000000","2019-08-15T07:36:15.000000000",1017,476000.0]
["2019-08-15T00:36:15.000000000","2019-08-15T07:36:15.000000000",1020,2847344.0]
["2019-08-15T00:36:15.000000000","2019-08-15T07:36:15.000000000",1133,952.0562]
["2019-08-15T00:36:30.000000000","2019-08-15T07:36:30.000000000",1022,0.03333253]
["2019-08-15T00:36:30.000000000","2019-08-15T07:36:30.000000000",1130,783798063.8496]
["2019-08-15T00:36:45.000000000","2019-08-15T07:36:45.000000000",1021,275.2934]
["2019-08-15T00:36:45.000000000","2019-08-15T07:36:45.000000000",1016,477100.0]
["2019-08-15T00:37:00.000000000","2019-08-15T07:37:00.000000000",1019,25300.05]
["2019-08-15T00:37:00.000000000","2019-08-15T07:37:00.000000000",1018,476033.3]
["2019-08-15T00:37:15.000000000","2019-08-15T07:37:15.000000000",1017,476000.0]
["2019-08-15T00:37:15.000000000","2019-08-15T07:37:15.000000000",1020,2847344.0]
["2019-08-15T00:37:15.000000000","2019-08-15T07:37:15.000000000",1133,953.4438]
["2019-08-15T00:37:30.000000000","2019-08-15T07:37:30.000000000",1022,0.08222024]
["2019-08-15T00:37:30.000000000","2019-08-15T07:37:30.000000000",1130,783659113.4624]
["2019-08-15T00:37:45.000000000","2019-08-15T07:37:45.000000000",1021,275.3311]
["2019-08-15T00:37:45.000000000","2019-08-15T07:37:45.000000000",1016,477000.0]
["2019-08-15T00:38:00.000000000","2019-08-15T07:38:00.000000000",1019,25200.199999999997]
["2019-08-15T00:38:00.000000000","2019-08-15T07:38:00.000000000",1018,476289.60000000003]
["2019-08-15T00:38:15.000000000","2019-08-15T07:38:15.000000000",1017,476000.0]
["2019-08-15T00:38:15.000000000","2019-08-15T07:38:15.000000000",1020,2847344.0]
["2019-08-15T00:38:15.000000000","2019-08-15T07:38:15.000000000",1133,952.0979]
["2019-08-15T00:38:30.000000000","2019-08-15T07:38:30.000000000",1022,0.04888771]
["2019-08-15T00:38:30.000000000","2019-08-15T07:38:30.000000000",1130,783949827.2848]
["2019-08-15T00:38:45.000000000","2019-08-15T07:38:45.000000000",1021,275.2512]
["2019-08-15T00:38:45.000000000","2019-08-15T07:38:45.000000000",1016,476900.0]
["2019-08-15T00:39:00.000000000","2019-08-15T07:39:00.000000000",1019,25200.199999999997]
["2019-08-15T00:39:00.000000000","2019-08-15T07:39:00.000000000",1018,476135.4]
["2019-08-15T00:39:15.000000000","2019-08-15T07:39:15.000000000",1017,476000.0]
["2019-08-15T00:39:15.000000000","2019-08-15T07:39:15.000000000",1020,2847344.0]
["2019-08-15T00:39:15.000000000","2019-08-15T07:39:15.000000000",1133,952.2313]
["2019-08-15T00:39:30.000000000","2019-08-15T07:39:30.000000000",1022,0.01777735]
["2019-08-15T00:39:30.000000000","2019-08-15T07:39:30.000000000",1130,783716060.3424]
["2019-08-15T00:39:45.000000000","2019-08-15T07:39:45.000000000",1021,275.3623]
["2019-08-15T00:39:45.000000000","2019-08-15T07:39:45.000000000",1016,477100.0]
["2019-08-15T00:40:00.000000000","2019-08-15T07:40:00.000000000",1019,25200.199999999997]
["2019-08-15T00:40:00.000000000","2019-08-15T07:40:00.000000000",1018,477885.4]
["2019-08-15T00:40:15.000000000","2019-08-15T07:40:15.000000000",1017,476000.0]
["2019-08-15T00:40:15.000000000","2019-08-15T07:40:15.000000000",1020,2847344.0]
["2019-08-15T00:40:15.000000000","2019-08-15T07:40:15.000000000",1133,952.9562]
["2019-08-15T00:40:30.000000000","2019-08-15T07:40:30.000000000",1022,0.01777735]
["2019-08-15T00:40:30.000000000","2019-08-15T07:40:30.000000000",1130,784183594.2272]
["2019-08-15T00:40:45.000000000","2019-08-15T07:40:45.000000000",1021,275.4421]
["2019-08-15T00:40:45.000000000","2019-08-15T07:40:45.000000000",1016,477200.0]
["2019-08-15T00:41:00.000000000","2019-08-15T07:41:00.000000000",1019,25146.809999999998]
["2019-08-15T00:41:00.000000000","2019-08-15T07:41:00.000000000",1018,476291.7]
["2019-08-15T00:41:15.000000000","2019-08-15T07:41:15.000000000",1017,476000.0]
["2019-08-15T00:41:15.000000000","2019-08-15T07:41:15.000000000",1020,2847344.0]
["2019-08-15T00:41:15.000000000","2019-08-15T07:41:15.000000000",1133,953.8542]
["2019-08-15T00:41:30.000000000","2019-08-15T07:41:30.000000000",1022,0.03333253]
["2019-08-15T00:41:30.000000000","2019-08-15T07:41:30.000000000",1130,784322829.3488]
["2019-08-15T00:41:45.000000000","2019-08-15T07:41:45.000000000",1021,275.3867]
["2019-08-15T00:41:45.000000000","2019-08-15T07:41:45.000000000",1016,476900.0]
["2019-08-15T00:42:00.000000000","2019-08-15T07:42:00.000000000",1019,25100.100000000002]
["2019-08-15T00:42:00.000000000","2019-08-15T07:42:00.000000000",1018,476964.60000000003]
["2019-08-15T00:42:15.000000000","2019-08-15T07:42:15.000000000",1017,476000.0]
["2019-08-15T00:42:15.000000000","2019-08-15T07:42:15.000000000",1020,2847344.0]
["2019-08-15T00:42:15.000000000","2019-08-15T07:42:15.000000000",1133,952.3146]
["2019-08-15T00:42:30.000000000","2019-08-15T07:42:30.000000000",1022,0.01904716]
["2019-08-15T00:42:30.000000000","2019-08-15T07:42:30.000000000",1133,952.1585]
["2019-08-15T00:42:45.000000000","2019-08-15T07:42:45.000000000",1022,0.01555518]
["2019-08-15T00:42:45.000000000","2019-08-15T07:42:45.000000000",1130,783886616.248]
["2019-08-15T00:43:00.000000000","2019-08-15T07:43:00.000000000",1021,275.2224]
["2019-08-15T00:43:00.000000000","2019-08-15T07:43:00.000000000",1016,477000.0]
["2019-08-15T00:43:15.000000000","2019-08-15T07:43:15.000000000",1019,25100.100000000002]
["2019-08-15T00:43:15.000000000","2019-08-15T07:43:15.000000000",1018,476404.2]
["2019-08-15T00:43:30.000000000","2019-08-15T07:43:30.000000000",1017,476000.0]
["2019-08-15T00:43:30.000000000","2019-08-15T07:43:30.000000000",1020,2847344.0]
["2019-08-15T00:43:30.000000000","2019-08-15T07:43:30.000000000",1133,952.3917]
["2019-08-15T00:43:45.000000000","2019-08-15T07:43:45.000000000",1022,0.04666555]
["2019-08-15T00:43:45.000000000","2019-08-15T07:43:45.000000000",1130,784183594.2272]
["2019-08-15T00:44:00.000000000","2019-08-15T07:44:00.000000000",1021,275.3888]
["2019-08-15T00:44:00.000000000","2019-08-15T07:44:00.000000000",1016,477200.0]
["2019-08-15T00:44:15.000000000","2019-08-15T07:44:15.000000000",1019,25100.100000000002]
["2019-08-15T00:44:15.000000000","2019-08-15T07:44:15.000000000",1018,478506.3]
["2019-08-15T00:44:30.000000000","2019-08-15T07:44:30.000000000",1017,476000.0]
["2019-08-15T00:44:30.000000000","2019-08-15T07:44:30.000000000",1020,2847344.0]
["2019-08-15T00:44:30.000000000","2019-08-15T07:44:30.000000000",1133,954.5313]
["2019-08-15T00:44:45.000000000","2019-08-15T07:44:45.000000000",1022,0.04888771]
["2019-08-15T00:44:45.000000000","2019-08-15T07:44:45.000000000",1130,784316565.192]
["2019-08-15T00:45:00.000000000","2019-08-15T07:45:00.000000000",1021,275.4244]
["2019-08-15T00:45:00.000000000","2019-08-15T07:45:00.000000000",1016,477000.0]
["2019-08-15T00:45:15.000000000","2019-08-15T07:45:15.000000000",1019,25000.0]
["2019-08-15T00:45:15.000000000","2019-08-15T07:45:15.000000000",1018,478622.9]
["2019-08-15T00:45:30.000000000","2019-08-15T07:45:30.000000000",1017,476000.0]
["2019-08-15T00:45:30.000000000","2019-08-15T07:45:30.000000000",1020,2847344.0]
["2019-08-15T00:45:30.000000000","2019-08-15T07:45:30.000000000",1133,954.5875]
["2019-08-15T00:45:45.000000000","2019-08-15T07:45:45.000000000",1022,0.0]
["2019-08-15T00:45:45.000000000","2019-08-15T07:45:45.000000000",1130,784512177.7248]
["2019-08-15T00:46:00.000000000","2019-08-15T07:46:00.000000000",1021,275.5242]
["2019-08-15T00:46:00.000000000","2019-08-15T07:46:00.000000000",1016,477300.0]
["2019-08-15T00:46:15.000000000","2019-08-15T07:46:15.000000000",1019,25000.0]
["2019-08-15T00:46:15.000000000","2019-08-15T07:46:15.000000000",1018,478739.6]
["2019-08-15T00:46:30.000000000","2019-08-15T07:46:30.000000000",1017,476000.0]
["2019-08-15T00:46:30.000000000","2019-08-15T07:46:30.000000000",1020,2847344.0]
["2019-08-15T00:46:30.000000000","2019-08-15T07:46:30.000000000",1133,954.85]
["2019-08-15T00:46:45.000000000","2019-08-15T07:46:45.000000000",1022,0.0355547]
["2019-08-15T00:46:45.000000000","2019-08-15T07:46:45.000000000",1130,784746229.4016]
["2019-08-15T00:47:00.000000000","2019-08-15T07:47:00.000000000",1021,275.5731]
["2019-08-15T00:47:00.000000000","2019-08-15T07:47:00.000000000",1016,477300.0]
["2019-08-15T00:47:15.000000000","2019-08-15T07:47:15.000000000",1019,25000.0]
["2019-08-15T00:47:15.000000000","2019-08-15T07:47:15.000000000",1018,478864.6]
["2019-08-15T00:47:30.000000000","2019-08-15T07:47:30.000000000",1017,476000.0]
["2019-08-15T00:47:30.000000000","2019-08-15T07:47:30.000000000",1020,2847344.0]
["2019-08-15T00:47:30.000000000","2019-08-15T07:47:30.000000000",1133,954.7687]
["2019-08-15T00:47:45.000000000","2019-08-15T07:47:45.000000000",1022,0.03333253]
["2019-08-15T00:47:45.000000000","2019-08-15T07:47:45.000000000",1130,784891443.9456]
["2019-08-15T00:48:00.000000000","2019-08-15T07:48:00.000000000",1021,275.6575]
["2019-08-15T00:48:00.000000000","2019-08-15T07:48:00.000000000",1016,477600.0]
["2019-08-15T00:48:15.000000000","2019-08-15T07:48:15.000000000",1019,25000.0]
["2019-08-15T00:48:15.000000000","2019-08-15T07:48:15.000000000",1018,478825.0]
["2019-08-15T00:48:30.000000000","2019-08-15T07:48:30.000000000",1017,476000.0]
["2019-08-15T00:48:30.000000000","2019-08-15T07:48:30.000000000",1020,2847344.0]
["2019-08-15T00:48:30.000000000","2019-08-15T07:48:30.000000000",1133,954.8521]
["2019-08-15T00:48:45.000000000","2019-08-15T07:48:45.000000000",1022,0.01777735]
["2019-08-15T00:48:45.000000000","2019-08-15T07:48:45.000000000",1130,784739965.2448]
["2019-08-15T00:49:00.000000000","2019-08-15T07:49:00.000000000",1021,275.6285]
["2019-08-15T00:49:00.000000000","2019-08-15T07:49:00.000000000",1016,477700.0]
["2019-08-15T00:49:15.000000000","2019-08-15T07:49:15.000000000",1019,24946.75]
["2019-08-15T00:49:15.000000000","2019-08-15T07:49:15.000000000",1018,478806.2]
["2019-08-15T00:49:30.000000000","2019-08-15T07:49:30.000000000",1017,476000.0]
["2019-08-15T00:49:30.000000000","2019-08-15T07:49:30.000000000",1020,2847344.0]
["2019-08-15T00:49:30.000000000","2019-08-15T07:49:30.000000000",1133,954.7354]
["2019-08-15T00:49:45.000000000","2019-08-15T07:49:45.000000000",1022,0.05110988]
["2019-08-15T00:49:45.000000000","2019-08-15T07:49:45.000000000",1130,784885179.7888]
["2019-08-15T00:50:00.000000000","2019-08-15T07:50:00.000000000",1021,275.6242]
["2019-08-15T00:50:00.000000000","2019-08-15T07:50:00.000000000",1016,477600.0]
["2019-08-15T00:50:15.000000000","2019-08-15T07:50:15.000000000",1019,24900.15]
["2019-08-15T00:50:15.000000000","2019-08-15T07:50:15.000000000",1018,478706.2]
["2019-08-15T00:50:30.000000000","2019-08-15T07:50:30.000000000",1017,476000.0]
["2019-08-15T00:50:30.000000000","2019-08-15T07:50:30.000000000",1020,2847344.0]
["2019-08-15T00:50:30.000000000","2019-08-15T07:50:30.000000000",1133,954.7479]
["2019-08-15T00:50:45.000000000","2019-08-15T07:50:45.000000000",1022,0.0355547]
["2019-08-15T00:50:45.000000000","2019-08-15T07:50:45.000000000",1130,784891443.9456]
["2019-08-15T00:51:00.000000000","2019-08-15T07:51:00.000000000",1021,275.6752]
["2019-08-15T00:51:00.000000000","2019-08-15T07:51:00.000000000",1016,477800.0]
["2019-08-15T00:51:15.000000000","2019-08-15T07:51:15.000000000",1019,24853.44]
["2019-08-15T00:51:15.000000000","2019-08-15T07:51:15.000000000",1018,478708.3]
["2019-08-15T00:51:30.000000000","2019-08-15T07:51:30.000000000",1017,476000.0]
["2019-08-15T00:51:30.000000000","2019-08-15T07:51:30.000000000",1020,2847344.0]
["2019-08-15T00:51:30.000000000","2019-08-15T07:51:30.000000000",1133,954.8771]
["2019-08-15T00:51:45.000000000","2019-08-15T07:51:45.000000000",1022,0.01777735]
["2019-08-15T00:51:45.000000000","2019-08-15T07:51:45.000000000",1130,784758757.7152]
["2019-08-15T00:52:00.000000000","2019-08-15T07:52:00.000000000",1021,275.6574]
["2019-08-15T00:52:00.000000000","2019-08-15T07:52:00.000000000",1016,477700.0]
["2019-08-15T00:52:15.000000000","2019-08-15T07:52:15.000000000",1019,24853.44]
["2019-08-15T00:52:15.000000000","2019-08-15T07:52:15.000000000",1018,478872.9]
["2019-08-15T00:52:30.000000000","2019-08-15T07:52:30.000000000",1017,476000.0]
["2019-08-15T00:52:30.000000000","2019-08-15T07:52:30.000000000",1020,2847344.0]
["2019-08-15T00:52:30.000000000","2019-08-15T07:52:30.000000000",1133,954.8146]
["2019-08-15T00:52:45.000000000","2019-08-15T07:52:45.000000000",1022,0.03111036]
["2019-08-15T00:52:45.000000000","2019-08-15T07:52:45.000000000",1130,785119231.4656]
["2019-08-15T00:53:00.000000000","2019-08-15T07:53:00.000000000",1021,275.805]
["2019-08-15T00:53:00.000000000","2019-08-15T07:53:00.000000000",1016,477800.0]
["2019-08-15T00:53:15.000000000","2019-08-15T07:53:15.000000000",1019,24800.05]
["2019-08-15T00:53:15.000000000","2019-08-15T07:53:15.000000000",1018,479066.7]
["2019-08-15T00:53:30.000000000","2019-08-15T07:53:30.000000000",1017,476000.0]
["2019-08-15T00:53:30.000000000","2019-08-15T07:53:30.000000000",1020,2847344.0]
["2019-08-15T00:53:30.000000000","2019-08-15T07:53:30.000000000",1133,955.1938]
["2019-08-15T00:53:45.000000000","2019-08-15T07:53:45.000000000",1022,0.05333205]
["2019-08-15T00:53:45.000000000","2019-08-15T07:53:45.000000000",1130,785624919.76]
["2019-08-15T00:54:00.000000000","2019-08-15T07:54:00.000000000",1021,275.9528]
["2019-08-15T00:54:00.000000000","2019-08-15T07:54:00.000000000",1016,478000.0]
["2019-08-15T00:54:15.000000000","2019-08-15T07:54:15.000000000",1019,24700.199999999997]
["2019-08-15T00:54:15.000000000","2019-08-15T07:54:15.000000000",1018,479079.2]
["2019-08-15T00:54:30.000000000","2019-08-15T07:54:30.000000000",1017,476000.0]
["2019-08-15T00:54:30.000000000","2019-08-15T07:54:30.000000000",1020,2847344.0]
["2019-08-15T00:54:30.000000000","2019-08-15T07:54:30.000000000",1133,955.2687]
["2019-08-15T00:54:45.000000000","2019-08-15T07:54:45.000000000",1022,0.08444241]
["2019-08-15T00:54:45.000000000","2019-08-15T07:54:45.000000000",1130,785650261.1216]
["2019-08-15T00:55:00.000000000","2019-08-15T07:55:00.000000000",1021,275.9416]
["2019-08-15T00:55:00.000000000","2019-08-15T07:55:00.000000000",1016,477800.0]
["2019-08-15T00:55:15.000000000","2019-08-15T07:55:15.000000000",1019,24700.199999999997]
["2019-08-15T00:55:15.000000000","2019-08-15T07:55:15.000000000",1018,479083.3]
["2019-08-15T00:55:30.000000000","2019-08-15T07:55:30.000000000",1017,476000.0]
["2019-08-15T00:55:30.000000000","2019-08-15T07:55:30.000000000",1020,2847344.0]
["2019-08-15T00:55:30.000000000","2019-08-15T07:55:30.000000000",1133,955.125]
["2019-08-15T00:55:45.000000000","2019-08-15T07:55:45.000000000",1022,0.01777735]
["2019-08-15T00:55:45.000000000","2019-08-15T07:55:45.000000000",1130,785808288.7136]
["2019-08-15T00:56:00.000000000","2019-08-15T07:56:00.000000000",1021,276.0571]
["2019-08-15T00:56:00.000000000","2019-08-15T07:56:00.000000000",1016,478100.0]
["2019-08-15T00:56:15.000000000","2019-08-15T07:56:15.000000000",1019,24700.199999999997]
["2019-08-15T00:56:15.000000000","2019-08-15T07:56:15.000000000",1018,479293.8]
["2019-08-15T00:56:30.000000000","2019-08-15T07:56:30.000000000",1017,476000.0]
["2019-08-15T00:56:30.000000000","2019-08-15T07:56:30.000000000",1020,2847344.0]
["2019-08-15T00:56:30.000000000","2019-08-15T07:56:30.000000000",1133,955.2292]
["2019-08-15T00:56:45.000000000","2019-08-15T07:56:45.000000000",1022,0.03333253]
["2019-08-15T00:56:45.000000000","2019-08-15T07:56:45.000000000",1130,785940974.944]
["2019-08-15T00:57:00.000000000","2019-08-15T07:57:00.000000000",1021,276.0748]
["2019-08-15T00:57:00.000000000","2019-08-15T07:57:00.000000000",1016,478100.0]
["2019-08-15T00:57:15.000000000","2019-08-15T07:57:15.000000000",1019,24700.199999999997]
["2019-08-15T00:57:15.000000000","2019-08-15T07:57:15.000000000",1018,479422.9]
["2019-08-15T00:57:30.000000000","2019-08-15T07:57:30.000000000",1017,476000.0]
["2019-08-15T00:57:30.000000000","2019-08-15T07:57:30.000000000",1020,2847344.0]
["2019-08-15T00:57:30.000000000","2019-08-15T07:57:30.000000000",1133,955.3833]
["2019-08-15T00:57:45.000000000","2019-08-15T07:57:45.000000000",1022,0.05110988]
["2019-08-15T00:57:45.000000000","2019-08-15T07:57:45.000000000",1130,786225424.6096]
["2019-08-15T00:58:00.000000000","2019-08-15T07:58:00.000000000",1021,276.0504]
["2019-08-15T00:58:00.000000000","2019-08-15T07:58:00.000000000",1016,478000.0]
["2019-08-15T00:58:15.000000000","2019-08-15T07:58:15.000000000",1019,24700.199999999997]
["2019-08-15T00:58:15.000000000","2019-08-15T07:58:15.000000000",1018,479389.6]
["2019-08-15T00:58:30.000000000","2019-08-15T07:58:30.000000000",1017,476000.0]
["2019-08-15T00:58:30.000000000","2019-08-15T07:58:30.000000000",1020,2847344.0]
["2019-08-15T00:58:30.000000000","2019-08-15T07:58:30.000000000",1133,955.4292]
["2019-08-15T00:58:45.000000000","2019-08-15T07:58:45.000000000",1022,0.05110988]
["2019-08-15T00:58:45.000000000","2019-08-15T07:58:45.000000000",1130,785789211.5088]
["2019-08-15T00:59:00.000000000","2019-08-15T07:59:00.000000000",1021,276.0459]
["2019-08-15T00:59:00.000000000","2019-08-15T07:59:00.000000000",1016,478100.0]
["2019-08-15T00:59:15.000000000","2019-08-15T07:59:15.000000000",1019,24700.199999999997]
["2019-08-15T00:59:15.000000000","2019-08-15T07:59:15.000000000",1018,479243.7]
["2019-08-15T00:59:30.000000000","2019-08-15T07:59:30.000000000",1017,476000.0]
["2019-08-15T00:59:30.000000000","2019-08-15T07:59:30.000000000",1020,2847344.0]
["2019-08-15T00:59:30.000000000","2019-08-15T07:59:30.000000000",1133,955.3333]
["2019-08-15T00:59:45.000000000","2019-08-15T07:59:45.000000000",1022,0.01555518]
["2019-08-15T00:59:45.000000000","2019-08-15T07:59:45.000000000",1130,785839894.232]
["2019-08-15T01:00:00.000000000","2019-08-15T08:00:00.000000000",1021,275.9905]
["2019-08-15T01:00:00.000000000","2019-08-15T08:00:00.000000000",1016,478100.0]
["2019-08-15T01:00:15.000000000","2019-08-15T08:00:15.000000000",1019,24700.199999999997]
["2019-08-15T01:00:15.000000000","2019-08-15T08:00:15.000000000",1018,479331.2]
["2019-08-15T01:00:30.000000000","2019-08-15T08:00:30.000000000",1017,476000.0]
["2019-08-15T01:00:30.000000000","2019-08-15T08:00:30.000000000",1020,2847344.0]
["2019-08-15T01:00:30.000000000","2019-08-15T08:00:30.000000000",1133,955.2354]
["2019-08-15T01:00:45.000000000","2019-08-15T08:00:45.000000000",1022,0.0]
["2019-08-15T01:00:45.000000000","2019-08-15T08:00:45.000000000",1130,786225424.6096]
["2019-08-15T01:01:00.000000000","2019-08-15T08:01:00.000000000",1021,276.1747]
["2019-08-15T01:01:00.000000000","2019-08-15T08:01:00.000000000",1016,478000.0]
["2019-08-15T01:01:15.000000000","2019-08-15T08:01:15.000000000",1019,24700.199999999997]
["2019-08-15T01:01:15.000000000","2019-08-15T08:01:15.000000000",1018,479047.9]
["2019-08-15T01:01:30.000000000","2019-08-15T08:01:30.000000000",1017,476000.0]
["2019-08-15T01:01:30.000000000","2019-08-15T08:01:30.000000000",1020,2847344.0]
["2019-08-15T01:01:30.000000000","2019-08-15T08:01:30.000000000",1133,955.2375]
["2019-08-15T01:01:45.000000000","2019-08-15T08:01:45.000000000",1022,0.06888723]
["2019-08-15T01:01:45.000000000","2019-08-15T08:01:45.000000000",1130,785751341.8336]
["2019-08-15T01:02:00.000000000","2019-08-15T08:02:00.000000000",1021,275.9905]
["2019-08-15T01:02:00.000000000","2019-08-15T08:02:00.000000000",1016,478100.0]
["2019-08-15T01:02:15.000000000","2019-08-15T08:02:15.000000000",1019,24600.100000000002]
["2019-08-15T01:02:15.000000000","2019-08-15T08:02:15.000000000",1018,479177.1]
["2019-08-15T01:02:30.000000000","2019-08-15T08:02:30.000000000",1017,476000.0]
["2019-08-15T01:02:30.000000000","2019-08-15T08:02:30.000000000",1020,2847344.0]
["2019-08-15T01:02:30.000000000","2019-08-15T08:02:30.000000000",1133,954.9667]
["2019-08-15T01:02:45.000000000","2019-08-15T08:02:45.000000000",1022,0.05110988]
["2019-08-15T01:02:45.000000000","2019-08-15T08:02:45.000000000",1130,785555444.5664]
["2019-08-15T01:03:00.000000000","2019-08-15T08:03:00.000000000",1021,275.8195]
["2019-08-15T01:03:00.000000000","2019-08-15T08:03:00.000000000",1016,477800.0]
["2019-08-15T01:03:15.000000000","2019-08-15T08:03:15.000000000",1019,24600.100000000002]
["2019-08-15T01:03:15.000000000","2019-08-15T08:03:15.000000000",1018,479114.6]
["2019-08-15T01:03:30.000000000","2019-08-15T08:03:30.000000000",1017,476000.0]
["2019-08-15T01:03:30.000000000","2019-08-15T08:03:30.000000000",1020,2847344.0]
["2019-08-15T01:03:30.000000000","2019-08-15T08:03:30.000000000",1133,954.9729]
["2019-08-15T01:03:45.000000000","2019-08-15T08:03:45.000000000",1022,0.05237969]
["2019-08-15T01:03:45.000000000","2019-08-15T08:03:45.000000000",1133,954.9554]
["2019-08-15T01:04:00.000000000","2019-08-15T08:04:00.000000000",1022,0.04888771]
["2019-08-15T01:04:00.000000000","2019-08-15T08:04:00.000000000",1130,785460628.0112]
["2019-08-15T01:04:15.000000000","2019-08-15T08:04:15.000000000",1021,275.8751]
["2019-08-15T01:04:15.000000000","2019-08-15T08:04:15.000000000",1016,477800.0]
["2019-08-15T01:04:30.000000000","2019-08-15T08:04:30.000000000",1019,24546.71]
["2019-08-15T01:04:30.000000000","2019-08-15T08:04:30.000000000",1018,478887.5]
["2019-08-15T01:04:45.000000000","2019-08-15T08:04:45.000000000",1017,476000.0]
["2019-08-15T01:04:45.000000000","2019-08-15T08:04:45.000000000",1020,2847344.0]
["2019-08-15T01:04:45.000000000","2019-08-15T08:04:45.000000000",1133,954.7771]
["2019-08-15T01:05:00.000000000","2019-08-15T08:05:00.000000000",1022,0.04888771]
["2019-08-15T01:05:00.000000000","2019-08-15T08:05:00.000000000",1130,785498497.6864]
["2019-08-15T01:05:15.000000000","2019-08-15T08:05:15.000000000",1021,275.8773]
["2019-08-15T01:05:15.000000000","2019-08-15T08:05:15.000000000",1016,477900.0]
["2019-08-15T01:05:30.000000000","2019-08-15T08:05:30.000000000",1019,24500.0]
["2019-08-15T01:05:30.000000000","2019-08-15T08:05:30.000000000",1018,478695.80000000005]
["2019-08-15T01:05:45.000000000","2019-08-15T08:05:45.000000000",1017,476000.0]
["2019-08-15T01:05:45.000000000","2019-08-15T08:05:45.000000000",1020,2847344.0]
["2019-08-15T01:05:45.000000000","2019-08-15T08:05:45.000000000",1133,954.825]
["2019-08-15T01:06:00.000000000","2019-08-15T08:06:00.000000000",1022,0.01777735]
["2019-08-15T01:06:00.000000000","2019-08-15T08:06:00.000000000",1130,785188706.6592]
["2019-08-15T01:06:15.000000000","2019-08-15T08:06:15.000000000",1021,275.9128]
["2019-08-15T01:06:15.000000000","2019-08-15T08:06:15.000000000",1016,477400.0]
["2019-08-15T01:06:30.000000000","2019-08-15T08:06:30.000000000",1019,24500.0]
["2019-08-15T01:06:30.000000000","2019-08-15T08:06:30.000000000",1018,478916.7]
["2019-08-15T01:06:45.000000000","2019-08-15T08:06:45.000000000",1017,476000.0]
["2019-08-15T01:06:45.000000000","2019-08-15T08:06:45.000000000",1020,2847344.0]
["2019-08-15T01:06:45.000000000","2019-08-15T08:06:45.000000000",1133,954.9896]
["2019-08-15T01:07:00.000000000","2019-08-15T08:07:00.000000000",1022,0.0]
["2019-08-15T01:07:00.000000000","2019-08-15T08:07:00.000000000",1130,785555444.5664]
["2019-08-15T01:07:15.000000000","2019-08-15T08:07:15.000000000",1021,275.8373]
["2019-08-15T01:07:15.000000000","2019-08-15T08:07:15.000000000",1016,477700.0]
["2019-08-15T01:07:30.000000000","2019-08-15T08:07:30.000000000",1019,24500.0]
["2019-08-15T01:07:30.000000000","2019-08-15T08:07:30.000000000",1018,479004.2]
["2019-08-15T01:07:45.000000000","2019-08-15T08:07:45.000000000",1017,476000.0]
["2019-08-15T01:07:45.000000000","2019-08-15T08:07:45.000000000",1020,2847344.0]
["2019-08-15T01:07:45.000000000","2019-08-15T08:07:45.000000000",1133,955.0854]
["2019-08-15T01:08:00.000000000","2019-08-15T08:08:00.000000000",1022,0.06666507]
["2019-08-15T01:08:00.000000000","2019-08-15T08:08:00.000000000",1133,955.0446]
["2019-08-15T01:08:15.000000000","2019-08-15T08:08:15.000000000",1022,0.06666507]
["2019-08-15T01:08:15.000000000","2019-08-15T08:08:15.000000000",1130,785782662.6176]
["2019-08-15T01:08:30.000000000","2019-08-15T08:08:30.000000000",1021,275.8528]
["2019-08-15T01:08:30.000000000","2019-08-15T08:08:30.000000000",1016,477900.0]
["2019-08-15T01:08:45.000000000","2019-08-15T08:08:45.000000000",1019,24500.0]
["2019-08-15T01:08:45.000000000","2019-08-15T08:08:45.000000000",1018,479247.9]
["2019-08-15T01:09:00.000000000","2019-08-15T08:09:00.000000000",1017,476000.0]
["2019-08-15T01:09:00.000000000","2019-08-15T08:09:00.000000000",1020,2847344.0]
["2019-08-15T01:09:00.000000000","2019-08-15T08:09:00.000000000",1133,955.0063]
["2019-08-15T01:09:15.000000000","2019-08-15T08:09:15.000000000",1022,0.03333253]
["2019-08-15T01:09:15.000000000","2019-08-15T08:09:15.000000000",1130,785839894.232]
["2019-08-15T01:09:30.000000000","2019-08-15T08:09:30.000000000",1021,275.9904]
["2019-08-15T01:09:30.000000000","2019-08-15T08:09:30.000000000",1016,478100.0]
["2019-08-15T01:09:45.000000000","2019-08-15T08:09:45.000000000",1019,24500.0]
["2019-08-15T01:09:45.000000000","2019-08-15T08:09:45.000000000",1018,479014.6]
["2019-08-15T01:10:00.000000000","2019-08-15T08:10:00.000000000",1017,476000.0]
["2019-08-15T01:10:00.000000000","2019-08-15T08:10:00.000000000",1020,2847344.0]
["2019-08-15T01:10:00.000000000","2019-08-15T08:10:00.000000000",1133,955.1917]
["2019-08-15T01:10:15.000000000","2019-08-15T08:10:15.000000000",1022,0.06666507]
["2019-08-15T01:10:15.000000000","2019-08-15T08:10:15.000000000",1130,785795475.6656]
["2019-08-15T01:10:30.000000000","2019-08-15T08:10:30.000000000",1021,275.955]
["2019-08-15T01:10:30.000000000","2019-08-15T08:10:30.000000000",1016,477900.0]
["2019-08-15T01:10:45.000000000","2019-08-15T08:10:45.000000000",1019,24500.0]
["2019-08-15T01:10:45.000000000","2019-08-15T08:10:45.000000000",1018,479041.7]
["2019-08-15T01:11:00.000000000","2019-08-15T08:11:00.000000000",1017,476000.0]
["2019-08-15T01:11:00.000000000","2019-08-15T08:11:00.000000000",1020,2847344.0]
["2019-08-15T01:11:00.000000000","2019-08-15T08:11:00.000000000",1133,955.1604]
["2019-08-15T01:11:15.000000000","2019-08-15T08:11:15.000000000",1022,0.0999976]
["2019-08-15T01:11:15.000000000","2019-08-15T08:11:15.000000000",1130,785934710.7872]
["2019-08-15T01:11:30.000000000","2019-08-15T08:11:30.000000000",1021,275.9883]
["2019-08-15T01:11:30.000000000","2019-08-15T08:11:30.000000000",1016,478000.0]
["2019-08-15T01:11:45.000000000","2019-08-15T08:11:45.000000000",1019,24500.0]
["2019-08-15T01:11:45.000000000","2019-08-15T08:11:45.000000000",1018,479258.30000000005]
["2019-08-15T01:12:00.000000000","2019-08-15T08:12:00.000000000",1017,476000.0]
["2019-08-15T01:12:00.000000000","2019-08-15T08:12:00.000000000",1020,2847344.0]
["2019-08-15T01:12:00.000000000","2019-08-15T08:12:00.000000000",1133,955.1812]
["2019-08-15T01:12:15.000000000","2019-08-15T08:12:15.000000000",1022,0.04888771]
["2019-08-15T01:12:15.000000000","2019-08-15T08:12:15.000000000",1130,785549180.4096]
["2019-08-15T01:12:30.000000000","2019-08-15T08:12:30.000000000",1021,275.9461]
["2019-08-15T01:12:30.000000000","2019-08-15T08:12:30.000000000",1016,478000.0]
["2019-08-15T01:12:45.000000000","2019-08-15T08:12:45.000000000",1019,24500.0]
["2019-08-15T01:12:45.000000000","2019-08-15T08:12:45.000000000",1018,479406.3]
["2019-08-15T01:13:00.000000000","2019-08-15T08:13:00.000000000",1017,476000.0]
["2019-08-15T01:13:00.000000000","2019-08-15T08:13:00.000000000",1020,2847344.0]
["2019-08-15T01:13:00.000000000","2019-08-15T08:13:00.000000000",1133,955.3021]
["2019-08-15T01:13:15.000000000","2019-08-15T08:13:15.000000000",1022,0.06666507]
["2019-08-15T01:13:15.000000000","2019-08-15T08:13:15.000000000",1130,786313692.2736]
["2019-08-15T01:13:30.000000000","2019-08-15T08:13:30.000000000",1021,276.157]
["2019-08-15T01:13:30.000000000","2019-08-15T08:13:30.000000000",1016,478300.0]
["2019-08-15T01:13:45.000000000","2019-08-15T08:13:45.000000000",1019,24400.15]
["2019-08-15T01:13:45.000000000","2019-08-15T08:13:45.000000000",1018,479381.3]
["2019-08-15T01:14:00.000000000","2019-08-15T08:14:00.000000000",1017,478000.0]
["2019-08-15T01:14:00.000000000","2019-08-15T08:14:00.000000000",1020,2847344.0]
["2019-08-15T01:14:00.000000000","2019-08-15T08:14:00.000000000",1133,957.3833]
["2019-08-15T01:14:15.000000000","2019-08-15T08:14:15.000000000",1022,0.06190328]
["2019-08-15T01:14:15.000000000","2019-08-15T08:14:15.000000000",1130,786462893.0992]
["2019-08-15T01:14:30.000000000","2019-08-15T08:14:30.000000000",1021,276.1348]
["2019-08-15T01:14:30.000000000","2019-08-15T08:14:30.000000000",1016,478400.0]
["2019-08-15T01:14:45.000000000","2019-08-15T08:14:45.000000000",1019,24400.15]
["2019-08-15T01:14:45.000000000","2019-08-15T08:14:45.000000000",1018,479479.2]
["2019-08-15T01:15:00.000000000","2019-08-15T08:15:00.000000000",1017,476000.0]
["2019-08-15T01:15:00.000000000","2019-08-15T08:15:00.000000000",1020,2847344.0]
["2019-08-15T01:15:00.000000000","2019-08-15T08:15:00.000000000",1133,954.9104]
["2019-08-15T01:15:15.000000000","2019-08-15T08:15:15.000000000",1022,0.08222024]
["2019-08-15T01:15:15.000000000","2019-08-15T08:15:15.000000000",1130,784935862.512]
["2019-08-15T01:15:30.000000000","2019-08-15T08:15:30.000000000",1021,275.6574]
["2019-08-15T01:15:30.000000000","2019-08-15T08:15:30.000000000",1016,477500.0]
["2019-08-15T01:15:45.000000000","2019-08-15T08:15:45.000000000",1019,24400.15]
["2019-08-15T01:15:45.000000000","2019-08-15T08:15:45.000000000",1018,478658.3]
["2019-08-15T01:16:00.000000000","2019-08-15T08:16:00.000000000",1017,476000.0]
["2019-08-15T01:16:00.000000000","2019-08-15T08:16:00.000000000",1020,2847344.0]
["2019-08-15T01:16:00.000000000","2019-08-15T08:16:00.000000000",1133,954.0521]
["2019-08-15T01:16:15.000000000","2019-08-15T08:16:15.000000000",1022,0.08444241]
["2019-08-15T01:16:15.000000000","2019-08-15T08:16:15.000000000",1130,784076249.3584]
["2019-08-15T01:16:30.000000000","2019-08-15T08:16:30.000000000",1021,275.1979]
["2019-08-15T01:16:30.000000000","2019-08-15T08:16:30.000000000",1016,476300.0]
["2019-08-15T01:16:45.000000000","2019-08-15T08:16:45.000000000",1019,24300.05]
["2019-08-15T01:16:45.000000000","2019-08-15T08:16:45.000000000",1018,477475.0]
["2019-08-15T01:17:00.000000000","2019-08-15T08:17:00.000000000",1017,474000.0]
["2019-08-15T01:17:00.000000000","2019-08-15T08:17:00.000000000",1020,2847344.0]
["2019-08-15T01:17:00.000000000","2019-08-15T08:17:00.000000000",1133,951.2708]
["2019-08-15T01:17:15.000000000","2019-08-15T08:17:15.000000000",1022,0.06666507]
["2019-08-15T01:17:15.000000000","2019-08-15T08:17:15.000000000",1130,782654001.0304]
["2019-08-15T01:17:30.000000000","2019-08-15T08:17:30.000000000",1021,274.825]
["2019-08-15T01:17:30.000000000","2019-08-15T08:17:30.000000000",1016,475300.0]
["2019-08-15T01:17:45.000000000","2019-08-15T08:17:45.000000000",1019,24300.05]
["2019-08-15T01:17:45.000000000","2019-08-15T08:17:45.000000000",1018,476747.9]
["2019-08-15T01:18:00.000000000","2019-08-15T08:18:00.000000000",1017,474000.0]
["2019-08-15T01:18:00.000000000","2019-08-15T08:18:00.000000000",1020,2847344.0]
["2019-08-15T01:18:00.000000000","2019-08-15T08:18:00.000000000",1133,950.7125]
["2019-08-15T01:18:15.000000000","2019-08-15T08:18:15.000000000",1022,0.05110988]
["2019-08-15T01:18:15.000000000","2019-08-15T08:18:15.000000000",1130,781952130.7344]
["2019-08-15T01:18:30.000000000","2019-08-15T08:18:30.000000000",1021,274.6074]
["2019-08-15T01:18:30.000000000","2019-08-15T08:18:30.000000000",1016,475500.0]
["2019-08-15T01:18:45.000000000","2019-08-15T08:18:45.000000000",1019,24300.05]
["2019-08-15T01:18:45.000000000","2019-08-15T08:18:45.000000000",1018,476889.6]
["2019-08-15T01:19:00.000000000","2019-08-15T08:19:00.000000000",1017,474000.0]
["2019-08-15T01:19:00.000000000","2019-08-15T08:19:00.000000000",1020,2847344.0]
["2019-08-15T01:19:00.000000000","2019-08-15T08:19:00.000000000",1133,950.7917]
["2019-08-15T01:19:15.000000000","2019-08-15T08:19:15.000000000",1022,0.05333205]
["2019-08-15T01:19:15.000000000","2019-08-15T08:19:15.000000000",1130,781718363.792]
["2019-08-15T01:19:30.000000000","2019-08-15T08:19:30.000000000",1021,274.5408]
["2019-08-15T01:19:30.000000000","2019-08-15T08:19:30.000000000",1016,475400.0]
["2019-08-15T01:19:45.000000000","2019-08-15T08:19:45.000000000",1019,24300.05]
["2019-08-15T01:19:45.000000000","2019-08-15T08:19:45.000000000",1018,476481.3]
["2019-08-15T01:20:00.000000000","2019-08-15T08:20:00.000000000",1017,474000.0]
["2019-08-15T01:20:00.000000000","2019-08-15T08:20:00.000000000",1020,2847344.0]
["2019-08-15T01:20:00.000000000","2019-08-15T08:20:00.000000000",1133,950.3021]
["2019-08-15T01:20:15.000000000","2019-08-15T08:20:15.000000000",1022,0.05110988]
["2019-08-15T01:20:15.000000000","2019-08-15T08:20:15.000000000",1130,781705550.744]
["2019-08-15T01:20:30.000000000","2019-08-15T08:20:30.000000000",1021,274.492]
["2019-08-15T01:20:30.000000000","2019-08-15T08:20:30.000000000",1016,475600.0]
["2019-08-15T01:20:45.000000000","2019-08-15T08:20:45.000000000",1019,24300.05]
["2019-08-15T01:20:45.000000000","2019-08-15T08:20:45.000000000",1018,476241.10000000003]
["2019-08-15T01:21:00.000000000","2019-08-15T08:21:00.000000000",1017,474000.0]
["2019-08-15T01:21:00.000000000","2019-08-15T08:21:00.000000000",1020,2847344.0]
["2019-08-15T01:21:00.000000000","2019-08-15T08:21:00.000000000",1133,950.4396]
["2019-08-15T01:21:15.000000000","2019-08-15T08:21:15.000000000",1022,0.05333205]
["2019-08-15T01:21:15.000000000","2019-08-15T08:21:15.000000000",1130,781996549.3008]
["2019-08-15T01:21:30.000000000","2019-08-15T08:21:30.000000000",1021,274.6606]
["2019-08-15T01:21:30.000000000","2019-08-15T08:21:30.000000000",1016,475800.0]
["2019-08-15T01:21:45.000000000","2019-08-15T08:21:45.000000000",1019,24200.199999999997]
["2019-08-15T01:21:45.000000000","2019-08-15T08:21:45.000000000",1018,476641.7]
["2019-08-15T01:22:00.000000000","2019-08-15T08:22:00.000000000",1017,474000.0]
["2019-08-15T01:22:00.000000000","2019-08-15T08:22:00.000000000",1020,2847344.0]
["2019-08-15T01:22:00.000000000","2019-08-15T08:22:00.000000000",1133,950.5562]
["2019-08-15T01:22:15.000000000","2019-08-15T08:22:15.000000000",1022,0.06888723]
["2019-08-15T01:22:15.000000000","2019-08-15T08:22:15.000000000",1130,782091365.856]
["2019-08-15T01:22:30.000000000","2019-08-15T08:22:30.000000000",1021,274.694]
["2019-08-15T01:22:30.000000000","2019-08-15T08:22:30.000000000",1016,475700.0]
["2019-08-15T01:22:45.000000000","2019-08-15T08:22:45.000000000",1019,24200.199999999997]
["2019-08-15T01:22:45.000000000","2019-08-15T08:22:45.000000000",1018,476602.10000000003]
["2019-08-15T01:23:00.000000000","2019-08-15T08:23:00.000000000",1017,474000.0]
["2019-08-15T01:23:00.000000000","2019-08-15T08:23:00.000000000",1020,2847344.0]
["2019-08-15T01:23:00.000000000","2019-08-15T08:23:00.000000000",1133,950.7313]
["2019-08-15T01:23:15.000000000","2019-08-15T08:23:15.000000000",1022,0.03333253]
["2019-08-15T01:23:15.000000000","2019-08-15T08:23:15.000000000",1130,782280998.9664]
["2019-08-15T01:23:30.000000000","2019-08-15T08:23:30.000000000",1021,274.7073]
["2019-08-15T01:23:30.000000000","2019-08-15T08:23:30.000000000",1016,475800.0]
["2019-08-15T01:23:45.000000000","2019-08-15T08:23:45.000000000",1019,24200.199999999997]
["2019-08-15T01:23:45.000000000","2019-08-15T08:23:45.000000000",1018,476629.2]
["2019-08-15T01:24:00.000000000","2019-08-15T08:24:00.000000000",1017,474000.0]
["2019-08-15T01:24:00.000000000","2019-08-15T08:24:00.000000000",1020,2847344.0]
["2019-08-15T01:24:00.000000000","2019-08-15T08:24:00.000000000",1133,950.7687]
["2019-08-15T01:24:15.000000000","2019-08-15T08:24:15.000000000",1022,0.05110988]
["2019-08-15T01:24:15.000000000","2019-08-15T08:24:15.000000000",1130,781971207.9392]
["2019-08-15T01:24:30.000000000","2019-08-15T08:24:30.000000000",1021,274.6895]
["2019-08-15T01:24:30.000000000","2019-08-15T08:24:30.000000000",1016,475800.0]
["2019-08-15T01:24:45.000000000","2019-08-15T08:24:45.000000000",1019,24200.199999999997]
["2019-08-15T01:24:45.000000000","2019-08-15T08:24:45.000000000",1018,476912.5]
["2019-08-15T01:25:00.000000000","2019-08-15T08:25:00.000000000",1017,474000.0]
["2019-08-15T01:25:00.000000000","2019-08-15T08:25:00.000000000",1020,2847344.0]
["2019-08-15T01:25:15.000000000","2019-08-15T08:25:15.000000000",1017,474000.0]
["2019-08-15T01:25:15.000000000","2019-08-15T08:25:15.000000000",1020,2847344.0]
["2019-08-15T01:25:15.000000000","2019-08-15T08:25:15.000000000",1133,950.8479]
["2019-08-15T01:25:30.000000000","2019-08-15T08:25:30.000000000",1022,0.05110988]
["2019-08-15T01:25:30.000000000","2019-08-15T08:25:30.000000000",1130,782249678.1824]
["2019-08-15T01:25:45.000000000","2019-08-15T08:25:45.000000000",1021,274.7155]
["2019-08-15T01:25:45.000000000","2019-08-15T08:25:45.000000000",1130,782209530.632]
["2019-08-15T01:26:00.000000000","2019-08-15T08:26:00.000000000",1021,274.6584]
["2019-08-15T01:26:00.000000000","2019-08-15T08:26:00.000000000",1016,475900.0]
["2019-08-15T01:26:15.000000000","2019-08-15T08:26:15.000000000",1019,24146.809999999998]
["2019-08-15T01:26:15.000000000","2019-08-15T08:26:15.000000000",1018,477060.4]
["2019-08-15T01:26:30.000000000","2019-08-15T08:26:30.000000000",1017,474000.0]
["2019-08-15T01:26:30.000000000","2019-08-15T08:26:30.000000000",1020,2847344.0]
["2019-08-15T01:26:30.000000000","2019-08-15T08:26:30.000000000",1133,951.025]
["2019-08-15T01:26:45.000000000","2019-08-15T08:26:45.000000000",1022,0.06888723]
["2019-08-15T01:26:45.000000000","2019-08-15T08:26:45.000000000",1130,782331681.6896]
["2019-08-15T01:27:00.000000000","2019-08-15T08:27:00.000000000",1021,274.7013]
["2019-08-15T01:27:00.000000000","2019-08-15T08:27:00.000000000",1016,475800.0]
["2019-08-15T01:27:15.000000000","2019-08-15T08:27:15.000000000",1019,24100.100000000002]
["2019-08-15T01:27:15.000000000","2019-08-15T08:27:15.000000000",1018,477039.60000000003]
["2019-08-15T01:27:30.000000000","2019-08-15T08:27:30.000000000",1017,474000.0]
["2019-08-15T01:27:30.000000000","2019-08-15T08:27:30.000000000",1020,2847344.0]
["2019-08-15T01:27:30.000000000","2019-08-15T08:27:30.000000000",1133,950.9854]
["2019-08-15T01:27:45.000000000","2019-08-15T08:27:45.000000000",1022,0.06666507]
["2019-08-15T01:27:45.000000000","2019-08-15T08:27:45.000000000",1130,782439026.5584]
["2019-08-15T01:28:00.000000000","2019-08-15T08:28:00.000000000",1021,274.7694]
["2019-08-15T01:28:00.000000000","2019-08-15T08:28:00.000000000",1016,475800.0]
["2019-08-15T01:28:15.000000000","2019-08-15T08:28:15.000000000",1019,24100.100000000002]
["2019-08-15T01:28:15.000000000","2019-08-15T08:28:15.000000000",1018,476804.19999999995]
["2019-08-15T01:28:30.000000000","2019-08-15T08:28:30.000000000",1017,474000.0]
["2019-08-15T01:28:30.000000000","2019-08-15T08:28:30.000000000",1020,2847344.0]
["2019-08-15T01:28:30.000000000","2019-08-15T08:28:30.000000000",1133,950.8583]
["2019-08-15T01:28:45.000000000","2019-08-15T08:28:45.000000000",1022,0.08444241]
["2019-08-15T01:28:45.000000000","2019-08-15T08:28:45.000000000",1130,782375815.5216]
["2019-08-15T01:29:00.000000000","2019-08-15T08:29:00.000000000",1021,274.7584]
["2019-08-15T01:29:00.000000000","2019-08-15T08:29:00.000000000",1016,475700.0]
["2019-08-15T01:29:15.000000000","2019-08-15T08:29:15.000000000",1019,24100.100000000002]
["2019-08-15T01:29:15.000000000","2019-08-15T08:29:15.000000000",1018,476738.0]
["2019-08-15T01:29:30.000000000","2019-08-15T08:29:30.000000000",1019,24100.100000000002]
["2019-08-15T01:29:30.000000000","2019-08-15T08:29:30.000000000",1018,476787.5]
["2019-08-15T01:29:45.000000000","2019-08-15T08:29:45.000000000",1017,474000.0]
["2019-08-15T01:29:45.000000000","2019-08-15T08:29:45.000000000",1020,2847344.0]
["2019-08-15T01:29:45.000000000","2019-08-15T08:29:45.000000000",1133,950.95]
["2019-08-15T01:30:00.000000000","2019-08-15T08:30:00.000000000",1022,0.06666507]
["2019-08-15T01:30:00.000000000","2019-08-15T08:30:00.000000000",1130,782274734.8096]
["2019-08-15T01:30:15.000000000","2019-08-15T08:30:15.000000000",1021,274.6917]
["2019-08-15T01:30:15.000000000","2019-08-15T08:30:15.000000000",1016,476100.0]
["2019-08-15T01:30:30.000000000","2019-08-15T08:30:30.000000000",1019,24100.100000000002]
["2019-08-15T01:30:30.000000000","2019-08-15T08:30:30.000000000",1018,477029.2]
["2019-08-15T01:30:45.000000000","2019-08-15T08:30:45.000000000",1017,474000.0]
["2019-08-15T01:30:45.000000000","2019-08-15T08:30:45.000000000",1020,2847344.0]
["2019-08-15T01:30:45.000000000","2019-08-15T08:30:45.000000000",1133,951.1875]
["2019-08-15T01:31:00.000000000","2019-08-15T08:31:00.000000000",1022,0.03111036]
["2019-08-15T01:31:00.000000000","2019-08-15T08:31:00.000000000",1130,782660265.1872]
["2019-08-15T01:31:15.000000000","2019-08-15T08:31:15.000000000",1021,274.7872]
["2019-08-15T01:31:15.000000000","2019-08-15T08:31:15.000000000",1016,475800.0]
["2019-08-15T01:31:30.000000000","2019-08-15T08:31:30.000000000",1019,24100.100000000002]
["2019-08-15T01:31:30.000000000","2019-08-15T08:31:30.000000000",1018,477000.0]
["2019-08-15T01:31:45.000000000","2019-08-15T08:31:45.000000000",1017,474000.0]
["2019-08-15T01:31:45.000000000","2019-08-15T08:31:45.000000000",1020,2847344.0]
["2019-08-15T01:31:45.000000000","2019-08-15T08:31:45.000000000",1133,951.1375]
["2019-08-15T01:32:00.000000000","2019-08-15T08:32:00.000000000",1022,0.06666507]
["2019-08-15T01:32:00.000000000","2019-08-15T08:32:00.000000000",1130,782590789.9936]
["2019-08-15T01:32:15.000000000","2019-08-15T08:32:15.000000000",1021,274.9049]
["2019-08-15T01:32:15.000000000","2019-08-15T08:32:15.000000000",1016,476000.0]
["2019-08-15T01:32:30.000000000","2019-08-15T08:32:30.000000000",1019,24046.71]
["2019-08-15T01:32:30.000000000","2019-08-15T08:32:30.000000000",1018,477239.6]
["2019-08-15T01:32:45.000000000","2019-08-15T08:32:45.000000000",1017,474000.0]
["2019-08-15T01:32:45.000000000","2019-08-15T08:32:45.000000000",1020,2847344.0]
["2019-08-15T01:32:45.000000000","2019-08-15T08:32:45.000000000",1133,951.35]
["2019-08-15T01:33:00.000000000","2019-08-15T08:33:00.000000000",1022,0.05110988]
["2019-08-15T01:33:00.000000000","2019-08-15T08:33:00.000000000",1130,782565448.632]
["2019-08-15T01:33:15.000000000","2019-08-15T08:33:15.000000000",1021,274.8605]
["2019-08-15T01:33:15.000000000","2019-08-15T08:33:15.000000000",1016,476000.0]
["2019-08-15T01:33:30.000000000","2019-08-15T08:33:30.000000000",1019,24000.0]
["2019-08-15T01:33:30.000000000","2019-08-15T08:33:30.000000000",1018,477537.5]
["2019-08-15T01:33:45.000000000","2019-08-15T08:33:45.000000000",1017,474000.0]
["2019-08-15T01:33:45.000000000","2019-08-15T08:33:45.000000000",1020,2847344.0]
["2019-08-15T01:33:45.000000000","2019-08-15T08:33:45.000000000",1133,951.6542]
["2019-08-15T01:34:00.000000000","2019-08-15T08:34:00.000000000",1022,0.03333253]
["2019-08-15T01:34:00.000000000","2019-08-15T08:34:00.000000000",1130,782856162.4544]
["2019-08-15T01:34:15.000000000","2019-08-15T08:34:15.000000000",1021,274.9404]
["2019-08-15T01:34:15.000000000","2019-08-15T08:34:15.000000000",1016,476100.0]
["2019-08-15T01:34:30.000000000","2019-08-15T08:34:30.000000000",1019,24000.0]
["2019-08-15T01:34:30.000000000","2019-08-15T08:34:30.000000000",1018,477575.0]
["2019-08-15T01:34:45.000000000","2019-08-15T08:34:45.000000000",1017,474000.0]
["2019-08-15T01:34:45.000000000","2019-08-15T08:34:45.000000000",1020,2847344.0]
["2019-08-15T01:34:45.000000000","2019-08-15T08:34:45.000000000",1133,951.5562]
["2019-08-15T01:35:00.000000000","2019-08-15T08:35:00.000000000",1022,0.05110988]
["2019-08-15T01:35:00.000000000","2019-08-15T08:35:00.000000000",1130,782995112.8416]
["2019-08-15T01:35:15.000000000","2019-08-15T08:35:15.000000000",1021,274.9204]
["2019-08-15T01:35:15.000000000","2019-08-15T08:35:15.000000000",1016,476000.0]
["2019-08-15T01:35:30.000000000","2019-08-15T08:35:30.000000000",1019,24000.0]
["2019-08-15T01:35:30.000000000","2019-08-15T08:35:30.000000000",1018,477341.5]
["2019-08-15T01:35:45.000000000","2019-08-15T08:35:45.000000000",1017,474000.0]
["2019-08-15T01:35:45.000000000","2019-08-15T08:35:45.000000000",1020,2847344.0]
["2019-08-15T01:35:45.000000000","2019-08-15T08:35:45.000000000",1133,951.2833]
["2019-08-15T01:36:00.000000000","2019-08-15T08:36:00.000000000",1022,0.0355547]
["2019-08-15T01:36:00.000000000","2019-08-15T08:36:00.000000000",1130,782767894.7904]
["2019-08-15T01:36:15.000000000","2019-08-15T08:36:15.000000000",1021,274.976]
["2019-08-15T01:36:15.000000000","2019-08-15T08:36:15.000000000",1016,476000.0]
["2019-08-15T01:36:30.000000000","2019-08-15T08:36:30.000000000",1019,24000.0]
["2019-08-15T01:36:30.000000000","2019-08-15T08:36:30.000000000",1018,477181.2]
["2019-08-15T01:36:45.000000000","2019-08-15T08:36:45.000000000",1017,474000.0]
["2019-08-15T01:36:45.000000000","2019-08-15T08:36:45.000000000",1020,2847344.0]
["2019-08-15T01:36:45.000000000","2019-08-15T08:36:45.000000000",1133,951.3625]
["2019-08-15T01:37:00.000000000","2019-08-15T08:37:00.000000000",1022,0.08222024]
["2019-08-15T01:37:00.000000000","2019-08-15T08:37:00.000000000",1130,782388628.5696]
["2019-08-15T01:37:15.000000000","2019-08-15T08:37:15.000000000",1021,274.9671]
["2019-08-15T01:37:15.000000000","2019-08-15T08:37:15.000000000",1016,476000.0]
["2019-08-15T01:37:30.000000000","2019-08-15T08:37:30.000000000",1019,23900.15]
["2019-08-15T01:37:30.000000000","2019-08-15T08:37:30.000000000",1018,477437.5]
["2019-08-15T01:37:45.000000000","2019-08-15T08:37:45.000000000",1017,474000.0]
["2019-08-15T01:37:45.000000000","2019-08-15T08:37:45.000000000",1020,2847344.0]
["2019-08-15T01:37:45.000000000","2019-08-15T08:37:45.000000000",1133,951.4146]
["2019-08-15T01:38:00.000000000","2019-08-15T08:38:00.000000000",1022,0.03111036]
["2019-08-15T01:38:00.000000000","2019-08-15T08:38:00.000000000",1130,782634923.8256]
["2019-08-15T01:38:15.000000000","2019-08-15T08:38:15.000000000",1021,274.7072]
["2019-08-15T01:38:15.000000000","2019-08-15T08:38:15.000000000",1016,475700.0]
["2019-08-15T01:38:30.000000000","2019-08-15T08:38:30.000000000",1019,23900.15]
["2019-08-15T01:38:30.000000000","2019-08-15T08:38:30.000000000",1018,477210.39999999997]
["2019-08-15T01:38:45.000000000","2019-08-15T08:38:45.000000000",1017,474000.0]
["2019-08-15T01:38:45.000000000","2019-08-15T08:38:45.000000000",1020,2847344.0]
["2019-08-15T01:38:45.000000000","2019-08-15T08:38:45.000000000",1133,951.425]
["2019-08-15T01:39:00.000000000","2019-08-15T08:39:00.000000000",1022,0.0999976]
["2019-08-15T01:39:00.000000000","2019-08-15T08:39:00.000000000",1130,782616131.3552]
["2019-08-15T01:39:15.000000000","2019-08-15T08:39:15.000000000",1021,274.9471]
["2019-08-15T01:39:15.000000000","2019-08-15T08:39:15.000000000",1016,476100.0]
["2019-08-15T01:39:30.000000000","2019-08-15T08:39:30.000000000",1019,23900.15]
["2019-08-15T01:39:30.000000000","2019-08-15T08:39:30.000000000",1018,477366.69999999995]
["2019-08-15T01:39:45.000000000","2019-08-15T08:39:45.000000000",1017,475733.3]
["2019-08-15T01:39:45.000000000","2019-08-15T08:39:45.000000000",1020,2847344.0]
["2019-08-15T01:39:45.000000000","2019-08-15T08:39:45.000000000",1133,953.2916]
["2019-08-15T01:40:00.000000000","2019-08-15T08:40:00.000000000",1022,0.06666507]
["2019-08-15T01:40:00.000000000","2019-08-15T08:40:00.000000000",1130,782906845.1776]
["2019-08-15T01:40:15.000000000","2019-08-15T08:40:15.000000000",1021,274.9914]
["2019-08-15T01:40:15.000000000","2019-08-15T08:40:15.000000000",1016,476200.0]
["2019-08-15T01:40:30.000000000","2019-08-15T08:40:30.000000000",1019,23900.15]
["2019-08-15T01:40:30.000000000","2019-08-15T08:40:30.000000000",1018,477614.6]
["2019-08-15T01:40:45.000000000","2019-08-15T08:40:45.000000000",1017,474266.7]
["2019-08-15T01:40:45.000000000","2019-08-15T08:40:45.000000000",1020,2847344.0]
["2019-08-15T01:40:45.000000000","2019-08-15T08:40:45.000000000",1133,952.0146]
["2019-08-15T01:41:00.000000000","2019-08-15T08:41:00.000000000",1022,0.06666507]
["2019-08-15T01:41:00.000000000","2019-08-15T08:41:00.000000000",1130,782951263.744]
["2019-08-15T01:41:15.000000000","2019-08-15T08:41:15.000000000",1021,275.0448]
["2019-08-15T01:41:15.000000000","2019-08-15T08:41:15.000000000",1016,476100.0]
["2019-08-15T01:41:30.000000000","2019-08-15T08:41:30.000000000",1019,23900.15]
["2019-08-15T01:41:30.000000000","2019-08-15T08:41:30.000000000",1018,477679.19999999995]
["2019-08-15T01:41:45.000000000","2019-08-15T08:41:45.000000000",1017,474000.0]
["2019-08-15T01:41:45.000000000","2019-08-15T08:41:45.000000000",1020,2847344.0]
["2019-08-15T01:41:45.000000000","2019-08-15T08:41:45.000000000",1133,951.5729]
["2019-08-15T01:42:00.000000000","2019-08-15T08:42:00.000000000",1022,0.01555518]
["2019-08-15T01:42:00.000000000","2019-08-15T08:42:00.000000000",1130,783077401.0832]
["2019-08-15T01:42:15.000000000","2019-08-15T08:42:15.000000000",1021,275.0114]
["2019-08-15T01:42:15.000000000","2019-08-15T08:42:15.000000000",1016,476200.0]
["2019-08-15T01:42:30.000000000","2019-08-15T08:42:30.000000000",1019,23800.05]
["2019-08-15T01:42:30.000000000","2019-08-15T08:42:30.000000000",1018,477597.89999999997]
["2019-08-15T01:42:45.000000000","2019-08-15T08:42:45.000000000",1017,474266.7]
["2019-08-15T01:42:45.000000000","2019-08-15T08:42:45.000000000",1020,2847344.0]
["2019-08-15T01:42:45.000000000","2019-08-15T08:42:45.000000000",1133,951.7854]
["2019-08-15T01:43:00.000000000","2019-08-15T08:43:00.000000000",1022,0.06666507]
["2019-08-15T01:43:00.000000000","2019-08-15T08:43:00.000000000",1130,783753930.0176]
["2019-08-15T01:43:15.000000000","2019-08-15T08:43:15.000000000",1021,275.2223]
["2019-08-15T01:43:15.000000000","2019-08-15T08:43:15.000000000",1016,476400.0]
["2019-08-15T01:43:30.000000000","2019-08-15T08:43:30.000000000",1019,23800.05]
["2019-08-15T01:43:30.000000000","2019-08-15T08:43:30.000000000",1018,477664.60000000003]
["2019-08-15T01:43:45.000000000","2019-08-15T08:43:45.000000000",1017,476000.0]
["2019-08-15T01:43:45.000000000","2019-08-15T08:43:45.000000000",1020,2847344.0]
["2019-08-15T01:43:45.000000000","2019-08-15T08:43:45.000000000",1133,953.7021]
["2019-08-15T01:44:00.000000000","2019-08-15T08:44:00.000000000",1022,0.03333253]
["2019-08-15T01:44:00.000000000","2019-08-15T08:44:00.000000000",1130,783450403.1472]
["2019-08-15T01:44:15.000000000","2019-08-15T08:44:15.000000000",1021,275.0048]
["2019-08-15T01:44:15.000000000","2019-08-15T08:44:15.000000000",1016,476400.0]
["2019-08-15T01:44:30.000000000","2019-08-15T08:44:30.000000000",1019,23800.05]
["2019-08-15T01:44:30.000000000","2019-08-15T08:44:30.000000000",1018,477566.7]
["2019-08-15T01:44:45.000000000","2019-08-15T08:44:45.000000000",1017,474266.7]
["2019-08-15T01:44:45.000000000","2019-08-15T08:44:45.000000000",1020,2847344.0]
["2019-08-15T01:44:45.000000000","2019-08-15T08:44:45.000000000",1133,951.8813]
["2019-08-15T01:45:00.000000000","2019-08-15T08:45:00.000000000",1022,0.0]
["2019-08-15T01:45:00.000000000","2019-08-15T08:45:00.000000000",1130,782963792.0576]
["2019-08-15T01:45:15.000000000","2019-08-15T08:45:15.000000000",1021,275.0758]
["2019-08-15T01:45:15.000000000","2019-08-15T08:45:15.000000000",1016,476300.0]
["2019-08-15T01:45:30.000000000","2019-08-15T08:45:30.000000000",1019,23746.8]
["2019-08-15T01:45:30.000000000","2019-08-15T08:45:30.000000000",1018,477577.1]
["2019-08-15T01:45:45.000000000","2019-08-15T08:45:45.000000000",1017,476000.0]
["2019-08-15T01:45:45.000000000","2019-08-15T08:45:45.000000000",1020,2847344.0]
["2019-08-15T01:45:45.000000000","2019-08-15T08:45:45.000000000",1133,953.7083]
["2019-08-15T01:46:00.000000000","2019-08-15T08:46:00.000000000",1022,0.0999976]
["2019-08-15T01:46:00.000000000","2019-08-15T08:46:00.000000000",1130,783330245.2304]
["2019-08-15T01:46:15.000000000","2019-08-15T08:46:15.000000000",1021,275.0866]
["2019-08-15T01:46:15.000000000","2019-08-15T08:46:15.000000000",1016,476300.0]
["2019-08-15T01:46:30.000000000","2019-08-15T08:46:30.000000000",1019,23700.199999999997]
["2019-08-15T01:46:30.000000000","2019-08-15T08:46:30.000000000",1018,477537.5]
["2019-08-15T01:46:45.000000000","2019-08-15T08:46:45.000000000",1017,474266.7]
["2019-08-15T01:46:45.000000000","2019-08-15T08:46:45.000000000",1020,2847344.0]
["2019-08-15T01:46:45.000000000","2019-08-15T08:46:45.000000000",1133,951.8521]
["2019-08-15T01:47:00.000000000","2019-08-15T08:47:00.000000000",1022,0.0644429]
["2019-08-15T01:47:00.000000000","2019-08-15T08:47:00.000000000",1130,783191010.1088]
["2019-08-15T01:47:15.000000000","2019-08-15T08:47:15.000000000",1021,275.0914]
["2019-08-15T01:47:15.000000000","2019-08-15T08:47:15.000000000",1016,476300.0]
["2019-08-15T01:47:30.000000000","2019-08-15T08:47:30.000000000",1019,23600.100000000002]
["2019-08-15T01:47:30.000000000","2019-08-15T08:47:30.000000000",1018,477481.3]
["2019-08-15T01:47:45.000000000","2019-08-15T08:47:45.000000000",1017,474000.0]
["2019-08-15T01:47:45.000000000","2019-08-15T08:47:45.000000000",1020,2847344.0]
["2019-08-15T01:47:45.000000000","2019-08-15T08:47:45.000000000",1133,951.5083]
["2019-08-15T01:48:00.000000000","2019-08-15T08:48:00.000000000",1022,0.0644429]
["2019-08-15T01:48:00.000000000","2019-08-15T08:48:00.000000000",1130,783336509.3872]
["2019-08-15T01:48:15.000000000","2019-08-15T08:48:15.000000000",1021,274.9448]
["2019-08-15T01:48:15.000000000","2019-08-15T08:48:15.000000000",1016,476200.0]
["2019-08-15T01:48:30.000000000","2019-08-15T08:48:30.000000000",1019,23600.100000000002]
["2019-08-15T01:48:30.000000000","2019-08-15T08:48:30.000000000",1018,477445.80000000005]
["2019-08-15T01:48:45.000000000","2019-08-15T08:48:45.000000000",1017,474000.0]
["2019-08-15T01:48:45.000000000","2019-08-15T08:48:45.000000000",1020,2847344.0]
["2019-08-15T01:48:45.000000000","2019-08-15T08:48:45.000000000",1133,951.5063]
["2019-08-15T01:49:00.000000000","2019-08-15T08:49:00.000000000",1022,0.01555518]
["2019-08-15T01:49:00.000000000","2019-08-15T08:49:00.000000000",1130,782458103.7632]
["2019-08-15T01:49:15.000000000","2019-08-15T08:49:15.000000000",1021,274.7606]
["2019-08-15T01:49:15.000000000","2019-08-15T08:49:15.000000000",1016,476200.0]
["2019-08-15T01:49:30.000000000","2019-08-15T08:49:30.000000000",1019,23500.0]
["2019-08-15T01:49:30.000000000","2019-08-15T08:49:30.000000000",1018,477370.8]
["2019-08-15T01:49:45.000000000","2019-08-15T08:49:45.000000000",1017,474000.0]
["2019-08-15T01:49:45.000000000","2019-08-15T08:49:45.000000000",1020,2847344.0]
["2019-08-15T01:49:45.000000000","2019-08-15T08:49:45.000000000",1133,951.45]
["2019-08-15T01:50:00.000000000","2019-08-15T08:50:00.000000000",1022,0.0]
["2019-08-15T01:50:00.000000000","2019-08-15T08:50:00.000000000",1130,782862711.3456]
["2019-08-15T01:50:15.000000000","2019-08-15T08:50:15.000000000",1021,275.0448]
["2019-08-15T01:50:15.000000000","2019-08-15T08:50:15.000000000",1016,476400.0]
["2019-08-15T01:50:30.000000000","2019-08-15T08:50:30.000000000",1019,23500.0]
["2019-08-15T01:50:30.000000000","2019-08-15T08:50:30.000000000",1018,477658.3]
["2019-08-15T01:50:45.000000000","2019-08-15T08:50:45.000000000",1017,474266.7]
["2019-08-15T01:50:45.000000000","2019-08-15T08:50:45.000000000",1020,2847344.0]
["2019-08-15T01:50:45.000000000","2019-08-15T08:50:45.000000000",1133,951.9938]
["2019-08-15T01:51:00.000000000","2019-08-15T08:51:00.000000000",1022,0.01555518]
["2019-08-15T01:51:00.000000000","2019-08-15T08:51:00.000000000",1130,783494536.9792]
["2019-08-15T01:51:15.000000000","2019-08-15T08:51:15.000000000",1021,275.1846]
["2019-08-15T01:51:15.000000000","2019-08-15T08:51:15.000000000",1016,476300.0]
["2019-08-15T01:51:30.000000000","2019-08-15T08:51:30.000000000",1019,23400.15]
["2019-08-15T01:51:30.000000000","2019-08-15T08:51:30.000000000",1018,477585.39999999997]
["2019-08-15T01:51:45.000000000","2019-08-15T08:51:45.000000000",1017,475733.3]
["2019-08-15T01:51:45.000000000","2019-08-15T08:51:45.000000000",1020,2847344.0]
["2019-08-15T01:51:45.000000000","2019-08-15T08:51:45.000000000",1133,953.3854]
["2019-08-15T01:52:00.000000000","2019-08-15T08:52:00.000000000",1022,0.0]
["2019-08-15T01:52:00.000000000","2019-08-15T08:52:00.000000000",1130,783203823.1568]
["2019-08-15T01:52:15.000000000","2019-08-15T08:52:15.000000000",1021,275.1047]
["2019-08-15T01:52:15.000000000","2019-08-15T08:52:15.000000000",1016,476600.0]
["2019-08-15T01:52:30.000000000","2019-08-15T08:52:30.000000000",1019,23400.15]
["2019-08-15T01:52:30.000000000","2019-08-15T08:52:30.000000000",1018,477818.8]
["2019-08-15T01:52:45.000000000","2019-08-15T08:52:45.000000000",1017,475733.3]
["2019-08-15T01:52:45.000000000","2019-08-15T08:52:45.000000000",1020,2847344.0]
["2019-08-15T01:52:45.000000000","2019-08-15T08:52:45.000000000",1133,952.2479]
["2019-08-15T01:53:00.000000000","2019-08-15T08:53:00.000000000",1022,0.06666507]
["2019-08-15T01:53:00.000000000","2019-08-15T08:53:00.000000000",1130,783519878.3408]
["2019-08-15T01:53:15.000000000","2019-08-15T08:53:15.000000000",1021,275.138]
["2019-08-15T01:53:15.000000000","2019-08-15T08:53:15.000000000",1016,476500.0]
["2019-08-15T01:53:30.000000000","2019-08-15T08:53:30.000000000",1019,23400.15]
["2019-08-15T01:53:30.000000000","2019-08-15T08:53:30.000000000",1018,477431.2]
["2019-08-15T01:53:45.000000000","2019-08-15T08:53:45.000000000",1017,476000.0]
["2019-08-15T01:53:45.000000000","2019-08-15T08:53:45.000000000",1020,2847344.0]
["2019-08-15T01:53:45.000000000","2019-08-15T08:53:45.000000000",1133,953.8833]
["2019-08-15T01:54:00.000000000","2019-08-15T08:54:00.000000000",1022,0.0355547]
["2019-08-15T01:54:00.000000000","2019-08-15T08:54:00.000000000",1130,783488272.8224]
["2019-08-15T01:54:15.000000000","2019-08-15T08:54:15.000000000",1021,275.2224]
["2019-08-15T01:54:15.000000000","2019-08-15T08:54:15.000000000",1016,476400.0]
["2019-08-15T01:54:30.000000000","2019-08-15T08:54:30.000000000",1019,23400.15]
["2019-08-15T01:54:30.000000000","2019-08-15T08:54:30.000000000",1018,476491.69999999995]
["2019-08-15T01:54:45.000000000","2019-08-15T08:54:45.000000000",1017,474266.7]
["2019-08-15T01:54:45.000000000","2019-08-15T08:54:45.000000000",1020,2847344.0]
["2019-08-15T01:54:45.000000000","2019-08-15T08:54:45.000000000",1133,950.2667]
["2019-08-15T01:55:00.000000000","2019-08-15T08:55:00.000000000",1022,0.01555518]
["2019-08-15T01:55:00.000000000","2019-08-15T08:55:00.000000000",1130,783482293.4]
["2019-08-15T01:55:15.000000000","2019-08-15T08:55:15.000000000",1021,275.2069]
["2019-08-15T01:55:15.000000000","2019-08-15T08:55:15.000000000",1016,476400.0]
["2019-08-15T01:55:30.000000000","2019-08-15T08:55:30.000000000",1019,23400.15]
["2019-08-15T01:55:30.000000000","2019-08-15T08:55:30.000000000",1018,476062.5]
["2019-08-15T01:55:45.000000000","2019-08-15T08:55:45.000000000",1017,476000.0]
["2019-08-15T01:55:45.000000000","2019-08-15T08:55:45.000000000",1020,2847344.0]
["2019-08-15T01:55:45.000000000","2019-08-15T08:55:45.000000000",1133,953.3687]
["2019-08-15T01:56:00.000000000","2019-08-15T08:56:00.000000000",1022,0.0]
["2019-08-15T01:56:00.000000000","2019-08-15T08:56:00.000000000",1130,783570561.064]
["2019-08-15T01:56:15.000000000","2019-08-15T08:56:15.000000000",1021,275.0648]
["2019-08-15T01:56:15.000000000","2019-08-15T08:56:15.000000000",1016,476000.0]
["2019-08-15T01:56:30.000000000","2019-08-15T08:56:30.000000000",1019,23400.15]
["2019-08-15T01:56:30.000000000","2019-08-15T08:56:30.000000000",1018,477547.9]
["2019-08-15T01:56:45.000000000","2019-08-15T08:56:45.000000000",1017,474000.0]
["2019-08-15T01:56:45.000000000","2019-08-15T08:56:45.000000000",1020,2847344.0]
["2019-08-15T01:56:45.000000000","2019-08-15T08:56:45.000000000",1133,951.5542]
["2019-08-15T01:57:00.000000000","2019-08-15T08:57:00.000000000",1022,0.0]
["2019-08-15T01:57:00.000000000","2019-08-15T08:57:00.000000000",1130,783279562.5072]
["2019-08-15T01:57:15.000000000","2019-08-15T08:57:15.000000000",1021,275.0203]
["2019-08-15T01:57:15.000000000","2019-08-15T08:57:15.000000000",1016,476000.0]
["2019-08-15T01:57:30.000000000","2019-08-15T08:57:30.000000000",1019,23300.05]
["2019-08-15T01:57:30.000000000","2019-08-15T08:57:30.000000000",1018,477635.4]
["2019-08-15T01:57:45.000000000","2019-08-15T08:57:45.000000000",1017,474000.0]
["2019-08-15T01:57:45.000000000","2019-08-15T08:57:45.000000000",1020,2847344.0]
["2019-08-15T01:57:45.000000000","2019-08-15T08:57:45.000000000",1133,951.5125]
["2019-08-15T01:58:00.000000000","2019-08-15T08:58:00.000000000",1022,0.03333253]
["2019-08-15T01:58:00.000000000","2019-08-15T08:58:00.000000000",1130,782995397.576]
["2019-08-15T01:58:15.000000000","2019-08-15T08:58:15.000000000",1021,274.9382]
["2019-08-15T01:58:15.000000000","2019-08-15T08:58:15.000000000",1016,476000.0]
["2019-08-15T01:58:30.000000000","2019-08-15T08:58:30.000000000",1019,23300.05]
["2019-08-15T01:58:30.000000000","2019-08-15T08:58:30.000000000",1018,477483.3]
["2019-08-15T01:58:45.000000000","2019-08-15T08:58:45.000000000",1017,474000.0]
["2019-08-15T01:58:45.000000000","2019-08-15T08:58:45.000000000",1020,2847344.0]
["2019-08-15T01:58:45.000000000","2019-08-15T08:58:45.000000000",1133,951.4542]
["2019-08-15T01:59:00.000000000","2019-08-15T08:59:00.000000000",1022,0.01777735]
["2019-08-15T01:59:00.000000000","2019-08-15T08:59:00.000000000",1130,782552920.3184]
["2019-08-15T01:59:15.000000000","2019-08-15T08:59:15.000000000",1021,274.8649]
["2019-08-15T01:59:15.000000000","2019-08-15T08:59:15.000000000",1016,475800.0]
["2019-08-15T01:59:30.000000000","2019-08-15T08:59:30.000000000",1019,23246.8]
["2019-08-15T01:59:30.000000000","2019-08-15T08:59:30.000000000",1018,477429.19999999995]
["2019-08-15T01:59:45.000000000","2019-08-15T08:59:45.000000000",1017,474000.0]
["2019-08-15T01:59:45.000000000","2019-08-15T08:59:45.000000000",1020,2847344.0]
["2019-08-15T01:59:45.000000000","2019-08-15T08:59:45.000000000",1133,951.4375]
["2019-08-15T02:00:00.000000000","2019-08-15T09:00:00.000000000",1022,0.06666507]
["2019-08-15T02:00:00.000000000","2019-08-15T09:00:00.000000000",1130,782521599.5344]
["2019-08-15T02:00:15.000000000","2019-08-15T09:00:15.000000000",1021,274.8605]
["2019-08-15T02:00:15.000000000","2019-08-15T09:00:15.000000000",1016,475900.0]
["2019-08-15T02:00:30.000000000","2019-08-15T09:00:30.000000000",1019,23200.199999999997]
["2019-08-15T02:00:30.000000000","2019-08-15T09:00:30.000000000",1018,477466.7]
["2019-08-15T02:00:45.000000000","2019-08-15T09:00:45.000000000",1017,474000.0]
["2019-08-15T02:00:45.000000000","2019-08-15T09:00:45.000000000",1020,2847344.0]
["2019-08-15T02:00:45.000000000","2019-08-15T09:00:45.000000000",1133,951.5458]
["2019-08-15T02:01:00.000000000","2019-08-15T09:01:00.000000000",1022,0.01777735]
["2019-08-15T02:01:00.000000000","2019-08-15T09:01:00.000000000",1130,782748817.5856]
["2019-08-15T02:01:15.000000000","2019-08-15T09:01:15.000000000",1021,274.9294]
["2019-08-15T02:01:15.000000000","2019-08-15T09:01:15.000000000",1016,476000.0]
["2019-08-15T02:01:30.000000000","2019-08-15T09:01:30.000000000",1019,23100.100000000002]
["2019-08-15T02:01:30.000000000","2019-08-15T09:01:30.000000000",1018,477600.0]
["2019-08-15T02:01:45.000000000","2019-08-15T09:01:45.000000000",1017,474000.0]
["2019-08-15T02:01:45.000000000","2019-08-15T09:01:45.000000000",1020,2847344.0]
["2019-08-15T02:01:45.000000000","2019-08-15T09:01:45.000000000",1133,951.6021]
["2019-08-15T02:02:00.000000000","2019-08-15T09:02:00.000000000",1022,0.03333253]
["2019-08-15T02:02:00.000000000","2019-08-15T09:02:00.000000000",1130,782755081.7424]
["2019-08-15T02:02:15.000000000","2019-08-15T09:02:15.000000000",1021,274.9271]
["2019-08-15T02:02:15.000000000","2019-08-15T09:02:15.000000000",1016,476000.0]
["2019-08-15T02:02:30.000000000","2019-08-15T09:02:30.000000000",1019,23100.100000000002]
["2019-08-15T02:02:30.000000000","2019-08-15T09:02:30.000000000",1018,477427.1]
["2019-08-15T02:02:45.000000000","2019-08-15T09:02:45.000000000",1017,474000.0]
["2019-08-15T02:02:45.000000000","2019-08-15T09:02:45.000000000",1020,2847344.0]
["2019-08-15T02:02:45.000000000","2019-08-15T09:02:45.000000000",1133,951.4917]
["2019-08-15T02:03:00.000000000","2019-08-15T09:03:00.000000000",1022,0.0644429]
["2019-08-15T02:03:00.000000000","2019-08-15T09:03:00.000000000",1130,782812028.6224]
["2019-08-15T02:03:15.000000000","2019-08-15T09:03:15.000000000",1021,274.9404]
["2019-08-15T02:03:15.000000000","2019-08-15T09:03:15.000000000",1016,476100.0]
["2019-08-15T02:03:30.000000000","2019-08-15T09:03:30.000000000",1019,23100.100000000002]
["2019-08-15T02:03:30.000000000","2019-08-15T09:03:30.000000000",1018,477418.8]
["2019-08-15T02:03:45.000000000","2019-08-15T09:03:45.000000000",1017,474000.0]
["2019-08-15T02:03:45.000000000","2019-08-15T09:03:45.000000000",1020,2847344.0]
["2019-08-15T02:03:45.000000000","2019-08-15T09:03:45.000000000",1133,951.4583]
["2019-08-15T02:04:00.000000000","2019-08-15T09:04:00.000000000",1022,0.01555518]
["2019-08-15T02:04:00.000000000","2019-08-15T09:04:00.000000000",1130,782951263.744]
["2019-08-15T02:04:15.000000000","2019-08-15T09:04:15.000000000",1021,274.9914]
["2019-08-15T02:04:15.000000000","2019-08-15T09:04:15.000000000",1016,476100.0]
["2019-08-15T02:04:30.000000000","2019-08-15T09:04:30.000000000",1019,23000.0]
["2019-08-15T02:04:30.000000000","2019-08-15T09:04:30.000000000",1018,477522.89999999997]
["2019-08-15T02:04:45.000000000","2019-08-15T09:04:45.000000000",1017,474000.0]
["2019-08-15T02:04:45.000000000","2019-08-15T09:04:45.000000000",1020,2847344.0]
["2019-08-15T02:04:45.000000000","2019-08-15T09:04:45.000000000",1133,951.5542]
["2019-08-15T02:05:00.000000000","2019-08-15T09:05:00.000000000",1022,0.01555518]
["2019-08-15T02:05:00.000000000","2019-08-15T09:05:00.000000000",1130,783089929.3968]
["2019-08-15T02:05:15.000000000","2019-08-15T09:05:15.000000000",1021,274.9892]
["2019-08-15T02:05:15.000000000","2019-08-15T09:05:15.000000000",1016,476100.0]
["2019-08-15T02:05:30.000000000","2019-08-15T09:05:30.000000000",1019,23000.0]
["2019-08-15T02:05:30.000000000","2019-08-15T09:05:30.000000000",1018,477618.7]
["2019-08-15T02:05:45.000000000","2019-08-15T09:05:45.000000000",1017,474000.0]
["2019-08-15T02:05:45.000000000","2019-08-15T09:05:45.000000000",1020,2847344.0]
["2019-08-15T02:05:45.000000000","2019-08-15T09:05:45.000000000",1133,951.5938]
["2019-08-15T02:06:00.000000000","2019-08-15T09:06:00.000000000",1022,0.01777735]
["2019-08-15T02:06:00.000000000","2019-08-15T09:06:00.000000000",1130,783140612.12]
["2019-08-15T02:06:15.000000000","2019-08-15T09:06:15.000000000",1021,275.0048]
["2019-08-15T02:06:15.000000000","2019-08-15T09:06:15.000000000",1016,476400.0]
["2019-08-15T02:06:30.000000000","2019-08-15T09:06:30.000000000",1019,22900.15]
["2019-08-15T02:06:30.000000000","2019-08-15T09:06:30.000000000",1018,477716.7]
["2019-08-15T02:06:45.000000000","2019-08-15T09:06:45.000000000",1017,476000.0]
["2019-08-15T02:06:45.000000000","2019-08-15T09:06:45.000000000",1020,2847344.0]
["2019-08-15T02:06:45.000000000","2019-08-15T09:06:45.000000000",1133,953.75]
["2019-08-15T02:07:00.000000000","2019-08-15T09:07:00.000000000",1022,0.03333253]
["2019-08-15T02:07:00.000000000","2019-08-15T09:07:00.000000000",1130,783507350.0272]
["2019-08-15T02:07:15.000000000","2019-08-15T09:07:15.000000000",1021,275.1069]
["2019-08-15T02:07:15.000000000","2019-08-15T09:07:15.000000000",1016,476300.0]
["2019-08-15T02:07:30.000000000","2019-08-15T09:07:30.000000000",1019,22900.15]
["2019-08-15T02:07:30.000000000","2019-08-15T09:07:30.000000000",1018,477633.89999999997]
["2019-08-15T02:07:45.000000000","2019-08-15T09:07:45.000000000",1019,22900.15]
["2019-08-15T02:07:45.000000000","2019-08-15T09:07:45.000000000",1018,477595.8]
["2019-08-15T02:08:00.000000000","2019-08-15T09:08:00.000000000",1017,474266.7]
["2019-08-15T02:08:00.000000000","2019-08-15T09:08:00.000000000",1020,2847344.0]
["2019-08-15T02:08:00.000000000","2019-08-15T09:08:00.000000000",1133,951.875]
["2019-08-15T02:08:15.000000000","2019-08-15T09:08:15.000000000",1022,0.01777735]
["2019-08-15T02:08:15.000000000","2019-08-15T09:08:15.000000000",1130,783222900.3616]
["2019-08-15T02:08:30.000000000","2019-08-15T09:08:30.000000000",1021,275.0248]
["2019-08-15T02:08:30.000000000","2019-08-15T09:08:30.000000000",1016,476200.0]
["2019-08-15T02:08:45.000000000","2019-08-15T09:08:45.000000000",1019,22900.15]
["2019-08-15T02:08:45.000000000","2019-08-15T09:08:45.000000000",1018,477693.8]
["2019-08-15T02:09:00.000000000","2019-08-15T09:09:00.000000000",1017,474266.7]
["2019-08-15T02:09:00.000000000","2019-08-15T09:09:00.000000000",1020,2847344.0]
["2019-08-15T02:09:00.000000000","2019-08-15T09:09:00.000000000",1133,951.9396]
["2019-08-15T02:09:15.000000000","2019-08-15T09:09:15.000000000",1022,0.04888771]
["2019-08-15T02:09:15.000000000","2019-08-15T09:09:15.000000000",1130,783039531.408]
["2019-08-15T02:09:30.000000000","2019-08-15T09:09:30.000000000",1021,274.9915]
["2019-08-15T02:09:30.000000000","2019-08-15T09:09:30.000000000",1016,476300.0]
["2019-08-15T02:09:45.000000000","2019-08-15T09:09:45.000000000",1019,22900.15]
["2019-08-15T02:09:45.000000000","2019-08-15T09:09:45.000000000",1018,477695.80000000005]
["2019-08-15T02:10:00.000000000","2019-08-15T09:10:00.000000000",1017,476000.0]
["2019-08-15T02:10:00.000000000","2019-08-15T09:10:00.000000000",1020,2847344.0]
["2019-08-15T02:10:00.000000000","2019-08-15T09:10:00.000000000",1133,953.7104]
["2019-08-15T02:10:15.000000000","2019-08-15T09:10:15.000000000",1022,0.05110988]
["2019-08-15T02:10:15.000000000","2019-08-15T09:10:15.000000000",1130,783260770.0368]
["2019-08-15T02:10:30.000000000","2019-08-15T09:10:30.000000000",1021,275.0448]
["2019-08-15T02:10:30.000000000","2019-08-15T09:10:30.000000000",1016,476200.0]
["2019-08-15T02:10:45.000000000","2019-08-15T09:10:45.000000000",1019,22900.15]
["2019-08-15T02:10:45.000000000","2019-08-15T09:10:45.000000000",1018,477641.7]
["2019-08-15T02:11:00.000000000","2019-08-15T09:11:00.000000000",1017,475733.3]
["2019-08-15T02:11:00.000000000","2019-08-15T09:11:00.000000000",1020,2847344.0]
["2019-08-15T02:11:00.000000000","2019-08-15T09:11:00.000000000",1133,953.4729]
["2019-08-15T02:11:15.000000000","2019-08-15T09:11:15.000000000",1022,0.03111036]
["2019-08-15T02:11:15.000000000","2019-08-15T09:11:15.000000000",1130,783393456.2672]
["2019-08-15T02:11:30.000000000","2019-08-15T09:11:30.000000000",1021,275.1535]
["2019-08-15T02:11:30.000000000","2019-08-15T09:11:30.000000000",1016,476200.0]
["2019-08-15T02:11:45.000000000","2019-08-15T09:11:45.000000000",1019,22800.05]
["2019-08-15T02:11:45.000000000","2019-08-15T09:11:45.000000000",1018,477700.89999999997]
["2019-08-15T02:12:00.000000000","2019-08-15T09:12:00.000000000",1019,22800.05]
["2019-08-15T02:12:00.000000000","2019-08-15T09:12:00.000000000",1018,477641.7]
["2019-08-15T02:12:15.000000000","2019-08-15T09:12:15.000000000",1017,474000.0]
["2019-08-15T02:12:15.000000000","2019-08-15T09:12:15.000000000",1020,2847344.0]
["2019-08-15T02:12:15.000000000","2019-08-15T09:12:15.000000000",1133,951.4875]
["2019-08-15T02:12:30.000000000","2019-08-15T09:12:30.000000000",1022,0.0]
["2019-08-15T02:12:30.000000000","2019-08-15T09:12:30.000000000",1130,782995397.576]
["2019-08-15T02:12:45.000000000","2019-08-15T09:12:45.000000000",1021,274.9915]
["2019-08-15T02:12:45.000000000","2019-08-15T09:12:45.000000000",1016,476000.0]
["2019-08-15T02:13:00.000000000","2019-08-15T09:13:00.000000000",1019,22800.05]
["2019-08-15T02:13:00.000000000","2019-08-15T09:13:00.000000000",1018,477629.2]
["2019-08-15T02:13:15.000000000","2019-08-15T09:13:15.000000000",1017,474000.0]
["2019-08-15T02:13:15.000000000","2019-08-15T09:13:15.000000000",1020,2847344.0]
["2019-08-15T02:13:15.000000000","2019-08-15T09:13:15.000000000",1133,951.55]
["2019-08-15T02:13:30.000000000","2019-08-15T09:13:30.000000000",1022,0.01555518]
["2019-08-15T02:13:30.000000000","2019-08-15T09:13:30.000000000",1130,782944714.8528]
["2019-08-15T02:13:45.000000000","2019-08-15T09:13:45.000000000",1021,274.9937]
["2019-08-15T02:13:45.000000000","2019-08-15T09:13:45.000000000",1016,476200.0]
["2019-08-15T02:14:00.000000000","2019-08-15T09:14:00.000000000",1019,22800.05]
["2019-08-15T02:14:00.000000000","2019-08-15T09:14:00.000000000",1018,477568.8]
["2019-08-15T02:14:15.000000000","2019-08-15T09:14:15.000000000",1017,474266.7]
["2019-08-15T02:14:15.000000000","2019-08-15T09:14:15.000000000",1020,2847344.0]
["2019-08-15T02:14:15.000000000","2019-08-15T09:14:15.000000000",1133,951.975]
["2019-08-15T02:14:30.000000000","2019-08-15T09:14:30.000000000",1022,0.03333253]
["2019-08-15T02:14:30.000000000","2019-08-15T09:14:30.000000000",1130,783153140.4336]
["2019-08-15T02:14:45.000000000","2019-08-15T09:14:45.000000000",1021,275.1602]
["2019-08-15T02:14:45.000000000","2019-08-15T09:14:45.000000000",1016,476400.0]
["2019-08-15T02:15:00.000000000","2019-08-15T09:15:00.000000000",1019,22746.8]
["2019-08-15T02:15:00.000000000","2019-08-15T09:15:00.000000000",1018,477593.8]
["2019-08-15T02:15:15.000000000","2019-08-15T09:15:15.000000000",1017,476000.0]
["2019-08-15T02:15:15.000000000","2019-08-15T09:15:15.000000000",1020,2847344.0]
["2019-08-15T02:15:15.000000000","2019-08-15T09:15:15.000000000",1133,953.5708]
["2019-08-15T02:15:30.000000000","2019-08-15T09:15:30.000000000",1022,0.03333253]
["2019-08-15T02:15:30.000000000","2019-08-15T09:15:30.000000000",1130,783045795.5648]
["2019-08-15T02:15:45.000000000","2019-08-15T09:15:45.000000000",1021,274.9715]
["2019-08-15T02:15:45.000000000","2019-08-15T09:15:45.000000000",1016,476400.0]
["2019-08-15T02:16:00.000000000","2019-08-15T09:16:00.000000000",1019,22800.05]
["2019-08-15T02:16:00.000000000","2019-08-15T09:16:00.000000000",1018,477797.9]
["2019-08-15T02:16:15.000000000","2019-08-15T09:16:15.000000000",1017,476000.0]
["2019-08-15T02:16:15.000000000","2019-08-15T09:16:15.000000000",1020,2847344.0]
["2019-08-15T02:16:15.000000000","2019-08-15T09:16:15.000000000",1133,953.7354]
["2019-08-15T02:16:30.000000000","2019-08-15T09:16:30.000000000",1022,0.03111036]
["2019-08-15T02:16:30.000000000","2019-08-15T09:16:30.000000000",1130,783292090.8208]
["2019-08-15T02:16:45.000000000","2019-08-15T09:16:45.000000000",1021,275.1225]
["2019-08-15T02:16:45.000000000","2019-08-15T09:16:45.000000000",1016,476500.0]
["2019-08-15T02:17:00.000000000","2019-08-15T09:17:00.000000000",1019,22646.809999999998]
["2019-08-15T02:17:00.000000000","2019-08-15T09:17:00.000000000",1018,477716.7]
["2019-08-15T02:17:15.000000000","2019-08-15T09:17:15.000000000",1017,476000.0]
["2019-08-15T02:17:15.000000000","2019-08-15T09:17:15.000000000",1020,2847344.0]
["2019-08-15T02:17:15.000000000","2019-08-15T09:17:15.000000000",1133,953.7042]
["2019-08-15T02:17:30.000000000","2019-08-15T09:17:30.000000000",1022,0.01777735]
["2019-08-15T02:17:30.000000000","2019-08-15T09:17:30.000000000",1130,783229449.2528]
["2019-08-15T02:17:45.000000000","2019-08-15T09:17:45.000000000",1021,275.0936]
["2019-08-15T02:17:45.000000000","2019-08-15T09:17:45.000000000",1016,476300.0]
["2019-08-15T02:18:00.000000000","2019-08-15T09:18:00.000000000",1019,22700.199999999997]
["2019-08-15T02:18:00.000000000","2019-08-15T09:18:00.000000000",1018,477704.2]
["2019-08-15T02:18:15.000000000","2019-08-15T09:18:15.000000000",1017,475733.3]
["2019-08-15T02:18:15.000000000","2019-08-15T09:18:15.000000000",1020,2847344.0]
["2019-08-15T02:18:15.000000000","2019-08-15T09:18:15.000000000",1133,953.4208]
["2019-08-15T02:18:30.000000000","2019-08-15T09:18:30.000000000",1022,0.01777735]
["2019-08-15T02:18:30.000000000","2019-08-15T09:18:30.000000000",1130,783444138.9904]
["2019-08-15T02:18:45.000000000","2019-08-15T09:18:45.000000000",1021,275.2579]
["2019-08-15T02:18:45.000000000","2019-08-15T09:18:45.000000000",1016,476500.0]
["2019-08-15T02:19:00.000000000","2019-08-15T09:19:00.000000000",1019,22646.809999999998]
["2019-08-15T02:19:00.000000000","2019-08-15T09:19:00.000000000",1018,477756.3]
["2019-08-15T02:19:15.000000000","2019-08-15T09:19:15.000000000",1017,476000.0]
["2019-08-15T02:19:15.000000000","2019-08-15T09:19:15.000000000",1020,2847344.0]
["2019-08-15T02:19:15.000000000","2019-08-15T09:19:15.000000000",1133,953.7813]
["2019-08-15T02:19:30.000000000","2019-08-15T09:19:30.000000000",1022,0.0355547]
["2019-08-15T02:19:30.000000000","2019-08-15T09:19:30.000000000",1130,783608715.4736]
["2019-08-15T02:19:45.000000000","2019-08-15T09:19:45.000000000",1021,275.1558]
["2019-08-15T02:19:45.000000000","2019-08-15T09:19:45.000000000",1016,476600.0]
["2019-08-15T02:20:00.000000000","2019-08-15T09:20:00.000000000",1019,22700.199999999997]
["2019-08-15T02:20:00.000000000","2019-08-15T09:20:00.000000000",1018,477414.60000000003]
["2019-08-15T02:20:15.000000000","2019-08-15T09:20:15.000000000",1017,476000.0]
["2019-08-15T02:20:15.000000000","2019-08-15T09:20:15.000000000",1020,2847344.0]
["2019-08-15T02:20:30.000000000","2019-08-15T09:20:30.000000000",1017,476000.0]
["2019-08-15T02:20:30.000000000","2019-08-15T09:20:30.000000000",1020,2847344.0]
["2019-08-15T02:20:30.000000000","2019-08-15T09:20:30.000000000",1133,952.0229]
["2019-08-15T02:20:45.000000000","2019-08-15T09:20:45.000000000",1022,0.0]
["2019-08-15T02:20:45.000000000","2019-08-15T09:20:45.000000000",1130,783570561.064]
["2019-08-15T02:21:00.000000000","2019-08-15T09:21:00.000000000",1021,275.2068]
["2019-08-15T02:21:00.000000000","2019-08-15T09:21:00.000000000",1016,476400.0]
["2019-08-15T02:21:15.000000000","2019-08-15T09:21:15.000000000",1019,22600.100000000002]
["2019-08-15T02:21:15.000000000","2019-08-15T09:21:15.000000000",1018,476000.0]
["2019-08-15T02:21:30.000000000","2019-08-15T09:21:30.000000000",1017,476000.0]
["2019-08-15T02:21:30.000000000","2019-08-15T09:21:30.000000000",1020,2847344.0]
["2019-08-15T02:21:30.000000000","2019-08-15T09:21:30.000000000",1133,952.0229]
["2019-08-15T02:21:45.000000000","2019-08-15T09:21:45.000000000",1022,0.01777735]
["2019-08-15T02:21:45.000000000","2019-08-15T09:21:45.000000000",1130,783557748.016]
["2019-08-15T02:22:00.000000000","2019-08-15T09:22:00.000000000",1021,275.1757]
["2019-08-15T02:22:00.000000000","2019-08-15T09:22:00.000000000",1016,476400.0]
["2019-08-15T02:22:15.000000000","2019-08-15T09:22:15.000000000",1019,22600.100000000002]
["2019-08-15T02:22:15.000000000","2019-08-15T09:22:15.000000000",1018,477716.5]
["2019-08-15T02:22:30.000000000","2019-08-15T09:22:30.000000000",1017,476000.0]
["2019-08-15T02:22:30.000000000","2019-08-15T09:22:30.000000000",1020,2847344.0]
["2019-08-15T02:22:30.000000000","2019-08-15T09:22:30.000000000",1133,953.7479]
["2019-08-15T02:22:45.000000000","2019-08-15T09:22:45.000000000",1022,0.03111036]
["2019-08-15T02:22:45.000000000","2019-08-15T09:22:45.000000000",1130,783374663.7968]
["2019-08-15T02:23:00.000000000","2019-08-15T09:23:00.000000000",1021,275.1069]
["2019-08-15T02:23:00.000000000","2019-08-15T09:23:00.000000000",1016,476400.0]
["2019-08-15T02:23:15.000000000","2019-08-15T09:23:15.000000000",1019,22600.100000000002]
["2019-08-15T02:23:15.000000000","2019-08-15T09:23:15.000000000",1018,477945.80000000005]
["2019-08-15T02:23:30.000000000","2019-08-15T09:23:30.000000000",1017,476000.0]
["2019-08-15T02:23:30.000000000","2019-08-15T09:23:30.000000000",1020,2847344.0]
["2019-08-15T02:23:30.000000000","2019-08-15T09:23:30.000000000",1133,953.8]
["2019-08-15T02:23:45.000000000","2019-08-15T09:23:45.000000000",1022,0.03111036]
["2019-08-15T02:23:45.000000000","2019-08-15T09:23:45.000000000",1130,783317716.9168]
["2019-08-15T02:24:00.000000000","2019-08-15T09:24:00.000000000",1021,275.0758]
["2019-08-15T02:24:00.000000000","2019-08-15T09:24:00.000000000",1016,476600.0]
["2019-08-15T02:24:15.000000000","2019-08-15T09:24:15.000000000",1019,22600.100000000002]
["2019-08-15T02:24:15.000000000","2019-08-15T09:24:15.000000000",1018,477866.69999999995]
["2019-08-15T02:24:30.000000000","2019-08-15T09:24:30.000000000",1017,476000.0]
["2019-08-15T02:24:30.000000000","2019-08-15T09:24:30.000000000",1020,2847344.0]
["2019-08-15T02:24:30.000000000","2019-08-15T09:24:30.000000000",1133,952.5458]
["2019-08-15T02:24:45.000000000","2019-08-15T09:24:45.000000000",1022,0.0]
["2019-08-15T02:24:45.000000000","2019-08-15T09:24:45.000000000",1130,783760194.1744]
["2019-08-15T02:25:00.000000000","2019-08-15T09:25:00.000000000",1021,275.1846]
["2019-08-15T02:25:00.000000000","2019-08-15T09:25:00.000000000",1016,476600.0]
["2019-08-15T02:25:15.000000000","2019-08-15T09:25:15.000000000",1019,22500.0]
["2019-08-15T02:25:15.000000000","2019-08-15T09:25:15.000000000",1018,477314.6]
["2019-08-15T02:25:30.000000000","2019-08-15T09:25:30.000000000",1017,476000.0]
["2019-08-15T02:25:30.000000000","2019-08-15T09:25:30.000000000",1020,2847344.0]
["2019-08-15T02:25:30.000000000","2019-08-15T09:25:30.000000000",1133,953.8271]
["2019-08-15T02:25:45.000000000","2019-08-15T09:25:45.000000000",1022,0.05110988]
["2019-08-15T02:25:45.000000000","2019-08-15T09:25:45.000000000",1130,783709511.4512]
["2019-08-15T02:26:00.000000000","2019-08-15T09:26:00.000000000",1021,275.2224]
["2019-08-15T02:26:00.000000000","2019-08-15T09:26:00.000000000",1016,476100.0]
["2019-08-15T02:26:15.000000000","2019-08-15T09:26:15.000000000",1019,22500.0]
["2019-08-15T02:26:15.000000000","2019-08-15T09:26:15.000000000",1018,477564.6]
["2019-08-15T02:26:30.000000000","2019-08-15T09:26:30.000000000",1017,476000.0]
["2019-08-15T02:26:30.000000000","2019-08-15T09:26:30.000000000",1020,2847344.0]
["2019-08-15T02:26:30.000000000","2019-08-15T09:26:30.000000000",1133,953.4854]
["2019-08-15T02:26:45.000000000","2019-08-15T09:26:45.000000000",1022,0.0355547]
["2019-08-15T02:26:45.000000000","2019-08-15T09:26:45.000000000",1130,783007925.8896]
["2019-08-15T02:27:00.000000000","2019-08-15T09:27:00.000000000",1021,275.0936]
["2019-08-15T02:27:00.000000000","2019-08-15T09:27:00.000000000",1016,476400.0]
["2019-08-15T02:27:15.000000000","2019-08-15T09:27:15.000000000",1019,22500.0]
["2019-08-15T02:27:15.000000000","2019-08-15T09:27:15.000000000",1018,477512.5]
["2019-08-15T02:27:30.000000000","2019-08-15T09:27:30.000000000",1017,476000.0]
["2019-08-15T02:27:30.000000000","2019-08-15T09:27:30.000000000",1020,2847344.0]
["2019-08-15T02:27:30.000000000","2019-08-15T09:27:30.000000000",1133,953.425]
["2019-08-15T02:27:45.000000000","2019-08-15T09:27:45.000000000",1022,0.03111036]
["2019-08-15T02:27:45.000000000","2019-08-15T09:27:45.000000000",1130,783178481.7952]
["2019-08-15T02:28:00.000000000","2019-08-15T09:28:00.000000000",1021,275.007]
["2019-08-15T02:28:00.000000000","2019-08-15T09:28:00.000000000",1016,476500.0]
["2019-08-15T02:28:15.000000000","2019-08-15T09:28:15.000000000",1019,22500.0]
["2019-08-15T02:28:15.000000000","2019-08-15T09:28:15.000000000",1018,477572.9]
["2019-08-15T02:28:30.000000000","2019-08-15T09:28:30.000000000",1017,474266.7]
["2019-08-15T02:28:30.000000000","2019-08-15T09:28:30.000000000",1020,2847344.0]
["2019-08-15T02:28:30.000000000","2019-08-15T09:28:30.000000000",1133,951.6834]
["2019-08-15T02:28:45.000000000","2019-08-15T09:28:45.000000000",1022,0.04888771]
["2019-08-15T02:28:45.000000000","2019-08-15T09:28:45.000000000",1130,783026718.36]
["2019-08-15T02:29:00.000000000","2019-08-15T09:29:00.000000000",1021,274.9604]
["2019-08-15T02:29:00.000000000","2019-08-15T09:29:00.000000000",1016,476500.0]
["2019-08-15T02:29:15.000000000","2019-08-15T09:29:15.000000000",1019,22400.15]
["2019-08-15T02:29:15.000000000","2019-08-15T09:29:15.000000000",1018,477631.3]
["2019-08-15T02:29:30.000000000","2019-08-15T09:29:30.000000000",1017,476000.0]
["2019-08-15T02:29:30.000000000","2019-08-15T09:29:30.000000000",1020,2847344.0]
["2019-08-15T02:29:30.000000000","2019-08-15T09:29:30.000000000",1133,953.5875]
["2019-08-15T02:29:45.000000000","2019-08-15T09:29:45.000000000",1022,0.03333253]
["2019-08-15T02:29:45.000000000","2019-08-15T09:29:45.000000000",1130,782995112.8416]
["2019-08-15T02:30:00.000000000","2019-08-15T09:30:00.000000000",1021,275.0802]
["2019-08-15T02:30:00.000000000","2019-08-15T09:30:00.000000000",1016,476500.0]
["2019-08-15T02:30:15.000000000","2019-08-15T09:30:15.000000000",1019,22400.15]
["2019-08-15T02:30:15.000000000","2019-08-15T09:30:15.000000000",1018,477572.9]
["2019-08-15T02:30:30.000000000","2019-08-15T09:30:30.000000000",1017,476000.0]
["2019-08-15T02:30:30.000000000","2019-08-15T09:30:30.000000000",1020,2847344.0]
["2019-08-15T02:30:30.000000000","2019-08-15T09:30:30.000000000",1133,953.6]
["2019-08-15T02:30:45.000000000","2019-08-15T09:30:45.000000000",1022,0.01777735]
["2019-08-15T02:30:45.000000000","2019-08-15T09:30:45.000000000",1130,783140612.12]
["2019-08-15T02:31:00.000000000","2019-08-15T09:31:00.000000000",1021,274.987]
["2019-08-15T02:31:00.000000000","2019-08-15T09:31:00.000000000",1016,476500.0]
["2019-08-15T02:31:15.000000000","2019-08-15T09:31:15.000000000",1019,22400.15]
["2019-08-15T02:31:15.000000000","2019-08-15T09:31:15.000000000",1018,477720.8]
["2019-08-15T02:31:30.000000000","2019-08-15T09:31:30.000000000",1017,476000.0]
["2019-08-15T02:31:30.000000000","2019-08-15T09:31:30.000000000",1020,2847344.0]
["2019-08-15T02:31:30.000000000","2019-08-15T09:31:30.000000000",1133,953.5833]
["2019-08-15T02:31:45.000000000","2019-08-15T09:31:45.000000000",1022,0.06666507]
["2019-08-15T02:31:45.000000000","2019-08-15T09:31:45.000000000",1130,783185030.6864]
["2019-08-15T02:32:00.000000000","2019-08-15T09:32:00.000000000",1021,275.0048]
["2019-08-15T02:32:00.000000000","2019-08-15T09:32:00.000000000",1016,476500.0]
["2019-08-15T02:32:15.000000000","2019-08-15T09:32:15.000000000",1019,22400.15]
["2019-08-15T02:32:15.000000000","2019-08-15T09:32:15.000000000",1018,477500.0]
["2019-08-15T02:32:30.000000000","2019-08-15T09:32:30.000000000",1017,476000.0]
["2019-08-15T02:32:30.000000000","2019-08-15T09:32:30.000000000",1020,2847344.0]
["2019-08-15T02:32:30.000000000","2019-08-15T09:32:30.000000000",1133,953.5229]
["2019-08-15T02:32:45.000000000","2019-08-15T09:32:45.000000000",1022,0.0355547]
["2019-08-15T02:32:45.000000000","2019-08-15T09:32:45.000000000",1130,782862711.3456]
["2019-08-15T02:33:00.000000000","2019-08-15T09:33:00.000000000",1021,275.0448]
["2019-08-15T02:33:00.000000000","2019-08-15T09:33:00.000000000",1016,476400.0]
["2019-08-15T02:33:15.000000000","2019-08-15T09:33:15.000000000",1019,22300.05]
["2019-08-15T02:33:15.000000000","2019-08-15T09:33:15.000000000",1018,477593.8]
["2019-08-15T02:33:30.000000000","2019-08-15T09:33:30.000000000",1017,476000.0]
["2019-08-15T02:33:30.000000000","2019-08-15T09:33:30.000000000",1020,2847344.0]
["2019-08-15T02:33:30.000000000","2019-08-15T09:33:30.000000000",1133,953.6167]
["2019-08-15T02:33:45.000000000","2019-08-15T09:33:45.000000000",1022,0.03111036]
["2019-08-15T02:33:45.000000000","2019-08-15T09:33:45.000000000",1130,783248241.7232]
["2019-08-15T02:34:00.000000000","2019-08-15T09:34:00.000000000",1021,275.158]
["2019-08-15T02:34:00.000000000","2019-08-15T09:34:00.000000000",1016,476500.0]
["2019-08-15T02:34:15.000000000","2019-08-15T09:34:15.000000000",1019,22300.05]
["2019-08-15T02:34:15.000000000","2019-08-15T09:34:15.000000000",1018,477562.5]
["2019-08-15T02:34:30.000000000","2019-08-15T09:34:30.000000000",1017,476000.0]
["2019-08-15T02:34:30.000000000","2019-08-15T09:34:30.000000000",1020,2847344.0]
["2019-08-15T02:34:30.000000000","2019-08-15T09:34:30.000000000",1133,953.6542]
["2019-08-15T02:34:45.000000000","2019-08-15T09:34:45.000000000",1022,0.03333253]
["2019-08-15T02:34:45.000000000","2019-08-15T09:34:45.000000000",1130,783665377.6192]
["2019-08-15T02:35:00.000000000","2019-08-15T09:35:00.000000000",1021,275.2198]
["2019-08-15T02:35:00.000000000","2019-08-15T09:35:00.000000000",1130,783645446.2112]
["2019-08-15T02:35:15.000000000","2019-08-15T09:35:15.000000000",1021,275.1913]
["2019-08-15T02:35:15.000000000","2019-08-15T09:35:15.000000000",1016,476400.0]
["2019-08-15T02:35:30.000000000","2019-08-15T09:35:30.000000000",1019,22300.05]
["2019-08-15T02:35:30.000000000","2019-08-15T09:35:30.000000000",1018,477616.69999999995]
["2019-08-15T02:35:45.000000000","2019-08-15T09:35:45.000000000",1017,476000.0]
["2019-08-15T02:35:45.000000000","2019-08-15T09:35:45.000000000",1020,2847344.0]
["2019-08-15T02:35:45.000000000","2019-08-15T09:35:45.000000000",1133,953.6938]
["2019-08-15T02:36:00.000000000","2019-08-15T09:36:00.000000000",1022,0.0999976]
["2019-08-15T02:36:00.000000000","2019-08-15T09:36:00.000000000",1130,783374379.0624]
["2019-08-15T02:36:15.000000000","2019-08-15T09:36:15.000000000",1021,275.1602]
["2019-08-15T02:36:15.000000000","2019-08-15T09:36:15.000000000",1016,476500.0]
["2019-08-15T02:36:30.000000000","2019-08-15T09:36:30.000000000",1019,22300.05]
["2019-08-15T02:36:30.000000000","2019-08-15T09:36:30.000000000",1018,477810.4]
["2019-08-15T02:36:45.000000000","2019-08-15T09:36:45.000000000",1017,476000.0]
["2019-08-15T02:36:45.000000000","2019-08-15T09:36:45.000000000",1020,2847344.0]
["2019-08-15T02:36:45.000000000","2019-08-15T09:36:45.000000000",1133,953.9125]
["2019-08-15T02:37:00.000000000","2019-08-15T09:37:00.000000000",1022,0.03111036]
["2019-08-15T02:37:00.000000000","2019-08-15T09:37:00.000000000",1130,783703247.2944]
["2019-08-15T02:37:15.000000000","2019-08-15T09:37:15.000000000",1021,275.2422]
["2019-08-15T02:37:15.000000000","2019-08-15T09:37:15.000000000",1016,476300.0]
["2019-08-15T02:37:30.000000000","2019-08-15T09:37:30.000000000",1019,22200.199999999997]
["2019-08-15T02:37:30.000000000","2019-08-15T09:37:30.000000000",1018,477799.10000000003]
["2019-08-15T02:37:45.000000000","2019-08-15T09:37:45.000000000",1017,476000.0]
["2019-08-15T02:37:45.000000000","2019-08-15T09:37:45.000000000",1020,2847344.0]
["2019-08-15T02:37:45.000000000","2019-08-15T09:37:45.000000000",1133,953.9042]
["2019-08-15T02:38:00.000000000","2019-08-15T09:38:00.000000000",1022,0.0644429]
["2019-08-15T02:38:00.000000000","2019-08-15T09:38:00.000000000",1130,783621243.7872]
["2019-08-15T02:38:15.000000000","2019-08-15T09:38:15.000000000",1021,275.2579]
["2019-08-15T02:38:15.000000000","2019-08-15T09:38:15.000000000",1016,476400.0]
["2019-08-15T02:38:30.000000000","2019-08-15T09:38:30.000000000",1019,22146.809999999998]
["2019-08-15T02:38:30.000000000","2019-08-15T09:38:30.000000000",1018,477829.2]
["2019-08-15T02:38:45.000000000","2019-08-15T09:38:45.000000000",1017,476000.0]
["2019-08-15T02:38:45.000000000","2019-08-15T09:38:45.000000000",1020,2847344.0]
["2019-08-15T02:38:45.000000000","2019-08-15T09:38:45.000000000",1133,953.8583]
["2019-08-15T02:39:00.000000000","2019-08-15T09:39:00.000000000",1022,0.05110988]
["2019-08-15T02:39:00.000000000","2019-08-15T09:39:00.000000000",1130,783551483.8592]
["2019-08-15T02:39:15.000000000","2019-08-15T09:39:15.000000000",1021,275.2134]
["2019-08-15T02:39:15.000000000","2019-08-15T09:39:15.000000000",1016,476700.0]
["2019-08-15T02:39:30.000000000","2019-08-15T09:39:30.000000000",1019,22100.100000000002]
["2019-08-15T02:39:30.000000000","2019-08-15T09:39:30.000000000",1018,477904.2]
["2019-08-15T02:39:45.000000000","2019-08-15T09:39:45.000000000",1017,476000.0]
["2019-08-15T02:39:45.000000000","2019-08-15T09:39:45.000000000",1020,2847344.0]
["2019-08-15T02:39:45.000000000","2019-08-15T09:39:45.000000000",1133,952.6313]
["2019-08-15T02:40:00.000000000","2019-08-15T09:40:00.000000000",1022,0.01555518]
["2019-08-15T02:40:00.000000000","2019-08-15T09:40:00.000000000",1130,783507350.0272]
["2019-08-15T02:40:15.000000000","2019-08-15T09:40:15.000000000",1021,275.1247]
["2019-08-15T02:40:15.000000000","2019-08-15T09:40:15.000000000",1016,476600.0]
["2019-08-15T02:40:30.000000000","2019-08-15T09:40:30.000000000",1019,22200.199999999997]
["2019-08-15T02:40:30.000000000","2019-08-15T09:40:30.000000000",1018,477935.4]
["2019-08-15T02:40:45.000000000","2019-08-15T09:40:45.000000000",1017,476000.0]
["2019-08-15T02:40:45.000000000","2019-08-15T09:40:45.000000000",1020,2847344.0]
["2019-08-15T02:40:45.000000000","2019-08-15T09:40:45.000000000",1133,953.8542]
["2019-08-15T02:41:00.000000000","2019-08-15T09:41:00.000000000",1022,0.01777735]
["2019-08-15T02:41:00.000000000","2019-08-15T09:41:00.000000000",1130,783842197.6816]
["2019-08-15T02:41:15.000000000","2019-08-15T09:41:15.000000000",1021,275.2223]
["2019-08-15T02:41:15.000000000","2019-08-15T09:41:15.000000000",1016,476700.0]
["2019-08-15T02:41:30.000000000","2019-08-15T09:41:30.000000000",1019,22200.199999999997]
["2019-08-15T02:41:30.000000000","2019-08-15T09:41:30.000000000",1018,476537.5]
["2019-08-15T02:41:45.000000000","2019-08-15T09:41:45.000000000",1017,476000.0]
["2019-08-15T02:41:45.000000000","2019-08-15T09:41:45.000000000",1020,2847344.0]
["2019-08-15T02:41:45.000000000","2019-08-15T09:41:45.000000000",1133,953.3917]
["2019-08-15T02:42:00.000000000","2019-08-15T09:42:00.000000000",1022,0.0355547]
["2019-08-15T02:42:00.000000000","2019-08-15T09:42:00.000000000",1130,783538670.8112]
["2019-08-15T02:42:15.000000000","2019-08-15T09:42:15.000000000",1021,275.0225]
["2019-08-15T02:42:15.000000000","2019-08-15T09:42:15.000000000",1016,476300.0]
["2019-08-15T02:42:30.000000000","2019-08-15T09:42:30.000000000",1019,22100.100000000002]
["2019-08-15T02:42:30.000000000","2019-08-15T09:42:30.000000000",1018,477754.2]
["2019-08-15T02:42:45.000000000","2019-08-15T09:42:45.000000000",1017,476000.0]
["2019-08-15T02:42:45.000000000","2019-08-15T09:42:45.000000000",1020,2847344.0]
["2019-08-15T02:42:45.000000000","2019-08-15T09:42:45.000000000",1133,953.8813]
["2019-08-15T02:43:00.000000000","2019-08-15T09:43:00.000000000",1022,0.03111036]
["2019-08-15T02:43:00.000000000","2019-08-15T09:43:00.000000000",1130,783526142.4976]
["2019-08-15T02:43:15.000000000","2019-08-15T09:43:15.000000000",1021,275.2246]
["2019-08-15T02:43:15.000000000","2019-08-15T09:43:15.000000000",1016,476500.0]
["2019-08-15T02:43:30.000000000","2019-08-15T09:43:30.000000000",1019,22046.71]
["2019-08-15T02:43:30.000000000","2019-08-15T09:43:30.000000000",1018,477918.8]
["2019-08-15T02:43:45.000000000","2019-08-15T09:43:45.000000000",1017,476000.0]
["2019-08-15T02:43:45.000000000","2019-08-15T09:43:45.000000000",1020,2847344.0]
["2019-08-15T02:43:45.000000000","2019-08-15T09:43:45.000000000",1133,953.8771]
["2019-08-15T02:44:00.000000000","2019-08-15T09:44:00.000000000",1022,0.03333253]
["2019-08-15T02:44:00.000000000","2019-08-15T09:44:00.000000000",1130,783462931.4608]
["2019-08-15T02:44:15.000000000","2019-08-15T09:44:15.000000000",1021,275.1247]
["2019-08-15T02:44:15.000000000","2019-08-15T09:44:15.000000000",1016,476400.0]
["2019-08-15T02:44:30.000000000","2019-08-15T09:44:30.000000000",1019,22046.71]
["2019-08-15T02:44:30.000000000","2019-08-15T09:44:30.000000000",1018,477768.7]
["2019-08-15T02:44:45.000000000","2019-08-15T09:44:45.000000000",1017,476000.0]
["2019-08-15T02:44:45.000000000","2019-08-15T09:44:45.000000000",1020,2847344.0]
["2019-08-15T02:44:45.000000000","2019-08-15T09:44:45.000000000",1133,953.8104]
["2019-08-15T02:45:00.000000000","2019-08-15T09:45:00.000000000",1022,0.01555518]
["2019-08-15T02:45:00.000000000","2019-08-15T09:45:00.000000000",1130,783557748.016]
["2019-08-15T02:45:15.000000000","2019-08-15T09:45:15.000000000",1021,275.2112]
["2019-08-15T02:45:15.000000000","2019-08-15T09:45:15.000000000",1016,476500.0]
["2019-08-15T02:45:30.000000000","2019-08-15T09:45:30.000000000",1019,22046.71]
["2019-08-15T02:45:30.000000000","2019-08-15T09:45:30.000000000",1018,477750.0]
["2019-08-15T02:45:45.000000000","2019-08-15T09:45:45.000000000",1017,476000.0]
["2019-08-15T02:45:45.000000000","2019-08-15T09:45:45.000000000",1020,2847344.0]
["2019-08-15T02:45:45.000000000","2019-08-15T09:45:45.000000000",1133,953.9219]
["2019-08-15T02:46:00.000000000","2019-08-15T09:46:00.000000000",1022,0.06888723]
["2019-08-15T02:46:00.000000000","2019-08-15T09:46:00.000000000",1130,783488272.8224]
["2019-08-15T02:46:15.000000000","2019-08-15T09:46:15.000000000",1021,275.2402]
["2019-08-15T02:46:15.000000000","2019-08-15T09:46:15.000000000",1016,476500.0]
["2019-08-15T02:46:30.000000000","2019-08-15T09:46:30.000000000",1019,22000.0]
["2019-08-15T02:46:30.000000000","2019-08-15T09:46:30.000000000",1018,477822.9]
["2019-08-15T02:46:45.000000000","2019-08-15T09:46:45.000000000",1017,476000.0]
["2019-08-15T02:46:45.000000000","2019-08-15T09:46:45.000000000",1020,2847344.0]
["2019-08-15T02:46:45.000000000","2019-08-15T09:46:45.000000000",1133,952.5208]
["2019-08-15T02:47:00.000000000","2019-08-15T09:47:00.000000000",1022,0.01777735]
["2019-08-15T02:47:00.000000000","2019-08-15T09:47:00.000000000",1130,783462931.4608]
["2019-08-15T02:47:15.000000000","2019-08-15T09:47:15.000000000",1021,275.1957]
["2019-08-15T02:47:15.000000000","2019-08-15T09:47:15.000000000",1016,476500.0]
["2019-08-15T02:47:30.000000000","2019-08-15T09:47:30.000000000",1019,22000.0]
["2019-08-15T02:47:30.000000000","2019-08-15T09:47:30.000000000",1018,477406.3]
["2019-08-15T02:47:45.000000000","2019-08-15T09:47:45.000000000",1017,476000.0]
["2019-08-15T02:47:45.000000000","2019-08-15T09:47:45.000000000",1020,2847344.0]
["2019-08-15T02:47:45.000000000","2019-08-15T09:47:45.000000000",1133,953.9292]
["2019-08-15T02:48:00.000000000","2019-08-15T09:48:00.000000000",1022,0.06888723]
["2019-08-15T02:48:00.000000000","2019-08-15T09:48:00.000000000",1130,783431325.9424]
["2019-08-15T02:48:15.000000000","2019-08-15T09:48:15.000000000",1021,275.209]
["2019-08-15T02:48:15.000000000","2019-08-15T09:48:15.000000000",1016,476400.0]
["2019-08-15T02:48:30.000000000","2019-08-15T09:48:30.000000000",1019,22000.0]
["2019-08-15T02:48:30.000000000","2019-08-15T09:48:30.000000000",1018,477827.1]
["2019-08-15T02:48:45.000000000","2019-08-15T09:48:45.000000000",1017,476000.0]
["2019-08-15T02:48:45.000000000","2019-08-15T09:48:45.000000000",1020,2847344.0]
["2019-08-15T02:48:45.000000000","2019-08-15T09:48:45.000000000",1133,952.5833]
["2019-08-15T02:49:00.000000000","2019-08-15T09:49:00.000000000",1022,0.03333253]
["2019-08-15T02:49:00.000000000","2019-08-15T09:49:00.000000000",1130,783443854.256]
["2019-08-15T02:49:15.000000000","2019-08-15T09:49:15.000000000",1021,275.2401]
["2019-08-15T02:49:15.000000000","2019-08-15T09:49:15.000000000",1016,476500.0]
["2019-08-15T02:49:30.000000000","2019-08-15T09:49:30.000000000",1019,22000.0]
["2019-08-15T02:49:30.000000000","2019-08-15T09:49:30.000000000",1018,476022.89999999997]
["2019-08-15T02:49:45.000000000","2019-08-15T09:49:45.000000000",1017,476000.0]
["2019-08-15T02:49:45.000000000","2019-08-15T09:49:45.000000000",1020,2847344.0]
["2019-08-15T02:49:45.000000000","2019-08-15T09:49:45.000000000",1133,953.4292]
["2019-08-15T02:50:00.000000000","2019-08-15T09:50:00.000000000",1022,0.0]
["2019-08-15T02:50:00.000000000","2019-08-15T09:50:00.000000000",1130,783558032.7504]
["2019-08-15T02:50:15.000000000","2019-08-15T09:50:15.000000000",1021,275.2113]
["2019-08-15T02:50:15.000000000","2019-08-15T09:50:15.000000000",1016,476500.0]
["2019-08-15T02:50:30.000000000","2019-08-15T09:50:30.000000000",1019,22000.0]
["2019-08-15T02:50:30.000000000","2019-08-15T09:50:30.000000000",1018,477452.1]
["2019-08-15T02:50:45.000000000","2019-08-15T09:50:45.000000000",1017,476000.0]
["2019-08-15T02:50:45.000000000","2019-08-15T09:50:45.000000000",1020,2847344.0]
["2019-08-15T02:50:45.000000000","2019-08-15T09:50:45.000000000",1133,953.8771]
["2019-08-15T02:51:00.000000000","2019-08-15T09:51:00.000000000",1022,0.03333253]
["2019-08-15T02:51:00.000000000","2019-08-15T09:51:00.000000000",1130,783279562.5072]
["2019-08-15T02:51:15.000000000","2019-08-15T09:51:15.000000000",1021,275.1624]
["2019-08-15T02:51:15.000000000","2019-08-15T09:51:15.000000000",1016,476600.0]
["2019-08-15T02:51:30.000000000","2019-08-15T09:51:30.000000000",1019,21900.15]
["2019-08-15T02:51:30.000000000","2019-08-15T09:51:30.000000000",1018,476022.89999999997]
["2019-08-15T02:51:45.000000000","2019-08-15T09:51:45.000000000",1017,476000.0]
["2019-08-15T02:51:45.000000000","2019-08-15T09:51:45.000000000",1020,2847344.0]
["2019-08-15T02:51:45.000000000","2019-08-15T09:51:45.000000000",1133,952.0771]
["2019-08-15T02:52:00.000000000","2019-08-15T09:52:00.000000000",1022,0.0]
["2019-08-15T02:52:00.000000000","2019-08-15T09:52:00.000000000",1130,783703247.2944]
["2019-08-15T02:52:15.000000000","2019-08-15T09:52:15.000000000",1021,275.2423]
["2019-08-15T02:52:15.000000000","2019-08-15T09:52:15.000000000",1016,476600.0]
["2019-08-15T02:52:30.000000000","2019-08-15T09:52:30.000000000",1019,21900.15]
["2019-08-15T02:52:30.000000000","2019-08-15T09:52:30.000000000",1018,476547.9]
["2019-08-15T02:52:45.000000000","2019-08-15T09:52:45.000000000",1017,476000.0]
["2019-08-15T02:52:45.000000000","2019-08-15T09:52:45.000000000",1020,2847344.0]
["2019-08-15T02:52:45.000000000","2019-08-15T09:52:45.000000000",1133,953.4521]
["2019-08-15T02:53:00.000000000","2019-08-15T09:53:00.000000000",1022,0.03333253]
["2019-08-15T02:53:00.000000000","2019-08-15T09:53:00.000000000",1130,783279562.5072]
["2019-08-15T02:53:15.000000000","2019-08-15T09:53:15.000000000",1021,275.2157]
["2019-08-15T02:53:15.000000000","2019-08-15T09:53:15.000000000",1016,476700.0]
["2019-08-15T02:53:30.000000000","2019-08-15T09:53:30.000000000",1019,21900.15]
["2019-08-15T02:53:30.000000000","2019-08-15T09:53:30.000000000",1018,476068.8]
["2019-08-15T02:53:45.000000000","2019-08-15T09:53:45.000000000",1017,476000.0]
["2019-08-15T02:53:45.000000000","2019-08-15T09:53:45.000000000",1020,2847344.0]
["2019-08-15T02:53:45.000000000","2019-08-15T09:53:45.000000000",1133,953.4458]
["2019-08-15T02:54:00.000000000","2019-08-15T09:54:00.000000000",1022,0.03333253]
["2019-08-15T02:54:00.000000000","2019-08-15T09:54:00.000000000",1130,783614694.896]
["2019-08-15T02:54:15.000000000","2019-08-15T09:54:15.000000000",1021,275.2068]
["2019-08-15T02:54:15.000000000","2019-08-15T09:54:15.000000000",1016,476700.0]
["2019-08-15T02:54:30.000000000","2019-08-15T09:54:30.000000000",1019,21800.05]
["2019-08-15T02:54:30.000000000","2019-08-15T09:54:30.000000000",1018,477891.7]
["2019-08-15T02:54:45.000000000","2019-08-15T09:54:45.000000000",1017,476000.0]
["2019-08-15T02:54:45.000000000","2019-08-15T09:54:45.000000000",1020,2847344.0]
["2019-08-15T02:54:45.000000000","2019-08-15T09:54:45.000000000",1133,953.875]
["2019-08-15T02:55:00.000000000","2019-08-15T09:55:00.000000000",1022,0.01555518]
["2019-08-15T02:55:00.000000000","2019-08-15T09:55:00.000000000",1130,783722039.7648]
["2019-08-15T02:55:15.000000000","2019-08-15T09:55:15.000000000",1021,275.3244]
["2019-08-15T02:55:15.000000000","2019-08-15T09:55:15.000000000",1016,476500.0]
["2019-08-15T02:55:30.000000000","2019-08-15T09:55:30.000000000",1019,21846.76]
["2019-08-15T02:55:30.000000000","2019-08-15T09:55:30.000000000",1018,476620.8]
["2019-08-15T02:55:45.000000000","2019-08-15T09:55:45.000000000",1017,476000.0]
["2019-08-15T02:55:45.000000000","2019-08-15T09:55:45.000000000",1020,2847344.0]
["2019-08-15T02:55:45.000000000","2019-08-15T09:55:45.000000000",1133,953.425]
["2019-08-15T02:56:00.000000000","2019-08-15T09:56:00.000000000",1022,0.06888723]
["2019-08-15T02:56:00.000000000","2019-08-15T09:56:00.000000000",1130,783696983.1376]
["2019-08-15T02:56:15.000000000","2019-08-15T09:56:15.000000000",1021,275.0962]
["2019-08-15T02:56:15.000000000","2019-08-15T09:56:15.000000000",1130,783293514.4928]
["2019-08-15T02:56:30.000000000","2019-08-15T09:56:30.000000000",1021,275.0425]
["2019-08-15T02:56:30.000000000","2019-08-15T09:56:30.000000000",1016,476600.0]
["2019-08-15T02:56:45.000000000","2019-08-15T09:56:45.000000000",1019,21800.05]
["2019-08-15T02:56:45.000000000","2019-08-15T09:56:45.000000000",1018,477818.8]
["2019-08-15T02:57:00.000000000","2019-08-15T09:57:00.000000000",1017,476000.0]
["2019-08-15T02:57:00.000000000","2019-08-15T09:57:00.000000000",1020,2847344.0]
["2019-08-15T02:57:00.000000000","2019-08-15T09:57:00.000000000",1133,953.8667]
["2019-08-15T02:57:15.000000000","2019-08-15T09:57:15.000000000",1022,0.03333253]
["2019-08-15T02:57:15.000000000","2019-08-15T09:57:15.000000000",1130,783374663.7968]
["2019-08-15T02:57:30.000000000","2019-08-15T09:57:30.000000000",1021,275.0714]
["2019-08-15T02:57:30.000000000","2019-08-15T09:57:30.000000000",1016,476900.0]
["2019-08-15T02:57:45.000000000","2019-08-15T09:57:45.000000000",1019,21800.05]
["2019-08-15T02:57:45.000000000","2019-08-15T09:57:45.000000000",1018,476031.3]
["2019-08-15T02:58:00.000000000","2019-08-15T09:58:00.000000000",1017,476000.0]
["2019-08-15T02:58:00.000000000","2019-08-15T09:58:00.000000000",1020,2847344.0]
["2019-08-15T02:58:00.000000000","2019-08-15T09:58:00.000000000",1133,953.3833]
["2019-08-15T02:58:15.000000000","2019-08-15T09:58:15.000000000",1022,0.05333205]
["2019-08-15T02:58:15.000000000","2019-08-15T09:58:15.000000000",1130,783760194.1744]
["2019-08-15T02:58:30.000000000","2019-08-15T09:58:30.000000000",1021,275.2911]
["2019-08-15T02:58:30.000000000","2019-08-15T09:58:30.000000000",1016,476500.0]
["2019-08-15T02:58:45.000000000","2019-08-15T09:58:45.000000000",1019,21700.199999999997]
["2019-08-15T02:58:45.000000000","2019-08-15T09:58:45.000000000",1018,477810.4]
["2019-08-15T02:59:00.000000000","2019-08-15T09:59:00.000000000",1017,475733.3]
["2019-08-15T02:59:00.000000000","2019-08-15T09:59:00.000000000",1020,2847344.0]
["2019-08-15T02:59:00.000000000","2019-08-15T09:59:00.000000000",1133,953.5083]
["2019-08-15T02:59:15.000000000","2019-08-15T09:59:15.000000000",1022,0.01555518]
["2019-08-15T02:59:15.000000000","2019-08-15T09:59:15.000000000",1130,783482008.6656]
["2019-08-15T02:59:30.000000000","2019-08-15T09:59:30.000000000",1021,275.2246]
["2019-08-15T02:59:30.000000000","2019-08-15T09:59:30.000000000",1016,476500.0]
["2019-08-15T02:59:45.000000000","2019-08-15T09:59:45.000000000",1019,21700.199999999997]
["2019-08-15T02:59:45.000000000","2019-08-15T09:59:45.000000000",1018,477533.3]
["2019-08-15T03:00:00.000000000","2019-08-15T10:00:00.000000000",1017,476000.0]
["2019-08-15T03:00:00.000000000","2019-08-15T10:00:00.000000000",1020,2847344.0]
["2019-08-15T03:00:00.000000000","2019-08-15T10:00:00.000000000",1133,953.5125]
["2019-08-15T03:00:15.000000000","2019-08-15T10:00:15.000000000",1022,0.01777735]
["2019-08-15T03:00:15.000000000","2019-08-15T10:00:15.000000000",1130,783305188.6032]
["2019-08-15T03:00:30.000000000","2019-08-15T10:00:30.000000000",1021,275.0486]
["2019-08-15T03:00:30.000000000","2019-08-15T10:00:30.000000000",1130,783157980.9184]
["2019-08-15T03:00:45.000000000","2019-08-15T10:00:45.000000000",1021,275.0204]
["2019-08-15T03:00:45.000000000","2019-08-15T10:00:45.000000000",1016,476100.0]
["2019-08-15T03:01:00.000000000","2019-08-15T10:01:00.000000000",1019,21700.199999999997]
["2019-08-15T03:01:00.000000000","2019-08-15T10:01:00.000000000",1018,477435.4]
["2019-08-15T03:01:15.000000000","2019-08-15T10:01:15.000000000",1017,474000.0]
["2019-08-15T03:01:15.000000000","2019-08-15T10:01:15.000000000",1020,2847344.0]
["2019-08-15T03:01:15.000000000","2019-08-15T10:01:15.000000000",1133,951.5375]
["2019-08-15T03:01:30.000000000","2019-08-15T10:01:30.000000000",1022,0.0]
["2019-08-15T03:01:30.000000000","2019-08-15T10:01:30.000000000",1130,782900296.2864]
["2019-08-15T03:01:45.000000000","2019-08-15T10:01:45.000000000",1021,275.0292]
["2019-08-15T03:01:45.000000000","2019-08-15T10:01:45.000000000",1016,476200.0]
["2019-08-15T03:02:00.000000000","2019-08-15T10:02:00.000000000",1019,21700.199999999997]
["2019-08-15T03:02:00.000000000","2019-08-15T10:02:00.000000000",1018,477562.5]
["2019-08-15T03:02:15.000000000","2019-08-15T10:02:15.000000000",1017,474000.0]
["2019-08-15T03:02:15.000000000","2019-08-15T10:02:15.000000000",1020,2847344.0]
["2019-08-15T03:02:15.000000000","2019-08-15T10:02:15.000000000",1133,951.5625]
["2019-08-15T03:02:30.000000000","2019-08-15T10:02:30.000000000",1022,0.05110988]
["2019-08-15T03:02:30.000000000","2019-08-15T10:02:30.000000000",1130,782932186.5392]
["2019-08-15T03:02:45.000000000","2019-08-15T10:02:45.000000000",1021,275.1047]
["2019-08-15T03:02:45.000000000","2019-08-15T10:02:45.000000000",1016,476600.0]
["2019-08-15T03:03:00.000000000","2019-08-15T10:03:00.000000000",1019,21700.199999999997]
["2019-08-15T03:03:00.000000000","2019-08-15T10:03:00.000000000",1018,477868.7]
["2019-08-15T03:03:15.000000000","2019-08-15T10:03:15.000000000",1017,476000.0]
["2019-08-15T03:03:15.000000000","2019-08-15T10:03:15.000000000",1020,2847344.0]
["2019-08-15T03:03:15.000000000","2019-08-15T10:03:15.000000000",1133,952.4917]
["2019-08-15T03:03:30.000000000","2019-08-15T10:03:30.000000000",1022,0.0]
["2019-08-15T03:03:30.000000000","2019-08-15T10:03:30.000000000",1130,783570561.064]
["2019-08-15T03:03:45.000000000","2019-08-15T10:03:45.000000000",1021,275.2246]
["2019-08-15T03:03:45.000000000","2019-08-15T10:03:45.000000000",1016,476300.0]
["2019-08-15T03:04:00.000000000","2019-08-15T10:04:00.000000000",1019,21600.100000000002]
["2019-08-15T03:04:00.000000000","2019-08-15T10:04:00.000000000",1018,476464.60000000003]
["2019-08-15T03:04:15.000000000","2019-08-15T10:04:15.000000000",1017,476000.0]
["2019-08-15T03:04:15.000000000","2019-08-15T10:04:15.000000000",1020,2847344.0]
["2019-08-15T03:04:15.000000000","2019-08-15T10:04:15.000000000",1133,953.2687]
["2019-08-15T03:04:30.000000000","2019-08-15T10:04:30.000000000",1022,0.01555518]
["2019-08-15T03:04:30.000000000","2019-08-15T10:04:30.000000000",1130,783323981.0736]
["2019-08-15T03:04:45.000000000","2019-08-15T10:04:45.000000000",1021,275.0914]
["2019-08-15T03:04:45.000000000","2019-08-15T10:04:45.000000000",1016,476500.0]
["2019-08-15T03:05:00.000000000","2019-08-15T10:05:00.000000000",1019,21600.100000000002]
["2019-08-15T03:05:00.000000000","2019-08-15T10:05:00.000000000",1018,477910.39999999997]
["2019-08-15T03:05:15.000000000","2019-08-15T10:05:15.000000000",1017,476000.0]
["2019-08-15T03:05:15.000000000","2019-08-15T10:05:15.000000000",1020,2847344.0]
["2019-08-15T03:05:15.000000000","2019-08-15T10:05:15.000000000",1133,953.7854]
["2019-08-15T03:05:30.000000000","2019-08-15T10:05:30.000000000",1022,0.0]
["2019-08-15T03:05:30.000000000","2019-08-15T10:05:30.000000000",1130,783330529.9648]
["2019-08-15T03:05:45.000000000","2019-08-15T10:05:45.000000000",1021,275.1247]
["2019-08-15T03:05:45.000000000","2019-08-15T10:05:45.000000000",1016,476600.0]
["2019-08-15T03:06:00.000000000","2019-08-15T10:06:00.000000000",1019,21600.100000000002]
["2019-08-15T03:06:00.000000000","2019-08-15T10:06:00.000000000",1018,477706.2]
["2019-08-15T03:06:15.000000000","2019-08-15T10:06:15.000000000",1017,476000.0]
["2019-08-15T03:06:15.000000000","2019-08-15T10:06:15.000000000",1020,2847344.0]
["2019-08-15T03:06:15.000000000","2019-08-15T10:06:15.000000000",1133,953.6563]
["2019-08-15T03:06:30.000000000","2019-08-15T10:06:30.000000000",1022,0.0]
["2019-08-15T03:06:30.000000000","2019-08-15T10:06:30.000000000",1130,782957243.1664]
["2019-08-15T03:06:45.000000000","2019-08-15T10:06:45.000000000",1021,275.0247]
["2019-08-15T03:06:45.000000000","2019-08-15T10:06:45.000000000",1016,476300.0]
["2019-08-15T03:07:00.000000000","2019-08-15T10:07:00.000000000",1019,21600.100000000002]
["2019-08-15T03:07:00.000000000","2019-08-15T10:07:00.000000000",1018,477716.7]
["2019-08-15T03:07:15.000000000","2019-08-15T10:07:15.000000000",1017,476000.0]
["2019-08-15T03:07:15.000000000","2019-08-15T10:07:15.000000000",1020,2847344.0]
["2019-08-15T03:07:15.000000000","2019-08-15T10:07:15.000000000",1133,953.7042]
["2019-08-15T03:07:30.000000000","2019-08-15T10:07:30.000000000",1022,0.03111036]
["2019-08-15T03:07:30.000000000","2019-08-15T10:07:30.000000000",1130,783229164.5184]
["2019-08-15T03:07:45.000000000","2019-08-15T10:07:45.000000000",1021,275.0758]
["2019-08-15T03:07:45.000000000","2019-08-15T10:07:45.000000000",1016,476400.0]
["2019-08-15T03:08:00.000000000","2019-08-15T10:08:00.000000000",1019,21600.100000000002]
["2019-08-15T03:08:00.000000000","2019-08-15T10:08:00.000000000",1018,477870.8]
["2019-08-15T03:08:15.000000000","2019-08-15T10:08:15.000000000",1017,476000.0]
["2019-08-15T03:08:15.000000000","2019-08-15T10:08:15.000000000",1020,2847344.0]
["2019-08-15T03:08:15.000000000","2019-08-15T10:08:15.000000000",1133,953.9375]
["2019-08-15T03:08:30.000000000","2019-08-15T10:08:30.000000000",1022,0.06666507]
["2019-08-15T03:08:30.000000000","2019-08-15T10:08:30.000000000",1130,783570561.064]
["2019-08-15T03:08:45.000000000","2019-08-15T10:08:45.000000000",1021,275.2423]
["2019-08-15T03:08:45.000000000","2019-08-15T10:08:45.000000000",1016,476400.0]
["2019-08-15T03:09:00.000000000","2019-08-15T10:09:00.000000000",1019,21553.38]
["2019-08-15T03:09:00.000000000","2019-08-15T10:09:00.000000000",1018,476545.8]
["2019-08-15T03:09:15.000000000","2019-08-15T10:09:15.000000000",1017,476000.0]
["2019-08-15T03:09:15.000000000","2019-08-15T10:09:15.000000000",1020,2847344.0]
["2019-08-15T03:09:15.000000000","2019-08-15T10:09:15.000000000",1133,953.4604]
["2019-08-15T03:09:30.000000000","2019-08-15T10:09:30.000000000",1022,0.03111036]
["2019-08-15T03:09:30.000000000","2019-08-15T10:09:30.000000000",1130,783475744.5088]
["2019-08-15T03:09:45.000000000","2019-08-15T10:09:45.000000000",1021,275.1913]
["2019-08-15T03:09:45.000000000","2019-08-15T10:09:45.000000000",1016,476400.0]
["2019-08-15T03:10:00.000000000","2019-08-15T10:10:00.000000000",1019,21553.38]
["2019-08-15T03:10:00.000000000","2019-08-15T10:10:00.000000000",1018,477945.80000000005]
["2019-08-15T03:10:15.000000000","2019-08-15T10:10:15.000000000",1017,476000.0]
["2019-08-15T03:10:15.000000000","2019-08-15T10:10:15.000000000",1020,2847344.0]
["2019-08-15T03:10:15.000000000","2019-08-15T10:10:15.000000000",1133,953.8]
["2019-08-15T03:10:30.000000000","2019-08-15T10:10:30.000000000",1022,0.01777735]
["2019-08-15T03:10:30.000000000","2019-08-15T10:10:30.000000000",1130,783191294.8432]
["2019-08-15T03:10:45.000000000","2019-08-15T10:10:45.000000000",1021,275.0736]
["2019-08-15T03:10:45.000000000","2019-08-15T10:10:45.000000000",1016,476400.0]
["2019-08-15T03:11:00.000000000","2019-08-15T10:11:00.000000000",1019,21500.0]
["2019-08-15T03:11:00.000000000","2019-08-15T10:11:00.000000000",1018,477781.3]
["2019-08-15T03:11:15.000000000","2019-08-15T10:11:15.000000000",1017,475733.3]
["2019-08-15T03:11:15.000000000","2019-08-15T10:11:15.000000000",1020,2847344.0]
["2019-08-15T03:11:15.000000000","2019-08-15T10:11:15.000000000",1133,953.5604]
["2019-08-15T03:11:30.000000000","2019-08-15T10:11:30.000000000",1022,0.06888723]
["2019-08-15T03:11:30.000000000","2019-08-15T10:11:30.000000000",1130,783134063.2288]
["2019-08-15T03:11:45.000000000","2019-08-15T10:11:45.000000000",1021,275.078]
["2019-08-15T03:11:45.000000000","2019-08-15T10:11:45.000000000",1016,476300.0]
["2019-08-15T03:12:00.000000000","2019-08-15T10:12:00.000000000",1019,21500.0]
["2019-08-15T03:12:00.000000000","2019-08-15T10:12:00.000000000",1018,477550.0]
["2019-08-15T03:12:15.000000000","2019-08-15T10:12:15.000000000",1017,475733.3]
["2019-08-15T03:12:15.000000000","2019-08-15T10:12:15.000000000",1020,2847344.0]
["2019-08-15T03:12:15.000000000","2019-08-15T10:12:15.000000000",1133,953.3479]
["2019-08-15T03:12:30.000000000","2019-08-15T10:12:30.000000000",1022,0.03111036]
["2019-08-15T03:12:30.000000000","2019-08-15T10:12:30.000000000",1130,783229164.5184]
["2019-08-15T03:12:45.000000000","2019-08-15T10:12:45.000000000",1021,274.9515]
["2019-08-15T03:12:45.000000000","2019-08-15T10:12:45.000000000",1016,476100.0]
["2019-08-15T03:13:00.000000000","2019-08-15T10:13:00.000000000",1019,21400.15]
["2019-08-15T03:13:00.000000000","2019-08-15T10:13:00.000000000",1018,477704.2]
["2019-08-15T03:13:15.000000000","2019-08-15T10:13:15.000000000",1017,474266.7]
["2019-08-15T03:13:15.000000000","2019-08-15T10:13:15.000000000",1020,2847344.0]
["2019-08-15T03:13:15.000000000","2019-08-15T10:13:15.000000000",1133,952.0334]
["2019-08-15T03:13:30.000000000","2019-08-15T10:13:30.000000000",1022,0.05110988]
["2019-08-15T03:13:30.000000000","2019-08-15T10:13:30.000000000",1130,783033267.2512]
["2019-08-15T03:13:45.000000000","2019-08-15T10:13:45.000000000",1021,275.047]
["2019-08-15T03:13:45.000000000","2019-08-15T10:13:45.000000000",1016,476300.0]
["2019-08-15T03:14:00.000000000","2019-08-15T10:14:00.000000000",1019,21400.15]
["2019-08-15T03:14:00.000000000","2019-08-15T10:14:00.000000000",1018,477437.5]
["2019-08-15T03:14:15.000000000","2019-08-15T10:14:15.000000000",1017,476000.0]
["2019-08-15T03:14:15.000000000","2019-08-15T10:14:15.000000000",1020,2847344.0]
["2019-08-15T03:14:15.000000000","2019-08-15T10:14:15.000000000",1133,953.4729]
["2019-08-15T03:14:30.000000000","2019-08-15T10:14:30.000000000",1022,0.01555518]
["2019-08-15T03:14:30.000000000","2019-08-15T10:14:30.000000000",1130,783096193.5536]
["2019-08-15T03:14:45.000000000","2019-08-15T10:14:45.000000000",1021,275.0047]
["2019-08-15T03:14:45.000000000","2019-08-15T10:14:45.000000000",1016,476300.0]
["2019-08-15T03:15:00.000000000","2019-08-15T10:15:00.000000000",1019,21400.15]
["2019-08-15T03:15:00.000000000","2019-08-15T10:15:00.000000000",1018,477564.6]
["2019-08-15T03:15:15.000000000","2019-08-15T10:15:15.000000000",1017,475733.3]
["2019-08-15T03:15:15.000000000","2019-08-15T10:15:15.000000000",1020,2847344.0]
["2019-08-15T03:15:15.000000000","2019-08-15T10:15:15.000000000",1133,953.4021]
["2019-08-15T03:15:30.000000000","2019-08-15T10:15:30.000000000",1022,0.02857074]
["2019-08-15T03:15:30.000000000","2019-08-15T10:15:30.000000000",1130,783036114.5952]
["2019-08-15T03:15:45.000000000","2019-08-15T10:15:45.000000000",1021,275.0735]
["2019-08-15T03:15:45.000000000","2019-08-15T10:15:45.000000000",1016,476300.0]
["2019-08-15T03:16:00.000000000","2019-08-15T10:16:00.000000000",1019,21400.15]
["2019-08-15T03:16:00.000000000","2019-08-15T10:16:00.000000000",1018,477677.1]
["2019-08-15T03:16:15.000000000","2019-08-15T10:16:15.000000000",1017,476000.0]
["2019-08-15T03:16:15.000000000","2019-08-15T10:16:15.000000000",1020,2847344.0]
["2019-08-15T03:16:15.000000000","2019-08-15T10:16:15.000000000",1133,953.7313]
["2019-08-15T03:16:30.000000000","2019-08-15T10:16:30.000000000",1022,0.0]
["2019-08-15T03:16:30.000000000","2019-08-15T10:16:30.000000000",1130,782995112.8416]
["2019-08-15T03:16:45.000000000","2019-08-15T10:16:45.000000000",1021,275.0802]
["2019-08-15T03:16:45.000000000","2019-08-15T10:16:45.000000000",1016,475700.0]
["2019-08-15T03:17:00.000000000","2019-08-15T10:17:00.000000000",1019,21400.15]
["2019-08-15T03:17:00.000000000","2019-08-15T10:17:00.000000000",1018,477422.9]
["2019-08-15T03:17:15.000000000","2019-08-15T10:17:15.000000000",1017,474000.0]
["2019-08-15T03:17:15.000000000","2019-08-15T10:17:15.000000000",1020,2847344.0]
["2019-08-15T03:17:15.000000000","2019-08-15T10:17:15.000000000",1133,951.4396]
["2019-08-15T03:17:30.000000000","2019-08-15T10:17:30.000000000",1022,0.01777735]
["2019-08-15T03:17:30.000000000","2019-08-15T10:17:30.000000000",1130,783089929.3968]
["2019-08-15T03:17:45.000000000","2019-08-15T10:17:45.000000000",1021,275.0602]
["2019-08-15T03:17:45.000000000","2019-08-15T10:17:45.000000000",1016,476300.0]
["2019-08-15T03:18:00.000000000","2019-08-15T10:18:00.000000000",1019,21400.15]
["2019-08-15T03:18:00.000000000","2019-08-15T10:18:00.000000000",1018,477702.1]
["2019-08-15T03:18:15.000000000","2019-08-15T10:18:15.000000000",1017,474266.7]
["2019-08-15T03:18:15.000000000","2019-08-15T10:18:15.000000000",1020,2847344.0]
["2019-08-15T03:18:15.000000000","2019-08-15T10:18:15.000000000",1133,951.9167]
["2019-08-15T03:18:30.000000000","2019-08-15T10:18:30.000000000",1022,0.03333253]
["2019-08-15T03:18:30.000000000","2019-08-15T10:18:30.000000000",1130,782521314.8]
["2019-08-15T03:18:45.000000000","2019-08-15T10:18:45.000000000",1021,274.9492]
["2019-08-15T03:18:45.000000000","2019-08-15T10:18:45.000000000",1016,476300.0]
["2019-08-15T03:19:00.000000000","2019-08-15T10:19:00.000000000",1019,21400.15]
["2019-08-15T03:19:00.000000000","2019-08-15T10:19:00.000000000",1018,477766.7]
["2019-08-15T03:19:15.000000000","2019-08-15T10:19:15.000000000",1017,475733.3]
["2019-08-15T03:19:15.000000000","2019-08-15T10:19:15.000000000",1020,2847344.0]
["2019-08-15T03:19:15.000000000","2019-08-15T10:19:15.000000000",1133,953.3687]
["2019-08-15T03:19:30.000000000","2019-08-15T10:19:30.000000000",1022,0.08444241]
["2019-08-15T03:19:30.000000000","2019-08-15T10:19:30.000000000",1130,783443854.256]
["2019-08-15T03:19:45.000000000","2019-08-15T10:19:45.000000000",1021,275.1513]
["2019-08-15T03:19:45.000000000","2019-08-15T10:19:45.000000000",1016,476200.0]
["2019-08-15T03:20:00.000000000","2019-08-15T10:20:00.000000000",1019,21400.15]
["2019-08-15T03:20:00.000000000","2019-08-15T10:20:00.000000000",1018,477456.2]
["2019-08-15T03:20:15.000000000","2019-08-15T10:20:15.000000000",1017,475733.3]
["2019-08-15T03:20:15.000000000","2019-08-15T10:20:15.000000000",1020,2847344.0]
["2019-08-15T03:20:15.000000000","2019-08-15T10:20:15.000000000",1133,953.0708]
["2019-08-15T03:20:30.000000000","2019-08-15T10:20:30.000000000",1022,0.01555518]
["2019-08-15T03:20:30.000000000","2019-08-15T10:20:30.000000000",1130,783405984.5808]
["2019-08-15T03:20:45.000000000","2019-08-15T10:20:45.000000000",1021,275.058]
["2019-08-15T03:20:45.000000000","2019-08-15T10:20:45.000000000",1016,476100.0]
["2019-08-15T03:21:00.000000000","2019-08-15T10:21:00.000000000",1019,21400.15]
["2019-08-15T03:21:00.000000000","2019-08-15T10:21:00.000000000",1018,477691.7]
["2019-08-15T03:21:15.000000000","2019-08-15T10:21:15.000000000",1017,474266.7]
["2019-08-15T03:21:15.000000000","2019-08-15T10:21:15.000000000",1020,2847344.0]
["2019-08-15T03:21:15.000000000","2019-08-15T10:21:15.000000000",1133,951.6959]
["2019-08-15T03:21:30.000000000","2019-08-15T10:21:30.000000000",1022,0.08222024]
["2019-08-15T03:21:30.000000000","2019-08-15T10:21:30.000000000",1130,782831105.8272]
["2019-08-15T03:21:45.000000000","2019-08-15T10:21:45.000000000",1021,275.0724]
["2019-08-15T03:21:45.000000000","2019-08-15T10:21:45.000000000",1130,783225747.7056]
["2019-08-15T03:22:00.000000000","2019-08-15T10:22:00.000000000",1021,275.2046]
["2019-08-15T03:22:00.000000000","2019-08-15T10:22:00.000000000",1016,476500.0]
["2019-08-15T03:22:15.000000000","2019-08-15T10:22:15.000000000",1019,21400.15]
["2019-08-15T03:22:15.000000000","2019-08-15T10:22:15.000000000",1018,477639.6]
["2019-08-15T03:22:30.000000000","2019-08-15T10:22:30.000000000",1017,475733.3]
["2019-08-15T03:22:30.000000000","2019-08-15T10:22:30.000000000",1020,2847344.0]
["2019-08-15T03:22:30.000000000","2019-08-15T10:22:30.000000000",1133,953.425]
["2019-08-15T03:22:45.000000000","2019-08-15T10:22:45.000000000",1022,0.0]
["2019-08-15T03:22:45.000000000","2019-08-15T10:22:45.000000000",1130,783469195.6176]
["2019-08-15T03:23:00.000000000","2019-08-15T10:23:00.000000000",1021,275.2113]
["2019-08-15T03:23:00.000000000","2019-08-15T10:23:00.000000000",1016,476600.0]
["2019-08-15T03:23:15.000000000","2019-08-15T10:23:15.000000000",1019,21400.15]
["2019-08-15T03:23:15.000000000","2019-08-15T10:23:15.000000000",1018,477816.7]
["2019-08-15T03:23:30.000000000","2019-08-15T10:23:30.000000000",1017,476000.0]
["2019-08-15T03:23:30.000000000","2019-08-15T10:23:30.000000000",1020,2847344.0]
["2019-08-15T03:23:30.000000000","2019-08-15T10:23:30.000000000",1133,953.875]
["2019-08-15T03:23:45.000000000","2019-08-15T10:23:45.000000000",1022,0.0]
["2019-08-15T03:23:45.000000000","2019-08-15T10:23:45.000000000",1130,783703247.2944]
["2019-08-15T03:24:00.000000000","2019-08-15T10:24:00.000000000",1021,275.2068]
["2019-08-15T03:24:00.000000000","2019-08-15T10:24:00.000000000",1016,476700.0]
["2019-08-15T03:24:15.000000000","2019-08-15T10:24:15.000000000",1019,21346.76]
["2019-08-15T03:24:15.000000000","2019-08-15T10:24:15.000000000",1018,477943.8]
["2019-08-15T03:24:30.000000000","2019-08-15T10:24:30.000000000",1017,476000.0]
["2019-08-15T03:24:30.000000000","2019-08-15T10:24:30.000000000",1020,2847344.0]
["2019-08-15T03:24:30.000000000","2019-08-15T10:24:30.000000000",1133,953.9229]
["2019-08-15T03:24:45.000000000","2019-08-15T10:24:45.000000000",1022,0.0355547]
["2019-08-15T03:24:45.000000000","2019-08-15T10:24:45.000000000",1130,783241692.832]
["2019-08-15T03:25:00.000000000","2019-08-15T10:25:00.000000000",1021,275.1246]
["2019-08-15T03:25:00.000000000","2019-08-15T10:25:00.000000000",1016,476500.0]
["2019-08-15T03:25:15.000000000","2019-08-15T10:25:15.000000000",1019,21300.05]
["2019-08-15T03:25:15.000000000","2019-08-15T10:25:15.000000000",1018,477831.2]
["2019-08-15T03:25:30.000000000","2019-08-15T10:25:30.000000000",1017,476000.0]
["2019-08-15T03:25:30.000000000","2019-08-15T10:25:30.000000000",1020,2847344.0]
["2019-08-15T03:25:30.000000000","2019-08-15T10:25:30.000000000",1133,953.8271]
["2019-08-15T03:25:45.000000000","2019-08-15T10:25:45.000000000",1022,0.01777735]
["2019-08-15T03:25:45.000000000","2019-08-15T10:25:45.000000000",1130,783627507.944]
["2019-08-15T03:26:00.000000000","2019-08-15T10:26:00.000000000",1021,275.2379]
["2019-08-15T03:26:00.000000000","2019-08-15T10:26:00.000000000",1016,476600.0]
["2019-08-15T03:26:15.000000000","2019-08-15T10:26:15.000000000",1019,21300.05]
["2019-08-15T03:26:15.000000000","2019-08-15T10:26:15.000000000",1018,477772.89999999997]
["2019-08-15T03:26:30.000000000","2019-08-15T10:26:30.000000000",1017,476000.0]
["2019-08-15T03:26:30.000000000","2019-08-15T10:26:30.000000000",1020,2847344.0]
["2019-08-15T03:26:30.000000000","2019-08-15T10:26:30.000000000",1133,953.9188]
["2019-08-15T03:26:45.000000000","2019-08-15T10:26:45.000000000",1022,0.01777735]
["2019-08-15T03:26:45.000000000","2019-08-15T10:26:45.000000000",1130,783387192.1104]
["2019-08-15T03:27:00.000000000","2019-08-15T10:27:00.000000000",1021,275.1913]
["2019-08-15T03:27:00.000000000","2019-08-15T10:27:00.000000000",1016,476400.0]
["2019-08-15T03:27:15.000000000","2019-08-15T10:27:15.000000000",1019,21300.05]
["2019-08-15T03:27:15.000000000","2019-08-15T10:27:15.000000000",1018,477822.9]
["2019-08-15T03:27:30.000000000","2019-08-15T10:27:30.000000000",1017,476000.0]
["2019-08-15T03:27:30.000000000","2019-08-15T10:27:30.000000000",1020,2847344.0]
["2019-08-15T03:27:30.000000000","2019-08-15T10:27:30.000000000",1133,953.85]
["2019-08-15T03:27:45.000000000","2019-08-15T10:27:45.000000000",1022,0.05110988]
["2019-08-15T03:27:45.000000000","2019-08-15T10:27:45.000000000",1130,783147161.0112]
["2019-08-15T03:28:00.000000000","2019-08-15T10:28:00.000000000",1021,275.1269]
["2019-08-15T03:28:00.000000000","2019-08-15T10:28:00.000000000",1016,476700.0]
["2019-08-15T03:28:15.000000000","2019-08-15T10:28:15.000000000",1019,21300.05]
["2019-08-15T03:28:15.000000000","2019-08-15T10:28:15.000000000",1018,477556.2]
["2019-08-15T03:28:30.000000000","2019-08-15T10:28:30.000000000",1017,476000.0]
["2019-08-15T03:28:30.000000000","2019-08-15T10:28:30.000000000",1020,2847344.0]
["2019-08-15T03:28:30.000000000","2019-08-15T10:28:30.000000000",1133,953.6229]
["2019-08-15T03:28:45.000000000","2019-08-15T10:28:45.000000000",1022,0.0355547]
["2019-08-15T03:28:45.000000000","2019-08-15T10:28:45.000000000",1130,783330245.2304]
["2019-08-15T03:29:00.000000000","2019-08-15T10:29:00.000000000",1021,275.1424]
["2019-08-15T03:29:00.000000000","2019-08-15T10:29:00.000000000",1016,476300.0]
["2019-08-15T03:29:15.000000000","2019-08-15T10:29:15.000000000",1019,21300.05]
["2019-08-15T03:29:15.000000000","2019-08-15T10:29:15.000000000",1018,477537.5]
["2019-08-15T03:29:30.000000000","2019-08-15T10:29:30.000000000",1017,476000.0]
["2019-08-15T03:29:30.000000000","2019-08-15T10:29:30.000000000",1020,2847344.0]
["2019-08-15T03:29:30.000000000","2019-08-15T10:29:30.000000000",1133,953.6083]
["2019-08-15T03:29:45.000000000","2019-08-15T10:29:45.000000000",1022,0.0355547]
["2019-08-15T03:29:45.000000000","2019-08-15T10:29:45.000000000",1130,783323981.0736]
["2019-08-15T03:30:00.000000000","2019-08-15T10:30:00.000000000",1021,275.1624]
["2019-08-15T03:30:00.000000000","2019-08-15T10:30:00.000000000",1016,476600.0]
["2019-08-15T03:30:15.000000000","2019-08-15T10:30:15.000000000",1019,21300.05]
["2019-08-15T03:30:15.000000000","2019-08-15T10:30:15.000000000",1018,477500.0]
["2019-08-15T03:30:30.000000000","2019-08-15T10:30:30.000000000",1017,476000.0]
["2019-08-15T03:30:30.000000000","2019-08-15T10:30:30.000000000",1020,2847344.0]
["2019-08-15T03:30:30.000000000","2019-08-15T10:30:30.000000000",1133,953.5458]
["2019-08-15T03:30:45.000000000","2019-08-15T10:30:45.000000000",1022,0.01777735]
["2019-08-15T03:30:45.000000000","2019-08-15T10:30:45.000000000",1130,783014190.0464]
["2019-08-15T03:31:00.000000000","2019-08-15T10:31:00.000000000",1021,275.0913]
["2019-08-15T03:31:00.000000000","2019-08-15T10:31:00.000000000",1016,476700.0]
["2019-08-15T03:31:15.000000000","2019-08-15T10:31:15.000000000",1019,21300.05]
["2019-08-15T03:31:15.000000000","2019-08-15T10:31:15.000000000",1018,477462.5]
["2019-08-15T03:31:30.000000000","2019-08-15T10:31:30.000000000",1017,476000.0]
["2019-08-15T03:31:30.000000000","2019-08-15T10:31:30.000000000",1020,2847344.0]
["2019-08-15T03:31:30.000000000","2019-08-15T10:31:30.000000000",1133,953.575]
["2019-08-15T03:31:45.000000000","2019-08-15T10:31:45.000000000",1022,0.04666555]
["2019-08-15T03:31:45.000000000","2019-08-15T10:31:45.000000000",1130,783444138.9904]
["2019-08-15T03:32:00.000000000","2019-08-15T10:32:00.000000000",1021,275.1869]
["2019-08-15T03:32:00.000000000","2019-08-15T10:32:00.000000000",1016,476800.0]
["2019-08-15T03:32:15.000000000","2019-08-15T10:32:15.000000000",1019,21200.199999999997]
["2019-08-15T03:32:15.000000000","2019-08-15T10:32:15.000000000",1018,477647.89999999997]
["2019-08-15T03:32:30.000000000","2019-08-15T10:32:30.000000000",1017,476000.0]
["2019-08-15T03:32:30.000000000","2019-08-15T10:32:30.000000000",1020,2847344.0]
["2019-08-15T03:32:45.000000000","2019-08-15T10:32:45.000000000",1017,476000.0]
["2019-08-15T03:32:45.000000000","2019-08-15T10:32:45.000000000",1020,2847344.0]
["2019-08-15T03:32:45.000000000","2019-08-15T10:32:45.000000000",1133,953.6938]
["2019-08-15T03:33:00.000000000","2019-08-15T10:33:00.000000000",1022,0.0]
["2019-08-15T03:33:00.000000000","2019-08-15T10:33:00.000000000",1130,783336794.1216]
["2019-08-15T03:33:15.000000000","2019-08-15T10:33:15.000000000",1021,275.1757]
["2019-08-15T03:33:15.000000000","2019-08-15T10:33:15.000000000",1016,476700.0]
["2019-08-15T03:33:30.000000000","2019-08-15T10:33:30.000000000",1019,21200.199999999997]
["2019-08-15T03:33:30.000000000","2019-08-15T10:33:30.000000000",1018,477595.8]
["2019-08-15T03:33:45.000000000","2019-08-15T10:33:45.000000000",1017,476000.0]
["2019-08-15T03:33:45.000000000","2019-08-15T10:33:45.000000000",1020,2847344.0]
["2019-08-15T03:33:45.000000000","2019-08-15T10:33:45.000000000",1133,953.6083]
["2019-08-15T03:34:00.000000000","2019-08-15T10:34:00.000000000",1022,0.05110988]
["2019-08-15T03:34:00.000000000","2019-08-15T10:34:00.000000000",1130,783229164.5184]
["2019-08-15T03:34:15.000000000","2019-08-15T10:34:15.000000000",1021,275.0758]
["2019-08-15T03:34:15.000000000","2019-08-15T10:34:15.000000000",1016,476500.0]
["2019-08-15T03:34:30.000000000","2019-08-15T10:34:30.000000000",1019,21200.199999999997]
["2019-08-15T03:34:30.000000000","2019-08-15T10:34:30.000000000",1018,477457.60000000003]
["2019-08-15T03:34:45.000000000","2019-08-15T10:34:45.000000000",1019,21200.199999999997]
["2019-08-15T03:34:45.000000000","2019-08-15T10:34:45.000000000",1018,477643.7]
["2019-08-15T03:35:00.000000000","2019-08-15T10:35:00.000000000",1017,476000.0]
["2019-08-15T03:35:00.000000000","2019-08-15T10:35:00.000000000",1020,2847344.0]
["2019-08-15T03:35:00.000000000","2019-08-15T10:35:00.000000000",1133,953.6042]
["2019-08-15T03:35:15.000000000","2019-08-15T10:35:15.000000000",1022,0.01777735]
["2019-08-15T03:35:15.000000000","2019-08-15T10:35:15.000000000",1130,783330245.2304]
["2019-08-15T03:35:30.000000000","2019-08-15T10:35:30.000000000",1021,275.1246]
["2019-08-15T03:35:30.000000000","2019-08-15T10:35:30.000000000",1016,476500.0]
["2019-08-15T03:35:45.000000000","2019-08-15T10:35:45.000000000",1019,21200.199999999997]
["2019-08-15T03:35:45.000000000","2019-08-15T10:35:45.000000000",1018,477493.7]
["2019-08-15T03:36:00.000000000","2019-08-15T10:36:00.000000000",1017,474266.7]
["2019-08-15T03:36:00.000000000","2019-08-15T10:36:00.000000000",1020,2847344.0]
["2019-08-15T03:36:00.000000000","2019-08-15T10:36:00.000000000",1133,951.6667]
["2019-08-15T03:36:15.000000000","2019-08-15T10:36:15.000000000",1022,0.03333253]
["2019-08-15T03:36:15.000000000","2019-08-15T10:36:15.000000000",1130,782799215.5744]
["2019-08-15T03:36:30.000000000","2019-08-15T10:36:30.000000000",1021,274.9448]
["2019-08-15T03:36:30.000000000","2019-08-15T10:36:30.000000000",1016,476400.0]
["2019-08-15T03:36:45.000000000","2019-08-15T10:36:45.000000000",1019,21200.199999999997]
["2019-08-15T03:36:45.000000000","2019-08-15T10:36:45.000000000",1018,477087.5]
["2019-08-15T03:37:00.000000000","2019-08-15T10:37:00.000000000",1017,474000.0]
["2019-08-15T03:37:00.000000000","2019-08-15T10:37:00.000000000",1020,2847344.0]
["2019-08-15T03:37:00.000000000","2019-08-15T10:37:00.000000000",1133,951.1083]
["2019-08-15T03:37:15.000000000","2019-08-15T10:37:15.000000000",1022,0.01777735]
["2019-08-15T03:37:15.000000000","2019-08-15T10:37:15.000000000",1130,782420234.088]
["2019-08-15T03:37:30.000000000","2019-08-15T10:37:30.000000000",1021,274.8472]
["2019-08-15T03:37:30.000000000","2019-08-15T10:37:30.000000000",1016,476300.0]
["2019-08-15T03:37:45.000000000","2019-08-15T10:37:45.000000000",1019,21146.809999999998]
["2019-08-15T03:37:45.000000000","2019-08-15T10:37:45.000000000",1018,477097.89999999997]
["2019-08-15T03:38:00.000000000","2019-08-15T10:38:00.000000000",1017,474000.0]
["2019-08-15T03:38:00.000000000","2019-08-15T10:38:00.000000000",1020,2847344.0]
["2019-08-15T03:38:00.000000000","2019-08-15T10:38:00.000000000",1133,951.1458]
["2019-08-15T03:38:15.000000000","2019-08-15T10:38:15.000000000",1022,0.01555518]
["2019-08-15T03:38:15.000000000","2019-08-15T10:38:15.000000000",1130,782476896.2336]
["2019-08-15T03:38:30.000000000","2019-08-15T10:38:30.000000000",1021,274.7716]
["2019-08-15T03:38:30.000000000","2019-08-15T10:38:30.000000000",1016,476100.0]
["2019-08-15T03:38:45.000000000","2019-08-15T10:38:45.000000000",1019,21100.100000000002]
["2019-08-15T03:38:45.000000000","2019-08-15T10:38:45.000000000",1018,477008.89999999997]
["2019-08-15T03:39:00.000000000","2019-08-15T10:39:00.000000000",1019,21153.48]
["2019-08-15T03:39:00.000000000","2019-08-15T10:39:00.000000000",1018,476900.0]
["2019-08-15T03:39:15.000000000","2019-08-15T10:39:15.000000000",1017,474000.0]
["2019-08-15T03:39:15.000000000","2019-08-15T10:39:15.000000000",1020,2847344.0]
["2019-08-15T03:39:15.000000000","2019-08-15T10:39:15.000000000",1133,950.8979]
["2019-08-15T03:39:30.000000000","2019-08-15T10:39:30.000000000",1022,0.0644429]
["2019-08-15T03:39:30.000000000","2019-08-15T10:39:30.000000000",1130,781914261.0592]
["2019-08-15T03:39:45.000000000","2019-08-15T10:39:45.000000000",1021,274.6584]
["2019-08-15T03:39:45.000000000","2019-08-15T10:39:45.000000000",1016,475600.0]
["2019-08-15T03:40:00.000000000","2019-08-15T10:40:00.000000000",1019,21100.100000000002]
["2019-08-15T03:40:00.000000000","2019-08-15T10:40:00.000000000",1018,476991.69999999995]
["2019-08-15T03:40:15.000000000","2019-08-15T10:40:15.000000000",1017,474000.0]
["2019-08-15T03:40:15.000000000","2019-08-15T10:40:15.000000000",1020,2847344.0]
["2019-08-15T03:40:15.000000000","2019-08-15T10:40:15.000000000",1133,951.0458]
["2019-08-15T03:40:30.000000000","2019-08-15T10:40:30.000000000",1022,0.01777735]
["2019-08-15T03:40:30.000000000","2019-08-15T10:40:30.000000000",1130,781819729.2384]
["2019-08-15T03:40:45.000000000","2019-08-15T10:40:45.000000000",1021,274.4831]
["2019-08-15T03:40:45.000000000","2019-08-15T10:40:45.000000000",1016,475600.0]
["2019-08-15T03:41:00.000000000","2019-08-15T10:41:00.000000000",1019,21046.71]
["2019-08-15T03:41:00.000000000","2019-08-15T10:41:00.000000000",1018,477139.6]
["2019-08-15T03:41:15.000000000","2019-08-15T10:41:15.000000000",1017,474000.0]
["2019-08-15T03:41:15.000000000","2019-08-15T10:41:15.000000000",1020,2847344.0]
["2019-08-15T03:41:15.000000000","2019-08-15T10:41:15.000000000",1133,950.95]
["2019-08-15T03:41:30.000000000","2019-08-15T10:41:30.000000000",1022,0.06666507]
["2019-08-15T03:41:30.000000000","2019-08-15T10:41:30.000000000",1130,781712099.6352]
["2019-08-15T03:41:45.000000000","2019-08-15T10:41:45.000000000",1021,274.5075]
["2019-08-15T03:41:45.000000000","2019-08-15T10:41:45.000000000",1016,475300.0]
["2019-08-15T03:42:00.000000000","2019-08-15T10:42:00.000000000",1019,21000.0]
["2019-08-15T03:42:00.000000000","2019-08-15T10:42:00.000000000",1018,476760.4]
["2019-08-15T03:42:15.000000000","2019-08-15T10:42:15.000000000",1017,474000.0]
["2019-08-15T03:42:15.000000000","2019-08-15T10:42:15.000000000",1020,2847344.0]
["2019-08-15T03:42:15.000000000","2019-08-15T10:42:15.000000000",1133,950.6042]
["2019-08-15T03:42:30.000000000","2019-08-15T10:42:30.000000000",1022,0.0]
["2019-08-15T03:42:30.000000000","2019-08-15T10:42:30.000000000",1130,781098781.7376]
["2019-08-15T03:42:45.000000000","2019-08-15T10:42:45.000000000",1021,274.3787]
["2019-08-15T03:42:45.000000000","2019-08-15T10:42:45.000000000",1016,475200.0]
["2019-08-15T03:43:00.000000000","2019-08-15T10:43:00.000000000",1019,21000.0]
["2019-08-15T03:43:00.000000000","2019-08-15T10:43:00.000000000",1018,476810.3]
["2019-08-15T03:43:15.000000000","2019-08-15T10:43:15.000000000",1019,21000.0]
["2019-08-15T03:43:15.000000000","2019-08-15T10:43:15.000000000",1018,476706.2]
["2019-08-15T03:43:30.000000000","2019-08-15T10:43:30.000000000",1017,474000.0]
["2019-08-15T03:43:30.000000000","2019-08-15T10:43:30.000000000",1020,2847344.0]
["2019-08-15T03:43:30.000000000","2019-08-15T10:43:30.000000000",1133,950.725]
["2019-08-15T03:43:45.000000000","2019-08-15T10:43:45.000000000",1022,0.05110988]
["2019-08-15T03:43:45.000000000","2019-08-15T10:43:45.000000000",1130,786149400.5248]
["2019-08-15T03:44:00.000000000","2019-08-15T10:44:00.000000000",1021,277.6221]
["2019-08-15T03:44:00.000000000","2019-08-15T10:44:00.000000000",1016,480600.0]
["2019-08-15T03:44:15.000000000","2019-08-15T10:44:15.000000000",1019,21000.0]
["2019-08-15T03:44:15.000000000","2019-08-15T10:44:15.000000000",1018,480091.7]
["2019-08-15T03:44:30.000000000","2019-08-15T10:44:30.000000000",1017,480000.0]
["2019-08-15T03:44:30.000000000","2019-08-15T10:44:30.000000000",1020,2847344.0]
["2019-08-15T03:44:30.000000000","2019-08-15T10:44:30.000000000",1133,960.125]
["2019-08-15T03:44:45.000000000","2019-08-15T10:44:45.000000000",1022,0.03333253]
["2019-08-15T03:44:45.000000000","2019-08-15T10:44:45.000000000",1130,790498433.7504]
["2019-08-15T03:45:00.000000000","2019-08-15T10:45:00.000000000",1021,277.6888]
["2019-08-15T03:45:00.000000000","2019-08-15T10:45:00.000000000",1016,481000.0]
["2019-08-15T03:45:15.000000000","2019-08-15T10:45:15.000000000",1019,21000.0]
["2019-08-15T03:45:15.000000000","2019-08-15T10:45:15.000000000",1018,480258.30000000005]
["2019-08-15T03:45:30.000000000","2019-08-15T10:45:30.000000000",1017,480000.0]
["2019-08-15T03:45:30.000000000","2019-08-15T10:45:30.000000000",1020,2847344.0]
["2019-08-15T03:45:30.000000000","2019-08-15T10:45:30.000000000",1133,960.3188]
["2019-08-15T03:45:45.000000000","2019-08-15T10:45:45.000000000",1022,0.01777735]
["2019-08-15T03:45:45.000000000","2019-08-15T10:45:45.000000000",1130,790441486.8704]
["2019-08-15T03:46:00.000000000","2019-08-15T10:46:00.000000000",1021,277.6044]
["2019-08-15T03:46:00.000000000","2019-08-15T10:46:00.000000000",1016,480700.0]
["2019-08-15T03:46:15.000000000","2019-08-15T10:46:15.000000000",1019,21000.0]
["2019-08-15T03:46:15.000000000","2019-08-15T10:46:15.000000000",1018,480145.8]
["2019-08-15T03:46:30.000000000","2019-08-15T10:46:30.000000000",1017,480000.0]
["2019-08-15T03:46:30.000000000","2019-08-15T10:46:30.000000000",1020,2847344.0]
["2019-08-15T03:46:30.000000000","2019-08-15T10:46:30.000000000",1133,960.3021]
["2019-08-15T03:46:45.000000000","2019-08-15T10:46:45.000000000",1022,0.0644429]
["2019-08-15T03:46:45.000000000","2019-08-15T10:46:45.000000000",1130,790549116.4736]
["2019-08-15T03:47:00.000000000","2019-08-15T10:47:00.000000000",1021,277.6866]
["2019-08-15T03:47:00.000000000","2019-08-15T10:47:00.000000000",1016,480900.0]
["2019-08-15T03:47:15.000000000","2019-08-15T10:47:15.000000000",1019,21000.0]
["2019-08-15T03:47:15.000000000","2019-08-15T10:47:15.000000000",1018,480093.8]
["2019-08-15T03:47:30.000000000","2019-08-15T10:47:30.000000000",1017,480000.0]
["2019-08-15T03:47:30.000000000","2019-08-15T10:47:30.000000000",1020,2847344.0]
["2019-08-15T03:47:30.000000000","2019-08-15T10:47:30.000000000",1133,960.3687]
["2019-08-15T03:47:45.000000000","2019-08-15T10:47:45.000000000",1022,0.01777735]
["2019-08-15T03:47:45.000000000","2019-08-15T10:47:45.000000000",1130,790315064.7968]
["2019-08-15T03:48:00.000000000","2019-08-15T10:48:00.000000000",1021,277.6199]
["2019-08-15T03:48:00.000000000","2019-08-15T10:48:00.000000000",1016,480700.0]
["2019-08-15T03:48:15.000000000","2019-08-15T10:48:15.000000000",1019,21000.0]
["2019-08-15T03:48:15.000000000","2019-08-15T10:48:15.000000000",1018,480235.4]
["2019-08-15T03:48:30.000000000","2019-08-15T10:48:30.000000000",1017,480000.0]
["2019-08-15T03:48:30.000000000","2019-08-15T10:48:30.000000000",1020,2847344.0]
["2019-08-15T03:48:30.000000000","2019-08-15T10:48:30.000000000",1133,961.5021]
["2019-08-15T03:48:45.000000000","2019-08-15T10:48:45.000000000",1022,0.01555518]
["2019-08-15T03:48:45.000000000","2019-08-15T10:48:45.000000000",1130,790416145.5088]
["2019-08-15T03:49:00.000000000","2019-08-15T10:49:00.000000000",1021,277.5244]
["2019-08-15T03:49:00.000000000","2019-08-15T10:49:00.000000000",1016,480700.0]
["2019-08-15T03:49:15.000000000","2019-08-15T10:49:15.000000000",1019,21000.0]
["2019-08-15T03:49:15.000000000","2019-08-15T10:49:15.000000000",1018,481908.5]
["2019-08-15T03:49:30.000000000","2019-08-15T10:49:30.000000000",1017,480000.0]
["2019-08-15T03:49:30.000000000","2019-08-15T10:49:30.000000000",1020,2847344.0]
["2019-08-15T03:49:30.000000000","2019-08-15T10:49:30.000000000",1133,961.7625]
["2019-08-15T03:49:45.000000000","2019-08-15T10:49:45.000000000",1022,0.06666507]
["2019-08-15T03:49:45.000000000","2019-08-15T10:49:45.000000000",1130,789935798.576]
["2019-08-15T03:50:00.000000000","2019-08-15T10:50:00.000000000",1021,277.378]
["2019-08-15T03:50:00.000000000","2019-08-15T10:50:00.000000000",1016,480600.0]
["2019-08-15T03:50:15.000000000","2019-08-15T10:50:15.000000000",1019,21000.0]
["2019-08-15T03:50:15.000000000","2019-08-15T10:50:15.000000000",1018,480022.89999999997]
["2019-08-15T03:50:30.000000000","2019-08-15T10:50:30.000000000",1017,480000.0]
["2019-08-15T03:50:30.000000000","2019-08-15T10:50:30.000000000",1020,2847344.0]
["2019-08-15T03:50:30.000000000","2019-08-15T10:50:30.000000000",1133,960.0313]
["2019-08-15T03:50:45.000000000","2019-08-15T10:50:45.000000000",1022,0.0355547]
["2019-08-15T03:50:45.000000000","2019-08-15T10:50:45.000000000",1130,790384539.9904]
["2019-08-15T03:51:00.000000000","2019-08-15T10:51:00.000000000",1021,277.4845]
["2019-08-15T03:51:00.000000000","2019-08-15T10:51:00.000000000",1016,480400.0]
["2019-08-15T03:51:15.000000000","2019-08-15T10:51:15.000000000",1019,21000.0]
["2019-08-15T03:51:15.000000000","2019-08-15T10:51:15.000000000",1018,481835.39999999997]
["2019-08-15T03:51:30.000000000","2019-08-15T10:51:30.000000000",1017,480000.0]
["2019-08-15T03:51:30.000000000","2019-08-15T10:51:30.000000000",1020,2847344.0]
["2019-08-15T03:51:30.000000000","2019-08-15T10:51:30.000000000",1133,961.7062]
["2019-08-15T03:51:45.000000000","2019-08-15T10:51:45.000000000",1022,0.0355547]
["2019-08-15T03:51:45.000000000","2019-08-15T10:51:45.000000000",1130,789847246.1776]
["2019-08-15T03:52:00.000000000","2019-08-15T10:52:00.000000000",1021,277.2714]
["2019-08-15T03:52:00.000000000","2019-08-15T10:52:00.000000000",1016,480200.0]
["2019-08-15T03:52:15.000000000","2019-08-15T10:52:15.000000000",1019,21000.0]
["2019-08-15T03:52:15.000000000","2019-08-15T10:52:15.000000000",1018,481356.3]
["2019-08-15T03:52:30.000000000","2019-08-15T10:52:30.000000000",1017,478000.0]
["2019-08-15T03:52:30.000000000","2019-08-15T10:52:30.000000000",1020,2847344.0]
["2019-08-15T03:52:30.000000000","2019-08-15T10:52:30.000000000",1133,959.35]
["2019-08-15T03:52:45.000000000","2019-08-15T10:52:45.000000000",1022,0.04888771]
["2019-08-15T03:52:45.000000000","2019-08-15T10:52:45.000000000",1130,789689218.5856]
["2019-08-15T03:53:00.000000000","2019-08-15T10:53:00.000000000",1021,277.247]
["2019-08-15T03:53:00.000000000","2019-08-15T10:53:00.000000000",1016,480500.0]
["2019-08-15T03:53:15.000000000","2019-08-15T10:53:15.000000000",1019,21000.0]
["2019-08-15T03:53:15.000000000","2019-08-15T10:53:15.000000000",1018,481675.0]
["2019-08-15T03:53:30.000000000","2019-08-15T10:53:30.000000000",1017,478000.0]
["2019-08-15T03:53:30.000000000","2019-08-15T10:53:30.000000000",1020,2847344.0]
["2019-08-15T03:53:30.000000000","2019-08-15T10:53:30.000000000",1133,959.6021]
["2019-08-15T03:53:45.000000000","2019-08-15T10:53:45.000000000",1022,0.05110988]
["2019-08-15T03:53:45.000000000","2019-08-15T10:53:45.000000000",1130,790074748.9632]
["2019-08-15T03:54:00.000000000","2019-08-15T10:54:00.000000000",1021,277.591]
["2019-08-15T03:54:00.000000000","2019-08-15T10:54:00.000000000",1016,480400.0]
["2019-08-15T03:54:15.000000000","2019-08-15T10:54:15.000000000",1019,21000.0]
["2019-08-15T03:54:15.000000000","2019-08-15T10:54:15.000000000",1018,481706.2]
["2019-08-15T03:54:30.000000000","2019-08-15T10:54:30.000000000",1017,480000.0]
["2019-08-15T03:54:30.000000000","2019-08-15T10:54:30.000000000",1020,2847344.0]
["2019-08-15T03:54:30.000000000","2019-08-15T10:54:30.000000000",1133,960.4875]
["2019-08-15T03:54:45.000000000","2019-08-15T10:54:45.000000000",1022,0.05110988]
["2019-08-15T03:54:45.000000000","2019-08-15T10:54:45.000000000",1130,790011822.6608]
["2019-08-15T03:55:00.000000000","2019-08-15T10:55:00.000000000",1021,277.5445]
["2019-08-15T03:55:00.000000000","2019-08-15T10:55:00.000000000",1016,480800.0]
["2019-08-15T03:55:15.000000000","2019-08-15T10:55:15.000000000",1019,21000.0]
["2019-08-15T03:55:15.000000000","2019-08-15T10:55:15.000000000",1018,481437.5]
["2019-08-15T03:55:30.000000000","2019-08-15T10:55:30.000000000",1017,480000.0]
["2019-08-15T03:55:30.000000000","2019-08-15T10:55:30.000000000",1020,2847344.0]
["2019-08-15T03:55:30.000000000","2019-08-15T10:55:30.000000000",1133,961.8687]
["2019-08-15T03:55:45.000000000","2019-08-15T10:55:45.000000000",1022,0.04666555]
["2019-08-15T03:55:45.000000000","2019-08-15T10:55:45.000000000",1130,789796848.1888]
["2019-08-15T03:56:00.000000000","2019-08-15T10:56:00.000000000",1021,277.3624]
["2019-08-15T03:56:00.000000000","2019-08-15T10:56:00.000000000",1016,480500.0]
["2019-08-15T03:56:15.000000000","2019-08-15T10:56:15.000000000",1019,20953.399999999998]
["2019-08-15T03:56:15.000000000","2019-08-15T10:56:15.000000000",1018,481695.80000000005]
["2019-08-15T03:56:30.000000000","2019-08-15T10:56:30.000000000",1017,480000.0]
["2019-08-15T03:56:30.000000000","2019-08-15T10:56:30.000000000",1020,2847344.0]
["2019-08-15T03:56:30.000000000","2019-08-15T10:56:30.000000000",1133,961.825]
["2019-08-15T03:56:45.000000000","2019-08-15T10:56:45.000000000",1022,0.03333253]
["2019-08-15T03:56:45.000000000","2019-08-15T10:56:45.000000000",1130,790391088.8816]
["2019-08-15T03:57:00.000000000","2019-08-15T10:57:00.000000000",1021,277.5001]
["2019-08-15T03:57:00.000000000","2019-08-15T10:57:00.000000000",1016,480400.0]
["2019-08-15T03:57:15.000000000","2019-08-15T10:57:15.000000000",1019,20946.75]
["2019-08-15T03:57:15.000000000","2019-08-15T10:57:15.000000000",1018,480568.8]
["2019-08-15T03:57:30.000000000","2019-08-15T10:57:30.000000000",1017,480000.0]
["2019-08-15T03:57:30.000000000","2019-08-15T10:57:30.000000000",1020,2847344.0]
["2019-08-15T03:57:30.000000000","2019-08-15T10:57:30.000000000",1133,960.0708]
["2019-08-15T03:57:45.000000000","2019-08-15T10:57:45.000000000",1022,0.03111036]
["2019-08-15T03:57:45.000000000","2019-08-15T10:57:45.000000000",1130,790087562.0112]
["2019-08-15T03:58:00.000000000","2019-08-15T10:58:00.000000000",1021,277.4956]
["2019-08-15T03:58:00.000000000","2019-08-15T10:58:00.000000000",1016,480500.0]
["2019-08-15T03:58:15.000000000","2019-08-15T10:58:15.000000000",1019,20900.15]
["2019-08-15T03:58:15.000000000","2019-08-15T10:58:15.000000000",1018,480025.0]
["2019-08-15T03:58:30.000000000","2019-08-15T10:58:30.000000000",1017,480000.0]
["2019-08-15T03:58:30.000000000","2019-08-15T10:58:30.000000000",1020,2847344.0]
["2019-08-15T03:58:30.000000000","2019-08-15T10:58:30.000000000",1133,960.0458]
["2019-08-15T03:58:45.000000000","2019-08-15T10:58:45.000000000",1022,0.08222024]
["2019-08-15T03:58:45.000000000","2019-08-15T10:58:45.000000000",1130,790390804.1472]
["2019-08-15T03:59:00.000000000","2019-08-15T10:59:00.000000000",1021,277.5888]
["2019-08-15T03:59:00.000000000","2019-08-15T10:59:00.000000000",1016,480700.0]
["2019-08-15T03:59:15.000000000","2019-08-15T10:59:15.000000000",1019,20953.399999999998]
["2019-08-15T03:59:15.000000000","2019-08-15T10:59:15.000000000",1018,480068.8]
["2019-08-15T03:59:30.000000000","2019-08-15T10:59:30.000000000",1017,480000.0]
["2019-08-15T03:59:30.000000000","2019-08-15T10:59:30.000000000",1020,2847344.0]
["2019-08-15T03:59:30.000000000","2019-08-15T10:59:30.000000000",1133,961.4688]
["2019-08-15T03:59:45.000000000","2019-08-15T10:59:45.000000000",1022,0.04888771]
["2019-08-15T03:59:45.000000000","2019-08-15T10:59:45.000000000",1130,790485620.7024]
["2019-08-15T04:00:00.000000000","2019-08-15T11:00:00.000000000",1021,277.5689]
["2019-08-15T04:00:00.000000000","2019-08-15T11:00:00.000000000",1016,480500.0]
["2019-08-15T04:00:15.000000000","2019-08-15T11:00:15.000000000",1019,21000.0]
["2019-08-15T04:00:15.000000000","2019-08-15T11:00:15.000000000",1018,481489.6]
["2019-08-15T04:00:30.000000000","2019-08-15T11:00:30.000000000",1017,479733.3]
["2019-08-15T04:00:30.000000000","2019-08-15T11:00:30.000000000",1020,2847344.0]
["2019-08-15T04:00:30.000000000","2019-08-15T11:00:30.000000000",1133,961.3458]
["2019-08-15T04:00:45.000000000","2019-08-15T11:00:45.000000000",1022,0.05110988]
["2019-08-15T04:00:45.000000000","2019-08-15T11:00:45.000000000",1130,789537739.8848]
["2019-08-15T04:01:00.000000000","2019-08-15T11:01:00.000000000",1021,277.2892]
["2019-08-15T04:01:00.000000000","2019-08-15T11:01:00.000000000",1016,480200.0]
["2019-08-15T04:01:15.000000000","2019-08-15T11:01:15.000000000",1019,21000.0]
["2019-08-15T04:01:15.000000000","2019-08-15T11:01:15.000000000",1018,481437.5]
["2019-08-15T04:01:30.000000000","2019-08-15T11:01:30.000000000",1017,478000.0]
["2019-08-15T04:01:30.000000000","2019-08-15T11:01:30.000000000",1020,2847344.0]
["2019-08-15T04:01:30.000000000","2019-08-15T11:01:30.000000000",1133,959.4146]
["2019-08-15T04:01:45.000000000","2019-08-15T11:01:45.000000000",1022,0.05110988]
["2019-08-15T04:01:45.000000000","2019-08-15T11:01:45.000000000",1130,789354370.9312]
["2019-08-15T04:02:00.000000000","2019-08-15T11:02:00.000000000",1021,277.2026]
["2019-08-15T04:02:00.000000000","2019-08-15T11:02:00.000000000",1016,479900.0]
["2019-08-15T04:02:15.000000000","2019-08-15T11:02:15.000000000",1019,21000.0]
["2019-08-15T04:02:15.000000000","2019-08-15T11:02:15.000000000",1018,481202.1]
["2019-08-15T04:02:30.000000000","2019-08-15T11:02:30.000000000",1017,478000.0]
["2019-08-15T04:02:30.000000000","2019-08-15T11:02:30.000000000",1020,2847344.0]
["2019-08-15T04:02:30.000000000","2019-08-15T11:02:30.000000000",1133,959.2188]
["2019-08-15T04:02:45.000000000","2019-08-15T11:02:45.000000000",1022,0.03333253]
["2019-08-15T04:02:45.000000000","2019-08-15T11:02:45.000000000",1130,788886552.312]
["2019-08-15T04:03:00.000000000","2019-08-15T11:03:00.000000000",1021,277.1581]
["2019-08-15T04:03:00.000000000","2019-08-15T11:03:00.000000000",1016,480000.0]
["2019-08-15T04:03:15.000000000","2019-08-15T11:03:15.000000000",1019,20900.15]
["2019-08-15T04:03:15.000000000","2019-08-15T11:03:15.000000000",1018,480933.3]
["2019-08-15T04:03:30.000000000","2019-08-15T11:03:30.000000000",1017,478000.0]
["2019-08-15T04:03:30.000000000","2019-08-15T11:03:30.000000000",1020,2847344.0]
["2019-08-15T04:03:30.000000000","2019-08-15T11:03:30.000000000",1133,959.0812]
["2019-08-15T04:03:45.000000000","2019-08-15T11:03:45.000000000",1022,0.05110988]
["2019-08-15T04:03:45.000000000","2019-08-15T11:03:45.000000000",1130,788791735.7568]
["2019-08-15T04:04:00.000000000","2019-08-15T11:04:00.000000000",1021,276.8229]
["2019-08-15T04:04:00.000000000","2019-08-15T11:04:00.000000000",1016,479600.0]
["2019-08-15T04:04:15.000000000","2019-08-15T11:04:15.000000000",1019,20900.15]
["2019-08-15T04:04:15.000000000","2019-08-15T11:04:15.000000000",1018,480677.1]
["2019-08-15T04:04:30.000000000","2019-08-15T11:04:30.000000000",1017,478000.0]
["2019-08-15T04:04:30.000000000","2019-08-15T11:04:30.000000000",1020,2847344.0]
["2019-08-15T04:04:30.000000000","2019-08-15T11:04:30.000000000",1133,958.7083]
["2019-08-15T04:04:45.000000000","2019-08-15T11:04:45.000000000",1022,0.01777735]
["2019-08-15T04:04:45.000000000","2019-08-15T11:04:45.000000000",1130,788551704.6576]
["2019-08-15T04:05:00.000000000","2019-08-15T11:05:00.000000000",1021,276.9007]
["2019-08-15T04:05:00.000000000","2019-08-15T11:05:00.000000000",1016,479500.0]
["2019-08-15T04:05:15.000000000","2019-08-15T11:05:15.000000000",1019,20900.15]
["2019-08-15T04:05:15.000000000","2019-08-15T11:05:15.000000000",1018,478939.6]
["2019-08-15T04:05:30.000000000","2019-08-15T11:05:30.000000000",1017,478000.0]
["2019-08-15T04:05:30.000000000","2019-08-15T11:05:30.000000000",1020,2847344.0]
["2019-08-15T04:05:30.000000000","2019-08-15T11:05:30.000000000",1133,956.3042]
["2019-08-15T04:05:45.000000000","2019-08-15T11:05:45.000000000",1022,0.01777735]
["2019-08-15T04:05:45.000000000","2019-08-15T11:05:45.000000000",1130,787660201.2512]
["2019-08-15T04:06:00.000000000","2019-08-15T11:06:00.000000000",1021,276.5432]
["2019-08-15T04:06:00.000000000","2019-08-15T11:06:00.000000000",1016,478900.0]
["2019-08-15T04:06:15.000000000","2019-08-15T11:06:15.000000000",1019,20900.15]
["2019-08-15T04:06:15.000000000","2019-08-15T11:06:15.000000000",1018,479462.5]
["2019-08-15T04:06:30.000000000","2019-08-15T11:06:30.000000000",1017,478000.0]
["2019-08-15T04:06:30.000000000","2019-08-15T11:06:30.000000000",1020,2847344.0]
["2019-08-15T04:06:30.000000000","2019-08-15T11:06:30.000000000",1133,956.975]
["2019-08-15T04:06:45.000000000","2019-08-15T11:06:45.000000000",1022,0.01555518]
["2019-08-15T04:06:45.000000000","2019-08-15T11:06:45.000000000",1130,787388279.8992]
["2019-08-15T04:07:00.000000000","2019-08-15T11:07:00.000000000",1021,276.5477]
["2019-08-15T04:07:00.000000000","2019-08-15T11:07:00.000000000",1016,478800.0]
["2019-08-15T04:07:15.000000000","2019-08-15T11:07:15.000000000",1019,20900.15]
["2019-08-15T04:07:15.000000000","2019-08-15T11:07:15.000000000",1018,478331.2]
["2019-08-15T04:07:30.000000000","2019-08-15T11:07:30.000000000",1017,476266.7]
["2019-08-15T04:07:30.000000000","2019-08-15T11:07:30.000000000",1020,2847344.0]
["2019-08-15T04:07:30.000000000","2019-08-15T11:07:30.000000000",1133,955.4188]
["2019-08-15T04:07:45.000000000","2019-08-15T11:07:45.000000000",1022,0.0355547]
["2019-08-15T04:07:45.000000000","2019-08-15T11:07:45.000000000",1130,786977408.16]
["2019-08-15T04:08:00.000000000","2019-08-15T11:08:00.000000000",1021,276.2813]
["2019-08-15T04:08:00.000000000","2019-08-15T11:08:00.000000000",1016,478700.0]
["2019-08-15T04:08:15.000000000","2019-08-15T11:08:15.000000000",1019,20900.15]
["2019-08-15T04:08:15.000000000","2019-08-15T11:08:15.000000000",1018,479820.80000000005]
["2019-08-15T04:08:30.000000000","2019-08-15T11:08:30.000000000",1017,478000.0]
["2019-08-15T04:08:30.000000000","2019-08-15T11:08:30.000000000",1020,2847344.0]
["2019-08-15T04:08:30.000000000","2019-08-15T11:08:30.000000000",1133,956.5063]
["2019-08-15T04:08:45.000000000","2019-08-15T11:08:45.000000000",1022,0.0]
["2019-08-15T04:08:45.000000000","2019-08-15T11:08:45.000000000",1130,787009298.4128]
["2019-08-15T04:09:00.000000000","2019-08-15T11:09:00.000000000",1021,276.4123]
["2019-08-15T04:09:00.000000000","2019-08-15T11:09:00.000000000",1016,478800.0]
["2019-08-15T04:09:15.000000000","2019-08-15T11:09:15.000000000",1019,20900.15]
["2019-08-15T04:09:15.000000000","2019-08-15T11:09:15.000000000",1018,478100.0]
["2019-08-15T04:09:30.000000000","2019-08-15T11:09:30.000000000",1017,478000.0]
["2019-08-15T04:09:30.000000000","2019-08-15T11:09:30.000000000",1020,2847344.0]
["2019-08-15T04:09:30.000000000","2019-08-15T11:09:30.000000000",1133,956.1375]
["2019-08-15T04:09:45.000000000","2019-08-15T11:09:45.000000000",1022,0.0355547]
["2019-08-15T04:09:45.000000000","2019-08-15T11:09:45.000000000",1130,786863799.1344]
["2019-08-15T04:10:00.000000000","2019-08-15T11:10:00.000000000",1021,276.3634]
["2019-08-15T04:10:00.000000000","2019-08-15T11:10:00.000000000",1016,478800.0]
["2019-08-15T04:10:15.000000000","2019-08-15T11:10:15.000000000",1019,20900.15]
["2019-08-15T04:10:15.000000000","2019-08-15T11:10:15.000000000",1018,479485.4]
["2019-08-15T04:10:30.000000000","2019-08-15T11:10:30.000000000",1017,478000.0]
["2019-08-15T04:10:30.000000000","2019-08-15T11:10:30.000000000",1020,2847344.0]
["2019-08-15T04:10:30.000000000","2019-08-15T11:10:30.000000000",1133,957.7969]
["2019-08-15T04:10:45.000000000","2019-08-15T11:10:45.000000000",1022,0.0355547]
["2019-08-15T04:10:45.000000000","2019-08-15T11:10:45.000000000",1130,787110379.1248]
["2019-08-15T04:11:00.000000000","2019-08-15T11:11:00.000000000",1021,276.4789]
["2019-08-15T04:11:00.000000000","2019-08-15T11:11:00.000000000",1016,478900.0]
["2019-08-15T04:11:15.000000000","2019-08-15T11:11:15.000000000",1019,20900.15]
["2019-08-15T04:11:15.000000000","2019-08-15T11:11:15.000000000",1018,479843.8]
["2019-08-15T04:11:30.000000000","2019-08-15T11:11:30.000000000",1017,478000.0]
["2019-08-15T04:11:30.000000000","2019-08-15T11:11:30.000000000",1020,2847344.0]
["2019-08-15T04:11:30.000000000","2019-08-15T11:11:30.000000000",1133,956.4917]
["2019-08-15T04:11:45.000000000","2019-08-15T11:11:45.000000000",1022,0.0644429]
["2019-08-15T04:11:45.000000000","2019-08-15T11:11:45.000000000",1130,787356674.3808]
["2019-08-15T04:12:00.000000000","2019-08-15T11:12:00.000000000",1021,276.5055]
["2019-08-15T04:12:00.000000000","2019-08-15T11:12:00.000000000",1016,478700.0]
["2019-08-15T04:12:15.000000000","2019-08-15T11:12:15.000000000",1019,20900.15]
["2019-08-15T04:12:15.000000000","2019-08-15T11:12:15.000000000",1018,479868.7]
["2019-08-15T04:12:30.000000000","2019-08-15T11:12:30.000000000",1017,478000.0]
["2019-08-15T04:12:30.000000000","2019-08-15T11:12:30.000000000",1020,2847344.0]
["2019-08-15T04:12:30.000000000","2019-08-15T11:12:30.000000000",1133,957.7521]
["2019-08-15T04:12:45.000000000","2019-08-15T11:12:45.000000000",1022,0.03333253]
["2019-08-15T04:12:45.000000000","2019-08-15T11:12:45.000000000",1130,786838457.7728]
["2019-08-15T04:13:00.000000000","2019-08-15T11:13:00.000000000",1021,276.339]
["2019-08-15T04:13:00.000000000","2019-08-15T11:13:00.000000000",1016,478600.0]
["2019-08-15T04:13:15.000000000","2019-08-15T11:13:15.000000000",1019,20900.15]
["2019-08-15T04:13:15.000000000","2019-08-15T11:13:15.000000000",1018,479741.69999999995]
["2019-08-15T04:13:30.000000000","2019-08-15T11:13:30.000000000",1017,478000.0]
["2019-08-15T04:13:30.000000000","2019-08-15T11:13:30.000000000",1020,2847344.0]
["2019-08-15T04:13:30.000000000","2019-08-15T11:13:30.000000000",1133,957.9104]
["2019-08-15T04:13:45.000000000","2019-08-15T11:13:45.000000000",1022,0.03333253]
["2019-08-15T04:13:45.000000000","2019-08-15T11:13:45.000000000",1130,787072224.7152]
["2019-08-15T04:14:00.000000000","2019-08-15T11:14:00.000000000",1021,276.1747]
["2019-08-15T04:14:00.000000000","2019-08-15T11:14:00.000000000",1016,478300.0]
["2019-08-15T04:14:15.000000000","2019-08-15T11:14:15.000000000",1019,20853.44]
["2019-08-15T04:14:15.000000000","2019-08-15T11:14:15.000000000",1018,479639.6]
["2019-08-15T04:14:30.000000000","2019-08-15T11:14:30.000000000",1017,478000.0]
["2019-08-15T04:14:30.000000000","2019-08-15T11:14:30.000000000",1020,2847344.0]
["2019-08-15T04:14:30.000000000","2019-08-15T11:14:30.000000000",1133,957.8396]
["2019-08-15T04:14:45.000000000","2019-08-15T11:14:45.000000000",1022,0.03333253]
["2019-08-15T04:14:45.000000000","2019-08-15T11:14:45.000000000",1130,786503325.384]
["2019-08-15T04:15:00.000000000","2019-08-15T11:15:00.000000000",1021,276.2946]
["2019-08-15T04:15:00.000000000","2019-08-15T11:15:00.000000000",1016,478100.0]
["2019-08-15T04:15:15.000000000","2019-08-15T11:15:15.000000000",1019,20800.05]
["2019-08-15T04:15:15.000000000","2019-08-15T11:15:15.000000000",1018,479447.9]
["2019-08-15T04:15:30.000000000","2019-08-15T11:15:30.000000000",1017,476000.0]
["2019-08-15T04:15:30.000000000","2019-08-15T11:15:30.000000000",1020,2847344.0]
["2019-08-15T04:15:30.000000000","2019-08-15T11:15:30.000000000",1133,955.5208]
["2019-08-15T04:15:45.000000000","2019-08-15T11:15:45.000000000",1022,0.0]
["2019-08-15T04:15:45.000000000","2019-08-15T11:15:45.000000000",1130,785605842.5552]
["2019-08-15T04:16:00.000000000","2019-08-15T11:16:00.000000000",1021,275.6908]
["2019-08-15T04:16:00.000000000","2019-08-15T11:16:00.000000000",1016,477900.0]
["2019-08-15T04:16:15.000000000","2019-08-15T11:16:15.000000000",1019,20800.05]
["2019-08-15T04:16:15.000000000","2019-08-15T11:16:15.000000000",1018,479150.0]
["2019-08-15T04:16:30.000000000","2019-08-15T11:16:30.000000000",1017,476000.0]
["2019-08-15T04:16:30.000000000","2019-08-15T11:16:30.000000000",1020,2847344.0]
["2019-08-15T04:16:30.000000000","2019-08-15T11:16:30.000000000",1133,955.0792]
["2019-08-15T04:16:45.000000000","2019-08-15T11:16:45.000000000",1022,0.0]
["2019-08-15T04:16:45.000000000","2019-08-15T11:16:45.000000000",1130,785321392.8896]
["2019-08-15T04:17:00.000000000","2019-08-15T11:17:00.000000000",1021,275.6997]
["2019-08-15T04:17:00.000000000","2019-08-15T11:17:00.000000000",1016,477000.0]
["2019-08-15T04:17:15.000000000","2019-08-15T11:17:15.000000000",1019,20800.05]
["2019-08-15T04:17:15.000000000","2019-08-15T11:17:15.000000000",1018,478381.3]
["2019-08-15T04:17:30.000000000","2019-08-15T11:17:30.000000000",1017,476000.0]
["2019-08-15T04:17:30.000000000","2019-08-15T11:17:30.000000000",1020,2847344.0]
["2019-08-15T04:17:30.000000000","2019-08-15T11:17:30.000000000",1133,954.9396]
["2019-08-15T04:17:45.000000000","2019-08-15T11:17:45.000000000",1022,0.01777735]
["2019-08-15T04:17:45.000000000","2019-08-15T11:17:45.000000000",1130,785574237.0368]
["2019-08-15T04:18:00.000000000","2019-08-15T11:18:00.000000000",1021,275.7574]
["2019-08-15T04:18:00.000000000","2019-08-15T11:18:00.000000000",1016,477800.0]
["2019-08-15T04:18:15.000000000","2019-08-15T11:18:15.000000000",1019,20853.44]
["2019-08-15T04:18:15.000000000","2019-08-15T11:18:15.000000000",1018,478987.5]
["2019-08-15T04:18:30.000000000","2019-08-15T11:18:30.000000000",1017,476000.0]
["2019-08-15T04:18:30.000000000","2019-08-15T11:18:30.000000000",1020,2847344.0]
["2019-08-15T04:18:30.000000000","2019-08-15T11:18:30.000000000",1133,954.9604]
["2019-08-15T04:18:45.000000000","2019-08-15T11:18:45.000000000",1022,0.05110988]
["2019-08-15T04:18:45.000000000","2019-08-15T11:18:45.000000000",1130,784904256.9936]
["2019-08-15T04:19:00.000000000","2019-08-15T11:19:00.000000000",1021,275.8661]
["2019-08-15T04:19:00.000000000","2019-08-15T11:19:00.000000000",1016,477900.0]
["2019-08-15T04:19:15.000000000","2019-08-15T11:19:15.000000000",1019,20846.76]
["2019-08-15T04:19:15.000000000","2019-08-15T11:19:15.000000000",1018,479041.7]
["2019-08-15T04:19:30.000000000","2019-08-15T11:19:30.000000000",1017,476000.0]
["2019-08-15T04:19:30.000000000","2019-08-15T11:19:30.000000000",1020,2847344.0]
["2019-08-15T04:19:30.000000000","2019-08-15T11:19:30.000000000",1133,954.9771]
["2019-08-15T04:19:45.000000000","2019-08-15T11:19:45.000000000",1022,0.03333253]
["2019-08-15T04:19:45.000000000","2019-08-15T11:19:45.000000000",1130,785530103.2048]
["2019-08-15T04:20:00.000000000","2019-08-15T11:20:00.000000000",1021,275.9194]
["2019-08-15T04:20:00.000000000","2019-08-15T11:20:00.000000000",1016,477700.0]
["2019-08-15T04:20:15.000000000","2019-08-15T11:20:15.000000000",1019,20800.05]
["2019-08-15T04:20:15.000000000","2019-08-15T11:20:15.000000000",1018,478829.2]
["2019-08-15T04:20:30.000000000","2019-08-15T11:20:30.000000000",1017,476000.0]
["2019-08-15T04:20:30.000000000","2019-08-15T11:20:30.000000000",1020,2847344.0]
["2019-08-15T04:20:30.000000000","2019-08-15T11:20:30.000000000",1133,954.95]
["2019-08-15T04:20:45.000000000","2019-08-15T11:20:45.000000000",1022,0.0355547]
["2019-08-15T04:20:45.000000000","2019-08-15T11:20:45.000000000",1130,785169914.1888]
["2019-08-15T04:21:00.000000000","2019-08-15T11:21:00.000000000",1021,275.8129]
["2019-08-15T04:21:00.000000000","2019-08-15T11:21:00.000000000",1016,477600.0]
["2019-08-15T04:21:15.000000000","2019-08-15T11:21:15.000000000",1019,20800.05]
["2019-08-15T04:21:15.000000000","2019-08-15T11:21:15.000000000",1018,477137.5]
["2019-08-15T04:21:30.000000000","2019-08-15T11:21:30.000000000",1017,476000.0]
["2019-08-15T04:21:30.000000000","2019-08-15T11:21:30.000000000",1020,2847344.0]
["2019-08-15T04:21:30.000000000","2019-08-15T11:21:30.000000000",1133,954.1208]
["2019-08-15T04:21:45.000000000","2019-08-15T11:21:45.000000000",1022,0.04888771]
["2019-08-15T04:21:45.000000000","2019-08-15T11:21:45.000000000",1130,784759042.4496]
["2019-08-15T04:22:00.000000000","2019-08-15T11:22:00.000000000",1021,275.5864]
["2019-08-15T04:22:00.000000000","2019-08-15T11:22:00.000000000",1016,477200.0]
["2019-08-15T04:22:15.000000000","2019-08-15T11:22:15.000000000",1019,20846.76]
["2019-08-15T04:22:15.000000000","2019-08-15T11:22:15.000000000",1018,476447.9]
["2019-08-15T04:22:30.000000000","2019-08-15T11:22:30.000000000",1017,476000.0]
["2019-08-15T04:22:30.000000000","2019-08-15T11:22:30.000000000",1020,2847344.0]
["2019-08-15T04:22:30.000000000","2019-08-15T11:22:30.000000000",1133,954.1479]
["2019-08-15T04:22:45.000000000","2019-08-15T11:22:45.000000000",1022,0.01777735]
["2019-08-15T04:22:45.000000000","2019-08-15T11:22:45.000000000",1130,784702095.5696]
["2019-08-15T04:23:00.000000000","2019-08-15T11:23:00.000000000",1021,275.5732]
["2019-08-15T04:23:00.000000000","2019-08-15T11:23:00.000000000",1016,477200.0]
["2019-08-15T04:23:15.000000000","2019-08-15T11:23:15.000000000",1019,20853.44]
["2019-08-15T04:23:15.000000000","2019-08-15T11:23:15.000000000",1018,478564.6]
["2019-08-15T04:23:30.000000000","2019-08-15T11:23:30.000000000",1017,476000.0]
["2019-08-15T04:23:30.000000000","2019-08-15T11:23:30.000000000",1020,2847344.0]
["2019-08-15T04:23:30.000000000","2019-08-15T11:23:30.000000000",1133,953.0875]
["2019-08-15T04:23:45.000000000","2019-08-15T11:23:45.000000000",1022,0.08444241]
["2019-08-15T04:23:45.000000000","2019-08-15T11:23:45.000000000",1130,784632335.6416]
["2019-08-15T04:24:00.000000000","2019-08-15T11:24:00.000000000",1021,275.4044]
["2019-08-15T04:24:00.000000000","2019-08-15T11:24:00.000000000",1016,477000.0]
["2019-08-15T04:24:15.000000000","2019-08-15T11:24:15.000000000",1019,20800.05]
["2019-08-15T04:24:15.000000000","2019-08-15T11:24:15.000000000",1018,478012.5]
["2019-08-15T04:24:30.000000000","2019-08-15T11:24:30.000000000",1017,476000.0]
["2019-08-15T04:24:30.000000000","2019-08-15T11:24:30.000000000",1020,2847344.0]
["2019-08-15T04:24:30.000000000","2019-08-15T11:24:30.000000000",1133,953.2104]
["2019-08-15T04:24:45.000000000","2019-08-15T11:24:45.000000000",1022,0.0]
["2019-08-15T04:24:45.000000000","2019-08-15T11:24:45.000000000",1130,784619807.328]
["2019-08-15T04:25:00.000000000","2019-08-15T11:25:00.000000000",1021,275.6242]
["2019-08-15T04:25:00.000000000","2019-08-15T11:25:00.000000000",1016,477300.0]
["2019-08-15T04:25:15.000000000","2019-08-15T11:25:15.000000000",1019,20800.05]
["2019-08-15T04:25:15.000000000","2019-08-15T11:25:15.000000000",1018,478800.0]
["2019-08-15T04:25:30.000000000","2019-08-15T11:25:30.000000000",1017,476000.0]
["2019-08-15T04:25:30.000000000","2019-08-15T11:25:30.000000000",1020,2847344.0]
["2019-08-15T04:25:30.000000000","2019-08-15T11:25:30.000000000",1133,952.9625]
["2019-08-15T04:25:45.000000000","2019-08-15T11:25:45.000000000",1022,0.01555518]
["2019-08-15T04:25:45.000000000","2019-08-15T11:25:45.000000000",1130,784588201.8096]
["2019-08-15T04:26:00.000000000","2019-08-15T11:26:00.000000000",1021,275.4399]
["2019-08-15T04:26:00.000000000","2019-08-15T11:26:00.000000000",1016,477200.0]
["2019-08-15T04:26:15.000000000","2019-08-15T11:26:15.000000000",1019,20800.05]
["2019-08-15T04:26:15.000000000","2019-08-15T11:26:15.000000000",1018,476522.89999999997]
["2019-08-15T04:26:30.000000000","2019-08-15T11:26:30.000000000",1017,476000.0]
["2019-08-15T04:26:30.000000000","2019-08-15T11:26:30.000000000",1020,2847344.0]
["2019-08-15T04:26:30.000000000","2019-08-15T11:26:30.000000000",1133,952.5083]
["2019-08-15T04:26:45.000000000","2019-08-15T11:26:45.000000000",1022,0.05110988]
["2019-08-15T04:26:45.000000000","2019-08-15T11:26:45.000000000",1130,784468328.6272]
["2019-08-15T04:27:00.000000000","2019-08-15T11:27:00.000000000",1021,275.4888]
["2019-08-15T04:27:00.000000000","2019-08-15T11:27:00.000000000",1016,477300.0]
["2019-08-15T04:27:15.000000000","2019-08-15T11:27:15.000000000",1019,20800.05]
["2019-08-15T04:27:15.000000000","2019-08-15T11:27:15.000000000",1018,476429.19999999995]
["2019-08-15T04:27:30.000000000","2019-08-15T11:27:30.000000000",1017,476000.0]
["2019-08-15T04:27:30.000000000","2019-08-15T11:27:30.000000000",1020,2847344.0]
["2019-08-15T04:27:30.000000000","2019-08-15T11:27:30.000000000",1133,952.3917]
["2019-08-15T04:27:45.000000000","2019-08-15T11:27:45.000000000",1022,0.03111036]
["2019-08-15T04:27:45.000000000","2019-08-15T11:27:45.000000000",1130,784297487.9872]
["2019-08-15T04:28:00.000000000","2019-08-15T11:28:00.000000000",1021,275.4133]
["2019-08-15T04:28:00.000000000","2019-08-15T11:28:00.000000000",1016,477200.0]
["2019-08-15T04:28:15.000000000","2019-08-15T11:28:15.000000000",1019,20800.05]
["2019-08-15T04:28:15.000000000","2019-08-15T11:28:15.000000000",1018,476241.69999999995]
["2019-08-15T04:28:30.000000000","2019-08-15T11:28:30.000000000",1017,476000.0]
["2019-08-15T04:28:30.000000000","2019-08-15T11:28:30.000000000",1020,2847344.0]
["2019-08-15T04:28:30.000000000","2019-08-15T11:28:30.000000000",1133,952.3188]
["2019-08-15T04:28:45.000000000","2019-08-15T11:28:45.000000000",1022,0.06666507]
["2019-08-15T04:28:45.000000000","2019-08-15T11:28:45.000000000",1130,784228012.7936]
["2019-08-15T04:29:00.000000000","2019-08-15T11:29:00.000000000",1021,275.4066]
["2019-08-15T04:29:00.000000000","2019-08-15T11:29:00.000000000",1016,477200.0]
["2019-08-15T04:29:15.000000000","2019-08-15T11:29:15.000000000",1019,20800.05]
["2019-08-15T04:29:15.000000000","2019-08-15T11:29:15.000000000",1018,476445.80000000005]
["2019-08-15T04:29:30.000000000","2019-08-15T11:29:30.000000000",1017,476000.0]
["2019-08-15T04:29:30.000000000","2019-08-15T11:29:30.000000000",1020,2847344.0]
["2019-08-15T04:29:30.000000000","2019-08-15T11:29:30.000000000",1133,952.4375]
["2019-08-15T04:29:45.000000000","2019-08-15T11:29:45.000000000",1022,0.06666507]
["2019-08-15T04:29:45.000000000","2019-08-15T11:29:45.000000000",1130,784411097.0128]
["2019-08-15T04:30:00.000000000","2019-08-15T11:30:00.000000000",1021,275.4221]
["2019-08-15T04:30:00.000000000","2019-08-15T11:30:00.000000000",1016,477300.0]
["2019-08-15T04:30:15.000000000","2019-08-15T11:30:15.000000000",1019,20800.05]
["2019-08-15T04:30:15.000000000","2019-08-15T11:30:15.000000000",1018,476539.60000000003]
["2019-08-15T04:30:30.000000000","2019-08-15T11:30:30.000000000",1017,476000.0]
["2019-08-15T04:30:30.000000000","2019-08-15T11:30:30.000000000",1020,2847344.0]
["2019-08-15T04:30:30.000000000","2019-08-15T11:30:30.000000000",1133,952.5313]
["2019-08-15T04:30:45.000000000","2019-08-15T11:30:45.000000000",1022,0.06666507]
["2019-08-15T04:30:45.000000000","2019-08-15T11:30:45.000000000",1130,784607279.0144]
["2019-08-15T04:31:00.000000000","2019-08-15T11:31:00.000000000",1021,275.522]
["2019-08-15T04:31:00.000000000","2019-08-15T11:31:00.000000000",1016,477200.0]
["2019-08-15T04:31:15.000000000","2019-08-15T11:31:15.000000000",1019,20800.05]
["2019-08-15T04:31:15.000000000","2019-08-15T11:31:15.000000000",1018,476660.39999999997]
["2019-08-15T04:31:30.000000000","2019-08-15T11:31:30.000000000",1017,476000.0]
["2019-08-15T04:31:30.000000000","2019-08-15T11:31:30.000000000",1020,2847344.0]
["2019-08-15T04:31:30.000000000","2019-08-15T11:31:30.000000000",1133,952.5583]
["2019-08-15T04:31:45.000000000","2019-08-15T11:31:45.000000000",1022,0.03333253]
["2019-08-15T04:31:45.000000000","2019-08-15T11:31:45.000000000",1130,784689282.5216]
["2019-08-15T04:32:00.000000000","2019-08-15T11:32:00.000000000",1021,275.3999]
["2019-08-15T04:32:00.000000000","2019-08-15T11:32:00.000000000",1016,476600.0]
["2019-08-15T04:32:15.000000000","2019-08-15T11:32:15.000000000",1019,20800.05]
["2019-08-15T04:32:15.000000000","2019-08-15T11:32:15.000000000",1018,476808.3]
["2019-08-15T04:32:30.000000000","2019-08-15T11:32:30.000000000",1017,476000.0]
["2019-08-15T04:32:30.000000000","2019-08-15T11:32:30.000000000",1020,2847344.0]
["2019-08-15T04:32:30.000000000","2019-08-15T11:32:30.000000000",1133,952.1333]
["2019-08-15T04:32:45.000000000","2019-08-15T11:32:45.000000000",1022,0.05110988]
["2019-08-15T04:32:45.000000000","2019-08-15T11:32:45.000000000",1130,783804328.0064]
["2019-08-15T04:33:00.000000000","2019-08-15T11:33:00.000000000",1021,275.2911]
["2019-08-15T04:33:00.000000000","2019-08-15T11:33:00.000000000",1016,477100.0]
["2019-08-15T04:33:15.000000000","2019-08-15T11:33:15.000000000",1019,20800.05]
["2019-08-15T04:33:15.000000000","2019-08-15T11:33:15.000000000",1018,476487.5]
["2019-08-15T04:33:30.000000000","2019-08-15T11:33:30.000000000",1017,476000.0]
["2019-08-15T04:33:30.000000000","2019-08-15T11:33:30.000000000",1020,2847344.0]
["2019-08-15T04:33:30.000000000","2019-08-15T11:33:30.000000000",1133,952.3917]
["2019-08-15T04:33:45.000000000","2019-08-15T11:33:45.000000000",1022,0.04666555]
["2019-08-15T04:33:45.000000000","2019-08-15T11:33:45.000000000",1130,784177330.0704]
["2019-08-15T04:34:00.000000000","2019-08-15T11:34:00.000000000",1021,275.4292]
["2019-08-15T04:34:00.000000000","2019-08-15T11:34:00.000000000",1130,784241680.0448]
["2019-08-15T04:34:15.000000000","2019-08-15T11:34:15.000000000",1021,275.4221]
["2019-08-15T04:34:15.000000000","2019-08-15T11:34:15.000000000",1016,477100.0]
["2019-08-15T04:34:30.000000000","2019-08-15T11:34:30.000000000",1019,20800.05]
["2019-08-15T04:34:30.000000000","2019-08-15T11:34:30.000000000",1018,476270.8]
["2019-08-15T04:34:45.000000000","2019-08-15T11:34:45.000000000",1017,476000.0]
["2019-08-15T04:34:45.000000000","2019-08-15T11:34:45.000000000",1020,2847344.0]
["2019-08-15T04:34:45.000000000","2019-08-15T11:34:45.000000000",1133,952.1979]
["2019-08-15T04:35:00.000000000","2019-08-15T11:35:00.000000000",1022,0.03333253]
["2019-08-15T04:35:00.000000000","2019-08-15T11:35:00.000000000",1130,784228012.7936]
["2019-08-15T04:35:15.000000000","2019-08-15T11:35:15.000000000",1021,275.4422]
["2019-08-15T04:35:15.000000000","2019-08-15T11:35:15.000000000",1016,477200.0]
["2019-08-15T04:35:30.000000000","2019-08-15T11:35:30.000000000",1019,20800.05]
["2019-08-15T04:35:30.000000000","2019-08-15T11:35:30.000000000",1018,476185.4]
["2019-08-15T04:35:45.000000000","2019-08-15T11:35:45.000000000",1017,476000.0]
["2019-08-15T04:35:45.000000000","2019-08-15T11:35:45.000000000",1020,2847344.0]
["2019-08-15T04:35:45.000000000","2019-08-15T11:35:45.000000000",1133,952.3563]
["2019-08-15T04:36:00.000000000","2019-08-15T11:36:00.000000000",1022,0.01555518]
["2019-08-15T04:36:00.000000000","2019-08-15T11:36:00.000000000",1130,784139175.6608]
["2019-08-15T04:36:15.000000000","2019-08-15T11:36:15.000000000",1021,275.3711]
["2019-08-15T04:36:15.000000000","2019-08-15T11:36:15.000000000",1016,476900.0]
["2019-08-15T04:36:30.000000000","2019-08-15T11:36:30.000000000",1019,20800.05]
["2019-08-15T04:36:30.000000000","2019-08-15T11:36:30.000000000",1018,477852.10000000003]
["2019-08-15T04:36:45.000000000","2019-08-15T11:36:45.000000000",1017,476000.0]
["2019-08-15T04:36:45.000000000","2019-08-15T11:36:45.000000000",1020,2847344.0]
["2019-08-15T04:36:45.000000000","2019-08-15T11:36:45.000000000",1133,952.5146]
["2019-08-15T04:37:00.000000000","2019-08-15T11:37:00.000000000",1022,0.06666507]
["2019-08-15T04:37:00.000000000","2019-08-15T11:37:00.000000000",1130,783956091.4416]
["2019-08-15T04:37:15.000000000","2019-08-15T11:37:15.000000000",1021,275.2845]
["2019-08-15T04:37:15.000000000","2019-08-15T11:37:15.000000000",1016,476900.0]
["2019-08-15T04:37:30.000000000","2019-08-15T11:37:30.000000000",1019,20800.05]
["2019-08-15T04:37:30.000000000","2019-08-15T11:37:30.000000000",1018,476404.2]
["2019-08-15T04:37:45.000000000","2019-08-15T11:37:45.000000000",1017,476000.0]
["2019-08-15T04:37:45.000000000","2019-08-15T11:37:45.000000000",1020,2847344.0]
["2019-08-15T04:37:45.000000000","2019-08-15T11:37:45.000000000",1133,953.2083]
["2019-08-15T04:38:00.000000000","2019-08-15T11:38:00.000000000",1022,0.01555518]
["2019-08-15T04:38:00.000000000","2019-08-15T11:38:00.000000000",1130,783867823.7776]
["2019-08-15T04:38:15.000000000","2019-08-15T11:38:15.000000000",1021,275.3102]
["2019-08-15T04:38:15.000000000","2019-08-15T11:38:15.000000000",1130,783902846.1088]
["2019-08-15T04:38:30.000000000","2019-08-15T11:38:30.000000000",1021,275.3711]
["2019-08-15T04:38:30.000000000","2019-08-15T11:38:30.000000000",1016,476900.0]
["2019-08-15T04:38:45.000000000","2019-08-15T11:38:45.000000000",1019,20800.05]
["2019-08-15T04:38:45.000000000","2019-08-15T11:38:45.000000000",1018,477675.0]
["2019-08-15T04:39:00.000000000","2019-08-15T11:39:00.000000000",1017,476000.0]
["2019-08-15T04:39:00.000000000","2019-08-15T11:39:00.000000000",1020,2847344.0]
["2019-08-15T04:39:00.000000000","2019-08-15T11:39:00.000000000",1133,953.8188]
["2019-08-15T04:39:15.000000000","2019-08-15T11:39:15.000000000",1022,0.0]
["2019-08-15T04:39:15.000000000","2019-08-15T11:39:15.000000000",1130,784322829.3488]
["2019-08-15T04:39:30.000000000","2019-08-15T11:39:30.000000000",1021,275.4754]
["2019-08-15T04:39:30.000000000","2019-08-15T11:39:30.000000000",1016,477200.0]
["2019-08-15T04:39:45.000000000","2019-08-15T11:39:45.000000000",1019,20800.05]
["2019-08-15T04:39:45.000000000","2019-08-15T11:39:45.000000000",1018,477845.8]
["2019-08-15T04:40:00.000000000","2019-08-15T11:40:00.000000000",1017,476000.0]
["2019-08-15T04:40:00.000000000","2019-08-15T11:40:00.000000000",1020,2847344.0]
["2019-08-15T04:40:00.000000000","2019-08-15T11:40:00.000000000",1133,953.9042]
["2019-08-15T04:40:15.000000000","2019-08-15T11:40:15.000000000",1022,0.01428537]
["2019-08-15T04:40:15.000000000","2019-08-15T11:40:15.000000000",1133,952.6116]
["2019-08-15T04:40:30.000000000","2019-08-15T11:40:30.000000000",1022,0.01777735]
["2019-08-15T04:40:30.000000000","2019-08-15T11:40:30.000000000",1130,784430174.2176]
["2019-08-15T04:40:45.000000000","2019-08-15T11:40:45.000000000",1021,275.5398]
["2019-08-15T04:40:45.000000000","2019-08-15T11:40:45.000000000",1016,477200.0]
["2019-08-15T04:41:00.000000000","2019-08-15T11:41:00.000000000",1019,20800.05]
["2019-08-15T04:41:00.000000000","2019-08-15T11:41:00.000000000",1018,476225.0]
["2019-08-15T04:41:15.000000000","2019-08-15T11:41:15.000000000",1017,476000.0]
["2019-08-15T04:41:15.000000000","2019-08-15T11:41:15.000000000",1020,2847344.0]
["2019-08-15T04:41:15.000000000","2019-08-15T11:41:15.000000000",1133,953.5104]
["2019-08-15T04:41:30.000000000","2019-08-15T11:41:30.000000000",1022,0.06666507]
["2019-08-15T04:41:30.000000000","2019-08-15T11:41:30.000000000",1130,784228012.7936]
["2019-08-15T04:41:45.000000000","2019-08-15T11:41:45.000000000",1021,275.4421]
["2019-08-15T04:41:45.000000000","2019-08-15T11:41:45.000000000",1016,477500.0]
["2019-08-15T04:42:00.000000000","2019-08-15T11:42:00.000000000",1019,20800.05]
["2019-08-15T04:42:00.000000000","2019-08-15T11:42:00.000000000",1018,478141.7]
["2019-08-15T04:42:15.000000000","2019-08-15T11:42:15.000000000",1017,476000.0]
["2019-08-15T04:42:15.000000000","2019-08-15T11:42:15.000000000",1020,2847344.0]
["2019-08-15T04:42:15.000000000","2019-08-15T11:42:15.000000000",1133,954.2625]
["2019-08-15T04:42:30.000000000","2019-08-15T11:42:30.000000000",1022,0.03333253]
["2019-08-15T04:42:30.000000000","2019-08-15T11:42:30.000000000",1130,784853574.2704]
["2019-08-15T04:42:45.000000000","2019-08-15T11:42:45.000000000",1021,275.5842]
["2019-08-15T04:42:45.000000000","2019-08-15T11:42:45.000000000",1016,477200.0]
["2019-08-15T04:43:00.000000000","2019-08-15T11:43:00.000000000",1019,20800.05]
["2019-08-15T04:43:00.000000000","2019-08-15T11:43:00.000000000",1018,476125.0]
["2019-08-15T04:43:15.000000000","2019-08-15T11:43:15.000000000",1017,476000.0]
["2019-08-15T04:43:15.000000000","2019-08-15T11:43:15.000000000",1020,2847344.0]
["2019-08-15T04:43:15.000000000","2019-08-15T11:43:15.000000000",1133,953.4771]
["2019-08-15T04:43:30.000000000","2019-08-15T11:43:30.000000000",1022,0.03333253]
["2019-08-15T04:43:30.000000000","2019-08-15T11:43:30.000000000",1130,784038379.6832]
["2019-08-15T04:43:45.000000000","2019-08-15T11:43:45.000000000",1021,275.4466]
["2019-08-15T04:43:45.000000000","2019-08-15T11:43:45.000000000",1016,477300.0]
["2019-08-15T04:44:00.000000000","2019-08-15T11:44:00.000000000",1019,20800.05]
["2019-08-15T04:44:00.000000000","2019-08-15T11:44:00.000000000",1018,476683.3]
["2019-08-15T04:44:15.000000000","2019-08-15T11:44:15.000000000",1017,476000.0]
["2019-08-15T04:44:15.000000000","2019-08-15T11:44:15.000000000",1020,2847344.0]
["2019-08-15T04:44:15.000000000","2019-08-15T11:44:15.000000000",1133,952.1479]
["2019-08-15T04:44:30.000000000","2019-08-15T11:44:30.000000000",1022,0.01904716]
["2019-08-15T04:44:30.000000000","2019-08-15T11:44:30.000000000",1133,952.3281]
["2019-08-15T04:44:45.000000000","2019-08-15T11:44:45.000000000",1022,0.01555518]
["2019-08-15T04:44:45.000000000","2019-08-15T11:44:45.000000000",1130,784386040.3856]
["2019-08-15T04:45:00.000000000","2019-08-15T11:45:00.000000000",1021,275.4866]
["2019-08-15T04:45:00.000000000","2019-08-15T11:45:00.000000000",1016,477500.0]
["2019-08-15T04:45:15.000000000","2019-08-15T11:45:15.000000000",1019,20800.05]
["2019-08-15T04:45:15.000000000","2019-08-15T11:45:15.000000000",1018,476072.9]
["2019-08-15T04:45:30.000000000","2019-08-15T11:45:30.000000000",1017,476000.0]
["2019-08-15T04:45:30.000000000","2019-08-15T11:45:30.000000000",1020,2847344.0]
["2019-08-15T04:45:30.000000000","2019-08-15T11:45:30.000000000",1133,952.1229]
["2019-08-15T04:45:45.000000000","2019-08-15T11:45:45.000000000",1022,0.06666507]
["2019-08-15T04:45:45.000000000","2019-08-15T11:45:45.000000000",1130,784512462.4592]
["2019-08-15T04:46:00.000000000","2019-08-15T11:46:00.000000000",1021,275.4532]
["2019-08-15T04:46:00.000000000","2019-08-15T11:46:00.000000000",1016,477200.0]
["2019-08-15T04:46:15.000000000","2019-08-15T11:46:15.000000000",1019,20800.05]
["2019-08-15T04:46:15.000000000","2019-08-15T11:46:15.000000000",1018,476085.39999999997]
["2019-08-15T04:46:30.000000000","2019-08-15T11:46:30.000000000",1017,476000.0]
["2019-08-15T04:46:30.000000000","2019-08-15T11:46:30.000000000",1020,2847344.0]
["2019-08-15T04:46:30.000000000","2019-08-15T11:46:30.000000000",1133,952.2083]
["2019-08-15T04:46:45.000000000","2019-08-15T11:46:45.000000000",1022,0.0]
["2019-08-15T04:46:45.000000000","2019-08-15T11:46:45.000000000",1130,784784383.8112]
["2019-08-15T04:47:00.000000000","2019-08-15T11:47:00.000000000",1021,275.7018]
["2019-08-15T04:47:00.000000000","2019-08-15T11:47:00.000000000",1016,476800.0]
["2019-08-15T04:47:15.000000000","2019-08-15T11:47:15.000000000",1019,20800.05]
["2019-08-15T04:47:15.000000000","2019-08-15T11:47:15.000000000",1018,476806.2]
["2019-08-15T04:47:30.000000000","2019-08-15T11:47:30.000000000",1017,476000.0]
["2019-08-15T04:47:30.000000000","2019-08-15T11:47:30.000000000",1020,2847344.0]
["2019-08-15T04:47:30.000000000","2019-08-15T11:47:30.000000000",1133,952.5438]
["2019-08-15T04:47:45.000000000","2019-08-15T11:47:45.000000000",1022,0.0]
["2019-08-15T04:47:45.000000000","2019-08-15T11:47:45.000000000",1130,784228012.7936]
["2019-08-15T04:48:00.000000000","2019-08-15T11:48:00.000000000",1021,275.4599]
["2019-08-15T04:48:00.000000000","2019-08-15T11:48:00.000000000",1016,477200.0]
["2019-08-15T04:48:15.000000000","2019-08-15T11:48:15.000000000",1019,20800.05]
["2019-08-15T04:48:15.000000000","2019-08-15T11:48:15.000000000",1018,476206.2]
["2019-08-15T04:48:30.000000000","2019-08-15T11:48:30.000000000",1017,476000.0]
["2019-08-15T04:48:30.000000000","2019-08-15T11:48:30.000000000",1020,2847344.0]
["2019-08-15T04:48:30.000000000","2019-08-15T11:48:30.000000000",1133,952.1563]
["2019-08-15T04:48:45.000000000","2019-08-15T11:48:45.000000000",1022,0.06888723]
["2019-08-15T04:48:45.000000000","2019-08-15T11:48:45.000000000",1130,784038379.6832]
["2019-08-15T04:49:00.000000000","2019-08-15T11:49:00.000000000",1021,275.2689]
["2019-08-15T04:49:00.000000000","2019-08-15T11:49:00.000000000",1016,477000.0]
["2019-08-15T04:49:15.000000000","2019-08-15T11:49:15.000000000",1019,20800.05]
["2019-08-15T04:49:15.000000000","2019-08-15T11:49:15.000000000",1018,476264.6]
["2019-08-15T04:49:30.000000000","2019-08-15T11:49:30.000000000",1017,476000.0]
["2019-08-15T04:49:30.000000000","2019-08-15T11:49:30.000000000",1020,2847344.0]
["2019-08-15T04:49:30.000000000","2019-08-15T11:49:30.000000000",1133,952.0979]
["2019-08-15T04:49:45.000000000","2019-08-15T11:49:45.000000000",1022,0.06666507]
["2019-08-15T04:49:45.000000000","2019-08-15T11:49:45.000000000",1130,784215199.7456]
["2019-08-15T04:50:00.000000000","2019-08-15T11:50:00.000000000",1021,275.3222]
["2019-08-15T04:50:00.000000000","2019-08-15T11:50:00.000000000",1016,476900.0]
["2019-08-15T04:50:15.000000000","2019-08-15T11:50:15.000000000",1019,20800.05]
["2019-08-15T04:50:15.000000000","2019-08-15T11:50:15.000000000",1018,477877.1]
["2019-08-15T04:50:30.000000000","2019-08-15T11:50:30.000000000",1017,476000.0]
["2019-08-15T04:50:30.000000000","2019-08-15T11:50:30.000000000",1020,2847344.0]
["2019-08-15T04:50:30.000000000","2019-08-15T11:50:30.000000000",1133,953.7521]
["2019-08-15T04:50:45.000000000","2019-08-15T11:50:45.000000000",1022,0.03333253]
["2019-08-15T04:50:45.000000000","2019-08-15T11:50:45.000000000",1130,783602166.5824]
["2019-08-15T04:51:00.000000000","2019-08-15T11:51:00.000000000",1021,275.1046]
["2019-08-15T04:51:00.000000000","2019-08-15T11:51:00.000000000",1016,476600.0]
["2019-08-15T04:51:15.000000000","2019-08-15T11:51:15.000000000",1019,20800.05]
["2019-08-15T04:51:15.000000000","2019-08-15T11:51:15.000000000",1018,477131.3]
["2019-08-15T04:51:30.000000000","2019-08-15T11:51:30.000000000",1017,476000.0]
["2019-08-15T04:51:30.000000000","2019-08-15T11:51:30.000000000",1020,2847344.0]
["2019-08-15T04:51:30.000000000","2019-08-15T11:51:30.000000000",1133,953.8521]
["2019-08-15T04:51:45.000000000","2019-08-15T11:51:45.000000000",1022,0.03111036]
["2019-08-15T04:51:45.000000000","2019-08-15T11:51:45.000000000",1130,783564296.9072]
["2019-08-15T04:52:00.000000000","2019-08-15T11:52:00.000000000",1021,275.1913]
["2019-08-15T04:52:00.000000000","2019-08-15T11:52:00.000000000",1016,477000.0]
["2019-08-15T04:52:15.000000000","2019-08-15T11:52:15.000000000",1019,20800.05]
["2019-08-15T04:52:15.000000000","2019-08-15T11:52:15.000000000",1018,477616.69999999995]
["2019-08-15T04:52:30.000000000","2019-08-15T11:52:30.000000000",1017,476000.0]
["2019-08-15T04:52:30.000000000","2019-08-15T11:52:30.000000000",1020,2847344.0]
["2019-08-15T04:52:30.000000000","2019-08-15T11:52:30.000000000",1133,953.5917]
["2019-08-15T04:52:45.000000000","2019-08-15T11:52:45.000000000",1022,0.0355547]
["2019-08-15T04:52:45.000000000","2019-08-15T11:52:45.000000000",1130,783469195.6176]
["2019-08-15T04:53:00.000000000","2019-08-15T11:53:00.000000000",1021,275.1224]
["2019-08-15T04:53:00.000000000","2019-08-15T11:53:00.000000000",1016,476700.0]
["2019-08-15T04:53:15.000000000","2019-08-15T11:53:15.000000000",1019,20800.05]
["2019-08-15T04:53:15.000000000","2019-08-15T11:53:15.000000000",1018,477850.0]
["2019-08-15T04:53:30.000000000","2019-08-15T11:53:30.000000000",1017,476000.0]
["2019-08-15T04:53:30.000000000","2019-08-15T11:53:30.000000000",1020,2847344.0]
["2019-08-15T04:53:30.000000000","2019-08-15T11:53:30.000000000",1133,953.6917]
["2019-08-15T04:53:45.000000000","2019-08-15T11:53:45.000000000",1022,0.05333205]
["2019-08-15T04:53:45.000000000","2019-08-15T11:53:45.000000000",1130,783140612.12]
["2019-08-15T04:54:00.000000000","2019-08-15T11:54:00.000000000",1021,275.0758]
["2019-08-15T04:54:00.000000000","2019-08-15T11:54:00.000000000",1016,476800.0]
["2019-08-15T04:54:15.000000000","2019-08-15T11:54:15.000000000",1019,20800.05]
["2019-08-15T04:54:15.000000000","2019-08-15T11:54:15.000000000",1018,477810.4]
["2019-08-15T04:54:30.000000000","2019-08-15T11:54:30.000000000",1017,476000.0]
["2019-08-15T04:54:30.000000000","2019-08-15T11:54:30.000000000",1020,2847344.0]
["2019-08-15T04:54:30.000000000","2019-08-15T11:54:30.000000000",1133,953.8896]
["2019-08-15T04:54:45.000000000","2019-08-15T11:54:45.000000000",1022,0.06888723]
["2019-08-15T04:54:45.000000000","2019-08-15T11:54:45.000000000",1130,783614694.896]
["2019-08-15T04:55:00.000000000","2019-08-15T11:55:00.000000000",1021,275.189]
["2019-08-15T04:55:00.000000000","2019-08-15T11:55:00.000000000",1016,476700.0]
["2019-08-15T04:55:15.000000000","2019-08-15T11:55:15.000000000",1019,20800.05]
["2019-08-15T04:55:15.000000000","2019-08-15T11:55:15.000000000",1018,477703.10000000003]
["2019-08-15T04:55:30.000000000","2019-08-15T11:55:30.000000000",1017,476000.0]
["2019-08-15T04:55:30.000000000","2019-08-15T11:55:30.000000000",1020,2847344.0]
["2019-08-15T04:55:30.000000000","2019-08-15T11:55:30.000000000",1133,953.6104]
["2019-08-15T04:55:45.000000000","2019-08-15T11:55:45.000000000",1022,0.03111036]
["2019-08-15T04:55:45.000000000","2019-08-15T11:55:45.000000000",1130,783425346.52]
["2019-08-15T04:56:00.000000000","2019-08-15T11:56:00.000000000",1021,275.0869]
["2019-08-15T04:56:00.000000000","2019-08-15T11:56:00.000000000",1016,476500.0]
["2019-08-15T04:56:15.000000000","2019-08-15T11:56:15.000000000",1019,20800.05]
["2019-08-15T04:56:15.000000000","2019-08-15T11:56:15.000000000",1018,477583.3]
["2019-08-15T04:56:30.000000000","2019-08-15T11:56:30.000000000",1017,476000.0]
["2019-08-15T04:56:30.000000000","2019-08-15T11:56:30.000000000",1020,2847344.0]
["2019-08-15T04:56:30.000000000","2019-08-15T11:56:30.000000000",1133,953.5688]
["2019-08-15T04:56:45.000000000","2019-08-15T11:56:45.000000000",1022,0.01777735]
["2019-08-15T04:56:45.000000000","2019-08-15T11:56:45.000000000",1130,783557748.016]
["2019-08-15T04:57:00.000000000","2019-08-15T11:57:00.000000000",1021,275.0691]
["2019-08-15T04:57:00.000000000","2019-08-15T11:57:00.000000000",1016,476600.0]
["2019-08-15T04:57:15.000000000","2019-08-15T11:57:15.000000000",1019,20800.05]
["2019-08-15T04:57:15.000000000","2019-08-15T11:57:15.000000000",1018,477581.2]
["2019-08-15T04:57:30.000000000","2019-08-15T11:57:30.000000000",1017,476000.0]
["2019-08-15T04:57:30.000000000","2019-08-15T11:57:30.000000000",1020,2847344.0]
["2019-08-15T04:57:30.000000000","2019-08-15T11:57:30.000000000",1133,953.4271]
["2019-08-15T04:57:45.000000000","2019-08-15T11:57:45.000000000",1022,0.04888771]
["2019-08-15T04:57:45.000000000","2019-08-15T11:57:45.000000000",1130,782401156.8832]
["2019-08-15T04:58:00.000000000","2019-08-15T11:58:00.000000000",1021,274.8006]
["2019-08-15T04:58:00.000000000","2019-08-15T11:58:00.000000000",1016,476300.0]
["2019-08-15T04:58:15.000000000","2019-08-15T11:58:15.000000000",1019,20800.05]
["2019-08-15T04:58:15.000000000","2019-08-15T11:58:15.000000000",1018,477504.2]
["2019-08-15T04:58:30.000000000","2019-08-15T11:58:30.000000000",1017,476000.0]
["2019-08-15T04:58:30.000000000","2019-08-15T11:58:30.000000000",1020,2847344.0]
["2019-08-15T04:58:30.000000000","2019-08-15T11:58:30.000000000",1133,953.4479]
["2019-08-15T04:58:45.000000000","2019-08-15T11:58:45.000000000",1022,0.01777735]
["2019-08-15T04:58:45.000000000","2019-08-15T11:58:45.000000000",1130,782894032.1296]
["2019-08-15T04:59:00.000000000","2019-08-15T11:59:00.000000000",1021,275.0136]
["2019-08-15T04:59:00.000000000","2019-08-15T11:59:00.000000000",1016,476200.0]
["2019-08-15T04:59:15.000000000","2019-08-15T11:59:15.000000000",1019,20800.05]
["2019-08-15T04:59:15.000000000","2019-08-15T11:59:15.000000000",1018,477614.6]
["2019-08-15T04:59:30.000000000","2019-08-15T11:59:30.000000000",1017,476000.0]
["2019-08-15T04:59:30.000000000","2019-08-15T11:59:30.000000000",1020,2847344.0]
["2019-08-15T04:59:30.000000000","2019-08-15T11:59:30.000000000",1133,953.6104]
["2019-08-15T04:59:45.000000000","2019-08-15T11:59:45.000000000",1022,0.03111036]
["2019-08-15T04:59:45.000000000","2019-08-15T11:59:45.000000000",1130,783323981.0736]
["2019-08-15T05:00:00.000000000","2019-08-15T12:00:00.000000000",1021,275.1269]
["2019-08-15T05:00:00.000000000","2019-08-15T12:00:00.000000000",1016,476900.0]
["2019-08-15T05:00:15.000000000","2019-08-15T12:00:15.000000000",1019,20800.05]
["2019-08-15T05:00:15.000000000","2019-08-15T12:00:15.000000000",1018,477214.60000000003]
["2019-08-15T05:00:30.000000000","2019-08-15T12:00:30.000000000",1017,476000.0]
["2019-08-15T05:00:30.000000000","2019-08-15T12:00:30.000000000",1020,2847344.0]
["2019-08-15T05:00:30.000000000","2019-08-15T12:00:30.000000000",1133,953.7479]
["2019-08-15T05:00:45.000000000","2019-08-15T12:00:45.000000000",1022,0.08444241]
["2019-08-15T05:00:45.000000000","2019-08-15T12:00:45.000000000",1130,783140896.8544]
["2019-08-15T05:01:00.000000000","2019-08-15T12:01:00.000000000",1021,274.9515]
["2019-08-15T05:01:00.000000000","2019-08-15T12:01:00.000000000",1016,476500.0]
["2019-08-15T05:01:15.000000000","2019-08-15T12:01:15.000000000",1019,20800.05]
["2019-08-15T05:01:15.000000000","2019-08-15T12:01:15.000000000",1018,477356.3]
["2019-08-15T05:01:30.000000000","2019-08-15T12:01:30.000000000",1017,474266.7]
["2019-08-15T05:01:30.000000000","2019-08-15T12:01:30.000000000",1020,2847344.0]
["2019-08-15T05:01:30.000000000","2019-08-15T12:01:30.000000000",1133,951.7084]
["2019-08-15T05:01:45.000000000","2019-08-15T12:01:45.000000000",1022,0.03111036]
["2019-08-15T05:01:45.000000000","2019-08-15T12:01:45.000000000",1130,782483445.1248]
["2019-08-15T05:02:00.000000000","2019-08-15T12:02:00.000000000",1021,274.7516]
["2019-08-15T05:02:00.000000000","2019-08-15T12:02:00.000000000",1016,475900.0]
["2019-08-15T05:02:15.000000000","2019-08-15T12:02:15.000000000",1019,20800.05]
["2019-08-15T05:02:15.000000000","2019-08-15T12:02:15.000000000",1018,477285.39999999997]
["2019-08-15T05:02:30.000000000","2019-08-15T12:02:30.000000000",1017,474266.7]
["2019-08-15T05:02:30.000000000","2019-08-15T12:02:30.000000000",1020,2847344.0]
["2019-08-15T05:02:30.000000000","2019-08-15T12:02:30.000000000",1133,951.2313]
["2019-08-15T05:02:45.000000000","2019-08-15T12:02:45.000000000",1022,0.01777735]
["2019-08-15T05:02:45.000000000","2019-08-15T12:02:45.000000000",1130,782615846.6208]
["2019-08-15T05:03:00.000000000","2019-08-15T12:03:00.000000000",1021,274.7695]
["2019-08-15T05:03:00.000000000","2019-08-15T12:03:00.000000000",1016,476300.0]
["2019-08-15T05:03:15.000000000","2019-08-15T12:03:15.000000000",1019,20800.05]
["2019-08-15T05:03:15.000000000","2019-08-15T12:03:15.000000000",1018,477195.80000000005]
["2019-08-15T05:03:30.000000000","2019-08-15T12:03:30.000000000",1017,475733.3]
["2019-08-15T05:03:30.000000000","2019-08-15T12:03:30.000000000",1020,2847344.0]
["2019-08-15T05:03:30.000000000","2019-08-15T12:03:30.000000000",1133,952.9666]
["2019-08-15T05:03:45.000000000","2019-08-15T12:03:45.000000000",1022,0.0]
["2019-08-15T05:03:45.000000000","2019-08-15T12:03:45.000000000",1130,782476896.2336]
["2019-08-15T05:04:00.000000000","2019-08-15T12:04:00.000000000",1021,274.7539]
["2019-08-15T05:04:00.000000000","2019-08-15T12:04:00.000000000",1016,475900.0]
["2019-08-15T05:04:15.000000000","2019-08-15T12:04:15.000000000",1019,20800.05]
["2019-08-15T05:04:15.000000000","2019-08-15T12:04:15.000000000",1018,477027.10000000003]
["2019-08-15T05:04:30.000000000","2019-08-15T12:04:30.000000000",1017,475733.3]
["2019-08-15T05:04:30.000000000","2019-08-15T12:04:30.000000000",1020,2847344.0]
["2019-08-15T05:04:30.000000000","2019-08-15T12:04:30.000000000",1133,953.0333]
["2019-08-15T05:04:45.000000000","2019-08-15T12:04:45.000000000",1022,0.03333253]
["2019-08-15T05:04:45.000000000","2019-08-15T12:04:45.000000000",1130,782521030.0656]
["2019-08-15T05:05:00.000000000","2019-08-15T12:05:00.000000000",1021,274.8782]
["2019-08-15T05:05:00.000000000","2019-08-15T12:05:00.000000000",1016,475700.0]
["2019-08-15T05:05:15.000000000","2019-08-15T12:05:15.000000000",1019,20800.05]
["2019-08-15T05:05:15.000000000","2019-08-15T12:05:15.000000000",1018,477160.39999999997]
["2019-08-15T05:05:30.000000000","2019-08-15T12:05:30.000000000",1017,474000.0]
["2019-08-15T05:05:30.000000000","2019-08-15T12:05:30.000000000",1020,2847344.0]
["2019-08-15T05:05:30.000000000","2019-08-15T12:05:30.000000000",1133,951.0]
["2019-08-15T05:05:45.000000000","2019-08-15T12:05:45.000000000",1022,0.05333205]
["2019-08-15T05:05:45.000000000","2019-08-15T12:05:45.000000000",1130,782261921.7616]
["2019-08-15T05:06:00.000000000","2019-08-15T12:06:00.000000000",1021,274.6784]
["2019-08-15T05:06:00.000000000","2019-08-15T12:06:00.000000000",1016,476200.0]
["2019-08-15T05:06:15.000000000","2019-08-15T12:06:15.000000000",1019,20800.05]
["2019-08-15T05:06:15.000000000","2019-08-15T12:06:15.000000000",1018,476858.3]
["2019-08-15T05:06:30.000000000","2019-08-15T12:06:30.000000000",1017,474000.0]
["2019-08-15T05:06:30.000000000","2019-08-15T12:06:30.000000000",1020,2847344.0]
["2019-08-15T05:06:30.000000000","2019-08-15T12:06:30.000000000",1133,950.9104]
["2019-08-15T05:06:45.000000000","2019-08-15T12:06:45.000000000",1022,0.0]
["2019-08-15T05:06:45.000000000","2019-08-15T12:06:45.000000000",1130,781787838.9856]
["2019-08-15T05:07:00.000000000","2019-08-15T12:07:00.000000000",1021,274.4586]
["2019-08-15T05:07:00.000000000","2019-08-15T12:07:00.000000000",1016,475100.0]
["2019-08-15T05:07:15.000000000","2019-08-15T12:07:15.000000000",1019,20800.05]
["2019-08-15T05:07:15.000000000","2019-08-15T12:07:15.000000000",1018,474458.3]
["2019-08-15T05:07:30.000000000","2019-08-15T12:07:30.000000000",1017,474000.0]
["2019-08-15T05:07:30.000000000","2019-08-15T12:07:30.000000000",1020,2847344.0]
["2019-08-15T05:07:30.000000000","2019-08-15T12:07:30.000000000",1133,950.2646]
["2019-08-15T05:07:45.000000000","2019-08-15T12:07:45.000000000",1022,0.0]
["2019-08-15T05:07:45.000000000","2019-08-15T12:07:45.000000000",1130,781503389.32]
["2019-08-15T05:08:00.000000000","2019-08-15T12:08:00.000000000",1021,274.6451]
["2019-08-15T05:08:00.000000000","2019-08-15T12:08:00.000000000",1016,476000.0]
["2019-08-15T05:08:15.000000000","2019-08-15T12:08:15.000000000",1019,20800.05]
["2019-08-15T05:08:15.000000000","2019-08-15T12:08:15.000000000",1018,476766.7]
["2019-08-15T05:08:30.000000000","2019-08-15T12:08:30.000000000",1017,474000.0]
["2019-08-15T05:08:30.000000000","2019-08-15T12:08:30.000000000",1020,2847344.0]
["2019-08-15T05:08:30.000000000","2019-08-15T12:08:30.000000000",1133,950.8646]
["2019-08-15T05:08:45.000000000","2019-08-15T12:08:45.000000000",1022,0.01555518]
["2019-08-15T05:08:45.000000000","2019-08-15T12:08:45.000000000",1130,781964943.7824]
["2019-08-15T05:09:00.000000000","2019-08-15T12:09:00.000000000",1021,274.6917]
["2019-08-15T05:09:00.000000000","2019-08-15T12:09:00.000000000",1016,475900.0]
["2019-08-15T05:09:15.000000000","2019-08-15T12:09:15.000000000",1019,20800.05]
["2019-08-15T05:09:15.000000000","2019-08-15T12:09:15.000000000",1018,476843.8]
["2019-08-15T05:09:30.000000000","2019-08-15T12:09:30.000000000",1017,474000.0]
["2019-08-15T05:09:30.000000000","2019-08-15T12:09:30.000000000",1020,2847344.0]
["2019-08-15T05:09:30.000000000","2019-08-15T12:09:30.000000000",1133,949.5833]
["2019-08-15T05:09:45.000000000","2019-08-15T12:09:45.000000000",1022,0.01555518]
["2019-08-15T05:09:45.000000000","2019-08-15T12:09:45.000000000",1130,782205259.616]
["2019-08-15T05:10:00.000000000","2019-08-15T12:10:00.000000000",1021,274.6204]
["2019-08-15T05:10:00.000000000","2019-08-15T12:10:00.000000000",1130,781938748.2176]
["2019-08-15T05:10:15.000000000","2019-08-15T12:10:15.000000000",1021,274.5985]
["2019-08-15T05:10:15.000000000","2019-08-15T12:10:15.000000000",1016,475900.0]
["2019-08-15T05:10:30.000000000","2019-08-15T12:10:30.000000000",1019,20800.05]
["2019-08-15T05:10:30.000000000","2019-08-15T12:10:30.000000000",1018,476214.60000000003]
["2019-08-15T05:10:45.000000000","2019-08-15T12:10:45.000000000",1017,474000.0]
["2019-08-15T05:10:45.000000000","2019-08-15T12:10:45.000000000",1020,2847344.0]
["2019-08-15T05:10:45.000000000","2019-08-15T12:10:45.000000000",1133,949.2354]
["2019-08-15T05:11:00.000000000","2019-08-15T12:11:00.000000000",1022,0.06666507]
["2019-08-15T05:11:00.000000000","2019-08-15T12:11:00.000000000",1130,781888919.6976]
["2019-08-15T05:11:15.000000000","2019-08-15T12:11:15.000000000",1021,274.472]
["2019-08-15T05:11:15.000000000","2019-08-15T12:11:15.000000000",1016,475500.0]
["2019-08-15T05:11:30.000000000","2019-08-15T12:11:30.000000000",1019,20800.05]
["2019-08-15T05:11:30.000000000","2019-08-15T12:11:30.000000000",1018,476232.1]
["2019-08-15T05:11:45.000000000","2019-08-15T12:11:45.000000000",1019,20800.05]
["2019-08-15T05:11:45.000000000","2019-08-15T12:11:45.000000000",1018,475106.3]
["2019-08-15T05:12:00.000000000","2019-08-15T12:12:00.000000000",1017,474000.0]
["2019-08-15T05:12:00.000000000","2019-08-15T12:12:00.000000000",1020,2847344.0]
["2019-08-15T05:12:00.000000000","2019-08-15T12:12:00.000000000",1133,948.5771]
["2019-08-15T05:12:15.000000000","2019-08-15T12:12:15.000000000",1022,0.0476179]
["2019-08-15T05:12:15.000000000","2019-08-15T12:12:15.000000000",1133,948.5446]
["2019-08-15T05:12:30.000000000","2019-08-15T12:12:30.000000000",1022,0.03333253]
["2019-08-15T05:12:30.000000000","2019-08-15T12:12:30.000000000",1130,781515917.6336]
["2019-08-15T05:12:45.000000000","2019-08-15T12:12:45.000000000",1021,274.3898]
["2019-08-15T05:12:45.000000000","2019-08-15T12:12:45.000000000",1016,475600.0]
["2019-08-15T05:13:00.000000000","2019-08-15T12:13:00.000000000",1019,20800.05]
["2019-08-15T05:13:00.000000000","2019-08-15T12:13:00.000000000",1018,476510.4]
["2019-08-15T05:13:15.000000000","2019-08-15T12:13:15.000000000",1017,474000.0]
["2019-08-15T05:13:15.000000000","2019-08-15T12:13:15.000000000",1020,2847344.0]
["2019-08-15T05:13:15.000000000","2019-08-15T12:13:15.000000000",1133,948.8875]
["2019-08-15T05:13:30.000000000","2019-08-15T12:13:30.000000000",1022,0.03111036]
["2019-08-15T05:13:30.000000000","2019-08-15T12:13:30.000000000",1130,781573149.248]
["2019-08-15T05:13:45.000000000","2019-08-15T12:13:45.000000000",1021,274.4919]
["2019-08-15T05:13:45.000000000","2019-08-15T12:13:45.000000000",1016,475500.0]
["2019-08-15T05:14:00.000000000","2019-08-15T12:14:00.000000000",1019,20900.15]
["2019-08-15T05:14:00.000000000","2019-08-15T12:14:00.000000000",1018,476637.5]
["2019-08-15T05:14:15.000000000","2019-08-15T12:14:15.000000000",1017,474000.0]
["2019-08-15T05:14:15.000000000","2019-08-15T12:14:15.000000000",1020,2847344.0]
["2019-08-15T05:14:15.000000000","2019-08-15T12:14:15.000000000",1133,949.0833]
["2019-08-15T05:14:30.000000000","2019-08-15T12:14:30.000000000",1022,0.03333253]
["2019-08-15T05:14:30.000000000","2019-08-15T12:14:30.000000000",1130,781200147.184]
["2019-08-15T05:14:45.000000000","2019-08-15T12:14:45.000000000",1021,274.4631]
["2019-08-15T05:14:45.000000000","2019-08-15T12:14:45.000000000",1016,475600.0]
["2019-08-15T05:15:00.000000000","2019-08-15T12:15:00.000000000",1019,20853.44]
["2019-08-15T05:15:00.000000000","2019-08-15T12:15:00.000000000",1018,475929.19999999995]
["2019-08-15T05:15:15.000000000","2019-08-15T12:15:15.000000000",1017,474000.0]
["2019-08-15T05:15:15.000000000","2019-08-15T12:15:15.000000000",1020,2847344.0]
["2019-08-15T05:15:15.000000000","2019-08-15T12:15:15.000000000",1133,949.0625]
["2019-08-15T05:15:30.000000000","2019-08-15T12:15:30.000000000",1022,0.05110988]
["2019-08-15T05:15:30.000000000","2019-08-15T12:15:30.000000000",1130,781952130.7344]
["2019-08-15T05:15:45.000000000","2019-08-15T12:15:45.000000000",1021,274.5896]
["2019-08-15T05:15:45.000000000","2019-08-15T12:15:45.000000000",1016,475400.0]
["2019-08-15T05:16:00.000000000","2019-08-15T12:16:00.000000000",1019,20900.15]
["2019-08-15T05:16:00.000000000","2019-08-15T12:16:00.000000000",1018,476462.5]
["2019-08-15T05:16:15.000000000","2019-08-15T12:16:15.000000000",1017,474033.3]
["2019-08-15T05:16:15.000000000","2019-08-15T12:16:15.000000000",1020,2847344.0]
["2019-08-15T05:16:15.000000000","2019-08-15T12:16:15.000000000",1133,948.9354]
["2019-08-15T05:16:30.000000000","2019-08-15T12:16:30.000000000",1022,0.03809432]
["2019-08-15T05:16:30.000000000","2019-08-15T12:16:30.000000000",1133,948.6384]
["2019-08-15T05:16:45.000000000","2019-08-15T12:16:45.000000000",1022,0.04888771]
["2019-08-15T05:16:45.000000000","2019-08-15T12:16:45.000000000",1130,781547807.8864]
["2019-08-15T05:17:00.000000000","2019-08-15T12:17:00.000000000",1021,274.5564]
["2019-08-15T05:17:00.000000000","2019-08-15T12:17:00.000000000",1016,475800.0]
["2019-08-15T05:17:15.000000000","2019-08-15T12:17:15.000000000",1019,20900.15]
["2019-08-15T05:17:15.000000000","2019-08-15T12:17:15.000000000",1018,474991.69999999995]
["2019-08-15T05:17:30.000000000","2019-08-15T12:17:30.000000000",1017,474000.0]
["2019-08-15T05:17:30.000000000","2019-08-15T12:17:30.000000000",1020,2847344.0]
["2019-08-15T05:17:30.000000000","2019-08-15T12:17:30.000000000",1133,948.6042]
["2019-08-15T05:17:45.000000000","2019-08-15T12:17:45.000000000",1022,0.01555518]
["2019-08-15T05:17:45.000000000","2019-08-15T12:17:45.000000000",1130,781503674.0544]
["2019-08-15T05:18:00.000000000","2019-08-15T12:18:00.000000000",1021,274.2523]
["2019-08-15T05:18:00.000000000","2019-08-15T12:18:00.000000000",1016,475600.0]
["2019-08-15T05:18:15.000000000","2019-08-15T12:18:15.000000000",1019,20900.15]
["2019-08-15T05:18:15.000000000","2019-08-15T12:18:15.000000000",1018,474360.4]
["2019-08-15T05:18:30.000000000","2019-08-15T12:18:30.000000000",1017,474000.0]
["2019-08-15T05:18:30.000000000","2019-08-15T12:18:30.000000000",1020,2847344.0]
["2019-08-15T05:18:30.000000000","2019-08-15T12:18:30.000000000",1133,948.442]
["2019-08-15T05:18:45.000000000","2019-08-15T12:18:45.000000000",1022,0.03111036]
["2019-08-15T05:18:45.000000000","2019-08-15T12:18:45.000000000",1130,781023042.3872]
["2019-08-15T05:19:00.000000000","2019-08-15T12:19:00.000000000",1021,274.321]
["2019-08-15T05:19:00.000000000","2019-08-15T12:19:00.000000000",1016,475400.0]
["2019-08-15T05:19:15.000000000","2019-08-15T12:19:15.000000000",1019,20900.15]
["2019-08-15T05:19:15.000000000","2019-08-15T12:19:15.000000000",1018,474045.8]
["2019-08-15T05:19:30.000000000","2019-08-15T12:19:30.000000000",1017,474000.0]
["2019-08-15T05:19:30.000000000","2019-08-15T12:19:30.000000000",1020,2847344.0]
["2019-08-15T05:19:30.000000000","2019-08-15T12:19:30.000000000",1133,948.2458]
["2019-08-15T05:19:45.000000000","2019-08-15T12:19:45.000000000",1022,0.0]
["2019-08-15T05:19:45.000000000","2019-08-15T12:19:45.000000000",1130,781421670.5472]
["2019-08-15T05:20:00.000000000","2019-08-15T12:20:00.000000000",1021,274.3566]
["2019-08-15T05:20:00.000000000","2019-08-15T12:20:00.000000000",1016,475600.0]
["2019-08-15T05:20:15.000000000","2019-08-15T12:20:15.000000000",1019,21000.0]
["2019-08-15T05:20:15.000000000","2019-08-15T12:20:15.000000000",1018,475335.39999999997]
["2019-08-15T05:20:30.000000000","2019-08-15T12:20:30.000000000",1017,474000.0]
["2019-08-15T05:20:30.000000000","2019-08-15T12:20:30.000000000",1020,2847344.0]
["2019-08-15T05:20:30.000000000","2019-08-15T12:20:30.000000000",1133,948.6875]
["2019-08-15T05:20:45.000000000","2019-08-15T12:20:45.000000000",1022,0.01555518]
["2019-08-15T05:20:45.000000000","2019-08-15T12:20:45.000000000",1130,781016778.2304]
["2019-08-15T05:21:00.000000000","2019-08-15T12:21:00.000000000",1021,274.4476]
["2019-08-15T05:21:00.000000000","2019-08-15T12:21:00.000000000",1016,475500.0]
["2019-08-15T05:21:15.000000000","2019-08-15T12:21:15.000000000",1019,21000.0]
["2019-08-15T05:21:15.000000000","2019-08-15T12:21:15.000000000",1018,474327.1]
["2019-08-15T05:21:30.000000000","2019-08-15T12:21:30.000000000",1017,474000.0]
["2019-08-15T05:21:30.000000000","2019-08-15T12:21:30.000000000",1020,2847344.0]
["2019-08-15T05:21:30.000000000","2019-08-15T12:21:30.000000000",1133,949.9479]
["2019-08-15T05:21:45.000000000","2019-08-15T12:21:45.000000000",1022,0.06666507]
["2019-08-15T05:21:45.000000000","2019-08-15T12:21:45.000000000",1130,781004249.9168]
["2019-08-15T05:22:00.000000000","2019-08-15T12:22:00.000000000",1021,274.31]
["2019-08-15T05:22:00.000000000","2019-08-15T12:22:00.000000000",1016,475700.0]
["2019-08-15T05:22:15.000000000","2019-08-15T12:22:15.000000000",1019,21000.0]
["2019-08-15T05:22:15.000000000","2019-08-15T12:22:15.000000000",1018,474602.10000000003]
["2019-08-15T05:22:30.000000000","2019-08-15T12:22:30.000000000",1017,474000.0]
["2019-08-15T05:22:30.000000000","2019-08-15T12:22:30.000000000",1020,2847344.0]
["2019-08-15T05:22:30.000000000","2019-08-15T12:22:30.000000000",1133,948.7083]
["2019-08-15T05:22:45.000000000","2019-08-15T12:22:45.000000000",1022,0.0]
["2019-08-15T05:22:45.000000000","2019-08-15T12:22:45.000000000",1133,948.2835]
["2019-08-15T05:23:00.000000000","2019-08-15T12:23:00.000000000",1022,0.0355547]
["2019-08-15T05:23:00.000000000","2019-08-15T12:23:00.000000000",1130,781320305.1008]
["2019-08-15T05:23:15.000000000","2019-08-15T12:23:15.000000000",1021,274.4321]
["2019-08-15T05:23:15.000000000","2019-08-15T12:23:15.000000000",1016,475500.0]
["2019-08-15T05:23:30.000000000","2019-08-15T12:23:30.000000000",1019,21000.0]
["2019-08-15T05:23:30.000000000","2019-08-15T12:23:30.000000000",1018,474243.7]
["2019-08-15T05:23:45.000000000","2019-08-15T12:23:45.000000000",1017,474000.0]
["2019-08-15T05:23:45.000000000","2019-08-15T12:23:45.000000000",1020,2847344.0]
["2019-08-15T05:23:45.000000000","2019-08-15T12:23:45.000000000",1133,948.4021]
["2019-08-15T05:24:00.000000000","2019-08-15T12:24:00.000000000",1022,0.0]
["2019-08-15T05:24:00.000000000","2019-08-15T12:24:00.000000000",1130,781206411.3408]
["2019-08-15T05:24:15.000000000","2019-08-15T12:24:15.000000000",1021,274.6207]
["2019-08-15T05:24:15.000000000","2019-08-15T12:24:15.000000000",1016,475500.0]
["2019-08-15T05:24:30.000000000","2019-08-15T12:24:30.000000000",1019,21000.0]
["2019-08-15T05:24:30.000000000","2019-08-15T12:24:30.000000000",1018,476308.3]
["2019-08-15T05:24:45.000000000","2019-08-15T12:24:45.000000000",1017,474347.89999999997]
["2019-08-15T05:24:45.000000000","2019-08-15T12:24:45.000000000",1020,2847344.0]
["2019-08-15T05:24:45.000000000","2019-08-15T12:24:45.000000000",1133,949.5833]
["2019-08-15T05:25:00.000000000","2019-08-15T12:25:00.000000000",1022,1.967052]
["2019-08-15T05:25:00.000000000","2019-08-15T12:25:00.000000000",1130,781579413.4048]
["2019-08-15T05:25:15.000000000","2019-08-15T12:25:15.000000000",1021,274.5053]
["2019-08-15T05:25:15.000000000","2019-08-15T12:25:15.000000000",1016,475800.0]
["2019-08-15T05:25:30.000000000","2019-08-15T12:25:30.000000000",1019,21453.399999999998]
["2019-08-15T05:25:30.000000000","2019-08-15T12:25:30.000000000",1018,474256.3]
["2019-08-15T05:25:45.000000000","2019-08-15T12:25:45.000000000",1017,474500.0]
["2019-08-15T05:25:45.000000000","2019-08-15T12:25:45.000000000",1020,2847344.0]
["2019-08-15T05:25:45.000000000","2019-08-15T12:25:45.000000000",1133,948.8167]
["2019-08-15T05:26:00.000000000","2019-08-15T12:26:00.000000000",1022,2.164581]
["2019-08-15T05:26:00.000000000","2019-08-15T12:26:00.000000000",1130,781288699.5824]
["2019-08-15T05:26:15.000000000","2019-08-15T12:26:15.000000000",1021,274.4809]
["2019-08-15T05:26:15.000000000","2019-08-15T12:26:15.000000000",1016,475800.0]
["2019-08-15T05:26:30.000000000","2019-08-15T12:26:30.000000000",1019,21500.0]
["2019-08-15T05:26:30.000000000","2019-08-15T12:26:30.000000000",1018,475443.8]
["2019-08-15T05:26:45.000000000","2019-08-15T12:26:45.000000000",1017,475092.69999999995]
["2019-08-15T05:26:45.000000000","2019-08-15T12:26:45.000000000",1020,2847344.0]
["2019-08-15T05:26:45.000000000","2019-08-15T12:26:45.000000000",1133,949.8135]
["2019-08-15T05:27:00.000000000","2019-08-15T12:27:00.000000000",1022,2.47091]
["2019-08-15T05:27:00.000000000","2019-08-15T12:27:00.000000000",1130,781554072.0432]
["2019-08-15T05:27:15.000000000","2019-08-15T12:27:15.000000000",1021,274.5897]
["2019-08-15T05:27:15.000000000","2019-08-15T12:27:15.000000000",1016,475200.0]
["2019-08-15T05:27:30.000000000","2019-08-15T12:27:30.000000000",1019,21606.77]
["2019-08-15T05:27:30.000000000","2019-08-15T12:27:30.000000000",1018,474412.5]
["2019-08-15T05:27:45.000000000","2019-08-15T12:27:45.000000000",1017,475231.3]
["2019-08-15T05:27:45.000000000","2019-08-15T12:27:45.000000000",1020,2847344.0]
["2019-08-15T05:27:45.000000000","2019-08-15T12:27:45.000000000",1133,949.4855]
["2019-08-15T05:28:00.000000000","2019-08-15T12:28:00.000000000",1022,2.797249]
["2019-08-15T05:28:00.000000000","2019-08-15T12:28:00.000000000",1130,780871278.952]
["2019-08-15T05:28:15.000000000","2019-08-15T12:28:15.000000000",1021,274.4697]
["2019-08-15T05:28:15.000000000","2019-08-15T12:28:15.000000000",1016,475400.0]
["2019-08-15T05:28:30.000000000","2019-08-15T12:28:30.000000000",1019,22000.0]
["2019-08-15T05:28:30.000000000","2019-08-15T12:28:30.000000000",1018,476345.8]
["2019-08-15T05:28:45.000000000","2019-08-15T12:28:45.000000000",1017,475141.7]
["2019-08-15T05:28:45.000000000","2019-08-15T12:28:45.000000000",1020,2847344.0]
["2019-08-15T05:28:45.000000000","2019-08-15T12:28:45.000000000",1133,950.4521]
["2019-08-15T05:29:00.000000000","2019-08-15T12:29:00.000000000",1022,3.099176]
["2019-08-15T05:29:00.000000000","2019-08-15T12:29:00.000000000",1130,781996549.3008]
["2019-08-15T05:29:15.000000000","2019-08-15T12:29:15.000000000",1021,274.6251]
["2019-08-15T05:29:15.000000000","2019-08-15T12:29:15.000000000",1016,475900.0]
["2019-08-15T05:29:30.000000000","2019-08-15T12:29:30.000000000",1019,22000.0]
["2019-08-15T05:29:30.000000000","2019-08-15T12:29:30.000000000",1018,476147.89999999997]
["2019-08-15T05:29:45.000000000","2019-08-15T12:29:45.000000000",1017,474610.4]
["2019-08-15T05:29:45.000000000","2019-08-15T12:29:45.000000000",1020,2847344.0]
["2019-08-15T05:29:45.000000000","2019-08-15T12:29:45.000000000",1133,949.8229]
["2019-08-15T05:30:00.000000000","2019-08-15T12:30:00.000000000",1022,3.449992]
["2019-08-15T05:30:00.000000000","2019-08-15T12:30:00.000000000",1130,782218072.664]
["2019-08-15T05:30:15.000000000","2019-08-15T12:30:15.000000000",1021,274.6252]
["2019-08-15T05:30:15.000000000","2019-08-15T12:30:15.000000000",1016,475600.0]
["2019-08-15T05:30:30.000000000","2019-08-15T12:30:30.000000000",1019,22406.690000000002]
["2019-08-15T05:30:30.000000000","2019-08-15T12:30:30.000000000",1018,474437.5]
["2019-08-15T05:30:45.000000000","2019-08-15T12:30:45.000000000",1017,474746.89999999997]
["2019-08-15T05:30:45.000000000","2019-08-15T12:30:45.000000000",1020,2847344.0]
["2019-08-15T05:30:45.000000000","2019-08-15T12:30:45.000000000",1133,949.2302]
["2019-08-15T05:31:00.000000000","2019-08-15T12:31:00.000000000",1022,3.751882]
["2019-08-15T05:31:00.000000000","2019-08-15T12:31:00.000000000",1130,781946151.312]
["2019-08-15T05:31:15.000000000","2019-08-15T12:31:15.000000000",1021,274.6273]
["2019-08-15T05:31:15.000000000","2019-08-15T12:31:15.000000000",1016,475700.0]
["2019-08-15T05:31:30.000000000","2019-08-15T12:31:30.000000000",1019,22500.0]
["2019-08-15T05:31:30.000000000","2019-08-15T12:31:30.000000000",1018,474347.89999999997]
["2019-08-15T05:31:45.000000000","2019-08-15T12:31:45.000000000",1017,474996.89999999997]
["2019-08-15T05:31:45.000000000","2019-08-15T12:31:45.000000000",1020,2847344.0]
["2019-08-15T05:31:45.000000000","2019-08-15T12:31:45.000000000",1133,949.324]
["2019-08-15T05:32:00.000000000","2019-08-15T12:32:00.000000000",1022,4.133726]
["2019-08-15T05:32:00.000000000","2019-08-15T12:32:00.000000000",1130,781573149.248]
["2019-08-15T05:32:15.000000000","2019-08-15T12:32:15.000000000",1021,274.4565]
["2019-08-15T05:32:15.000000000","2019-08-15T12:32:15.000000000",1016,475400.0]
["2019-08-15T05:32:30.000000000","2019-08-15T12:32:30.000000000",1019,22553.38]
["2019-08-15T05:32:30.000000000","2019-08-15T12:32:30.000000000",1018,474427.1]
["2019-08-15T05:32:45.000000000","2019-08-15T12:32:45.000000000",1017,475152.10000000003]
["2019-08-15T05:32:45.000000000","2019-08-15T12:32:45.000000000",1020,2847344.0]
["2019-08-15T05:32:45.000000000","2019-08-15T12:32:45.000000000",1133,951.1792]
["2019-08-15T05:33:00.000000000","2019-08-15T12:33:00.000000000",1022,4.466769]
["2019-08-15T05:33:00.000000000","2019-08-15T12:33:00.000000000",1130,782059760.3376]
["2019-08-15T05:33:15.000000000","2019-08-15T12:33:15.000000000",1021,274.5475]
["2019-08-15T05:33:15.000000000","2019-08-15T12:33:15.000000000",1016,475300.0]
["2019-08-15T05:33:30.000000000","2019-08-15T12:33:30.000000000",1019,23057.2]
["2019-08-15T05:33:30.000000000","2019-08-15T12:33:30.000000000",1018,474417.39999999997]
["2019-08-15T05:33:45.000000000","2019-08-15T12:33:45.000000000",1019,23046.71]
["2019-08-15T05:33:45.000000000","2019-08-15T12:33:45.000000000",1018,474437.5]
["2019-08-15T05:34:00.000000000","2019-08-15T12:34:00.000000000",1017,475910.39999999997]
["2019-08-15T05:34:00.000000000","2019-08-15T12:34:00.000000000",1020,2847344.0]
["2019-08-15T05:34:00.000000000","2019-08-15T12:34:00.000000000",1133,950.2104]
["2019-08-15T05:34:15.000000000","2019-08-15T12:34:15.000000000",1022,5.00178]
["2019-08-15T05:34:15.000000000","2019-08-15T12:34:15.000000000",1130,781212675.4976]
["2019-08-15T05:34:30.000000000","2019-08-15T12:34:30.000000000",1021,274.2256]
["2019-08-15T05:34:30.000000000","2019-08-15T12:34:30.000000000",1016,475100.0]
["2019-08-15T05:34:45.000000000","2019-08-15T12:34:45.000000000",1019,22953.399999999998]
["2019-08-15T05:34:45.000000000","2019-08-15T12:34:45.000000000",1018,474781.3]
["2019-08-15T05:35:00.000000000","2019-08-15T12:35:00.000000000",1017,475196.9]
["2019-08-15T05:35:00.000000000","2019-08-15T12:35:00.000000000",1020,2847344.0]
["2019-08-15T05:35:00.000000000","2019-08-15T12:35:00.000000000",1133,950.6115]
["2019-08-15T05:35:15.000000000","2019-08-15T12:35:15.000000000",1022,5.747702]
["2019-08-15T05:35:15.000000000","2019-08-15T12:35:15.000000000",1130,780681930.576]
["2019-08-15T05:35:30.000000000","2019-08-15T12:35:30.000000000",1021,275.8218]
["2019-08-15T05:35:30.000000000","2019-08-15T12:35:30.000000000",1016,480600.0]
["2019-08-15T05:35:45.000000000","2019-08-15T12:35:45.000000000",1019,23453.399999999998]
["2019-08-15T05:35:45.000000000","2019-08-15T12:35:45.000000000",1018,481454.2]
["2019-08-15T05:36:00.000000000","2019-08-15T12:36:00.000000000",1017,480573.89999999997]
["2019-08-15T05:36:00.000000000","2019-08-15T12:36:00.000000000",1020,2847344.0]
["2019-08-15T05:36:00.000000000","2019-08-15T12:36:00.000000000",1133,962.0343]
["2019-08-15T05:36:15.000000000","2019-08-15T12:36:15.000000000",1022,6.398147]
["2019-08-15T05:36:15.000000000","2019-08-15T12:36:15.000000000",1130,789284895.7376]
["2019-08-15T05:36:30.000000000","2019-08-15T12:36:30.000000000",1021,277.1227]
["2019-08-15T05:36:30.000000000","2019-08-15T12:36:30.000000000",1016,480500.0]
["2019-08-15T05:36:45.000000000","2019-08-15T12:36:45.000000000",1019,23953.399999999998]
["2019-08-15T05:36:45.000000000","2019-08-15T12:36:45.000000000",1018,481483.3]
["2019-08-15T05:37:00.000000000","2019-08-15T12:37:00.000000000",1017,480596.9]
["2019-08-15T05:37:00.000000000","2019-08-15T12:37:00.000000000",1020,2847344.0]
["2019-08-15T05:37:00.000000000","2019-08-15T12:37:00.000000000",1133,962.0052]
["2019-08-15T05:37:15.000000000","2019-08-15T12:37:15.000000000",1022,6.748919]
["2019-08-15T05:37:15.000000000","2019-08-15T12:37:15.000000000",1130,790036879.288]
["2019-08-15T05:37:30.000000000","2019-08-15T12:37:30.000000000",1021,277.6421]
["2019-08-15T05:37:30.000000000","2019-08-15T12:37:30.000000000",1016,480500.0]
["2019-08-15T05:37:45.000000000","2019-08-15T12:37:45.000000000",1019,24453.399999999998]
["2019-08-15T05:37:45.000000000","2019-08-15T12:37:45.000000000",1018,481566.7]
["2019-08-15T05:38:00.000000000","2019-08-15T12:38:00.000000000",1017,481165.6]
["2019-08-15T05:38:00.000000000","2019-08-15T12:38:00.000000000",1020,2847345.0]
["2019-08-15T05:38:00.000000000","2019-08-15T12:38:00.000000000",1133,962.3781]
["2019-08-15T05:38:15.000000000","2019-08-15T12:38:15.000000000",1022,7.301626]
["2019-08-15T05:38:15.000000000","2019-08-15T12:38:15.000000000",1130,789392517.8445]
["2019-08-15T05:38:30.000000000","2019-08-15T12:38:30.000000000",1021,277.4179]
["2019-08-15T05:38:30.000000000","2019-08-15T12:38:30.000000000",1016,480700.0]
["2019-08-15T05:38:45.000000000","2019-08-15T12:38:45.000000000",1019,24953.399999999998]
["2019-08-15T05:38:45.000000000","2019-08-15T12:38:45.000000000",1018,481106.3]
["2019-08-15T05:39:00.000000000","2019-08-15T12:39:00.000000000",1017,480088.5]
["2019-08-15T05:39:00.000000000","2019-08-15T12:39:00.000000000",1020,2847345.0]
["2019-08-15T05:39:00.000000000","2019-08-15T12:39:00.000000000",1133,961.0968]
["2019-08-15T05:39:15.000000000","2019-08-15T12:39:15.000000000",1022,7.783435]
["2019-08-15T05:39:15.000000000","2019-08-15T12:39:15.000000000",1130,789658175.133]
["2019-08-15T05:39:30.000000000","2019-08-15T12:39:30.000000000",1021,277.2048]
["2019-08-15T05:39:30.000000000","2019-08-15T12:39:30.000000000",1016,480500.0]
["2019-08-15T05:39:45.000000000","2019-08-15T12:39:45.000000000",1019,25353.44]
["2019-08-15T05:39:45.000000000","2019-08-15T12:39:45.000000000",1018,481327.1]
["2019-08-15T05:40:00.000000000","2019-08-15T12:40:00.000000000",1017,480640.60000000003]
["2019-08-15T05:40:00.000000000","2019-08-15T12:40:00.000000000",1020,2847345.0]
["2019-08-15T05:40:00.000000000","2019-08-15T12:40:00.000000000",1133,962.076]
["2019-08-15T05:40:15.000000000","2019-08-15T12:40:15.000000000",1022,8.349477]
["2019-08-15T05:40:15.000000000","2019-08-15T12:40:15.000000000",1130,790549109.3835]
["2019-08-15T05:40:30.000000000","2019-08-15T12:40:30.000000000",1021,277.651]
["2019-08-15T05:40:30.000000000","2019-08-15T12:40:30.000000000",1016,480800.0]
["2019-08-15T05:40:45.000000000","2019-08-15T12:40:45.000000000",1019,25853.44]
["2019-08-15T05:40:45.000000000","2019-08-15T12:40:45.000000000",1018,481520.8]
["2019-08-15T05:41:00.000000000","2019-08-15T12:41:00.000000000",1017,481188.5]
["2019-08-15T05:41:00.000000000","2019-08-15T12:41:00.000000000",1020,2847345.0]
["2019-08-15T05:41:00.000000000","2019-08-15T12:41:00.000000000",1133,962.9239]
["2019-08-15T05:41:15.000000000","2019-08-15T12:41:15.000000000",1022,8.904487]
["2019-08-15T05:41:15.000000000","2019-08-15T12:41:15.000000000",1130,790688344.554]
["2019-08-15T05:41:30.000000000","2019-08-15T12:41:30.000000000",1021,277.8087]
["2019-08-15T05:41:30.000000000","2019-08-15T12:41:30.000000000",1016,481400.0]
["2019-08-15T05:41:45.000000000","2019-08-15T12:41:45.000000000",1019,26253.45]
["2019-08-15T05:41:45.000000000","2019-08-15T12:41:45.000000000",1018,481620.8]
["2019-08-15T05:42:00.000000000","2019-08-15T12:42:00.000000000",1017,481735.4]
["2019-08-15T05:42:00.000000000","2019-08-15T12:42:00.000000000",1020,2847345.0]
["2019-08-15T05:42:00.000000000","2019-08-15T12:42:00.000000000",1133,963.0687]
["2019-08-15T05:42:15.000000000","2019-08-15T12:42:15.000000000",1022,9.548308]
["2019-08-15T05:42:15.000000000","2019-08-15T12:42:15.000000000",1130,790675531.5015]
["2019-08-15T05:42:30.000000000","2019-08-15T12:42:30.000000000",1021,277.4201]
["2019-08-15T05:42:30.000000000","2019-08-15T12:42:30.000000000",1016,480700.0]
["2019-08-15T05:42:45.000000000","2019-08-15T12:42:45.000000000",1019,26806.84]
["2019-08-15T05:42:45.000000000","2019-08-15T12:42:45.000000000",1018,480816.7]
["2019-08-15T05:43:00.000000000","2019-08-15T12:43:00.000000000",1017,480936.5]
["2019-08-15T05:43:00.000000000","2019-08-15T12:43:00.000000000",1020,2847345.0]
["2019-08-15T05:43:00.000000000","2019-08-15T12:43:00.000000000",1133,961.7323]
["2019-08-15T05:43:15.000000000","2019-08-15T12:43:15.000000000",1022,10.01448]
["2019-08-15T05:43:15.000000000","2019-08-15T12:43:15.000000000",1130,789790576.6755]
["2019-08-15T05:43:30.000000000","2019-08-15T12:43:30.000000000",1021,277.58]
["2019-08-15T05:43:30.000000000","2019-08-15T12:43:30.000000000",1016,480700.0]
["2019-08-15T05:43:45.000000000","2019-08-15T12:43:45.000000000",1019,27253.45]
["2019-08-15T05:43:45.000000000","2019-08-15T12:43:45.000000000",1018,481325.0]
["2019-08-15T05:44:00.000000000","2019-08-15T12:44:00.000000000",1017,481913.5]
["2019-08-15T05:44:00.000000000","2019-08-15T12:44:00.000000000",1020,2847345.0]
["2019-08-15T05:44:00.000000000","2019-08-15T12:44:00.000000000",1133,963.3677]
["2019-08-15T05:44:15.000000000","2019-08-15T12:44:15.000000000",1022,10.89365]
["2019-08-15T05:44:15.000000000","2019-08-15T12:44:15.000000000",1130,790245867.141]
["2019-08-15T05:44:30.000000000","2019-08-15T12:44:30.000000000",1021,277.7531]
["2019-08-15T05:44:30.000000000","2019-08-15T12:44:30.000000000",1016,481700.0]
["2019-08-15T05:44:45.000000000","2019-08-15T12:44:45.000000000",1019,27753.45]
["2019-08-15T05:44:45.000000000","2019-08-15T12:44:45.000000000",1018,480662.5]
["2019-08-15T05:45:00.000000000","2019-08-15T12:45:00.000000000",1017,481732.3]
["2019-08-15T05:45:00.000000000","2019-08-15T12:45:00.000000000",1020,2847346.0]
["2019-08-15T05:45:00.000000000","2019-08-15T12:45:00.000000000",1133,963.2031]
["2019-08-15T05:45:15.000000000","2019-08-15T12:45:15.000000000",1022,11.37759]
["2019-08-15T05:45:15.000000000","2019-08-15T12:45:15.000000000",1130,791838950.0312]
["2019-08-15T05:45:30.000000000","2019-08-15T12:45:30.000000000",1021,277.8641]
["2019-08-15T05:45:30.000000000","2019-08-15T12:45:30.000000000",1016,481800.0]
["2019-08-15T05:45:45.000000000","2019-08-15T12:45:45.000000000",1019,28253.45]
["2019-08-15T05:45:45.000000000","2019-08-15T12:45:45.000000000",1018,481904.2]
["2019-08-15T05:46:00.000000000","2019-08-15T12:46:00.000000000",1017,481942.7]
["2019-08-15T05:46:00.000000000","2019-08-15T12:46:00.000000000",1020,2847346.0]
["2019-08-15T05:46:00.000000000","2019-08-15T12:46:00.000000000",1133,963.674]
["2019-08-15T05:46:15.000000000","2019-08-15T12:46:15.000000000",1022,12.19265]
["2019-08-15T05:46:15.000000000","2019-08-15T12:46:15.000000000",1133,963.7009]
["2019-08-15T05:46:30.000000000","2019-08-15T12:46:30.000000000",1022,12.32113]
["2019-08-15T05:46:30.000000000","2019-08-15T12:46:30.000000000",1130,791623975.4082]
["2019-08-15T05:46:45.000000000","2019-08-15T12:46:45.000000000",1021,277.8619]
["2019-08-15T05:46:45.000000000","2019-08-15T12:46:45.000000000",1016,481400.0]
["2019-08-15T05:47:00.000000000","2019-08-15T12:47:00.000000000",1019,28953.399999999998]
["2019-08-15T05:47:00.000000000","2019-08-15T12:47:00.000000000",1018,481897.89999999997]
["2019-08-15T05:47:15.000000000","2019-08-15T12:47:15.000000000",1017,481659.4]
["2019-08-15T05:47:15.000000000","2019-08-15T12:47:15.000000000",1020,2847346.0]
["2019-08-15T05:47:15.000000000","2019-08-15T12:47:15.000000000",1133,963.2907]
["2019-08-15T05:47:30.000000000","2019-08-15T12:47:30.000000000",1022,12.90938]
["2019-08-15T05:47:30.000000000","2019-08-15T12:47:30.000000000",1130,791010941.8144]
["2019-08-15T05:47:45.000000000","2019-08-15T12:47:45.000000000",1021,277.9641]
["2019-08-15T05:47:45.000000000","2019-08-15T12:47:45.000000000",1016,481500.0]
["2019-08-15T05:48:00.000000000","2019-08-15T12:48:00.000000000",1019,29606.77]
["2019-08-15T05:48:00.000000000","2019-08-15T12:48:00.000000000",1018,481604.2]
["2019-08-15T05:48:15.000000000","2019-08-15T12:48:15.000000000",1017,481610.4]
["2019-08-15T05:48:15.000000000","2019-08-15T12:48:15.000000000",1020,2847346.0]
["2019-08-15T05:48:15.000000000","2019-08-15T12:48:15.000000000",1133,962.1937]
["2019-08-15T05:48:30.000000000","2019-08-15T12:48:30.000000000",1022,13.82624]
["2019-08-15T05:48:30.000000000","2019-08-15T12:48:30.000000000",1130,791093230.1138]
["2019-08-15T05:48:45.000000000","2019-08-15T12:48:45.000000000",1021,277.8775]
["2019-08-15T05:48:45.000000000","2019-08-15T12:48:45.000000000",1016,481800.0]
["2019-08-15T05:49:00.000000000","2019-08-15T12:49:00.000000000",1019,30100.100000000002]
["2019-08-15T05:49:00.000000000","2019-08-15T12:49:00.000000000",1018,481795.8]
["2019-08-15T05:49:15.000000000","2019-08-15T12:49:15.000000000",1017,480738.60000000003]
["2019-08-15T05:49:15.000000000","2019-08-15T12:49:15.000000000",1020,2847346.0]
["2019-08-15T05:49:15.000000000","2019-08-15T12:49:15.000000000",1133,961.3594]
["2019-08-15T05:49:30.000000000","2019-08-15T12:49:30.000000000",1022,14.47451]
["2019-08-15T05:49:30.000000000","2019-08-15T12:49:30.000000000",1130,791826421.7088]
["2019-08-15T05:49:45.000000000","2019-08-15T12:49:45.000000000",1021,277.9063]
["2019-08-15T05:49:45.000000000","2019-08-15T12:49:45.000000000",1016,482000.0]
["2019-08-15T05:50:00.000000000","2019-08-15T12:50:00.000000000",1019,30653.48]
["2019-08-15T05:50:00.000000000","2019-08-15T12:50:00.000000000",1018,480118.7]
["2019-08-15T05:50:15.000000000","2019-08-15T12:50:15.000000000",1017,481406.3]
["2019-08-15T05:50:15.000000000","2019-08-15T12:50:15.000000000",1020,2847346.0]
["2019-08-15T05:50:15.000000000","2019-08-15T12:50:15.000000000",1133,961.4313]
["2019-08-15T05:50:30.000000000","2019-08-15T12:50:30.000000000",1022,15.21153]
["2019-08-15T05:50:30.000000000","2019-08-15T12:50:30.000000000",1130,791978185.2506]
["2019-08-15T05:50:45.000000000","2019-08-15T12:50:45.000000000",1021,277.9885]
["2019-08-15T05:50:45.000000000","2019-08-15T12:50:45.000000000",1016,481200.0]
["2019-08-15T05:51:00.000000000","2019-08-15T12:51:00.000000000",1019,31253.45]
["2019-08-15T05:51:00.000000000","2019-08-15T12:51:00.000000000",1018,480304.19999999995]
["2019-08-15T05:51:15.000000000","2019-08-15T12:51:15.000000000",1017,481926.10000000003]
["2019-08-15T05:51:15.000000000","2019-08-15T12:51:15.000000000",1020,2847347.0]
["2019-08-15T05:51:15.000000000","2019-08-15T12:51:15.000000000",1133,962.1698]
["2019-08-15T05:51:30.000000000","2019-08-15T12:51:30.000000000",1022,16.05075]
["2019-08-15T05:51:30.000000000","2019-08-15T12:51:30.000000000",1130,790107756.4177]
["2019-08-15T05:51:45.000000000","2019-08-15T12:51:45.000000000",1021,277.5245]
["2019-08-15T05:51:45.000000000","2019-08-15T12:51:45.000000000",1016,481200.0]
["2019-08-15T05:52:00.000000000","2019-08-15T12:52:00.000000000",1019,31806.84]
["2019-08-15T05:52:00.000000000","2019-08-15T12:52:00.000000000",1018,481418.8]
["2019-08-15T05:52:15.000000000","2019-08-15T12:52:15.000000000",1017,480762.5]
["2019-08-15T05:52:15.000000000","2019-08-15T12:52:15.000000000",1020,2847347.0]
["2019-08-15T05:52:15.000000000","2019-08-15T12:52:15.000000000",1133,962.3479]
["2019-08-15T05:52:30.000000000","2019-08-15T12:52:30.000000000",1022,16.73448]
["2019-08-15T05:52:30.000000000","2019-08-15T12:52:30.000000000",1130,790366580.26]
["2019-08-15T05:52:45.000000000","2019-08-15T12:52:45.000000000",1021,277.6177]
["2019-08-15T05:52:45.000000000","2019-08-15T12:52:45.000000000",1016,480700.0]
["2019-08-15T05:53:00.000000000","2019-08-15T12:53:00.000000000",1019,32400.149999999998]
["2019-08-15T05:53:00.000000000","2019-08-15T12:53:00.000000000",1018,481868.7]
["2019-08-15T05:53:15.000000000","2019-08-15T12:53:15.000000000",1017,481732.3]
["2019-08-15T05:53:15.000000000","2019-08-15T12:53:15.000000000",1020,2847347.0]
["2019-08-15T05:53:15.000000000","2019-08-15T12:53:15.000000000",1133,963.5761]
["2019-08-15T05:53:30.000000000","2019-08-15T12:53:30.000000000",1022,17.68233]
["2019-08-15T05:53:30.000000000","2019-08-15T12:53:30.000000000",1130,791517193.1827]
["2019-08-15T05:53:45.000000000","2019-08-15T12:53:45.000000000",1021,277.833]
["2019-08-15T05:53:45.000000000","2019-08-15T12:53:45.000000000",1016,481000.0]
["2019-08-15T05:54:00.000000000","2019-08-15T12:54:00.000000000",1019,33006.79]
["2019-08-15T05:54:00.000000000","2019-08-15T12:54:00.000000000",1018,481818.8]
["2019-08-15T05:54:15.000000000","2019-08-15T12:54:15.000000000",1017,481260.4]
["2019-08-15T05:54:15.000000000","2019-08-15T12:54:15.000000000",1020,2847347.0]
["2019-08-15T05:54:15.000000000","2019-08-15T12:54:15.000000000",1133,963.15]
["2019-08-15T05:54:30.000000000","2019-08-15T12:54:30.000000000",1022,18.45273]
["2019-08-15T05:54:30.000000000","2019-08-15T12:54:30.000000000",1130,790859456.0257]
["2019-08-15T05:54:45.000000000","2019-08-15T12:54:45.000000000",1021,277.7065]
["2019-08-15T05:54:45.000000000","2019-08-15T12:54:45.000000000",1016,481300.0]
["2019-08-15T05:55:00.000000000","2019-08-15T12:55:00.000000000",1019,33653.48]
["2019-08-15T05:55:00.000000000","2019-08-15T12:55:00.000000000",1018,481664.60000000003]
["2019-08-15T05:55:15.000000000","2019-08-15T12:55:15.000000000",1017,481825.0]
["2019-08-15T05:55:15.000000000","2019-08-15T12:55:15.000000000",1020,2847348.0]
["2019-08-15T05:55:15.000000000","2019-08-15T12:55:15.000000000",1133,963.55]
["2019-08-15T05:55:30.000000000","2019-08-15T12:55:30.000000000",1022,19.40506]
["2019-08-15T05:55:30.000000000","2019-08-15T12:55:30.000000000",1130,790493280.0912]
["2019-08-15T05:55:45.000000000","2019-08-15T12:55:45.000000000",1021,277.6554]
["2019-08-15T05:55:45.000000000","2019-08-15T12:55:45.000000000",1016,481000.0]
["2019-08-15T05:56:00.000000000","2019-08-15T12:56:00.000000000",1019,34253.450000000004]
["2019-08-15T05:56:00.000000000","2019-08-15T12:56:00.000000000",1018,481360.4]
["2019-08-15T05:56:15.000000000","2019-08-15T12:56:15.000000000",1017,481481.3]
["2019-08-15T05:56:15.000000000","2019-08-15T12:56:15.000000000",1020,2847348.0]
["2019-08-15T05:56:15.000000000","2019-08-15T12:56:15.000000000",1133,963.348]
["2019-08-15T05:56:30.000000000","2019-08-15T12:56:30.000000000",1022,20.12221]
["2019-08-15T05:56:30.000000000","2019-08-15T12:56:30.000000000",1130,791245549.4328]
["2019-08-15T05:56:45.000000000","2019-08-15T12:56:45.000000000",1021,277.7109]
["2019-08-15T05:56:45.000000000","2019-08-15T12:56:45.000000000",1016,481200.0]
["2019-08-15T05:57:00.000000000","2019-08-15T12:57:00.000000000",1019,34766.67]
["2019-08-15T05:57:00.000000000","2019-08-15T12:57:00.000000000",1018,481739.6]
["2019-08-15T05:57:15.000000000","2019-08-15T12:57:15.000000000",1017,480356.3]
["2019-08-15T05:57:15.000000000","2019-08-15T12:57:15.000000000",1020,2847348.0]
["2019-08-15T05:57:15.000000000","2019-08-15T12:57:15.000000000",1133,961.9209]
["2019-08-15T05:57:30.000000000","2019-08-15T12:57:30.000000000",1022,20.90806]
["2019-08-15T05:57:30.000000000","2019-08-15T12:57:30.000000000",1130,790809335.7192]
["2019-08-15T05:57:45.000000000","2019-08-15T12:57:45.000000000",1021,277.9218]
["2019-08-15T05:57:45.000000000","2019-08-15T12:57:45.000000000",1016,481100.0]
["2019-08-15T05:58:00.000000000","2019-08-15T12:58:00.000000000",1019,35506.79]
["2019-08-15T05:58:00.000000000","2019-08-15T12:58:00.000000000",1018,481706.2]
["2019-08-15T05:58:15.000000000","2019-08-15T12:58:15.000000000",1017,480786.5]
["2019-08-15T05:58:15.000000000","2019-08-15T12:58:15.000000000",1020,2847348.0]
["2019-08-15T05:58:15.000000000","2019-08-15T12:58:15.000000000",1133,962.3282]
["2019-08-15T05:58:30.000000000","2019-08-15T12:58:30.000000000",1022,21.95145]
["2019-08-15T05:58:30.000000000","2019-08-15T12:58:30.000000000",1130,789981319.6305]
["2019-08-15T05:58:45.000000000","2019-08-15T12:58:45.000000000",1021,277.4135]
["2019-08-15T05:58:45.000000000","2019-08-15T12:58:45.000000000",1016,480700.0]
["2019-08-15T05:59:00.000000000","2019-08-15T12:59:00.000000000",1019,36153.48]
["2019-08-15T05:59:00.000000000","2019-08-15T12:59:00.000000000",1018,481918.8]
["2019-08-15T05:59:15.000000000","2019-08-15T12:59:15.000000000",1017,480260.4]
["2019-08-15T05:59:15.000000000","2019-08-15T12:59:15.000000000",1020,2847349.0]
["2019-08-15T05:59:15.000000000","2019-08-15T12:59:15.000000000",1133,961.6104]
["2019-08-15T05:59:30.000000000","2019-08-15T12:59:30.000000000",1022,22.83948]
["2019-08-15T05:59:30.000000000","2019-08-15T12:59:30.000000000",1130,790683191.159]
["2019-08-15T05:59:45.000000000","2019-08-15T12:59:45.000000000",1021,277.58]
["2019-08-15T05:59:45.000000000","2019-08-15T12:59:45.000000000",1016,480700.0]
["2019-08-15T06:00:00.000000000","2019-08-15T13:00:00.000000000",1019,36853.44]
["2019-08-15T06:00:00.000000000","2019-08-15T13:00:00.000000000",1018,481245.8]
["2019-08-15T06:00:15.000000000","2019-08-15T13:00:15.000000000",1017,480907.30000000005]
["2019-08-15T06:00:15.000000000","2019-08-15T13:00:15.000000000",1020,2847349.0]
["2019-08-15T06:00:15.000000000","2019-08-15T13:00:15.000000000",1133,962.174]
["2019-08-15T06:00:30.000000000","2019-08-15T13:00:30.000000000",1022,23.76522]
["2019-08-15T06:00:30.000000000","2019-08-15T13:00:30.000000000",1130,789911844.3149]
["2019-08-15T06:00:45.000000000","2019-08-15T13:00:45.000000000",1021,277.5135]
["2019-08-15T06:00:45.000000000","2019-08-15T13:00:45.000000000",1016,481000.0]
["2019-08-15T06:01:00.000000000","2019-08-15T13:01:00.000000000",1019,37500.0]
["2019-08-15T06:01:00.000000000","2019-08-15T13:01:00.000000000",1018,480446.39999999997]
["2019-08-15T06:01:15.000000000","2019-08-15T13:01:15.000000000",1019,37500.0]
["2019-08-15T06:01:15.000000000","2019-08-15T13:01:15.000000000",1018,481016.7]
["2019-08-15T06:01:30.000000000","2019-08-15T13:01:30.000000000",1017,479782.30000000005]
["2019-08-15T06:01:30.000000000","2019-08-15T13:01:30.000000000",1020,2847350.0]
["2019-08-15T06:01:30.000000000","2019-08-15T13:01:30.000000000",1133,960.9511]
["2019-08-15T06:01:45.000000000","2019-08-15T13:01:45.000000000",1022,25.02619]
["2019-08-15T06:01:45.000000000","2019-08-15T13:01:45.000000000",1130,789393904.035]
["2019-08-15T06:02:00.000000000","2019-08-15T13:02:00.000000000",1021,277.4556]
["2019-08-15T06:02:00.000000000","2019-08-15T13:02:00.000000000",1016,480600.0]
["2019-08-15T06:02:15.000000000","2019-08-15T13:02:15.000000000",1019,38460.079999999994]
["2019-08-15T06:02:15.000000000","2019-08-15T13:02:15.000000000",1018,481556.2]
["2019-08-15T06:02:30.000000000","2019-08-15T13:02:30.000000000",1017,480607.3]
["2019-08-15T06:02:30.000000000","2019-08-15T13:02:30.000000000",1020,2847350.0]
["2019-08-15T06:02:30.000000000","2019-08-15T13:02:30.000000000",1133,961.7948]
["2019-08-15T06:02:45.000000000","2019-08-15T13:02:45.000000000",1022,25.71663]
["2019-08-15T06:02:45.000000000","2019-08-15T13:02:45.000000000",1130,790057621.32]
["2019-08-15T06:03:00.000000000","2019-08-15T13:03:00.000000000",1021,277.0983]
["2019-08-15T06:03:00.000000000","2019-08-15T13:03:00.000000000",1016,480600.0]
["2019-08-15T06:03:15.000000000","2019-08-15T13:03:15.000000000",1019,38900.149999999994]
["2019-08-15T06:03:15.000000000","2019-08-15T13:03:15.000000000",1018,480983.3]
["2019-08-15T06:03:30.000000000","2019-08-15T13:03:30.000000000",1017,478749.0]
["2019-08-15T06:03:30.000000000","2019-08-15T13:03:30.000000000",1020,2847351.0]
["2019-08-15T06:03:30.000000000","2019-08-15T13:03:30.000000000",1133,959.4636]
["2019-08-15T06:03:45.000000000","2019-08-15T13:03:45.000000000",1022,26.83768]
["2019-08-15T06:03:45.000000000","2019-08-15T13:03:45.000000000",1130,789583814.8497]
["2019-08-15T06:04:00.000000000","2019-08-15T13:04:00.000000000",1021,277.1804]
["2019-08-15T06:04:00.000000000","2019-08-15T13:04:00.000000000",1016,478500.0]
["2019-08-15T06:04:15.000000000","2019-08-15T13:04:15.000000000",1019,39906.689999999995]
["2019-08-15T06:04:15.000000000","2019-08-15T13:04:15.000000000",1018,478206.2]
["2019-08-15T06:04:30.000000000","2019-08-15T13:04:30.000000000",1017,478470.8]
["2019-08-15T06:04:30.000000000","2019-08-15T13:04:30.000000000",1020,2847351.0]
["2019-08-15T06:04:30.000000000","2019-08-15T13:04:30.000000000",1133,958.1396]
["2019-08-15T06:04:45.000000000","2019-08-15T13:04:45.000000000",1022,27.6613]
["2019-08-15T06:04:45.000000000","2019-08-15T13:04:45.000000000",1130,788079559.3164]
["2019-08-15T06:05:00.000000000","2019-08-15T13:05:00.000000000",1021,276.9118]
["2019-08-15T06:05:00.000000000","2019-08-15T13:05:00.000000000",1016,479700.0]
["2019-08-15T06:05:15.000000000","2019-08-15T13:05:15.000000000",1019,40706.740000000005]
["2019-08-15T06:05:15.000000000","2019-08-15T13:05:15.000000000",1018,479762.5]
["2019-08-15T06:05:30.000000000","2019-08-15T13:05:30.000000000",1017,479103.1]
["2019-08-15T06:05:30.000000000","2019-08-15T13:05:30.000000000",1020,2847351.0]
["2019-08-15T06:05:30.000000000","2019-08-15T13:05:30.000000000",1133,959.3698]
["2019-08-15T06:05:45.000000000","2019-08-15T13:05:45.000000000",1022,28.72029]
["2019-08-15T06:05:45.000000000","2019-08-15T13:05:45.000000000",1130,788515488.7545]
["2019-08-15T06:06:00.000000000","2019-08-15T13:06:00.000000000",1021,276.7897]
["2019-08-15T06:06:00.000000000","2019-08-15T13:06:00.000000000",1016,480100.0]
["2019-08-15T06:06:15.000000000","2019-08-15T13:06:15.000000000",1019,41506.79]
["2019-08-15T06:06:15.000000000","2019-08-15T13:06:15.000000000",1018,478650.0]
["2019-08-15T06:06:30.000000000","2019-08-15T13:06:30.000000000",1017,479300.0]
["2019-08-15T06:06:30.000000000","2019-08-15T13:06:30.000000000",1020,2847352.0]
["2019-08-15T06:06:30.000000000","2019-08-15T13:06:30.000000000",1133,957.4833]
["2019-08-15T06:06:45.000000000","2019-08-15T13:06:45.000000000",1022,29.73254]
["2019-08-15T06:06:45.000000000","2019-08-15T13:06:45.000000000",1130,788832106.4912]
["2019-08-15T06:07:00.000000000","2019-08-15T13:07:00.000000000",1021,277.1805]
["2019-08-15T06:07:00.000000000","2019-08-15T13:07:00.000000000",1016,479900.0]
["2019-08-15T06:07:15.000000000","2019-08-15T13:07:15.000000000",1019,42306.840000000004]
["2019-08-15T06:07:15.000000000","2019-08-15T13:07:15.000000000",1018,480297.9]
["2019-08-15T06:07:30.000000000","2019-08-15T13:07:30.000000000",1017,479342.6]
["2019-08-15T06:07:30.000000000","2019-08-15T13:07:30.000000000",1020,2847352.0]
["2019-08-15T06:07:30.000000000","2019-08-15T13:07:30.000000000",1133,960.2511]
["2019-08-15T06:07:45.000000000","2019-08-15T13:07:45.000000000",1022,30.78924]
["2019-08-15T06:07:45.000000000","2019-08-15T13:07:45.000000000",1130,789065874.0904]
["2019-08-15T06:08:00.000000000","2019-08-15T13:08:00.000000000",1021,277.2292]
["2019-08-15T06:08:00.000000000","2019-08-15T13:08:00.000000000",1016,480100.0]
["2019-08-15T06:08:15.000000000","2019-08-15T13:08:15.000000000",1019,43106.77]
["2019-08-15T06:08:15.000000000","2019-08-15T13:08:15.000000000",1018,480675.0]
["2019-08-15T06:08:30.000000000","2019-08-15T13:08:30.000000000",1017,479694.8]
["2019-08-15T06:08:30.000000000","2019-08-15T13:08:30.000000000",1020,2847352.0]
["2019-08-15T06:08:30.000000000","2019-08-15T13:08:30.000000000",1133,960.251]
["2019-08-15T06:08:45.000000000","2019-08-15T13:08:45.000000000",1022,31.7949]
["2019-08-15T06:08:45.000000000","2019-08-15T13:08:45.000000000",1130,788939444.0046]
["2019-08-15T06:09:00.000000000","2019-08-15T13:09:00.000000000",1021,276.9939]
["2019-08-15T06:09:00.000000000","2019-08-15T13:09:00.000000000",1016,479800.0]
["2019-08-15T06:09:15.000000000","2019-08-15T13:09:15.000000000",1019,43806.840000000004]
["2019-08-15T06:09:15.000000000","2019-08-15T13:09:15.000000000",1018,480708.3]
["2019-08-15T06:09:30.000000000","2019-08-15T13:09:30.000000000",1017,479428.1]
["2019-08-15T06:09:30.000000000","2019-08-15T13:09:30.000000000",1020,2847353.0]
["2019-08-15T06:09:30.000000000","2019-08-15T13:09:30.000000000",1133,958.5281]
["2019-08-15T06:09:45.000000000","2019-08-15T13:09:45.000000000",1022,32.76065]
["2019-08-15T06:09:45.000000000","2019-08-15T13:09:45.000000000",1130,789445418.6327]
["2019-08-15T06:10:00.000000000","2019-08-15T13:10:00.000000000",1021,277.2559]
["2019-08-15T06:10:00.000000000","2019-08-15T13:10:00.000000000",1016,480100.0]
["2019-08-15T06:10:15.000000000","2019-08-15T13:10:15.000000000",1019,44706.740000000005]
["2019-08-15T06:10:15.000000000","2019-08-15T13:10:15.000000000",1018,480585.39999999997]
["2019-08-15T06:10:30.000000000","2019-08-15T13:10:30.000000000",1017,479024.0]
["2019-08-15T06:10:30.000000000","2019-08-15T13:10:30.000000000",1020,2847353.0]
["2019-08-15T06:10:30.000000000","2019-08-15T13:10:30.000000000",1133,959.4344]
["2019-08-15T06:10:45.000000000","2019-08-15T13:10:45.000000000",1022,33.57093]
["2019-08-15T06:10:45.000000000","2019-08-15T13:10:45.000000000",1130,788541384.0552]
["2019-08-15T06:11:00.000000000","2019-08-15T13:11:00.000000000",1021,276.9761]
["2019-08-15T06:11:00.000000000","2019-08-15T13:11:00.000000000",1016,479900.0]
["2019-08-15T06:11:15.000000000","2019-08-15T13:11:15.000000000",1019,45460.079999999994]
["2019-08-15T06:11:15.000000000","2019-08-15T13:11:15.000000000",1018,481258.30000000005]
["2019-08-15T06:11:30.000000000","2019-08-15T13:11:30.000000000",1017,481779.2]
["2019-08-15T06:11:30.000000000","2019-08-15T13:11:30.000000000",1020,2847354.0]
["2019-08-15T06:11:30.000000000","2019-08-15T13:11:30.000000000",1133,963.1646]
["2019-08-15T06:11:45.000000000","2019-08-15T13:11:45.000000000",1022,34.57882]
["2019-08-15T06:11:45.000000000","2019-08-15T13:11:45.000000000",1130,790052182.2906]
["2019-08-15T06:12:00.000000000","2019-08-15T13:12:00.000000000",1021,277.3868]
["2019-08-15T06:12:00.000000000","2019-08-15T13:12:00.000000000",1016,480800.0]
["2019-08-15T06:12:15.000000000","2019-08-15T13:12:15.000000000",1019,46306.840000000004]
["2019-08-15T06:12:15.000000000","2019-08-15T13:12:15.000000000",1018,481422.9]
["2019-08-15T06:12:30.000000000","2019-08-15T13:12:30.000000000",1017,481393.7]
["2019-08-15T06:12:30.000000000","2019-08-15T13:12:30.000000000",1020,2847354.0]
["2019-08-15T06:12:30.000000000","2019-08-15T13:12:30.000000000",1133,962.8229]
["2019-08-15T06:12:45.000000000","2019-08-15T13:12:45.000000000",1022,35.43133]
["2019-08-15T06:12:45.000000000","2019-08-15T13:12:45.000000000",1130,790203946.2588]
["2019-08-15T06:13:00.000000000","2019-08-15T13:13:00.000000000",1021,277.6998]
["2019-08-15T06:13:00.000000000","2019-08-15T13:13:00.000000000",1016,480800.0]
["2019-08-15T06:13:15.000000000","2019-08-15T13:13:15.000000000",1019,47160.03]
["2019-08-15T06:13:15.000000000","2019-08-15T13:13:15.000000000",1018,481372.9]
["2019-08-15T06:13:30.000000000","2019-08-15T13:13:30.000000000",1017,481936.5]
["2019-08-15T06:13:30.000000000","2019-08-15T13:13:30.000000000",1020,2847355.0]
["2019-08-15T06:13:30.000000000","2019-08-15T13:13:30.000000000",1133,963.3657]
["2019-08-15T06:13:45.000000000","2019-08-15T13:13:45.000000000",1022,36.68781]
["2019-08-15T06:13:45.000000000","2019-08-15T13:13:45.000000000",1130,790021138.8545]
["2019-08-15T06:14:00.000000000","2019-08-15T13:14:00.000000000",1021,277.5422]
["2019-08-15T06:14:00.000000000","2019-08-15T13:14:00.000000000",1016,480800.0]
["2019-08-15T06:14:15.000000000","2019-08-15T13:14:15.000000000",1019,48106.77]
["2019-08-15T06:14:15.000000000","2019-08-15T13:14:15.000000000",1018,481214.60000000003]
["2019-08-15T06:14:30.000000000","2019-08-15T13:14:30.000000000",1017,481415.6]
["2019-08-15T06:14:30.000000000","2019-08-15T13:14:30.000000000",1020,2847355.0]
["2019-08-15T06:14:30.000000000","2019-08-15T13:14:30.000000000",1133,962.6406]
["2019-08-15T06:14:45.000000000","2019-08-15T13:14:45.000000000",1022,37.19625]
["2019-08-15T06:14:45.000000000","2019-08-15T13:14:45.000000000",1130,790014874.6735]
["2019-08-15T06:15:00.000000000","2019-08-15T13:15:00.000000000",1021,277.4024]
["2019-08-15T06:15:00.000000000","2019-08-15T13:15:00.000000000",1016,480900.0]
["2019-08-15T06:15:15.000000000","2019-08-15T13:15:15.000000000",1019,48960.079999999994]
["2019-08-15T06:15:15.000000000","2019-08-15T13:15:15.000000000",1018,481052.1]
["2019-08-15T06:15:30.000000000","2019-08-15T13:15:30.000000000",1017,481818.8]
["2019-08-15T06:15:30.000000000","2019-08-15T13:15:30.000000000",1020,2847356.0]
["2019-08-15T06:15:30.000000000","2019-08-15T13:15:30.000000000",1133,962.9938]
["2019-08-15T06:15:45.000000000","2019-08-15T13:15:45.000000000",1022,38.87]
["2019-08-15T06:15:45.000000000","2019-08-15T13:15:45.000000000",1130,790615659.5096]
["2019-08-15T06:16:00.000000000","2019-08-15T13:16:00.000000000",1021,277.6977]
["2019-08-15T06:16:00.000000000","2019-08-15T13:16:00.000000000",1016,480500.0]
["2019-08-15T06:16:15.000000000","2019-08-15T13:16:15.000000000",1019,50006.79]
["2019-08-15T06:16:15.000000000","2019-08-15T13:16:15.000000000",1018,480968.8]
["2019-08-15T06:16:30.000000000","2019-08-15T13:16:30.000000000",1017,481586.5]
["2019-08-15T06:16:30.000000000","2019-08-15T13:16:30.000000000",1020,2847356.0]
["2019-08-15T06:16:30.000000000","2019-08-15T13:16:30.000000000",1133,962.8302]
["2019-08-15T06:16:45.000000000","2019-08-15T13:16:45.000000000",1022,40.12665]
["2019-08-15T06:16:45.000000000","2019-08-15T13:16:45.000000000",1130,789970733.3756]
["2019-08-15T06:17:00.000000000","2019-08-15T13:17:00.000000000",1021,277.4556]
["2019-08-15T06:17:00.000000000","2019-08-15T13:17:00.000000000",1016,480800.0]
["2019-08-15T06:17:15.000000000","2019-08-15T13:17:15.000000000",1019,50860.09]
["2019-08-15T06:17:15.000000000","2019-08-15T13:17:15.000000000",1018,481366.69999999995]
["2019-08-15T06:17:30.000000000","2019-08-15T13:17:30.000000000",1017,481907.30000000005]
["2019-08-15T06:17:30.000000000","2019-08-15T13:17:30.000000000",1020,2847357.0]
["2019-08-15T06:17:30.000000000","2019-08-15T13:17:30.000000000",1133,963.3281]
["2019-08-15T06:17:45.000000000","2019-08-15T13:17:45.000000000",1022,41.15002]
["2019-08-15T06:17:45.000000000","2019-08-15T13:17:45.000000000",1130,790685412.687]
["2019-08-15T06:18:00.000000000","2019-08-15T13:18:00.000000000",1021,277.5977]
["2019-08-15T06:18:00.000000000","2019-08-15T13:18:00.000000000",1016,481200.0]
["2019-08-15T06:18:15.000000000","2019-08-15T13:18:15.000000000",1019,51860.09]
["2019-08-15T06:18:15.000000000","2019-08-15T13:18:15.000000000",1018,481416.7]
["2019-08-15T06:18:30.000000000","2019-08-15T13:18:30.000000000",1017,481808.3]
["2019-08-15T06:18:30.000000000","2019-08-15T13:18:30.000000000",1020,2847357.0]
["2019-08-15T06:18:30.000000000","2019-08-15T13:18:30.000000000",1133,963.1375]
["2019-08-15T06:18:45.000000000","2019-08-15T13:18:45.000000000",1022,42.24226]
["2019-08-15T06:18:45.000000000","2019-08-15T13:18:45.000000000",1130,790470714.849]
["2019-08-15T06:19:00.000000000","2019-08-15T13:19:00.000000000",1021,277.7554]
["2019-08-15T06:19:00.000000000","2019-08-15T13:19:00.000000000",1016,480700.0]
["2019-08-15T06:19:15.000000000","2019-08-15T13:19:15.000000000",1019,52400.149999999994]
["2019-08-15T06:19:15.000000000","2019-08-15T13:19:15.000000000",1018,480866.69999999995]
["2019-08-15T06:19:30.000000000","2019-08-15T13:19:30.000000000",1017,481771.9]
["2019-08-15T06:19:30.000000000","2019-08-15T13:19:30.000000000",1020,2847358.0]
["2019-08-15T06:19:30.000000000","2019-08-15T13:19:30.000000000",1133,962.6823]
["2019-08-15T06:19:45.000000000","2019-08-15T13:19:45.000000000",1022,43.20131]
["2019-08-15T06:19:45.000000000","2019-08-15T13:19:45.000000000",1130,789529093.5584]
["2019-08-15T06:20:00.000000000","2019-08-15T13:20:00.000000000",1021,277.3292]
["2019-08-15T06:20:00.000000000","2019-08-15T13:20:00.000000000",1016,480800.0]
["2019-08-15T06:20:15.000000000","2019-08-15T13:20:15.000000000",1019,53806.840000000004]
["2019-08-15T06:20:15.000000000","2019-08-15T13:20:15.000000000",1018,481058.3]
["2019-08-15T06:20:30.000000000","2019-08-15T13:20:30.000000000",1017,481874.0]
["2019-08-15T06:20:30.000000000","2019-08-15T13:20:30.000000000",1020,2847359.0]
["2019-08-15T06:20:30.000000000","2019-08-15T13:20:30.000000000",1133,963.0573]
["2019-08-15T06:20:45.000000000","2019-08-15T13:20:45.000000000",1022,44.50001]
["2019-08-15T06:20:45.000000000","2019-08-15T13:20:45.000000000",1130,791002024.918]
["2019-08-15T06:21:00.000000000","2019-08-15T13:21:00.000000000",1021,277.5778]
["2019-08-15T06:21:00.000000000","2019-08-15T13:21:00.000000000",1016,481000.0]
["2019-08-15T06:21:15.000000000","2019-08-15T13:21:15.000000000",1019,54760.12]
["2019-08-15T06:21:15.000000000","2019-08-15T13:21:15.000000000",1018,481612.5]
["2019-08-15T06:21:30.000000000","2019-08-15T13:21:30.000000000",1017,481862.5]
["2019-08-15T06:21:30.000000000","2019-08-15T13:21:30.000000000",1020,2847359.0]
["2019-08-15T06:21:30.000000000","2019-08-15T13:21:30.000000000",1133,963.4021]
["2019-08-15T06:21:45.000000000","2019-08-15T13:21:45.000000000",1022,45.38794]
["2019-08-15T06:21:45.000000000","2019-08-15T13:21:45.000000000",1130,789927716.3673]
["2019-08-15T06:22:00.000000000","2019-08-15T13:22:00.000000000",1021,277.651]
["2019-08-15T06:22:00.000000000","2019-08-15T13:22:00.000000000",1016,480700.0]
["2019-08-15T06:22:15.000000000","2019-08-15T13:22:15.000000000",1019,55971.5]
["2019-08-15T06:22:15.000000000","2019-08-15T13:22:15.000000000",1018,481100.39999999997]
["2019-08-15T06:22:30.000000000","2019-08-15T13:22:30.000000000",1019,56260.12]
["2019-08-15T06:22:30.000000000","2019-08-15T13:22:30.000000000",1018,481206.2]
["2019-08-15T06:22:45.000000000","2019-08-15T13:22:45.000000000",1017,481903.1]
["2019-08-15T06:22:45.000000000","2019-08-15T13:22:45.000000000",1020,2847360.0]
["2019-08-15T06:22:45.000000000","2019-08-15T13:22:45.000000000",1133,963.276]
["2019-08-15T06:23:00.000000000","2019-08-15T13:23:00.000000000",1022,46.92867]
["2019-08-15T06:23:00.000000000","2019-08-15T13:23:00.000000000",1130,789921444.864]
["2019-08-15T06:23:15.000000000","2019-08-15T13:23:15.000000000",1021,277.4224]
["2019-08-15T06:23:15.000000000","2019-08-15T13:23:15.000000000",1016,481100.0]
["2019-08-15T06:23:30.000000000","2019-08-15T13:23:30.000000000",1019,57206.740000000005]
["2019-08-15T06:23:30.000000000","2019-08-15T13:23:30.000000000",1018,481714.60000000003]
["2019-08-15T06:23:45.000000000","2019-08-15T13:23:45.000000000",1017,481843.8]
["2019-08-15T06:23:45.000000000","2019-08-15T13:23:45.000000000",1020,2847361.0]
["2019-08-15T06:23:45.000000000","2019-08-15T13:23:45.000000000",1133,962.9146]
["2019-08-15T06:24:00.000000000","2019-08-15T13:24:00.000000000",1022,47.93211]
["2019-08-15T06:24:00.000000000","2019-08-15T13:24:00.000000000",1130,790490625.0142]
["2019-08-15T06:24:15.000000000","2019-08-15T13:24:15.000000000",1021,277.5133]
["2019-08-15T06:24:15.000000000","2019-08-15T13:24:15.000000000",1016,480900.0]
["2019-08-15T06:24:30.000000000","2019-08-15T13:24:30.000000000",1019,58000.07]
["2019-08-15T06:24:30.000000000","2019-08-15T13:24:30.000000000",1018,481433.0]
["2019-08-15T06:24:45.000000000","2019-08-15T13:24:45.000000000",1017,481364.6]
["2019-08-15T06:24:45.000000000","2019-08-15T13:24:45.000000000",1020,2847361.0]
["2019-08-15T06:24:45.000000000","2019-08-15T13:24:45.000000000",1133,962.4729]
["2019-08-15T06:25:00.000000000","2019-08-15T13:25:00.000000000",1022,48.51375]
["2019-08-15T06:25:00.000000000","2019-08-15T13:25:00.000000000",1130,790699329.5348]
["2019-08-15T06:25:15.000000000","2019-08-15T13:25:15.000000000",1021,277.8775]
["2019-08-15T06:25:15.000000000","2019-08-15T13:25:15.000000000",1016,481400.0]
["2019-08-15T06:25:30.000000000","2019-08-15T13:25:30.000000000",1019,59160.03]
["2019-08-15T06:25:30.000000000","2019-08-15T13:25:30.000000000",1018,480562.5]
["2019-08-15T06:25:45.000000000","2019-08-15T13:25:45.000000000",1017,481505.2]
["2019-08-15T06:25:45.000000000","2019-08-15T13:25:45.000000000",1020,2847362.0]
["2019-08-15T06:25:45.000000000","2019-08-15T13:25:45.000000000",1133,962.5073]
["2019-08-15T06:26:00.000000000","2019-08-15T13:26:00.000000000",1022,49.73471]
["2019-08-15T06:26:00.000000000","2019-08-15T13:26:00.000000000",1130,790718406.8602]
["2019-08-15T06:26:15.000000000","2019-08-15T13:26:15.000000000",1021,277.5467]
["2019-08-15T06:26:15.000000000","2019-08-15T13:26:15.000000000",1016,480900.0]
["2019-08-15T06:26:30.000000000","2019-08-15T13:26:30.000000000",1019,60471.5]
["2019-08-15T06:26:30.000000000","2019-08-15T13:26:30.000000000",1018,481506.7]
["2019-08-15T06:26:45.000000000","2019-08-15T13:26:45.000000000",1019,60760.12]
["2019-08-15T06:26:45.000000000","2019-08-15T13:26:45.000000000",1018,481568.8]
["2019-08-15T06:27:00.000000000","2019-08-15T13:27:00.000000000",1017,481597.89999999997]
["2019-08-15T06:27:00.000000000","2019-08-15T13:27:00.000000000",1020,2847363.0]
["2019-08-15T06:27:00.000000000","2019-08-15T13:27:00.000000000",1133,963.2604]
["2019-08-15T06:27:15.000000000","2019-08-15T13:27:15.000000000",1022,51.25989]
["2019-08-15T06:27:15.000000000","2019-08-15T13:27:15.000000000",1130,790775631.8223]
["2019-08-15T06:27:30.000000000","2019-08-15T13:27:30.000000000",1021,277.7221]
["2019-08-15T06:27:30.000000000","2019-08-15T13:27:30.000000000",1016,481400.0]
["2019-08-15T06:27:45.000000000","2019-08-15T13:27:45.000000000",1019,61813.380000000005]
["2019-08-15T06:27:45.000000000","2019-08-15T13:27:45.000000000",1018,481835.39999999997]
["2019-08-15T06:28:00.000000000","2019-08-15T13:28:00.000000000",1017,481679.19999999995]
["2019-08-15T06:28:00.000000000","2019-08-15T13:28:00.000000000",1020,2847364.0]
["2019-08-15T06:28:00.000000000","2019-08-15T13:28:00.000000000",1133,963.5917]
["2019-08-15T06:28:15.000000000","2019-08-15T13:28:15.000000000",1022,52.17675]
["2019-08-15T06:28:15.000000000","2019-08-15T13:28:15.000000000",1130,791603922.9956]
["2019-08-15T06:28:30.000000000","2019-08-15T13:28:30.000000000",1021,278.0329]
["2019-08-15T06:28:30.000000000","2019-08-15T13:28:30.000000000",1016,481000.0]
["2019-08-15T06:28:45.000000000","2019-08-15T13:28:45.000000000",1019,63160.03]
["2019-08-15T06:28:45.000000000","2019-08-15T13:28:45.000000000",1018,481720.8]
["2019-08-15T06:29:00.000000000","2019-08-15T13:29:00.000000000",1017,481753.10000000003]
["2019-08-15T06:29:00.000000000","2019-08-15T13:29:00.000000000",1020,2847365.0]
["2019-08-15T06:29:00.000000000","2019-08-15T13:29:00.000000000",1133,963.4635]
["2019-08-15T06:29:15.000000000","2019-08-15T13:29:15.000000000",1022,53.60644]
["2019-08-15T06:29:15.000000000","2019-08-15T13:29:15.000000000",1130,790794979.8755]
["2019-08-15T06:29:30.000000000","2019-08-15T13:29:30.000000000",1021,277.8753]
["2019-08-15T06:29:30.000000000","2019-08-15T13:29:30.000000000",1016,481100.0]
["2019-08-15T06:29:45.000000000","2019-08-15T13:29:45.000000000",1019,62580.09]
["2019-08-15T06:29:45.000000000","2019-08-15T13:29:45.000000000",1018,481516.7]
["2019-08-15T06:30:00.000000000","2019-08-15T13:30:00.000000000",1017,481650.0]
["2019-08-15T06:30:00.000000000","2019-08-15T13:30:00.000000000",1020,2847365.0]
["2019-08-15T06:30:00.000000000","2019-08-15T13:30:00.000000000",1133,963.1958]
["2019-08-15T06:30:15.000000000","2019-08-15T13:30:15.000000000",1022,54.60767]
["2019-08-15T06:30:15.000000000","2019-08-15T13:30:15.000000000",1130,790820321.424]
["2019-08-15T06:30:30.000000000","2019-08-15T13:30:30.000000000",1021,277.5267]
["2019-08-15T06:30:30.000000000","2019-08-15T13:30:30.000000000",1016,480900.0]
["2019-08-15T06:30:45.000000000","2019-08-15T13:30:45.000000000",1019,59586.770000000004]
["2019-08-15T06:30:45.000000000","2019-08-15T13:30:45.000000000",1018,481539.60000000003]
["2019-08-15T06:31:00.000000000","2019-08-15T13:31:00.000000000",1017,481727.10000000003]
["2019-08-15T06:31:00.000000000","2019-08-15T13:31:00.000000000",1020,2847366.0]
["2019-08-15T06:31:00.000000000","2019-08-15T13:31:00.000000000",1133,963.2813]
["2019-08-15T06:31:15.000000000","2019-08-15T13:31:15.000000000",1022,56.11728]
["2019-08-15T06:31:15.000000000","2019-08-15T13:31:15.000000000",1130,790750838.6946]
["2019-08-15T06:31:30.000000000","2019-08-15T13:31:30.000000000",1021,277.8752]
["2019-08-15T06:31:30.000000000","2019-08-15T13:31:30.000000000",1016,480700.0]
["2019-08-15T06:31:45.000000000","2019-08-15T13:31:45.000000000",1019,57993.46]
["2019-08-15T06:31:45.000000000","2019-08-15T13:31:45.000000000",1018,481868.7]
["2019-08-15T06:32:00.000000000","2019-08-15T13:32:00.000000000",1017,481820.80000000005]
["2019-08-15T06:32:00.000000000","2019-08-15T13:32:00.000000000",1020,2847366.0]
["2019-08-15T06:32:00.000000000","2019-08-15T13:32:00.000000000",1133,964.4312]
["2019-08-15T06:32:15.000000000","2019-08-15T13:32:15.000000000",1022,57.13845]
["2019-08-15T06:32:15.000000000","2019-08-15T13:32:15.000000000",1130,791225487.7499]
["2019-08-15T06:32:30.000000000","2019-08-15T13:32:30.000000000",1021,278.2194]
["2019-08-15T06:32:30.000000000","2019-08-15T13:32:30.000000000",1016,482200.0]
["2019-08-15T06:32:45.000000000","2019-08-15T13:32:45.000000000",1019,57753.450000000004]
["2019-08-15T06:32:45.000000000","2019-08-15T13:32:45.000000000",1018,483179.19999999995]
["2019-08-15T06:33:00.000000000","2019-08-15T13:33:00.000000000",1017,483832.60000000003]
["2019-08-15T06:33:00.000000000","2019-08-15T13:33:00.000000000",1020,2847367.0]
["2019-08-15T06:33:00.000000000","2019-08-15T13:33:00.000000000",1133,967.2656]
["2019-08-15T06:33:15.000000000","2019-08-15T13:33:15.000000000",1022,58.304]
["2019-08-15T06:33:15.000000000","2019-08-15T13:33:15.000000000",1130,793798362.6176]
["2019-08-15T06:33:30.000000000","2019-08-15T13:33:30.000000000",1021,278.5967]
["2019-08-15T06:33:30.000000000","2019-08-15T13:33:30.000000000",1016,482500.0]
["2019-08-15T06:33:45.000000000","2019-08-15T13:33:45.000000000",1019,58113.43]
["2019-08-15T06:33:45.000000000","2019-08-15T13:33:45.000000000",1018,483785.39999999997]
["2019-08-15T06:34:00.000000000","2019-08-15T13:34:00.000000000",1017,483641.7]
["2019-08-15T06:34:00.000000000","2019-08-15T13:34:00.000000000",1020,2847368.0]
["2019-08-15T06:34:00.000000000","2019-08-15T13:34:00.000000000",1133,967.2334]
["2019-08-15T06:34:15.000000000","2019-08-15T13:34:15.000000000",1022,59.40284]
["2019-08-15T06:34:15.000000000","2019-08-15T13:34:15.000000000",1130,793336804.2648]
["2019-08-15T06:34:30.000000000","2019-08-15T13:34:30.000000000",1021,278.8698]
["2019-08-15T06:34:30.000000000","2019-08-15T13:34:30.000000000",1016,482600.0]
["2019-08-15T06:34:45.000000000","2019-08-15T13:34:45.000000000",1019,59160.03]
["2019-08-15T06:34:45.000000000","2019-08-15T13:34:45.000000000",1018,483260.4]
["2019-08-15T06:35:00.000000000","2019-08-15T13:35:00.000000000",1017,483612.5]
["2019-08-15T06:35:00.000000000","2019-08-15T13:35:00.000000000",1020,2847369.0]
["2019-08-15T06:35:00.000000000","2019-08-15T13:35:00.000000000",1133,966.8313]
["2019-08-15T06:35:15.000000000","2019-08-15T13:35:15.000000000",1022,60.7282]
["2019-08-15T06:35:15.000000000","2019-08-15T13:35:15.000000000",1130,793552343.9823]
["2019-08-15T06:35:30.000000000","2019-08-15T13:35:30.000000000",1021,278.4814]
["2019-08-15T06:35:30.000000000","2019-08-15T13:35:30.000000000",1016,482300.0]
["2019-08-15T06:35:45.000000000","2019-08-15T13:35:45.000000000",1019,59940.02]
["2019-08-15T06:35:45.000000000","2019-08-15T13:35:45.000000000",1018,483066.7]
["2019-08-15T06:36:00.000000000","2019-08-15T13:36:00.000000000",1017,483645.8]
["2019-08-15T06:36:00.000000000","2019-08-15T13:36:00.000000000",1020,2847370.0]
["2019-08-15T06:36:00.000000000","2019-08-15T13:36:00.000000000",1133,966.7708]
["2019-08-15T06:36:15.000000000","2019-08-15T13:36:15.000000000",1022,62.08909]
["2019-08-15T06:36:15.000000000","2019-08-15T13:36:15.000000000",1130,794196982.51]
["2019-08-15T06:36:30.000000000","2019-08-15T13:36:30.000000000",1021,278.7233]
["2019-08-15T06:36:30.000000000","2019-08-15T13:36:30.000000000",1016,482900.0]
["2019-08-15T06:36:45.000000000","2019-08-15T13:36:45.000000000",1019,61713.41]
["2019-08-15T06:36:45.000000000","2019-08-15T13:36:45.000000000",1018,482770.8]
["2019-08-15T06:37:00.000000000","2019-08-15T13:37:00.000000000",1017,483971.9]
["2019-08-15T06:37:00.000000000","2019-08-15T13:37:00.000000000",1020,2847371.0]
["2019-08-15T06:37:00.000000000","2019-08-15T13:37:00.000000000",1133,967.1177]
["2019-08-15T06:37:15.000000000","2019-08-15T13:37:15.000000000",1022,63.48545]
["2019-08-15T06:37:15.000000000","2019-08-15T13:37:15.000000000",1130,792598177.8794]
["2019-08-15T06:37:30.000000000","2019-08-15T13:37:30.000000000",1021,278.6145]
["2019-08-15T06:37:30.000000000","2019-08-15T13:37:30.000000000",1016,483000.0]
["2019-08-15T06:37:45.000000000","2019-08-15T13:37:45.000000000",1019,63000.0]
["2019-08-15T06:37:45.000000000","2019-08-15T13:37:45.000000000",1018,483264.6]
["2019-08-15T06:38:00.000000000","2019-08-15T13:38:00.000000000",1017,483585.39999999997]
["2019-08-15T06:38:00.000000000","2019-08-15T13:38:00.000000000",1020,2847372.0]
["2019-08-15T06:38:00.000000000","2019-08-15T13:38:00.000000000",1133,966.6604]
["2019-08-15T06:38:15.000000000","2019-08-15T13:38:15.000000000",1022,64.73533]
["2019-08-15T06:38:15.000000000","2019-08-15T13:38:15.000000000",1130,794001925.8996]
["2019-08-15T06:38:30.000000000","2019-08-15T13:38:30.000000000",1021,278.7299]
["2019-08-15T06:38:30.000000000","2019-08-15T13:38:30.000000000",1016,482600.0]
["2019-08-15T06:38:45.000000000","2019-08-15T13:38:45.000000000",1019,62526.84]
["2019-08-15T06:38:45.000000000","2019-08-15T13:38:45.000000000",1018,483239.6]
["2019-08-15T06:39:00.000000000","2019-08-15T13:39:00.000000000",1017,483788.5]
["2019-08-15T06:39:00.000000000","2019-08-15T13:39:00.000000000",1020,2847373.0]
["2019-08-15T06:39:00.000000000","2019-08-15T13:39:00.000000000",1133,967.2073]
["2019-08-15T06:39:15.000000000","2019-08-15T13:39:15.000000000",1022,66.17609]
["2019-08-15T06:39:15.000000000","2019-08-15T13:39:15.000000000",1130,793629198.8909]
["2019-08-15T06:39:30.000000000","2019-08-15T13:39:30.000000000",1021,278.8254]
["2019-08-15T06:39:30.000000000","2019-08-15T13:39:30.000000000",1016,482700.0]
["2019-08-15T06:39:45.000000000","2019-08-15T13:39:45.000000000",1019,59626.69]
["2019-08-15T06:39:45.000000000","2019-08-15T13:39:45.000000000",1018,482952.1]
["2019-08-15T06:40:00.000000000","2019-08-15T13:40:00.000000000",1017,483822.9]
["2019-08-15T06:40:00.000000000","2019-08-15T13:40:00.000000000",1020,2847374.0]
["2019-08-15T06:40:00.000000000","2019-08-15T13:40:00.000000000",1133,966.5854]
["2019-08-15T06:40:15.000000000","2019-08-15T13:40:15.000000000",1022,67.49924]
["2019-08-15T06:40:15.000000000","2019-08-15T13:40:15.000000000",1130,793149125.6204]
["2019-08-15T06:40:30.000000000","2019-08-15T13:40:30.000000000",1021,278.4835]
["2019-08-15T06:40:30.000000000","2019-08-15T13:40:30.000000000",1016,482700.0]
["2019-08-15T06:40:45.000000000","2019-08-15T13:40:45.000000000",1019,58246.78999999999]
["2019-08-15T06:40:45.000000000","2019-08-15T13:40:45.000000000",1018,483089.60000000003]
["2019-08-15T06:41:00.000000000","2019-08-15T13:41:00.000000000",1017,483900.0]
["2019-08-15T06:41:00.000000000","2019-08-15T13:41:00.000000000",1020,2847375.0]
["2019-08-15T06:41:00.000000000","2019-08-15T13:41:00.000000000",1133,967.2167]
["2019-08-15T06:41:15.000000000","2019-08-15T13:41:15.000000000",1022,68.60918]
["2019-08-15T06:41:15.000000000","2019-08-15T13:41:15.000000000",1130,794116372.725]
["2019-08-15T06:41:30.000000000","2019-08-15T13:41:30.000000000",1021,278.9164]
["2019-08-15T06:41:30.000000000","2019-08-15T13:41:30.000000000",1016,482600.0]
["2019-08-15T06:41:45.000000000","2019-08-15T13:41:45.000000000",1019,58406.689999999995]
["2019-08-15T06:41:45.000000000","2019-08-15T13:41:45.000000000",1018,483045.8]
["2019-08-15T06:42:00.000000000","2019-08-15T13:42:00.000000000",1017,483939.6]
["2019-08-15T06:42:00.000000000","2019-08-15T13:42:00.000000000",1020,2847376.0]
["2019-08-15T06:42:00.000000000","2019-08-15T13:42:00.000000000",1133,966.9792]
["2019-08-15T06:42:15.000000000","2019-08-15T13:42:15.000000000",1022,69.98117]
["2019-08-15T06:42:15.000000000","2019-08-15T13:42:15.000000000",1130,793048316.144]
["2019-08-15T06:42:30.000000000","2019-08-15T13:42:30.000000000",1021,278.4879]
["2019-08-15T06:42:30.000000000","2019-08-15T13:42:30.000000000",1016,482700.0]
["2019-08-15T06:42:45.000000000","2019-08-15T13:42:45.000000000",1019,59360.09]
["2019-08-15T06:42:45.000000000","2019-08-15T13:42:45.000000000",1018,481337.5]
["2019-08-15T06:43:00.000000000","2019-08-15T13:43:00.000000000",1017,483683.3]
["2019-08-15T06:43:00.000000000","2019-08-15T13:43:00.000000000",1020,2847376.0]
["2019-08-15T06:43:00.000000000","2019-08-15T13:43:00.000000000",1133,966.0666]
["2019-08-15T06:43:15.000000000","2019-08-15T13:43:15.000000000",1022,71.08894]
["2019-08-15T06:43:15.000000000","2019-08-15T13:43:15.000000000",1130,793522682.9335]
["2019-08-15T06:43:30.000000000","2019-08-15T13:43:30.000000000",1021,278.5783]
["2019-08-15T06:43:30.000000000","2019-08-15T13:43:30.000000000",1130,793217444.1191]
["2019-08-15T06:43:45.000000000","2019-08-15T13:43:45.000000000",1021,278.4857]
["2019-08-15T06:43:45.000000000","2019-08-15T13:43:45.000000000",1016,482600.0]
["2019-08-15T06:44:00.000000000","2019-08-15T13:44:00.000000000",1019,61060.17]
["2019-08-15T06:44:00.000000000","2019-08-15T13:44:00.000000000",1018,481285.39999999997]
["2019-08-15T06:44:15.000000000","2019-08-15T13:44:15.000000000",1017,481629.2]
["2019-08-15T06:44:15.000000000","2019-08-15T13:44:15.000000000",1020,2847378.0]
["2019-08-15T06:44:15.000000000","2019-08-15T13:44:15.000000000",1133,962.223]
["2019-08-15T06:44:30.000000000","2019-08-15T13:44:30.000000000",1022,72.62742]
["2019-08-15T06:44:30.000000000","2019-08-15T13:44:30.000000000",1130,793055422.1514]
["2019-08-15T06:44:45.000000000","2019-08-15T13:44:45.000000000",1021,278.5746]
["2019-08-15T06:44:45.000000000","2019-08-15T13:44:45.000000000",1016,482200.0]
["2019-08-15T06:45:00.000000000","2019-08-15T13:45:00.000000000",1019,62553.39]
["2019-08-15T06:45:00.000000000","2019-08-15T13:45:00.000000000",1018,482062.5]
["2019-08-15T06:45:15.000000000","2019-08-15T13:45:15.000000000",1017,482159.4]
["2019-08-15T06:45:15.000000000","2019-08-15T13:45:15.000000000",1020,2847379.0]
["2019-08-15T06:45:15.000000000","2019-08-15T13:45:15.000000000",1133,963.0032]
["2019-08-15T06:45:30.000000000","2019-08-15T13:45:30.000000000",1022,73.75516]
["2019-08-15T06:45:30.000000000","2019-08-15T13:45:30.000000000",1130,791563958.8146]
["2019-08-15T06:45:45.000000000","2019-08-15T13:45:45.000000000",1021,278.1194]
["2019-08-15T06:45:45.000000000","2019-08-15T13:45:45.000000000",1016,482300.0]
["2019-08-15T06:46:00.000000000","2019-08-15T13:46:00.000000000",1019,61480.130000000005]
["2019-08-15T06:46:00.000000000","2019-08-15T13:46:00.000000000",1018,482445.80000000005]
["2019-08-15T06:46:15.000000000","2019-08-15T13:46:15.000000000",1017,483838.5]
["2019-08-15T06:46:15.000000000","2019-08-15T13:46:15.000000000",1020,2847380.0]
["2019-08-15T06:46:15.000000000","2019-08-15T13:46:15.000000000",1133,966.2302]
["2019-08-15T06:46:30.000000000","2019-08-15T13:46:30.000000000",1022,74.93169]
["2019-08-15T06:46:30.000000000","2019-08-15T13:46:30.000000000",1130,792764976.958]
["2019-08-15T06:46:45.000000000","2019-08-15T13:46:45.000000000",1021,278.388]
["2019-08-15T06:46:45.000000000","2019-08-15T13:46:45.000000000",1016,482300.0]
["2019-08-15T06:47:00.000000000","2019-08-15T13:47:00.000000000",1019,59886.73]
["2019-08-15T06:47:00.000000000","2019-08-15T13:47:00.000000000",1018,480518.7]
["2019-08-15T06:47:15.000000000","2019-08-15T13:47:15.000000000",1017,483946.9]
["2019-08-15T06:47:15.000000000","2019-08-15T13:47:15.000000000",1020,2847381.0]
["2019-08-15T06:47:15.000000000","2019-08-15T13:47:15.000000000",1133,966.0761]
["2019-08-15T06:47:30.000000000","2019-08-15T13:47:30.000000000",1022,76.08842]
["2019-08-15T06:47:30.000000000","2019-08-15T13:47:30.000000000",1130,792089002.3896]
["2019-08-15T06:47:45.000000000","2019-08-15T13:47:45.000000000",1021,278.2304]
["2019-08-15T06:47:45.000000000","2019-08-15T13:47:45.000000000",1016,482600.0]
["2019-08-15T06:48:00.000000000","2019-08-15T13:48:00.000000000",1019,58600.1]
["2019-08-15T06:48:00.000000000","2019-08-15T13:48:00.000000000",1018,482920.8]
["2019-08-15T06:48:15.000000000","2019-08-15T13:48:15.000000000",1017,483810.4]
["2019-08-15T06:48:15.000000000","2019-08-15T13:48:15.000000000",1020,2847382.0]
["2019-08-15T06:48:15.000000000","2019-08-15T13:48:15.000000000",1133,966.6562]
["2019-08-15T06:48:30.000000000","2019-08-15T13:48:30.000000000",1022,77.13623]
["2019-08-15T06:48:30.000000000","2019-08-15T13:48:30.000000000",1130,793486206.1804]
["2019-08-15T06:48:45.000000000","2019-08-15T13:48:45.000000000",1021,278.4547]
["2019-08-15T06:48:45.000000000","2019-08-15T13:48:45.000000000",1016,482300.0]
["2019-08-15T06:49:00.000000000","2019-08-15T13:49:00.000000000",1019,59153.48]
["2019-08-15T06:49:00.000000000","2019-08-15T13:49:00.000000000",1018,482750.0]
["2019-08-15T06:49:15.000000000","2019-08-15T13:49:15.000000000",1017,483796.89999999997]
["2019-08-15T06:49:15.000000000","2019-08-15T13:49:15.000000000",1020,2847383.0]
["2019-08-15T06:49:15.000000000","2019-08-15T13:49:15.000000000",1133,966.649]
["2019-08-15T06:49:30.000000000","2019-08-15T13:49:30.000000000",1022,78.18407]
["2019-08-15T06:49:30.000000000","2019-08-15T13:49:30.000000000",1130,793031188.3109]
["2019-08-15T06:49:45.000000000","2019-08-15T13:49:45.000000000",1021,278.6567]
["2019-08-15T06:49:45.000000000","2019-08-15T13:49:45.000000000",1016,482600.0]
["2019-08-15T06:50:00.000000000","2019-08-15T13:50:00.000000000",1019,60360.09]
["2019-08-15T06:50:00.000000000","2019-08-15T13:50:00.000000000",1018,481333.3]
["2019-08-15T06:50:15.000000000","2019-08-15T13:50:15.000000000",1017,483700.0]
["2019-08-15T06:50:15.000000000","2019-08-15T13:50:15.000000000",1020,2847384.0]
["2019-08-15T06:50:15.000000000","2019-08-15T13:50:15.000000000",1133,965.9854]
["2019-08-15T06:50:30.000000000","2019-08-15T13:50:30.000000000",1022,79.44278]
["2019-08-15T06:50:30.000000000","2019-08-15T13:50:30.000000000",1130,792918419.4125]
["2019-08-15T06:50:45.000000000","2019-08-15T13:50:45.000000000",1021,278.3792]
["2019-08-15T06:50:45.000000000","2019-08-15T13:50:45.000000000",1016,482600.0]
["2019-08-15T06:51:00.000000000","2019-08-15T13:51:00.000000000",1019,61553.39]
["2019-08-15T06:51:00.000000000","2019-08-15T13:51:00.000000000",1018,483043.8]
["2019-08-15T06:51:15.000000000","2019-08-15T13:51:15.000000000",1017,483823.89999999997]
["2019-08-15T06:51:15.000000000","2019-08-15T13:51:15.000000000",1020,2847385.0]
["2019-08-15T06:51:15.000000000","2019-08-15T13:51:15.000000000",1133,966.7677]
["2019-08-15T06:51:30.000000000","2019-08-15T13:51:30.000000000",1022,80.58833]
["2019-08-15T06:51:30.000000000","2019-08-15T13:51:30.000000000",1130,793423830.25]
["2019-08-15T06:51:45.000000000","2019-08-15T13:51:45.000000000",1021,278.7122]
["2019-08-15T06:51:45.000000000","2019-08-15T13:51:45.000000000",1016,482500.0]
["2019-08-15T06:52:00.000000000","2019-08-15T13:52:00.000000000",1019,61140.02]
["2019-08-15T06:52:00.000000000","2019-08-15T13:52:00.000000000",1018,482706.2]
["2019-08-15T06:52:15.000000000","2019-08-15T13:52:15.000000000",1017,483669.8]
["2019-08-15T06:52:15.000000000","2019-08-15T13:52:15.000000000",1020,2847386.0]
["2019-08-15T06:52:15.000000000","2019-08-15T13:52:15.000000000",1133,966.1885]
["2019-08-15T06:52:30.000000000","2019-08-15T13:52:30.000000000",1022,81.98912]
["2019-08-15T06:52:30.000000000","2019-08-15T13:52:30.000000000",1130,792703713.9003]
["2019-08-15T06:52:45.000000000","2019-08-15T13:52:45.000000000",1021,278.4125]
["2019-08-15T06:52:45.000000000","2019-08-15T13:52:45.000000000",1016,482400.0]
["2019-08-15T06:53:00.000000000","2019-08-15T13:53:00.000000000",1019,59593.43]
["2019-08-15T06:53:00.000000000","2019-08-15T13:53:00.000000000",1018,482750.0]
["2019-08-15T06:53:15.000000000","2019-08-15T13:53:15.000000000",1017,483730.2]
["2019-08-15T06:53:15.000000000","2019-08-15T13:53:15.000000000",1020,2847387.0]
["2019-08-15T06:53:15.000000000","2019-08-15T13:53:15.000000000",1133,966.5719]
["2019-08-15T06:53:30.000000000","2019-08-15T13:53:30.000000000",1022,82.926]
["2019-08-15T06:53:30.000000000","2019-08-15T13:53:30.000000000",1130,793740726.268]
["2019-08-15T06:53:45.000000000","2019-08-15T13:53:45.000000000",1021,278.8188]
["2019-08-15T06:53:45.000000000","2019-08-15T13:53:45.000000000",1016,482700.0]
["2019-08-15T06:54:00.000000000","2019-08-15T13:54:00.000000000",1019,59100.1]
["2019-08-15T06:54:00.000000000","2019-08-15T13:54:00.000000000",1018,482760.4]
["2019-08-15T06:54:15.000000000","2019-08-15T13:54:15.000000000",1017,483780.19999999995]
["2019-08-15T06:54:15.000000000","2019-08-15T13:54:15.000000000",1020,2847388.0]
["2019-08-15T06:54:15.000000000","2019-08-15T13:54:15.000000000",1133,966.4073]
["2019-08-15T06:54:30.000000000","2019-08-15T13:54:30.000000000",1022,84.32902]
["2019-08-15T06:54:30.000000000","2019-08-15T13:54:30.000000000",1130,792659851.4257]
["2019-08-15T06:54:45.000000000","2019-08-15T13:54:45.000000000",1021,278.4302]
["2019-08-15T06:54:45.000000000","2019-08-15T13:54:45.000000000",1016,482400.0]
["2019-08-15T06:55:00.000000000","2019-08-15T13:55:00.000000000",1019,59560.17]
["2019-08-15T06:55:00.000000000","2019-08-15T13:55:00.000000000",1018,482918.8]
["2019-08-15T06:55:15.000000000","2019-08-15T13:55:15.000000000",1017,483665.6]
["2019-08-15T06:55:15.000000000","2019-08-15T13:55:15.000000000",1020,2847390.0]
["2019-08-15T06:55:15.000000000","2019-08-15T13:55:15.000000000",1133,966.6802]
["2019-08-15T06:55:30.000000000","2019-08-15T13:55:30.000000000",1022,85.25254]
["2019-08-15T06:55:30.000000000","2019-08-15T13:55:30.000000000",1130,794000681.019]
["2019-08-15T06:55:45.000000000","2019-08-15T13:55:45.000000000",1021,278.7855]
["2019-08-15T06:55:45.000000000","2019-08-15T13:55:45.000000000",1016,482700.0]
["2019-08-15T06:56:00.000000000","2019-08-15T13:56:00.000000000",1019,60506.79]
["2019-08-15T06:56:00.000000000","2019-08-15T13:56:00.000000000",1018,482989.6]
["2019-08-15T06:56:15.000000000","2019-08-15T13:56:15.000000000",1017,483878.4]
["2019-08-15T06:56:15.000000000","2019-08-15T13:56:15.000000000",1020,2847391.0]
["2019-08-15T06:56:30.000000000","2019-08-15T13:56:30.000000000",1017,483728.1]
["2019-08-15T06:56:30.000000000","2019-08-15T13:56:30.000000000",1020,2847391.0]
["2019-08-15T06:56:30.000000000","2019-08-15T13:56:30.000000000",1133,967.0719]
["2019-08-15T06:56:45.000000000","2019-08-15T13:56:45.000000000",1022,87.06405]
["2019-08-15T06:56:45.000000000","2019-08-15T13:56:45.000000000",1130,794057901.824]
["2019-08-15T06:57:00.000000000","2019-08-15T13:57:00.000000000",1021,278.852]
["2019-08-15T06:57:00.000000000","2019-08-15T13:57:00.000000000",1016,482400.0]
["2019-08-15T06:57:15.000000000","2019-08-15T13:57:15.000000000",1019,60893.36]
["2019-08-15T06:57:15.000000000","2019-08-15T13:57:15.000000000",1018,481431.2]
["2019-08-15T06:57:30.000000000","2019-08-15T13:57:30.000000000",1017,483919.8]
["2019-08-15T06:57:30.000000000","2019-08-15T13:57:30.000000000",1020,2847393.0]
["2019-08-15T06:57:30.000000000","2019-08-15T13:57:30.000000000",1133,966.1448]
["2019-08-15T06:57:45.000000000","2019-08-15T13:57:45.000000000",1022,88.10963]
["2019-08-15T06:57:45.000000000","2019-08-15T13:57:45.000000000",1130,792958517.5194]
["2019-08-15T06:58:00.000000000","2019-08-15T13:58:00.000000000",1021,278.2416]
["2019-08-15T06:58:00.000000000","2019-08-15T13:58:00.000000000",1016,481400.0]
["2019-08-15T06:58:15.000000000","2019-08-15T13:58:15.000000000",1019,60040.170000000006]
["2019-08-15T06:58:15.000000000","2019-08-15T13:58:15.000000000",1018,480181.2]
["2019-08-15T06:58:30.000000000","2019-08-15T13:58:30.000000000",1017,481874.0]
["2019-08-15T06:58:30.000000000","2019-08-15T13:58:30.000000000",1020,2847394.0]
["2019-08-15T06:58:30.000000000","2019-08-15T13:58:30.000000000",1133,962.3969]
["2019-08-15T06:58:45.000000000","2019-08-15T13:58:45.000000000",1022,88.95992]
["2019-08-15T06:58:45.000000000","2019-08-15T13:58:45.000000000",1130,792794216.632]
["2019-08-15T06:59:00.000000000","2019-08-15T13:59:00.000000000",1021,278.4857]
["2019-08-15T06:59:00.000000000","2019-08-15T13:59:00.000000000",1016,481800.0]
["2019-08-15T06:59:15.000000000","2019-08-15T13:59:15.000000000",1019,59500.0]
["2019-08-15T06:59:15.000000000","2019-08-15T13:59:15.000000000",1018,480545.8]
["2019-08-15T06:59:30.000000000","2019-08-15T13:59:30.000000000",1017,481838.5]
["2019-08-15T06:59:30.000000000","2019-08-15T13:59:30.000000000",1020,2847395.0]
["2019-08-15T06:59:30.000000000","2019-08-15T13:59:30.000000000",1133,962.2052]
["2019-08-15T06:59:45.000000000","2019-08-15T13:59:45.000000000",1022,89.839]
["2019-08-15T06:59:45.000000000","2019-08-15T13:59:45.000000000",1130,792137316.294]
["2019-08-15T07:00:00.000000000","2019-08-15T14:00:00.000000000",1021,277.9641]
["2019-08-15T07:00:00.000000000","2019-08-15T14:00:00.000000000",1016,482300.0]
["2019-08-15T07:00:15.000000000","2019-08-15T14:00:15.000000000",1019,59706.740000000005]
["2019-08-15T07:00:15.000000000","2019-08-15T14:00:15.000000000",1018,480477.10000000003]
["2019-08-15T07:00:30.000000000","2019-08-15T14:00:30.000000000",1017,481642.7]
["2019-08-15T07:00:30.000000000","2019-08-15T14:00:30.000000000",1020,2847396.0]
["2019-08-15T07:00:30.000000000","2019-08-15T14:00:30.000000000",1133,962.124]
["2019-08-15T07:00:45.000000000","2019-08-15T14:00:45.000000000",1022,91.18884]
["2019-08-15T07:00:45.000000000","2019-08-15T14:00:45.000000000",1130,793205931.3031]
["2019-08-15T07:01:00.000000000","2019-08-15T14:01:00.000000000",1021,278.5879]
["2019-08-15T07:01:00.000000000","2019-08-15T14:01:00.000000000",1016,481900.0]
["2019-08-15T07:01:15.000000000","2019-08-15T14:01:15.000000000",1019,60306.840000000004]
["2019-08-15T07:01:15.000000000","2019-08-15T14:01:15.000000000",1018,481058.3]
["2019-08-15T07:01:30.000000000","2019-08-15T14:01:30.000000000",1017,481796.89999999997]
["2019-08-15T07:01:30.000000000","2019-08-15T14:01:30.000000000",1020,2847397.0]
["2019-08-15T07:01:30.000000000","2019-08-15T14:01:30.000000000",1133,962.3657]
["2019-08-15T07:01:45.000000000","2019-08-15T14:01:45.000000000",1022,92.27213]
["2019-08-15T07:01:45.000000000","2019-08-15T14:01:45.000000000",1130,791885017.2034]
["2019-08-15T07:02:00.000000000","2019-08-15T14:02:00.000000000",1021,278.1195]
["2019-08-15T07:02:00.000000000","2019-08-15T14:02:00.000000000",1016,481600.0]
["2019-08-15T07:02:15.000000000","2019-08-15T14:02:15.000000000",1019,60500.0]
["2019-08-15T07:02:15.000000000","2019-08-15T14:02:15.000000000",1018,480329.2]
["2019-08-15T07:02:30.000000000","2019-08-15T14:02:30.000000000",1017,481818.8]
["2019-08-15T07:02:30.000000000","2019-08-15T14:02:30.000000000",1020,2847399.0]
["2019-08-15T07:02:30.000000000","2019-08-15T14:02:30.000000000",1133,962.4751]
["2019-08-15T07:02:45.000000000","2019-08-15T14:02:45.000000000",1022,93.2734]
["2019-08-15T07:02:45.000000000","2019-08-15T14:02:45.000000000",1130,792681997.5519]
["2019-08-15T07:03:00.000000000","2019-08-15T14:03:00.000000000",1021,278.2992]
["2019-08-15T07:03:00.000000000","2019-08-15T14:03:00.000000000",1016,481600.0]
["2019-08-15T07:03:15.000000000","2019-08-15T14:03:15.000000000",1019,60246.78999999999]
["2019-08-15T07:03:15.000000000","2019-08-15T14:03:15.000000000",1018,480385.4]
["2019-08-15T07:03:30.000000000","2019-08-15T14:03:30.000000000",1017,481925.0]
["2019-08-15T07:03:30.000000000","2019-08-15T14:03:30.000000000",1020,2847400.0]
["2019-08-15T07:03:30.000000000","2019-08-15T14:03:30.000000000",1133,962.3833]
["2019-08-15T07:03:45.000000000","2019-08-15T14:03:45.000000000",1022,94.72746]
["2019-08-15T07:03:45.000000000","2019-08-15T14:03:45.000000000",1130,791828910.16]
["2019-08-15T07:04:00.000000000","2019-08-15T14:04:00.000000000",1021,278.0529]
["2019-08-15T07:04:00.000000000","2019-08-15T14:04:00.000000000",1016,482000.0]
["2019-08-15T07:04:15.000000000","2019-08-15T14:04:15.000000000",1019,59800.049999999996]
["2019-08-15T07:04:15.000000000","2019-08-15T14:04:15.000000000",1018,480433.3]
["2019-08-15T07:04:30.000000000","2019-08-15T14:04:30.000000000",1017,481718.8]
["2019-08-15T07:04:30.000000000","2019-08-15T14:04:30.000000000",1020,2847401.0]
["2019-08-15T07:04:30.000000000","2019-08-15T14:04:30.000000000",1133,962.1626]
["2019-08-15T07:04:45.000000000","2019-08-15T14:04:45.000000000",1022,95.82638]
["2019-08-15T07:04:45.000000000","2019-08-15T14:04:45.000000000",1130,792923153.445]
["2019-08-15T07:05:00.000000000","2019-08-15T14:05:00.000000000",1021,278.2749]
["2019-08-15T07:05:00.000000000","2019-08-15T14:05:00.000000000",1016,481800.0]
["2019-08-15T07:05:15.000000000","2019-08-15T14:05:15.000000000",1019,59800.049999999996]
["2019-08-15T07:05:15.000000000","2019-08-15T14:05:15.000000000",1018,480366.69999999995]
["2019-08-15T07:05:30.000000000","2019-08-15T14:05:30.000000000",1017,481869.8]
["2019-08-15T07:05:30.000000000","2019-08-15T14:05:30.000000000",1020,2847402.0]
["2019-08-15T07:05:30.000000000","2019-08-15T14:05:30.000000000",1133,962.2677]
["2019-08-15T07:05:45.000000000","2019-08-15T14:05:45.000000000",1022,97.003]
["2019-08-15T07:05:45.000000000","2019-08-15T14:05:45.000000000",1130,791829744.4252]
["2019-08-15T07:06:00.000000000","2019-08-15T14:06:00.000000000",1021,278.1594]
["2019-08-15T07:06:00.000000000","2019-08-15T14:06:00.000000000",1016,482000.0]
["2019-08-15T07:06:15.000000000","2019-08-15T14:06:15.000000000",1019,60153.48]
["2019-08-15T07:06:15.000000000","2019-08-15T14:06:15.000000000",1018,480389.6]
["2019-08-15T07:06:30.000000000","2019-08-15T14:06:30.000000000",1017,481849.0]
["2019-08-15T07:06:30.000000000","2019-08-15T14:06:30.000000000",1020,2847404.0]
["2019-08-15T07:06:30.000000000","2019-08-15T14:06:30.000000000",1133,962.1636]
["2019-08-15T07:06:45.000000000","2019-08-15T14:06:45.000000000",1022,98.15745]
["2019-08-15T07:06:45.000000000","2019-08-15T14:06:45.000000000",1130,792380134.5075]
["2019-08-15T07:07:00.000000000","2019-08-15T14:07:00.000000000",1021,278.206]
["2019-08-15T07:07:00.000000000","2019-08-15T14:07:00.000000000",1016,481800.0]
["2019-08-15T07:07:15.000000000","2019-08-15T14:07:15.000000000",1019,60300.049999999996]
["2019-08-15T07:07:15.000000000","2019-08-15T14:07:15.000000000",1018,480270.8]
["2019-08-15T07:07:30.000000000","2019-08-15T14:07:30.000000000",1017,481812.5]
["2019-08-15T07:07:30.000000000","2019-08-15T14:07:30.000000000",1020,2847406.0]
["2019-08-15T07:07:30.000000000","2019-08-15T14:07:30.000000000",1133,962.1833]
["2019-08-15T07:07:45.000000000","2019-08-15T14:07:45.000000000",1022,98.9877]
["2019-08-15T07:07:45.000000000","2019-08-15T14:07:45.000000000",1130,792854221.1474]
["2019-08-15T07:08:00.000000000","2019-08-15T14:08:00.000000000",1021,278.5879]
["2019-08-15T07:08:00.000000000","2019-08-15T14:08:00.000000000",1016,481800.0]
["2019-08-15T07:08:15.000000000","2019-08-15T14:08:15.000000000",1019,60146.810000000005]
["2019-08-15T07:08:15.000000000","2019-08-15T14:08:15.000000000",1018,481487.5]
["2019-08-15T07:08:30.000000000","2019-08-15T14:08:30.000000000",1017,481688.5]
["2019-08-15T07:08:30.000000000","2019-08-15T14:08:30.000000000",1020,2847407.0]
["2019-08-15T07:08:30.000000000","2019-08-15T14:08:30.000000000",1133,962.6864]
["2019-08-15T07:08:45.000000000","2019-08-15T14:08:45.000000000",1022,100.1265]
["2019-08-15T07:08:45.000000000","2019-08-15T14:08:45.000000000",1130,791849649.665]
["2019-08-15T07:09:00.000000000","2019-08-15T14:09:00.000000000",1021,278.1528]
["2019-08-15T07:09:00.000000000","2019-08-15T14:09:00.000000000",1016,481400.0]
["2019-08-15T07:09:15.000000000","2019-08-15T14:09:15.000000000",1019,60000.0]
["2019-08-15T07:09:15.000000000","2019-08-15T14:09:15.000000000",1018,480212.5]
["2019-08-15T07:09:30.000000000","2019-08-15T14:09:30.000000000",1017,481690.60000000003]
["2019-08-15T07:09:30.000000000","2019-08-15T14:09:30.000000000",1020,2847408.0]
["2019-08-15T07:09:30.000000000","2019-08-15T14:09:30.000000000",1133,962.0385]
["2019-08-15T07:09:45.000000000","2019-08-15T14:09:45.000000000",1022,101.2454]
["2019-08-15T07:09:45.000000000","2019-08-15T14:09:45.000000000",1130,792665425.4112]
["2019-08-15T07:10:00.000000000","2019-08-15T14:10:00.000000000",1021,278.5213]
["2019-08-15T07:10:00.000000000","2019-08-15T14:10:00.000000000",1016,482200.0]
["2019-08-15T07:10:15.000000000","2019-08-15T14:10:15.000000000",1019,60000.0]
["2019-08-15T07:10:15.000000000","2019-08-15T14:10:15.000000000",1018,480356.3]
["2019-08-15T07:10:30.000000000","2019-08-15T14:10:30.000000000",1017,481701.0]
["2019-08-15T07:10:30.000000000","2019-08-15T14:10:30.000000000",1020,2847410.0]
["2019-08-15T07:10:30.000000000","2019-08-15T14:10:30.000000000",1133,962.2343]
["2019-08-15T07:10:45.000000000","2019-08-15T14:10:45.000000000",1022,102.089]
["2019-08-15T07:10:45.000000000","2019-08-15T14:10:45.000000000",1130,792722930.374]
["2019-08-15T07:11:00.000000000","2019-08-15T14:11:00.000000000",1021,278.266]
["2019-08-15T07:11:00.000000000","2019-08-15T14:11:00.000000000",1016,481700.0]
["2019-08-15T07:11:15.000000000","2019-08-15T14:11:15.000000000",1019,60053.39]
["2019-08-15T07:11:15.000000000","2019-08-15T14:11:15.000000000",1018,480412.5]
["2019-08-15T07:11:30.000000000","2019-08-15T14:11:30.000000000",1017,481658.3]
["2019-08-15T07:11:30.000000000","2019-08-15T14:11:30.000000000",1020,2847411.0]
["2019-08-15T07:11:30.000000000","2019-08-15T14:11:30.000000000",1133,962.302]
["2019-08-15T07:11:45.000000000","2019-08-15T14:11:45.000000000",1022,103.5054]
["2019-08-15T07:11:45.000000000","2019-08-15T14:11:45.000000000",1130,793033285.6024]
["2019-08-15T07:12:00.000000000","2019-08-15T14:12:00.000000000",1021,278.6056]
["2019-08-15T07:12:00.000000000","2019-08-15T14:12:00.000000000",1016,481900.0]
["2019-08-15T07:12:15.000000000","2019-08-15T14:12:15.000000000",1019,60153.48]
["2019-08-15T07:12:15.000000000","2019-08-15T14:12:15.000000000",1018,480502.1]
["2019-08-15T07:12:30.000000000","2019-08-15T14:12:30.000000000",1017,481739.6]
["2019-08-15T07:12:30.000000000","2019-08-15T14:12:30.000000000",1020,2847412.0]
["2019-08-15T07:12:30.000000000","2019-08-15T14:12:30.000000000",1133,962.2084]
["2019-08-15T07:12:45.000000000","2019-08-15T14:12:45.000000000",1022,104.682]
["2019-08-15T07:12:45.000000000","2019-08-15T14:12:45.000000000",1130,792673366.3681]
["2019-08-15T07:13:00.000000000","2019-08-15T14:13:00.000000000",1021,278.2327]
["2019-08-15T07:13:00.000000000","2019-08-15T14:13:00.000000000",1016,481700.0]
["2019-08-15T07:13:15.000000000","2019-08-15T14:13:15.000000000",1019,60200.200000000004]
["2019-08-15T07:13:15.000000000","2019-08-15T14:13:15.000000000",1018,480542.39999999997]
["2019-08-15T07:13:30.000000000","2019-08-15T14:13:30.000000000",1017,481681.2]
["2019-08-15T07:13:30.000000000","2019-08-15T14:13:30.000000000",1020,2847414.0]
["2019-08-15T07:13:30.000000000","2019-08-15T14:13:30.000000000",1133,962.4499]
["2019-08-15T07:13:45.000000000","2019-08-15T14:13:45.000000000",1022,105.8874]
["2019-08-15T07:13:45.000000000","2019-08-15T14:13:45.000000000",1130,792698980.3875]
["2019-08-15T07:14:00.000000000","2019-08-15T14:14:00.000000000",1021,278.5079]
["2019-08-15T07:14:00.000000000","2019-08-15T14:14:00.000000000",1016,481600.0]
["2019-08-15T07:14:15.000000000","2019-08-15T14:14:15.000000000",1019,60046.71]
["2019-08-15T07:14:15.000000000","2019-08-15T14:14:15.000000000",1018,480562.5]
["2019-08-15T07:14:30.000000000","2019-08-15T14:14:30.000000000",1017,481825.0]
["2019-08-15T07:14:30.000000000","2019-08-15T14:14:30.000000000",1020,2847415.0]
["2019-08-15T07:14:30.000000000","2019-08-15T14:14:30.000000000",1133,962.6167]
["2019-08-15T07:14:45.000000000","2019-08-15T14:14:45.000000000",1022,106.7622]
["2019-08-15T07:14:45.000000000","2019-08-15T14:14:45.000000000",1130,792819419.7352]
["2019-08-15T07:15:00.000000000","2019-08-15T14:15:00.000000000",1021,278.1927]
["2019-08-15T07:15:00.000000000","2019-08-15T14:15:00.000000000",1016,481900.0]
["2019-08-15T07:15:15.000000000","2019-08-15T14:15:15.000000000",1019,60000.0]
["2019-08-15T07:15:15.000000000","2019-08-15T14:15:15.000000000",1018,480402.10000000003]
["2019-08-15T07:15:30.000000000","2019-08-15T14:15:30.000000000",1017,481813.5]
["2019-08-15T07:15:30.000000000","2019-08-15T14:15:30.000000000",1020,2847417.0]
["2019-08-15T07:15:30.000000000","2019-08-15T14:15:30.000000000",1133,962.1573]
["2019-08-15T07:15:45.000000000","2019-08-15T14:15:45.000000000",1022,108.1075]
["2019-08-15T07:15:45.000000000","2019-08-15T14:15:45.000000000",1130,792510177.5262]
["2019-08-15T07:16:00.000000000","2019-08-15T14:16:00.000000000",1021,278.4591]
["2019-08-15T07:16:00.000000000","2019-08-15T14:16:00.000000000",1016,481900.0]
["2019-08-15T07:16:15.000000000","2019-08-15T14:16:15.000000000",1019,60100.1]
["2019-08-15T07:16:15.000000000","2019-08-15T14:16:15.000000000",1018,480450.0]
["2019-08-15T07:16:30.000000000","2019-08-15T14:16:30.000000000",1017,483428.1]
["2019-08-15T07:16:30.000000000","2019-08-15T14:16:30.000000000",1020,2847418.0]
["2019-08-15T07:16:30.000000000","2019-08-15T14:16:30.000000000",1133,963.9739]
["2019-08-15T07:16:45.000000000","2019-08-15T14:16:45.000000000",1022,109.0687]
["2019-08-15T07:16:45.000000000","2019-08-15T14:16:45.000000000",1130,792396559.0921]
["2019-08-15T07:17:00.000000000","2019-08-15T14:17:00.000000000",1021,278.1127]
["2019-08-15T07:17:00.000000000","2019-08-15T14:17:00.000000000",1016,481300.0]
["2019-08-15T07:17:15.000000000","2019-08-15T14:17:15.000000000",1019,60153.48]
["2019-08-15T07:17:15.000000000","2019-08-15T14:17:15.000000000",1018,480425.0]
["2019-08-15T07:17:30.000000000","2019-08-15T14:17:30.000000000",1017,481710.39999999997]
["2019-08-15T07:17:30.000000000","2019-08-15T14:17:30.000000000",1020,2847420.0]
["2019-08-15T07:17:30.000000000","2019-08-15T14:17:30.000000000",1133,961.8021]
["2019-08-15T07:17:45.000000000","2019-08-15T14:17:45.000000000",1022,110.2275]
["2019-08-15T07:17:45.000000000","2019-08-15T14:17:45.000000000",1130,792536076.216]
["2019-08-15T07:18:00.000000000","2019-08-15T14:18:00.000000000",1021,278.5746]
["2019-08-15T07:18:00.000000000","2019-08-15T14:18:00.000000000",1016,481900.0]
["2019-08-15T07:18:15.000000000","2019-08-15T14:18:15.000000000",1019,60146.810000000005]
["2019-08-15T07:18:15.000000000","2019-08-15T14:18:15.000000000",1018,481352.10000000003]
["2019-08-15T07:18:30.000000000","2019-08-15T14:18:30.000000000",1017,483372.9]
["2019-08-15T07:18:30.000000000","2019-08-15T14:18:30.000000000",1020,2847421.0]
["2019-08-15T07:18:30.000000000","2019-08-15T14:18:30.000000000",1133,964.3542]
["2019-08-15T07:18:45.000000000","2019-08-15T14:18:45.000000000",1022,110.9801]
["2019-08-15T07:18:45.000000000","2019-08-15T14:18:45.000000000",1130,793339321.1474]
["2019-08-15T07:19:00.000000000","2019-08-15T14:19:00.000000000",1021,278.3059]
["2019-08-15T07:19:00.000000000","2019-08-15T14:19:00.000000000",1016,481800.0]
["2019-08-15T07:19:15.000000000","2019-08-15T14:19:15.000000000",1019,60000.0]
["2019-08-15T07:19:15.000000000","2019-08-15T14:19:15.000000000",1018,480385.4]
["2019-08-15T07:19:30.000000000","2019-08-15T14:19:30.000000000",1017,481807.3]
["2019-08-15T07:19:30.000000000","2019-08-15T14:19:30.000000000",1020,2847423.0]
["2019-08-15T07:19:30.000000000","2019-08-15T14:19:30.000000000",1133,962.1511]
["2019-08-15T07:19:45.000000000","2019-08-15T14:19:45.000000000",1022,112.3499]
["2019-08-15T07:19:45.000000000","2019-08-15T14:19:45.000000000",1130,792315381.711]
["2019-08-15T07:20:00.000000000","2019-08-15T14:20:00.000000000",1021,278.3414]
["2019-08-15T07:20:00.000000000","2019-08-15T14:20:00.000000000",1016,482100.0]
["2019-08-15T07:31:15.000000000","2019-08-15T14:31:15.000000000",1019,60100.1]
["2019-08-15T07:31:15.000000000","2019-08-15T14:31:15.000000000",1018,485445.80000000005]
["2019-08-15T07:31:30.000000000","2019-08-15T14:31:30.000000000",1017,485809.39999999997]
["2019-08-15T07:31:30.000000000","2019-08-15T14:31:30.000000000",1020,2847443.0]
["2019-08-15T07:31:30.000000000","2019-08-15T14:31:30.000000000",1133,970.9261]
["2019-08-15T07:31:45.000000000","2019-08-15T14:31:45.000000000",1022,123.7962]
["2019-08-15T07:31:45.000000000","2019-08-15T14:31:45.000000000",1130,797258128.2687]
["2019-08-15T07:32:00.000000000","2019-08-15T14:32:00.000000000",1021,279.7134]
["2019-08-15T07:32:00.000000000","2019-08-15T14:32:00.000000000",1016,484200.0]
["2019-08-15T07:32:15.000000000","2019-08-15T14:32:15.000000000",1019,60100.1]
["2019-08-15T07:32:15.000000000","2019-08-15T14:32:15.000000000",1018,485425.0]
["2019-08-15T07:32:30.000000000","2019-08-15T14:32:30.000000000",1017,485439.6]
["2019-08-15T07:32:30.000000000","2019-08-15T14:32:30.000000000",1020,2847445.0]
["2019-08-15T07:32:30.000000000","2019-08-15T14:32:30.000000000",1133,970.8708]
["2019-08-15T07:32:45.000000000","2019-08-15T14:32:45.000000000",1022,124.7796]
["2019-08-15T07:32:45.000000000","2019-08-15T14:32:45.000000000",1130,797372586.0505]
["2019-08-15T07:33:00.000000000","2019-08-15T14:33:00.000000000",1021,280.1508]
["2019-08-15T07:33:00.000000000","2019-08-15T14:33:00.000000000",1016,484300.0]
["2019-08-15T07:33:15.000000000","2019-08-15T14:33:15.000000000",1019,60200.200000000004]
["2019-08-15T07:33:15.000000000","2019-08-15T14:33:15.000000000",1018,485193.8]
["2019-08-15T07:33:30.000000000","2019-08-15T14:33:30.000000000",1017,485444.8]
["2019-08-15T07:33:30.000000000","2019-08-15T14:33:30.000000000",1020,2847446.0]
["2019-08-15T07:33:30.000000000","2019-08-15T14:33:30.000000000",1133,970.7448]
["2019-08-15T07:33:45.000000000","2019-08-15T14:33:45.000000000",1022,125.7165]
["2019-08-15T07:33:45.000000000","2019-08-15T14:33:45.000000000",1130,797215112.8038]
["2019-08-15T07:34:00.000000000","2019-08-15T14:34:00.000000000",1021,279.7845]
["2019-08-15T07:34:00.000000000","2019-08-15T14:34:00.000000000",1016,484000.0]
["2019-08-15T07:34:15.000000000","2019-08-15T14:34:15.000000000",1019,60100.1]
["2019-08-15T07:34:15.000000000","2019-08-15T14:34:15.000000000",1018,485441.7]
["2019-08-15T07:34:30.000000000","2019-08-15T14:34:30.000000000",1017,485730.2]
["2019-08-15T07:34:30.000000000","2019-08-15T14:34:30.000000000",1020,2847448.0]
["2019-08-15T07:34:30.000000000","2019-08-15T14:34:30.000000000",1133,971.4594]
["2019-08-15T07:34:45.000000000","2019-08-15T14:34:45.000000000",1022,126.418]
["2019-08-15T07:34:45.000000000","2019-08-15T14:34:45.000000000",1130,796969083.6712]
["2019-08-15T07:35:00.000000000","2019-08-15T14:35:00.000000000",1021,280.062]
["2019-08-15T07:35:00.000000000","2019-08-15T14:35:00.000000000",1016,484400.0]
["2019-08-15T07:35:15.000000000","2019-08-15T14:35:15.000000000",1019,60100.1]
["2019-08-15T07:35:15.000000000","2019-08-15T14:35:15.000000000",1018,485406.3]
["2019-08-15T07:35:30.000000000","2019-08-15T14:35:30.000000000",1017,485696.9]
["2019-08-15T07:35:30.000000000","2019-08-15T14:35:30.000000000",1020,2847450.0]
["2019-08-15T07:35:30.000000000","2019-08-15T14:35:30.000000000",1133,970.8282]
["2019-08-15T07:35:45.000000000","2019-08-15T14:35:45.000000000",1022,127.8943]
["2019-08-15T07:35:45.000000000","2019-08-15T14:35:45.000000000",1130,797765795.325]
["2019-08-15T07:36:00.000000000","2019-08-15T14:36:00.000000000",1021,280.224]
["2019-08-15T07:36:00.000000000","2019-08-15T14:36:00.000000000",1016,483900.0]
["2019-08-15T07:36:15.000000000","2019-08-15T14:36:15.000000000",1019,60100.1]
["2019-08-15T07:36:15.000000000","2019-08-15T14:36:15.000000000",1018,485312.5]
["2019-08-15T07:36:30.000000000","2019-08-15T14:36:30.000000000",1017,485554.19999999995]
["2019-08-15T07:36:30.000000000","2019-08-15T14:36:30.000000000",1020,2847452.0]
["2019-08-15T07:36:30.000000000","2019-08-15T14:36:30.000000000",1133,971.1188]
["2019-08-15T07:36:45.000000000","2019-08-15T14:36:45.000000000",1022,128.5092]
["2019-08-15T07:36:45.000000000","2019-08-15T14:36:45.000000000",1130,796988716.5208]
["2019-08-15T07:37:00.000000000","2019-08-15T14:37:00.000000000",1021,279.931]
["2019-08-15T07:37:00.000000000","2019-08-15T14:37:00.000000000",1016,484600.0]
["2019-08-15T07:37:15.000000000","2019-08-15T14:37:15.000000000",1019,60200.200000000004]
["2019-08-15T07:37:15.000000000","2019-08-15T14:37:15.000000000",1018,485458.3]
["2019-08-15T07:37:30.000000000","2019-08-15T14:37:30.000000000",1017,484068.8]
["2019-08-15T07:37:30.000000000","2019-08-15T14:37:30.000000000",1020,2847453.0]
["2019-08-15T07:37:30.000000000","2019-08-15T14:37:30.000000000",1133,969.398]
["2019-08-15T07:37:45.000000000","2019-08-15T14:37:45.000000000",1022,129.7325]
["2019-08-15T07:37:45.000000000","2019-08-15T14:37:45.000000000",1130,797059323.68]
["2019-08-15T07:38:00.000000000","2019-08-15T14:38:00.000000000",1021,280.062]
["2019-08-15T07:38:00.000000000","2019-08-15T14:38:00.000000000",1016,484400.0]
["2019-08-15T07:38:15.000000000","2019-08-15T14:38:15.000000000",1019,60100.1]
["2019-08-15T07:38:15.000000000","2019-08-15T14:38:15.000000000",1018,484768.7]
["2019-08-15T07:38:30.000000000","2019-08-15T14:38:30.000000000",1017,483993.7]
["2019-08-15T07:38:30.000000000","2019-08-15T14:38:30.000000000",1020,2847455.0]
["2019-08-15T07:38:30.000000000","2019-08-15T14:38:30.000000000",1133,967.3375]
["2019-08-15T07:38:45.000000000","2019-08-15T14:38:45.000000000",1022,130.479]
["2019-08-15T07:38:45.000000000","2019-08-15T14:38:45.000000000",1133,966.6439]
["2019-08-15T07:39:00.000000000","2019-08-15T14:39:00.000000000",1022,130.7248]
["2019-08-15T07:39:00.000000000","2019-08-15T14:39:00.000000000",1130,796073524.7616]
["2019-08-15T07:39:15.000000000","2019-08-15T14:39:15.000000000",1021,279.6913]
["2019-08-15T07:39:15.000000000","2019-08-15T14:39:15.000000000",1016,484300.0]
["2019-08-15T07:39:30.000000000","2019-08-15T14:39:30.000000000",1019,60146.810000000005]
["2019-08-15T07:39:30.000000000","2019-08-15T14:39:30.000000000",1018,484822.9]
["2019-08-15T07:39:45.000000000","2019-08-15T14:39:45.000000000",1017,485819.8]
["2019-08-15T07:39:45.000000000","2019-08-15T14:39:45.000000000",1020,2847457.0]
["2019-08-15T07:39:45.000000000","2019-08-15T14:39:45.000000000",1133,970.7615]
["2019-08-15T07:40:00.000000000","2019-08-15T14:40:00.000000000",1022,131.2642]
["2019-08-15T07:40:00.000000000","2019-08-15T14:40:00.000000000",1130,797869121.432]
["2019-08-15T07:40:15.000000000","2019-08-15T14:40:15.000000000",1021,280.0597]
["2019-08-15T07:40:15.000000000","2019-08-15T14:40:15.000000000",1016,484000.0]
["2019-08-15T07:40:30.000000000","2019-08-15T14:40:30.000000000",1019,60100.1]
["2019-08-15T07:40:30.000000000","2019-08-15T14:40:30.000000000",1018,482891.7]
["2019-08-15T07:40:45.000000000","2019-08-15T14:40:45.000000000",1017,483741.69999999995]
["2019-08-15T07:40:45.000000000","2019-08-15T14:40:45.000000000",1020,2847459.0]
["2019-08-15T07:40:45.000000000","2019-08-15T14:40:45.000000000",1133,968.2438]
["2019-08-15T07:41:00.000000000","2019-08-15T14:41:00.000000000",1022,132.8604]
["2019-08-15T07:41:00.000000000","2019-08-15T14:41:00.000000000",1130,796251470.322]
["2019-08-15T07:41:15.000000000","2019-08-15T14:41:15.000000000",1021,279.6557]
["2019-08-15T07:41:15.000000000","2019-08-15T14:41:15.000000000",1016,487400.0]
["2019-08-15T07:41:30.000000000","2019-08-15T14:41:30.000000000",1019,60100.1]
["2019-08-15T07:41:30.000000000","2019-08-15T14:41:30.000000000",1018,486195.80000000005]
["2019-08-15T07:41:45.000000000","2019-08-15T14:41:45.000000000",1017,487743.7]
["2019-08-15T07:41:45.000000000","2019-08-15T14:41:45.000000000",1020,2847461.0]
["2019-08-15T07:41:45.000000000","2019-08-15T14:41:45.000000000",1133,973.8395]
["2019-08-15T07:42:00.000000000","2019-08-15T14:42:00.000000000",1022,132.4941]
["2019-08-15T07:42:00.000000000","2019-08-15T14:42:00.000000000",1130,802466045.916]
["2019-08-15T07:42:15.000000000","2019-08-15T14:42:15.000000000",1021,280.2906]
["2019-08-15T07:42:15.000000000","2019-08-15T14:42:15.000000000",1016,482400.0]
["2019-08-15T07:42:30.000000000","2019-08-15T14:42:30.000000000",1019,60100.1]
["2019-08-15T07:42:30.000000000","2019-08-15T14:42:30.000000000",1018,483314.6]
["2019-08-15T07:42:45.000000000","2019-08-15T14:42:45.000000000",1017,483721.9]
["2019-08-15T07:42:45.000000000","2019-08-15T14:42:45.000000000",1020,2847463.0]
["2019-08-15T07:42:45.000000000","2019-08-15T14:42:45.000000000",1133,967.2886]
["2019-08-15T07:43:00.000000000","2019-08-15T14:43:00.000000000",1022,134.774]
["2019-08-15T07:43:00.000000000","2019-08-15T14:43:00.000000000",1130,793837939.3928]
["2019-08-15T07:43:15.000000000","2019-08-15T14:43:15.000000000",1021,278.6456]
["2019-08-15T07:43:15.000000000","2019-08-15T14:43:15.000000000",1016,482700.0]
["2019-08-15T07:43:30.000000000","2019-08-15T14:43:30.000000000",1019,60046.71]
["2019-08-15T07:43:30.000000000","2019-08-15T14:43:30.000000000",1018,483295.8]
["2019-08-15T07:43:45.000000000","2019-08-15T14:43:45.000000000",1017,483615.6]
["2019-08-15T07:43:45.000000000","2019-08-15T14:43:45.000000000",1020,2847465.0]
["2019-08-15T07:43:45.000000000","2019-08-15T14:43:45.000000000",1133,966.7677]
["2019-08-15T07:44:00.000000000","2019-08-15T14:44:00.000000000",1022,135.4312]
["2019-08-15T07:44:00.000000000","2019-08-15T14:44:00.000000000",1130,794881244.61]
["2019-08-15T07:44:15.000000000","2019-08-15T14:44:15.000000000",1021,279.0829]
["2019-08-15T07:44:15.000000000","2019-08-15T14:44:15.000000000",1016,482400.0]
["2019-08-15T07:44:30.000000000","2019-08-15T14:44:30.000000000",1019,59753.450000000004]
["2019-08-15T07:44:30.000000000","2019-08-15T14:44:30.000000000",1018,482793.8]
["2019-08-15T07:44:45.000000000","2019-08-15T14:44:45.000000000",1017,483726.0]
["2019-08-15T07:44:45.000000000","2019-08-15T14:44:45.000000000",1020,2847467.0]
["2019-08-15T07:44:45.000000000","2019-08-15T14:44:45.000000000",1133,967.0343]
["2019-08-15T07:45:00.000000000","2019-08-15T14:45:00.000000000",1022,136.3502]
["2019-08-15T07:45:00.000000000","2019-08-15T14:45:00.000000000",1130,792973139.5248]
["2019-08-15T07:45:15.000000000","2019-08-15T14:45:15.000000000",1021,278.5812]
["2019-08-15T07:45:15.000000000","2019-08-15T14:45:15.000000000",1016,482300.0]
["2019-08-15T07:45:30.000000000","2019-08-15T14:45:30.000000000",1019,60053.39]
["2019-08-15T07:45:30.000000000","2019-08-15T14:45:30.000000000",1018,483075.0]
["2019-08-15T07:45:45.000000000","2019-08-15T14:45:45.000000000",1017,483758.30000000005]
["2019-08-15T07:45:45.000000000","2019-08-15T14:45:45.000000000",1020,2847469.0]
["2019-08-15T07:45:45.000000000","2019-08-15T14:45:45.000000000",1133,966.8604]
["2019-08-15T07:46:00.000000000","2019-08-15T14:46:00.000000000",1022,137.9286]
["2019-08-15T07:46:00.000000000","2019-08-15T14:46:00.000000000",1130,793112089.7487]
["2019-08-15T07:46:15.000000000","2019-08-15T14:46:15.000000000",1021,278.4546]
["2019-08-15T07:46:15.000000000","2019-08-15T14:46:15.000000000",1016,483400.0]
["2019-08-15T07:46:30.000000000","2019-08-15T14:46:30.000000000",1019,60300.049999999996]
["2019-08-15T07:46:30.000000000","2019-08-15T14:46:30.000000000",1018,483752.1]
["2019-08-15T07:46:45.000000000","2019-08-15T14:46:45.000000000",1017,483712.5]
["2019-08-15T07:46:45.000000000","2019-08-15T14:46:45.000000000",1020,2847471.0]
["2019-08-15T07:46:45.000000000","2019-08-15T14:46:45.000000000",1133,965.5625]
["2019-08-15T07:47:00.000000000","2019-08-15T14:47:00.000000000",1022,138.9543]
["2019-08-15T07:47:00.000000000","2019-08-15T14:47:00.000000000",1130,793839606.1596]
["2019-08-15T07:47:15.000000000","2019-08-15T14:47:15.000000000",1021,278.5723]
["2019-08-15T07:47:15.000000000","2019-08-15T14:47:15.000000000",1016,483000.0]
["2019-08-15T07:47:30.000000000","2019-08-15T14:47:30.000000000",1019,60300.049999999996]
["2019-08-15T07:47:30.000000000","2019-08-15T14:47:30.000000000",1018,483535.39999999997]
["2019-08-15T07:47:45.000000000","2019-08-15T14:47:45.000000000",1017,483796.89999999997]
["2019-08-15T07:47:45.000000000","2019-08-15T14:47:45.000000000",1020,2847473.0]
["2019-08-15T07:47:45.000000000","2019-08-15T14:47:45.000000000",1133,967.4136]
["2019-08-15T07:48:00.000000000","2019-08-15T14:48:00.000000000",1022,139.8934]
["2019-08-15T07:48:00.000000000","2019-08-15T14:48:00.000000000",1130,793834184.0415]
["2019-08-15T07:48:15.000000000","2019-08-15T14:48:15.000000000",1021,278.7544]
["2019-08-15T07:48:15.000000000","2019-08-15T14:48:15.000000000",1016,482800.0]
["2019-08-15T07:48:30.000000000","2019-08-15T14:48:30.000000000",1019,60100.1]
["2019-08-15T07:48:30.000000000","2019-08-15T14:48:30.000000000",1018,483445.80000000005]
["2019-08-15T07:48:45.000000000","2019-08-15T14:48:45.000000000",1017,483764.6]
["2019-08-15T07:48:45.000000000","2019-08-15T14:48:45.000000000",1020,2847474.0]
["2019-08-15T07:48:45.000000000","2019-08-15T14:48:45.000000000",1133,967.2709]
["2019-08-15T07:49:00.000000000","2019-08-15T14:49:00.000000000",1022,140.4883]
["2019-08-15T07:49:00.000000000","2019-08-15T14:49:00.000000000",1130,794283218.925]
["2019-08-15T07:49:15.000000000","2019-08-15T14:49:15.000000000",1021,278.9674]
["2019-08-15T07:49:15.000000000","2019-08-15T14:49:15.000000000",1016,482900.0]
["2019-08-15T07:49:30.000000000","2019-08-15T14:49:30.000000000",1019,60100.1]
["2019-08-15T07:49:30.000000000","2019-08-15T14:49:30.000000000",1018,483393.7]
["2019-08-15T07:49:45.000000000","2019-08-15T14:49:45.000000000",1017,483777.10000000003]
["2019-08-15T07:49:45.000000000","2019-08-15T14:49:45.000000000",1020,2847477.0]
["2019-08-15T07:49:45.000000000","2019-08-15T14:49:45.000000000",1133,967.2584]
["2019-08-15T07:50:00.000000000","2019-08-15T14:50:00.000000000",1022,141.5073]
["2019-08-15T07:50:00.000000000","2019-08-15T14:50:00.000000000",1130,794271247.9122]
["2019-08-15T07:50:15.000000000","2019-08-15T14:50:15.000000000",1021,278.9564]
["2019-08-15T07:50:15.000000000","2019-08-15T14:50:15.000000000",1016,482800.0]
["2019-08-15T07:50:30.000000000","2019-08-15T14:50:30.000000000",1019,60206.740000000005]
["2019-08-15T07:50:30.000000000","2019-08-15T14:50:30.000000000",1018,483652.10000000003]
["2019-08-15T07:50:45.000000000","2019-08-15T14:50:45.000000000",1017,483804.19999999995]
["2019-08-15T07:50:45.000000000","2019-08-15T14:50:45.000000000",1020,2847479.0]
["2019-08-15T07:50:45.000000000","2019-08-15T14:50:45.000000000",1133,967.523]
["2019-08-15T07:51:00.000000000","2019-08-15T14:51:00.000000000",1022,142.2066]
["2019-08-15T07:51:00.000000000","2019-08-15T14:51:00.000000000",1130,793608058.4345]
["2019-08-15T07:51:15.000000000","2019-08-15T14:51:15.000000000",1021,278.9697]
["2019-08-15T07:51:15.000000000","2019-08-15T14:51:15.000000000",1016,483100.0]
["2019-08-15T07:51:30.000000000","2019-08-15T14:51:30.000000000",1019,60200.200000000004]
["2019-08-15T07:51:30.000000000","2019-08-15T14:51:30.000000000",1018,483375.0]
["2019-08-15T07:51:45.000000000","2019-08-15T14:51:45.000000000",1017,483825.0]
["2019-08-15T07:51:45.000000000","2019-08-15T14:51:45.000000000",1020,2847481.0]
["2019-08-15T07:51:45.000000000","2019-08-15T14:51:45.000000000",1133,966.325]
["2019-08-15T07:52:00.000000000","2019-08-15T14:52:00.000000000",1022,142.9636]
["2019-08-15T07:52:00.000000000","2019-08-15T14:52:00.000000000",1130,793564479.89]
["2019-08-15T07:52:15.000000000","2019-08-15T14:52:15.000000000",1021,278.9164]
["2019-08-15T07:52:15.000000000","2019-08-15T14:52:15.000000000",1016,483200.0]
["2019-08-15T07:52:30.000000000","2019-08-15T14:52:30.000000000",1019,60100.1]
["2019-08-15T07:52:30.000000000","2019-08-15T14:52:30.000000000",1018,483714.60000000003]
["2019-08-15T07:52:45.000000000","2019-08-15T14:52:45.000000000",1017,483759.4]
["2019-08-15T07:52:45.000000000","2019-08-15T14:52:45.000000000",1020,2847483.0]
["2019-08-15T07:52:45.000000000","2019-08-15T14:52:45.000000000",1133,966.2011]
["2019-08-15T07:53:00.000000000","2019-08-15T14:53:00.000000000",1022,144.249]
["2019-08-15T07:53:00.000000000","2019-08-15T14:53:00.000000000",1130,794254128.156]
["2019-08-15T07:53:15.000000000","2019-08-15T14:53:15.000000000",1021,278.7299]
["2019-08-15T07:53:15.000000000","2019-08-15T14:53:15.000000000",1016,482500.0]
["2019-08-15T07:53:30.000000000","2019-08-15T14:53:30.000000000",1019,60100.1]
["2019-08-15T07:53:30.000000000","2019-08-15T14:53:30.000000000",1018,483591.7]
["2019-08-15T07:53:45.000000000","2019-08-15T14:53:45.000000000",1017,483825.0]
["2019-08-15T07:53:45.000000000","2019-08-15T14:53:45.000000000",1020,2847485.0]
["2019-08-15T07:53:45.000000000","2019-08-15T14:53:45.000000000",1133,967.3917]
["2019-08-15T07:54:00.000000000","2019-08-15T14:54:00.000000000",1022,145.3924]
["2019-08-15T07:54:00.000000000","2019-08-15T14:54:00.000000000",1130,794608628.4055]
["2019-08-15T07:54:15.000000000","2019-08-15T14:54:15.000000000",1021,278.963]
["2019-08-15T07:54:15.000000000","2019-08-15T14:54:15.000000000",1016,483100.0]
["2019-08-15T07:54:30.000000000","2019-08-15T14:54:30.000000000",1019,60153.48]
["2019-08-15T07:54:30.000000000","2019-08-15T14:54:30.000000000",1018,481762.5]
["2019-08-15T07:54:45.000000000","2019-08-15T14:54:45.000000000",1017,483810.4]
["2019-08-15T07:54:45.000000000","2019-08-15T14:54:45.000000000",1020,2847486.0]
["2019-08-15T07:54:45.000000000","2019-08-15T14:54:45.000000000",1133,966.6833]
["2019-08-15T07:55:00.000000000","2019-08-15T14:55:00.000000000",1022,145.6432]
["2019-08-15T07:55:00.000000000","2019-08-15T14:55:00.000000000",1130,793907565.7213]
["2019-08-15T07:55:15.000000000","2019-08-15T14:55:15.000000000",1021,279.0118]
["2019-08-15T07:55:15.000000000","2019-08-15T14:55:15.000000000",1016,482900.0]
["2019-08-15T07:55:30.000000000","2019-08-15T14:55:30.000000000",1019,60153.48]
["2019-08-15T07:55:30.000000000","2019-08-15T14:55:30.000000000",1018,483702.1]
["2019-08-15T07:55:45.000000000","2019-08-15T14:55:45.000000000",1017,483728.8]
["2019-08-15T07:55:45.000000000","2019-08-15T14:55:45.000000000",1020,2847489.0]
["2019-08-15T07:56:00.000000000","2019-08-15T14:56:00.000000000",1017,483747.9]
["2019-08-15T07:56:00.000000000","2019-08-15T14:56:00.000000000",1020,2847489.0]
["2019-08-15T07:56:00.000000000","2019-08-15T14:56:00.000000000",1133,967.275]
["2019-08-15T07:56:15.000000000","2019-08-15T14:56:15.000000000",1022,147.4613]
["2019-08-15T07:56:15.000000000","2019-08-15T14:56:15.000000000",1130,793510038.3]
["2019-08-15T07:56:30.000000000","2019-08-15T14:56:30.000000000",1021,278.9053]
["2019-08-15T07:56:30.000000000","2019-08-15T14:56:30.000000000",1016,482700.0]
["2019-08-15T07:56:45.000000000","2019-08-15T14:56:45.000000000",1019,60200.200000000004]
["2019-08-15T07:56:45.000000000","2019-08-15T14:56:45.000000000",1018,483162.5]
["2019-08-15T07:57:00.000000000","2019-08-15T14:57:00.000000000",1017,483761.39999999997]
["2019-08-15T07:57:00.000000000","2019-08-15T14:57:00.000000000",1020,2847491.0]
["2019-08-15T07:57:00.000000000","2019-08-15T14:57:00.000000000",1133,967.0531]
["2019-08-15T07:57:15.000000000","2019-08-15T14:57:15.000000000",1022,148.0008]
["2019-08-15T07:57:15.000000000","2019-08-15T14:57:15.000000000",1130,793365088.7988]
["2019-08-15T07:57:30.000000000","2019-08-15T14:57:30.000000000",1021,278.6589]
["2019-08-15T07:57:30.000000000","2019-08-15T14:57:30.000000000",1016,482600.0]
["2019-08-15T07:57:45.000000000","2019-08-15T14:57:45.000000000",1019,60100.1]
["2019-08-15T07:57:45.000000000","2019-08-15T14:57:45.000000000",1018,483581.2]
["2019-08-15T07:58:00.000000000","2019-08-15T14:58:00.000000000",1017,483862.5]
["2019-08-15T07:58:00.000000000","2019-08-15T14:58:00.000000000",1020,2847493.0]
["2019-08-15T07:58:00.000000000","2019-08-15T14:58:00.000000000",1133,967.5875]
["2019-08-15T07:58:15.000000000","2019-08-15T14:58:15.000000000",1022,148.9909]
["2019-08-15T07:58:15.000000000","2019-08-15T14:58:15.000000000",1130,793902968.1544]
["2019-08-15T07:58:30.000000000","2019-08-15T14:58:30.000000000",1021,278.6212]
["2019-08-15T07:58:30.000000000","2019-08-15T14:58:30.000000000",1016,482900.0]
["2019-08-15T07:58:45.000000000","2019-08-15T14:58:45.000000000",1019,60100.1]
["2019-08-15T07:58:45.000000000","2019-08-15T14:58:45.000000000",1018,482779.2]
["2019-08-15T07:59:00.000000000","2019-08-15T14:59:00.000000000",1017,483702.1]
["2019-08-15T07:59:00.000000000","2019-08-15T14:59:00.000000000",1020,2847495.0]
["2019-08-15T07:59:00.000000000","2019-08-15T14:59:00.000000000",1133,966.6875]
["2019-08-15T07:59:15.000000000","2019-08-15T14:59:15.000000000",1022,149.6903]
["2019-08-15T07:59:15.000000000","2019-08-15T14:59:15.000000000",1130,793745489.7416]
["2019-08-15T07:59:30.000000000","2019-08-15T14:59:30.000000000",1021,278.8299]
["2019-08-15T07:59:30.000000000","2019-08-15T14:59:30.000000000",1016,482500.0]
["2019-08-15T07:59:45.000000000","2019-08-15T14:59:45.000000000",1019,60200.200000000004]
["2019-08-15T07:59:45.000000000","2019-08-15T14:59:45.000000000",1018,482256.3]
["2019-08-15T08:00:00.000000000","2019-08-15T15:00:00.000000000",1017,483777.10000000003]
["2019-08-15T08:00:00.000000000","2019-08-15T15:00:00.000000000",1020,2847497.0]
["2019-08-15T08:00:00.000000000","2019-08-15T15:00:00.000000000",1133,966.8333]
["2019-08-15T08:00:15.000000000","2019-08-15T15:00:15.000000000",1022,150.6936]
["2019-08-15T08:00:15.000000000","2019-08-15T15:00:15.000000000",1130,792968680.2918]
["2019-08-15T08:00:30.000000000","2019-08-15T15:00:30.000000000",1021,278.6412]
["2019-08-15T08:00:30.000000000","2019-08-15T15:00:30.000000000",1016,482600.0]
["2019-08-15T08:00:45.000000000","2019-08-15T15:00:45.000000000",1019,60100.1]
["2019-08-15T08:00:45.000000000","2019-08-15T15:00:45.000000000",1018,482881.3]
["2019-08-15T08:01:00.000000000","2019-08-15T15:01:00.000000000",1017,483751.0]
["2019-08-15T08:01:00.000000000","2019-08-15T15:01:00.000000000",1020,2847499.0]
["2019-08-15T08:01:00.000000000","2019-08-15T15:01:00.000000000",1133,966.8406]
["2019-08-15T08:01:15.000000000","2019-08-15T15:01:15.000000000",1022,151.5905]
["2019-08-15T08:01:15.000000000","2019-08-15T15:01:15.000000000",1130,793525354.0]
["2019-08-15T08:01:30.000000000","2019-08-15T15:01:30.000000000",1021,278.65]
["2019-08-15T08:01:30.000000000","2019-08-15T15:01:30.000000000",1016,482600.0]
["2019-08-15T08:01:45.000000000","2019-08-15T15:01:45.000000000",1019,60153.48]
["2019-08-15T08:01:45.000000000","2019-08-15T15:01:45.000000000",1018,481587.5]
["2019-08-15T08:02:00.000000000","2019-08-15T15:02:00.000000000",1017,483731.3]
["2019-08-15T08:02:00.000000000","2019-08-15T15:02:00.000000000",1020,2847502.0]
["2019-08-15T08:02:00.000000000","2019-08-15T15:02:00.000000000",1133,965.5771]
["2019-08-15T08:02:15.000000000","2019-08-15T15:02:15.000000000",1022,152.4342]
["2019-08-15T08:02:15.000000000","2019-08-15T15:02:15.000000000",1130,792514478.6384]
["2019-08-15T08:02:30.000000000","2019-08-15T15:02:30.000000000",1021,278.2881]
["2019-08-15T08:02:30.000000000","2019-08-15T15:02:30.000000000",1016,482800.0]
["2019-08-15T08:02:45.000000000","2019-08-15T15:02:45.000000000",1019,60200.200000000004]
["2019-08-15T08:02:45.000000000","2019-08-15T15:02:45.000000000",1018,480993.7]
["2019-08-15T08:03:00.000000000","2019-08-15T15:03:00.000000000",1017,483721.9]
["2019-08-15T08:03:00.000000000","2019-08-15T15:03:00.000000000",1020,2847504.0]
["2019-08-15T08:03:00.000000000","2019-08-15T15:03:00.000000000",1133,966.0011]
["2019-08-15T08:03:15.000000000","2019-08-15T15:03:15.000000000",1022,153.0624]
["2019-08-15T08:03:15.000000000","2019-08-15T15:03:15.000000000",1130,793469518.6176]
["2019-08-15T08:03:30.000000000","2019-08-15T15:03:30.000000000",1021,278.7255]
["2019-08-15T08:03:30.000000000","2019-08-15T15:03:30.000000000",1016,482400.0]
["2019-08-15T08:03:45.000000000","2019-08-15T15:03:45.000000000",1019,60246.78999999999]
["2019-08-15T08:03:45.000000000","2019-08-15T15:03:45.000000000",1018,482889.6]
["2019-08-15T08:04:00.000000000","2019-08-15T15:04:00.000000000",1017,483663.5]
["2019-08-15T08:04:00.000000000","2019-08-15T15:04:00.000000000",1020,2847506.0]
["2019-08-15T08:04:00.000000000","2019-08-15T15:04:00.000000000",1133,964.8281]
["2019-08-15T08:04:15.000000000","2019-08-15T15:04:15.000000000",1022,154.2029]
["2019-08-15T08:04:15.000000000","2019-08-15T15:04:15.000000000",1130,792996250.928]
["2019-08-15T08:04:30.000000000","2019-08-15T15:04:30.000000000",1021,278.6123]
["2019-08-15T08:04:30.000000000","2019-08-15T15:04:30.000000000",1016,482600.0]
["2019-08-15T08:04:45.000000000","2019-08-15T15:04:45.000000000",1019,60100.1]
["2019-08-15T08:04:45.000000000","2019-08-15T15:04:45.000000000",1018,481260.4]
["2019-08-15T08:05:00.000000000","2019-08-15T15:05:00.000000000",1017,483639.6]
["2019-08-15T08:05:00.000000000","2019-08-15T15:05:00.000000000",1020,2847508.0]
["2019-08-15T08:05:00.000000000","2019-08-15T15:05:00.000000000",1133,966.0313]
["2019-08-15T08:05:15.000000000","2019-08-15T15:05:15.000000000",1022,154.5786]
["2019-08-15T08:05:15.000000000","2019-08-15T15:05:15.000000000",1130,793755099.2844]
["2019-08-15T08:05:30.000000000","2019-08-15T15:05:30.000000000",1021,278.5412]
["2019-08-15T08:05:30.000000000","2019-08-15T15:05:30.000000000",1016,482500.0]
["2019-08-15T08:05:45.000000000","2019-08-15T15:05:45.000000000",1019,60100.1]
["2019-08-15T08:05:45.000000000","2019-08-15T15:05:45.000000000",1018,482206.2]
["2019-08-15T08:06:00.000000000","2019-08-15T15:06:00.000000000",1017,483701.0]
["2019-08-15T08:06:00.000000000","2019-08-15T15:06:00.000000000",1020,2847510.0]
["2019-08-15T08:06:00.000000000","2019-08-15T15:06:00.000000000",1133,966.6885]
["2019-08-15T08:06:15.000000000","2019-08-15T15:06:15.000000000",1022,155.187]
["2019-08-15T08:06:15.000000000","2019-08-15T15:06:15.000000000",1130,793838228.6152]
["2019-08-15T08:06:30.000000000","2019-08-15T15:06:30.000000000",1021,278.579]
["2019-08-15T08:06:30.000000000","2019-08-15T15:06:30.000000000",1016,482700.0]
["2019-08-15T08:06:45.000000000","2019-08-15T15:06:45.000000000",1019,60146.810000000005]
["2019-08-15T08:06:45.000000000","2019-08-15T15:06:45.000000000",1018,480531.3]
["2019-08-15T08:07:00.000000000","2019-08-15T15:07:00.000000000",1017,483608.3]
["2019-08-15T08:07:00.000000000","2019-08-15T15:07:00.000000000",1020,2847513.0]
["2019-08-15T08:07:00.000000000","2019-08-15T15:07:00.000000000",1133,964.1041]
["2019-08-15T08:07:15.000000000","2019-08-15T15:07:15.000000000",1022,155.9773]
["2019-08-15T08:07:15.000000000","2019-08-15T15:07:15.000000000",1130,792915907.2183]
["2019-08-15T08:07:30.000000000","2019-08-15T15:07:30.000000000",1021,278.5212]
["2019-08-15T08:07:30.000000000","2019-08-15T15:07:30.000000000",1016,482300.0]
["2019-08-15T08:07:45.000000000","2019-08-15T15:07:45.000000000",1019,60100.1]
["2019-08-15T08:07:45.000000000","2019-08-15T15:07:45.000000000",1018,480406.3]
["2019-08-15T08:08:00.000000000","2019-08-15T15:08:00.000000000",1017,483764.6]
["2019-08-15T08:08:00.000000000","2019-08-15T15:08:00.000000000",1020,2847515.0]
["2019-08-15T08:08:00.000000000","2019-08-15T15:08:00.000000000",1133,964.3188]
["2019-08-15T08:08:15.000000000","2019-08-15T15:08:15.000000000",1022,156.6655]
["2019-08-15T08:08:15.000000000","2019-08-15T15:08:15.000000000",1130,792777220.653]
["2019-08-15T08:08:30.000000000","2019-08-15T15:08:30.000000000",1021,278.3614]
["2019-08-15T08:08:30.000000000","2019-08-15T15:08:30.000000000",1016,482300.0]
["2019-08-15T08:08:45.000000000","2019-08-15T15:08:45.000000000",1019,60100.1]
["2019-08-15T08:08:45.000000000","2019-08-15T15:08:45.000000000",1018,480608.3]
["2019-08-15T08:09:00.000000000","2019-08-15T15:09:00.000000000",1017,481680.2]
["2019-08-15T08:09:00.000000000","2019-08-15T15:09:00.000000000",1020,2847517.0]
["2019-08-15T08:09:00.000000000","2019-08-15T15:09:00.000000000",1133,962.4094]
["2019-08-15T08:09:15.000000000","2019-08-15T15:09:15.000000000",1022,157.4824]
["2019-08-15T08:09:15.000000000","2019-08-15T15:09:15.000000000",1130,792961157.5682]
["2019-08-15T08:09:30.000000000","2019-08-15T15:09:30.000000000",1021,278.5212]
["2019-08-15T08:09:30.000000000","2019-08-15T15:09:30.000000000",1016,482200.0]
["2019-08-15T08:09:45.000000000","2019-08-15T15:09:45.000000000",1019,60100.1]
["2019-08-15T08:09:45.000000000","2019-08-15T15:09:45.000000000",1018,480595.8]
["2019-08-15T08:10:00.000000000","2019-08-15T15:10:00.000000000",1017,483743.7]
["2019-08-15T08:10:00.000000000","2019-08-15T15:10:00.000000000",1020,2847519.0]
["2019-08-15T08:10:00.000000000","2019-08-15T15:10:00.000000000",1133,964.4666]
["2019-08-15T08:10:15.000000000","2019-08-15T15:10:15.000000000",1022,158.2417]
["2019-08-15T08:10:15.000000000","2019-08-15T15:10:15.000000000",1130,792076705.6122]
["2019-08-15T08:10:30.000000000","2019-08-15T15:10:30.000000000",1021,278.3785]
["2019-08-15T08:10:30.000000000","2019-08-15T15:10:30.000000000",1016,482100.0]
["2019-08-15T08:10:45.000000000","2019-08-15T15:10:45.000000000",1019,60200.200000000004]
["2019-08-15T08:10:45.000000000","2019-08-15T15:10:45.000000000",1018,480679.19999999995]
["2019-08-15T08:11:00.000000000","2019-08-15T15:11:00.000000000",1017,483738.60000000003]
["2019-08-15T08:11:00.000000000","2019-08-15T15:11:00.000000000",1020,2847521.0]
["2019-08-15T08:11:00.000000000","2019-08-15T15:11:00.000000000",1133,964.7469]
["2019-08-15T08:11:15.000000000","2019-08-15T15:11:15.000000000",1022,159.2584]
["2019-08-15T08:11:15.000000000","2019-08-15T15:11:15.000000000",1130,792311606.412]
["2019-08-15T08:11:30.000000000","2019-08-15T15:11:30.000000000",1021,278.2105]
["2019-08-15T08:11:30.000000000","2019-08-15T15:11:30.000000000",1016,482100.0]
["2019-08-15T08:11:45.000000000","2019-08-15T15:11:45.000000000",1019,60100.1]
["2019-08-15T08:11:45.000000000","2019-08-15T15:11:45.000000000",1018,480814.6]
["2019-08-15T08:12:00.000000000","2019-08-15T15:12:00.000000000",1017,483533.3]
["2019-08-15T08:12:00.000000000","2019-08-15T15:12:00.000000000",1020,2847523.0]
["2019-08-15T08:12:00.000000000","2019-08-15T15:12:00.000000000",1133,964.4979]
["2019-08-15T08:12:15.000000000","2019-08-15T15:12:15.000000000",1022,159.385]
["2019-08-15T08:12:15.000000000","2019-08-15T15:12:15.000000000",1130,793348946.3924]
["2019-08-15T08:12:30.000000000","2019-08-15T15:12:30.000000000",1021,278.6367]
["2019-08-15T08:12:30.000000000","2019-08-15T15:12:30.000000000",1016,482000.0]
["2019-08-15T08:12:45.000000000","2019-08-15T15:12:45.000000000",1019,60200.200000000004]
["2019-08-15T08:12:45.000000000","2019-08-15T15:12:45.000000000",1018,480466.7]
["2019-08-15T08:13:00.000000000","2019-08-15T15:13:00.000000000",1017,481772.89999999997]
["2019-08-15T08:13:00.000000000","2019-08-15T15:13:00.000000000",1020,2847526.0]
["2019-08-15T08:13:00.000000000","2019-08-15T15:13:00.000000000",1133,962.1812]
["2019-08-15T08:13:15.000000000","2019-08-15T15:13:15.000000000",1022,160.3684]
["2019-08-15T08:13:15.000000000","2019-08-15T15:13:15.000000000",1130,792439149.5504]
["2019-08-15T08:13:30.000000000","2019-08-15T15:13:30.000000000",1021,278.3925]
["2019-08-15T08:13:30.000000000","2019-08-15T15:13:30.000000000",1016,482100.0]
["2019-08-15T08:13:45.000000000","2019-08-15T15:13:45.000000000",1019,60100.1]
["2019-08-15T08:13:45.000000000","2019-08-15T15:13:45.000000000",1018,480497.9]
["2019-08-15T08:14:00.000000000","2019-08-15T15:14:00.000000000",1017,481633.30000000005]
["2019-08-15T08:14:00.000000000","2019-08-15T15:14:00.000000000",1020,2847528.0]
["2019-08-15T08:14:00.000000000","2019-08-15T15:14:00.000000000",1133,962.027]
["2019-08-15T08:14:15.000000000","2019-08-15T15:14:15.000000000",1022,161.2476]
["2019-08-15T08:14:15.000000000","2019-08-15T15:14:15.000000000",1130,792578665.4976]
["2019-08-15T08:14:30.000000000","2019-08-15T15:14:30.000000000",1021,278.1927]
["2019-08-15T08:14:30.000000000","2019-08-15T15:14:30.000000000",1016,482000.0]
["2019-08-15T08:14:45.000000000","2019-08-15T15:14:45.000000000",1019,60200.200000000004]
["2019-08-15T08:14:45.000000000","2019-08-15T15:14:45.000000000",1018,480602.7]
["2019-08-15T08:15:00.000000000","2019-08-15T15:15:00.000000000",1017,482054.19999999995]
["2019-08-15T08:15:00.000000000","2019-08-15T15:15:00.000000000",1020,2847530.0]
["2019-08-15T08:15:00.000000000","2019-08-15T15:15:00.000000000",1133,962.5042]
["2019-08-15T08:15:15.000000000","2019-08-15T15:15:15.000000000",1022,162.1111]
["2019-08-15T08:15:15.000000000","2019-08-15T15:15:15.000000000",1130,792377325.8142]
["2019-08-15T08:15:30.000000000","2019-08-15T15:15:30.000000000",1021,278.2216]
["2019-08-15T08:15:30.000000000","2019-08-15T15:15:30.000000000",1016,482000.0]
["2019-08-15T08:15:45.000000000","2019-08-15T15:15:45.000000000",1019,60100.1]
["2019-08-15T08:15:45.000000000","2019-08-15T15:15:45.000000000",1018,480343.8]
["2019-08-15T08:16:00.000000000","2019-08-15T15:16:00.000000000",1017,483414.60000000003]
["2019-08-15T08:16:00.000000000","2019-08-15T15:16:00.000000000",1020,2847532.0]
["2019-08-15T08:16:00.000000000","2019-08-15T15:16:00.000000000",1133,963.9313]
["2019-08-15T08:16:15.000000000","2019-08-15T15:16:15.000000000",1022,162.7083]
["2019-08-15T08:16:15.000000000","2019-08-15T15:16:15.000000000",1130,792156344.2832]
["2019-08-15T08:16:30.000000000","2019-08-15T15:16:30.000000000",1021,278.2393]
["2019-08-15T08:16:30.000000000","2019-08-15T15:16:30.000000000",1016,482500.0]
["2019-08-15T08:16:45.000000000","2019-08-15T15:16:45.000000000",1019,60100.1]
["2019-08-15T08:16:45.000000000","2019-08-15T15:16:45.000000000",1018,480170.8]
["2019-08-15T08:17:00.000000000","2019-08-15T15:17:00.000000000",1017,481770.10000000003]
["2019-08-15T08:17:00.000000000","2019-08-15T15:17:00.000000000",1020,2847535.0]
["2019-08-15T08:17:15.000000000","2019-08-15T15:17:15.000000000",1017,483446.9]
["2019-08-15T08:17:15.000000000","2019-08-15T15:17:15.000000000",1020,2847535.0]
["2019-08-15T08:17:15.000000000","2019-08-15T15:17:15.000000000",1133,964.8698]
["2019-08-15T08:17:30.000000000","2019-08-15T15:17:30.000000000",1022,163.5363]
["2019-08-15T08:17:30.000000000","2019-08-15T15:17:30.000000000",1130,791734035.0048]
["2019-08-15T08:17:45.000000000","2019-08-15T15:17:45.000000000",1021,278.0507]
["2019-08-15T08:17:45.000000000","2019-08-15T15:17:45.000000000",1016,482100.0]
["2019-08-15T08:18:00.000000000","2019-08-15T15:18:00.000000000",1019,60200.200000000004]
["2019-08-15T08:18:00.000000000","2019-08-15T15:18:00.000000000",1018,480106.3]
["2019-08-15T08:18:15.000000000","2019-08-15T15:18:15.000000000",1017,481755.2]
["2019-08-15T08:18:15.000000000","2019-08-15T15:18:15.000000000",1020,2847537.0]
["2019-08-15T08:18:15.000000000","2019-08-15T15:18:15.000000000",1133,961.901]
["2019-08-15T08:18:30.000000000","2019-08-15T15:18:30.000000000",1022,164.0914]
["2019-08-15T08:18:30.000000000","2019-08-15T15:18:30.000000000",1130,792410596.6096]
["2019-08-15T08:18:45.000000000","2019-08-15T15:18:45.000000000",1021,278.2637]
["2019-08-15T08:18:45.000000000","2019-08-15T15:18:45.000000000",1016,481400.0]
["2019-08-15T08:19:00.000000000","2019-08-15T15:19:00.000000000",1019,60157.3]
["2019-08-15T08:19:00.000000000","2019-08-15T15:19:00.000000000",1018,481475.39999999997]
["2019-08-15T08:19:15.000000000","2019-08-15T15:19:15.000000000",1019,60200.200000000004]
["2019-08-15T08:19:15.000000000","2019-08-15T15:19:15.000000000",1018,481729.2]
["2019-08-15T08:19:30.000000000","2019-08-15T15:19:30.000000000",1017,481755.2]
["2019-08-15T08:19:30.000000000","2019-08-15T15:19:30.000000000",1020,2847540.0]
["2019-08-15T08:19:30.000000000","2019-08-15T15:19:30.000000000",1133,963.4885]
["2019-08-15T08:19:45.000000000","2019-08-15T15:19:45.000000000",1022,164.6463]
["2019-08-15T08:19:45.000000000","2019-08-15T15:19:45.000000000",1130,791317975.7032]
["2019-08-15T08:20:00.000000000","2019-08-15T15:20:00.000000000",1021,278.1305]
["2019-08-15T08:20:00.000000000","2019-08-15T15:20:00.000000000",1016,481400.0]
["2019-08-15T08:20:15.000000000","2019-08-15T15:20:15.000000000",1019,60200.200000000004]
["2019-08-15T08:20:15.000000000","2019-08-15T15:20:15.000000000",1018,481414.60000000003]
["2019-08-15T08:20:30.000000000","2019-08-15T15:20:30.000000000",1017,481670.8]
["2019-08-15T08:20:30.000000000","2019-08-15T15:20:30.000000000",1020,2847543.0]
["2019-08-15T08:20:30.000000000","2019-08-15T15:20:30.000000000",1133,963.1229]
["2019-08-15T08:20:45.000000000","2019-08-15T15:20:45.000000000",1022,165.3412]
["2019-08-15T08:20:45.000000000","2019-08-15T15:20:45.000000000",1130,791192385.3387]
["2019-08-15T08:21:00.000000000","2019-08-15T15:21:00.000000000",1021,277.6643]
["2019-08-15T08:21:00.000000000","2019-08-15T15:21:00.000000000",1016,481100.0]
["2019-08-15T08:21:15.000000000","2019-08-15T15:21:15.000000000",1019,60200.200000000004]
["2019-08-15T08:21:15.000000000","2019-08-15T15:21:15.000000000",1018,481264.6]
["2019-08-15T08:21:30.000000000","2019-08-15T15:21:30.000000000",1017,481676.10000000003]
["2019-08-15T08:21:30.000000000","2019-08-15T15:21:30.000000000",1020,2847545.0]
["2019-08-15T08:21:30.000000000","2019-08-15T15:21:30.000000000",1133,963.2865]
["2019-08-15T08:21:45.000000000","2019-08-15T15:21:45.000000000",1022,166.1826]
["2019-08-15T08:21:45.000000000","2019-08-15T15:21:45.000000000",1130,792052608.2742]
["2019-08-15T08:22:00.000000000","2019-08-15T15:22:00.000000000",1021,277.9973]
["2019-08-15T08:22:00.000000000","2019-08-15T15:22:00.000000000",1016,481100.0]
["2019-08-15T08:22:15.000000000","2019-08-15T15:22:15.000000000",1019,60200.200000000004]
["2019-08-15T08:22:15.000000000","2019-08-15T15:22:15.000000000",1018,481181.2]
["2019-08-15T08:22:30.000000000","2019-08-15T15:22:30.000000000",1017,481785.39999999997]
["2019-08-15T08:22:30.000000000","2019-08-15T15:22:30.000000000",1020,2847547.0]
["2019-08-15T08:22:30.000000000","2019-08-15T15:22:30.000000000",1133,961.4646]
["2019-08-15T08:22:45.000000000","2019-08-15T15:22:45.000000000",1022,167.0329]
["2019-08-15T08:22:45.000000000","2019-08-15T15:22:45.000000000",1130,790163246.972]
["2019-08-15T08:23:00.000000000","2019-08-15T15:23:00.000000000",1021,277.6666]
["2019-08-15T08:23:00.000000000","2019-08-15T15:23:00.000000000",1016,480800.0]
["2019-08-15T08:23:15.000000000","2019-08-15T15:23:15.000000000",1019,60200.200000000004]
["2019-08-15T08:23:15.000000000","2019-08-15T15:23:15.000000000",1018,484125.0]
["2019-08-15T08:23:30.000000000","2019-08-15T15:23:30.000000000",1017,485494.8]
["2019-08-15T08:23:30.000000000","2019-08-15T15:23:30.000000000",1020,2847550.0]
["2019-08-15T08:23:30.000000000","2019-08-15T15:23:30.000000000",1133,970.3094]
["2019-08-15T08:23:45.000000000","2019-08-15T15:23:45.000000000",1022,166.5068]
["2019-08-15T08:23:45.000000000","2019-08-15T15:23:45.000000000",1130,799392996.255]
["2019-08-15T08:24:00.000000000","2019-08-15T15:24:00.000000000",1021,280.5104]
["2019-08-15T08:24:00.000000000","2019-08-15T15:24:00.000000000",1016,486100.0]
["2019-08-15T08:24:15.000000000","2019-08-15T15:24:15.000000000",1019,60100.1]
["2019-08-15T08:24:15.000000000","2019-08-15T15:24:15.000000000",1018,484362.5]
["2019-08-15T08:24:30.000000000","2019-08-15T15:24:30.000000000",1017,485775.0]
["2019-08-15T08:24:30.000000000","2019-08-15T15:24:30.000000000",1020,2847552.0]
["2019-08-15T08:24:30.000000000","2019-08-15T15:24:30.000000000",1133,970.2708]
["2019-08-15T08:24:45.000000000","2019-08-15T15:24:45.000000000",1022,167.1728]
["2019-08-15T08:24:45.000000000","2019-08-15T15:24:45.000000000",1130,799064950.2144]
["2019-08-15T08:25:00.000000000","2019-08-15T15:25:00.000000000",1021,280.7679]
["2019-08-15T08:25:00.000000000","2019-08-15T15:25:00.000000000",1016,486000.0]
["2019-08-15T08:25:15.000000000","2019-08-15T15:25:15.000000000",1019,60100.1]
["2019-08-15T08:25:15.000000000","2019-08-15T15:25:15.000000000",1018,484554.19999999995]
["2019-08-15T08:25:30.000000000","2019-08-15T15:25:30.000000000",1017,485785.39999999997]
["2019-08-15T08:25:30.000000000","2019-08-15T15:25:30.000000000",1020,2847554.0]
["2019-08-15T08:25:30.000000000","2019-08-15T15:25:30.000000000",1133,970.2791]
["2019-08-15T08:25:45.000000000","2019-08-15T15:25:45.000000000",1022,167.5435]
["2019-08-15T08:25:45.000000000","2019-08-15T15:25:45.000000000",1130,799084870.677]
["2019-08-15T08:26:00.000000000","2019-08-15T15:26:00.000000000",1021,280.6169]
["2019-08-15T08:26:00.000000000","2019-08-15T15:26:00.000000000",1016,486400.0]
["2019-08-15T08:26:15.000000000","2019-08-15T15:26:15.000000000",1019,60100.1]
["2019-08-15T08:26:15.000000000","2019-08-15T15:26:15.000000000",1018,484493.7]
["2019-08-15T08:26:30.000000000","2019-08-15T15:26:30.000000000",1017,487705.2]
["2019-08-15T08:26:30.000000000","2019-08-15T15:26:30.000000000",1020,2847556.0]
["2019-08-15T08:26:30.000000000","2019-08-15T15:26:30.000000000",1133,972.1052]
["2019-08-15T08:26:45.000000000","2019-08-15T15:26:45.000000000",1022,168.6091]
["2019-08-15T08:26:45.000000000","2019-08-15T15:26:45.000000000",1130,799799883.9711]
["2019-08-15T08:27:00.000000000","2019-08-15T15:27:00.000000000",1021,280.9189]
["2019-08-15T08:27:00.000000000","2019-08-15T15:27:00.000000000",1016,486100.0]
["2019-08-15T08:27:15.000000000","2019-08-15T15:27:15.000000000",1019,60100.1]
["2019-08-15T08:27:15.000000000","2019-08-15T15:27:15.000000000",1018,484143.7]
["2019-08-15T08:27:30.000000000","2019-08-15T15:27:30.000000000",1017,485679.19999999995]
["2019-08-15T08:27:30.000000000","2019-08-15T15:27:30.000000000",1020,2847559.0]
["2019-08-15T08:27:30.000000000","2019-08-15T15:27:30.000000000",1133,969.7042]
["2019-08-15T08:27:45.000000000","2019-08-15T15:27:45.000000000",1022,169.7235]
["2019-08-15T08:27:45.000000000","2019-08-15T15:27:45.000000000",1130,798213781.4]
["2019-08-15T08:28:00.000000000","2019-08-15T15:28:00.000000000",1021,280.4127]
["2019-08-15T08:28:00.000000000","2019-08-15T15:28:00.000000000",1016,486100.0]
["2019-08-15T08:28:15.000000000","2019-08-15T15:28:15.000000000",1019,60100.1]
["2019-08-15T08:28:15.000000000","2019-08-15T15:28:15.000000000",1018,484216.7]
["2019-08-15T08:28:30.000000000","2019-08-15T15:28:30.000000000",1017,485746.89999999997]
["2019-08-15T08:28:30.000000000","2019-08-15T15:28:30.000000000",1020,2847561.0]
["2019-08-15T08:28:30.000000000","2019-08-15T15:28:30.000000000",1133,969.8719]
["2019-08-15T08:28:45.000000000","2019-08-15T15:28:45.000000000",1022,169.9633]
["2019-08-15T08:28:45.000000000","2019-08-15T15:28:45.000000000",1130,799466130.2852]
["2019-08-15T08:29:00.000000000","2019-08-15T15:29:00.000000000",1021,280.6436]
["2019-08-15T08:29:00.000000000","2019-08-15T15:29:00.000000000",1016,486200.0]
["2019-08-15T08:29:15.000000000","2019-08-15T15:29:15.000000000",1019,60100.1]
["2019-08-15T08:29:15.000000000","2019-08-15T15:29:15.000000000",1018,484193.8]
["2019-08-15T08:29:30.000000000","2019-08-15T15:29:30.000000000",1017,485658.3]
["2019-08-15T08:29:30.000000000","2019-08-15T15:29:30.000000000",1020,2847564.0]
["2019-08-15T08:29:30.000000000","2019-08-15T15:29:30.000000000",1133,970.9208]
["2019-08-15T08:29:45.000000000","2019-08-15T15:29:45.000000000",1022,171.1716]
["2019-08-15T08:29:45.000000000","2019-08-15T15:29:45.000000000",1133,970.115]
["2019-08-15T08:30:00.000000000","2019-08-15T15:30:00.000000000",1022,171.2464]
["2019-08-15T08:30:00.000000000","2019-08-15T15:30:00.000000000",1130,798601028.0325]
["2019-08-15T08:30:15.000000000","2019-08-15T15:30:15.000000000",1021,280.688]
["2019-08-15T08:30:15.000000000","2019-08-15T15:30:15.000000000",1016,485900.0]
["2019-08-15T08:30:30.000000000","2019-08-15T15:30:30.000000000",1019,60100.1]
["2019-08-15T08:30:30.000000000","2019-08-15T15:30:30.000000000",1018,484264.6]
["2019-08-15T08:30:45.000000000","2019-08-15T15:30:45.000000000",1017,487464.60000000003]
["2019-08-15T08:30:45.000000000","2019-08-15T15:30:45.000000000",1020,2847567.0]
["2019-08-15T08:30:45.000000000","2019-08-15T15:30:45.000000000",1133,972.0667]
["2019-08-15T08:31:00.000000000","2019-08-15T15:31:00.000000000",1022,171.2864]
["2019-08-15T08:31:00.000000000","2019-08-15T15:31:00.000000000",1130,798936462.8127]
["2019-08-15T08:31:15.000000000","2019-08-15T15:31:15.000000000",1021,280.446]
["2019-08-15T08:31:15.000000000","2019-08-15T15:31:15.000000000",1016,485700.0]
["2019-08-15T08:31:30.000000000","2019-08-15T15:31:30.000000000",1019,60100.1]
["2019-08-15T08:31:30.000000000","2019-08-15T15:31:30.000000000",1018,485329.2]
["2019-08-15T08:31:45.000000000","2019-08-15T15:31:45.000000000",1017,485813.60000000003]
["2019-08-15T08:31:45.000000000","2019-08-15T15:31:45.000000000",1020,2847569.0]
["2019-08-15T08:32:00.000000000","2019-08-15T15:32:00.000000000",1017,485717.69999999995]
["2019-08-15T08:32:00.000000000","2019-08-15T15:32:00.000000000",1020,2847570.0]
["2019-08-15T08:32:00.000000000","2019-08-15T15:32:00.000000000",1133,970.3156]
["2019-08-15T08:32:15.000000000","2019-08-15T15:32:15.000000000",1022,171.8924]
["2019-08-15T08:32:15.000000000","2019-08-15T15:32:15.000000000",1130,799089079.998]
["2019-08-15T08:32:30.000000000","2019-08-15T15:32:30.000000000",1021,280.688]
["2019-08-15T08:32:30.000000000","2019-08-15T15:32:30.000000000",1016,486100.0]
["2019-08-15T08:32:45.000000000","2019-08-15T15:32:45.000000000",1019,60153.48]
["2019-08-15T08:32:45.000000000","2019-08-15T15:32:45.000000000",1018,484316.7]
["2019-08-15T08:33:00.000000000","2019-08-15T15:33:00.000000000",1017,485782.30000000005]
["2019-08-15T08:33:00.000000000","2019-08-15T15:33:00.000000000",1020,2847572.0]
["2019-08-15T08:33:00.000000000","2019-08-15T15:33:00.000000000",1133,970.2385]
["2019-08-15T08:33:15.000000000","2019-08-15T15:33:15.000000000",1022,172.614]
["2019-08-15T08:33:15.000000000","2019-08-15T15:33:15.000000000",1130,798678736.6012]
["2019-08-15T08:33:30.000000000","2019-08-15T15:33:30.000000000",1021,280.6037]
["2019-08-15T08:33:30.000000000","2019-08-15T15:33:30.000000000",1016,485900.0]
["2019-08-15T08:33:45.000000000","2019-08-15T15:33:45.000000000",1019,60153.48]
["2019-08-15T08:33:45.000000000","2019-08-15T15:33:45.000000000",1018,484260.4]
["2019-08-15T08:34:00.000000000","2019-08-15T15:34:00.000000000",1017,485817.7]
["2019-08-15T08:34:00.000000000","2019-08-15T15:34:00.000000000",1020,2847575.0]
["2019-08-15T08:34:00.000000000","2019-08-15T15:34:00.000000000",1133,970.2198]
["2019-08-15T08:34:15.000000000","2019-08-15T15:34:15.000000000",1022,173.1823]
["2019-08-15T08:34:15.000000000","2019-08-15T15:34:15.000000000",1130,799052610.3575]
["2019-08-15T08:34:30.000000000","2019-08-15T15:34:30.000000000",1021,280.4526]
["2019-08-15T08:34:30.000000000","2019-08-15T15:34:30.000000000",1016,485800.0]
["2019-08-15T08:34:45.000000000","2019-08-15T15:34:45.000000000",1019,60153.48]
["2019-08-15T08:34:45.000000000","2019-08-15T15:34:45.000000000",1018,484577.1]
["2019-08-15T08:35:00.000000000","2019-08-15T15:35:00.000000000",1017,485771.9]
["2019-08-15T08:35:00.000000000","2019-08-15T15:35:00.000000000",1020,2847577.0]
["2019-08-15T08:35:00.000000000","2019-08-15T15:35:00.000000000",1133,970.0448]
["2019-08-15T08:35:15.000000000","2019-08-15T15:35:15.000000000",1022,173.9792]
["2019-08-15T08:35:15.000000000","2019-08-15T15:35:15.000000000",1130,798787773.1544]
["2019-08-15T08:35:30.000000000","2019-08-15T15:35:30.000000000",1021,280.577]
["2019-08-15T08:35:30.000000000","2019-08-15T15:35:30.000000000",1016,486100.0]
["2019-08-15T08:35:45.000000000","2019-08-15T15:35:45.000000000",1019,60200.200000000004]
["2019-08-15T08:35:45.000000000","2019-08-15T15:35:45.000000000",1018,484147.89999999997]
["2019-08-15T08:36:00.000000000","2019-08-15T15:36:00.000000000",1017,485751.10000000003]
["2019-08-15T08:36:00.000000000","2019-08-15T15:36:00.000000000",1020,2847579.0]
["2019-08-15T08:36:15.000000000","2019-08-15T15:36:15.000000000",1017,485777.10000000003]
["2019-08-15T08:36:15.000000000","2019-08-15T15:36:15.000000000",1020,2847580.0]
["2019-08-15T08:36:15.000000000","2019-08-15T15:36:15.000000000",1133,970.0896]
["2019-08-15T08:36:30.000000000","2019-08-15T15:36:30.000000000",1022,175.0804]
["2019-08-15T08:36:30.000000000","2019-08-15T15:36:30.000000000",1130,798668446.7806]
["2019-08-15T08:36:45.000000000","2019-08-15T15:36:45.000000000",1021,280.608]
["2019-08-15T08:36:45.000000000","2019-08-15T15:36:45.000000000",1016,486300.0]
["2019-08-15T08:37:00.000000000","2019-08-15T15:37:00.000000000",1019,60100.1]
["2019-08-15T08:37:00.000000000","2019-08-15T15:37:00.000000000",1018,484354.2]
["2019-08-15T08:37:15.000000000","2019-08-15T15:37:15.000000000",1017,485725.0]
["2019-08-15T08:37:15.000000000","2019-08-15T15:37:15.000000000",1020,2847582.0]
["2019-08-15T08:37:15.000000000","2019-08-15T15:37:15.000000000",1133,969.9458]
["2019-08-15T08:37:30.000000000","2019-08-15T15:37:30.000000000",1022,175.9794]
["2019-08-15T08:37:30.000000000","2019-08-15T15:37:30.000000000",1130,799206346.6379]
["2019-08-15T08:37:45.000000000","2019-08-15T15:37:45.000000000",1021,280.4637]
["2019-08-15T08:37:45.000000000","2019-08-15T15:37:45.000000000",1016,485600.0]
["2019-08-15T08:38:00.000000000","2019-08-15T15:38:00.000000000",1019,60100.1]
["2019-08-15T08:38:00.000000000","2019-08-15T15:38:00.000000000",1018,485470.8]
["2019-08-15T08:38:15.000000000","2019-08-15T15:38:15.000000000",1017,485845.8]
["2019-08-15T08:38:15.000000000","2019-08-15T15:38:15.000000000",1020,2847585.0]
["2019-08-15T08:38:15.000000000","2019-08-15T15:38:15.000000000",1133,970.4083]
["2019-08-15T08:38:30.000000000","2019-08-15T15:38:30.000000000",1022,177.2848]
["2019-08-15T08:38:30.000000000","2019-08-15T15:38:30.000000000",1130,798341237.7192]
["2019-08-15T08:38:45.000000000","2019-08-15T15:38:45.000000000",1021,280.295]
["2019-08-15T08:38:45.000000000","2019-08-15T15:38:45.000000000",1016,485200.0]
["2019-08-15T08:39:00.000000000","2019-08-15T15:39:00.000000000",1019,60100.1]
["2019-08-15T08:39:00.000000000","2019-08-15T15:39:00.000000000",1018,484708.3]
["2019-08-15T08:39:15.000000000","2019-08-15T15:39:15.000000000",1017,485727.10000000003]
["2019-08-15T08:39:15.000000000","2019-08-15T15:39:15.000000000",1020,2847587.0]
["2019-08-15T08:39:15.000000000","2019-08-15T15:39:15.000000000",1133,971.0313]
["2019-08-15T08:39:30.000000000","2019-08-15T15:39:30.000000000",1022,178.2039]
["2019-08-15T08:39:30.000000000","2019-08-15T15:39:30.000000000",1130,798885402.9828]
["2019-08-15T08:39:45.000000000","2019-08-15T15:39:45.000000000",1021,280.4327]
["2019-08-15T08:39:45.000000000","2019-08-15T15:39:45.000000000",1016,485500.0]
["2019-08-15T08:40:00.000000000","2019-08-15T15:40:00.000000000",1019,60200.200000000004]
["2019-08-15T08:40:00.000000000","2019-08-15T15:40:00.000000000",1018,484766.7]
["2019-08-15T08:40:15.000000000","2019-08-15T15:40:15.000000000",1017,485772.89999999997]
["2019-08-15T08:40:15.000000000","2019-08-15T15:40:15.000000000",1020,2847590.0]
["2019-08-15T08:40:15.000000000","2019-08-15T15:40:15.000000000",1133,971.2937]
["2019-08-15T08:40:30.000000000","2019-08-15T15:40:30.000000000",1022,178.6746]
["2019-08-15T08:40:30.000000000","2019-08-15T15:40:30.000000000",1130,798367983.0651]
["2019-08-15T08:40:45.000000000","2019-08-15T15:40:45.000000000",1021,280.5504]
["2019-08-15T08:40:45.000000000","2019-08-15T15:40:45.000000000",1016,485800.0]
["2019-08-15T08:41:00.000000000","2019-08-15T15:41:00.000000000",1019,60153.48]
["2019-08-15T08:41:00.000000000","2019-08-15T15:41:00.000000000",1018,485837.5]
["2019-08-15T08:41:15.000000000","2019-08-15T15:41:15.000000000",1017,485757.3]
["2019-08-15T08:41:15.000000000","2019-08-15T15:41:15.000000000",1020,2847592.0]
["2019-08-15T08:41:15.000000000","2019-08-15T15:41:15.000000000",1133,970.2406]
["2019-08-15T08:41:30.000000000","2019-08-15T15:41:30.000000000",1022,179.5958]
["2019-08-15T08:41:30.000000000","2019-08-15T15:41:30.000000000",1130,798336935.515]
["2019-08-15T08:41:45.000000000","2019-08-15T15:41:45.000000000",1021,280.2794]
["2019-08-15T08:41:45.000000000","2019-08-15T15:41:45.000000000",1016,485500.0]
["2019-08-15T08:42:00.000000000","2019-08-15T15:42:00.000000000",1019,60200.200000000004]
["2019-08-15T08:42:00.000000000","2019-08-15T15:42:00.000000000",1018,485927.1]
["2019-08-15T08:42:15.000000000","2019-08-15T15:42:15.000000000",1017,485670.8]
["2019-08-15T08:42:15.000000000","2019-08-15T15:42:15.000000000",1020,2847595.0]
["2019-08-15T08:42:15.000000000","2019-08-15T15:42:15.000000000",1133,971.2958]
["2019-08-15T08:42:30.000000000","2019-08-15T15:42:30.000000000",1022,180.2907]
["2019-08-15T08:42:30.000000000","2019-08-15T15:42:30.000000000",1130,798129047.7932]
["2019-08-15T08:42:45.000000000","2019-08-15T15:42:45.000000000",1021,280.3083]
["2019-08-15T08:42:45.000000000","2019-08-15T15:42:45.000000000",1016,485200.0]
["2019-08-15T08:43:00.000000000","2019-08-15T15:43:00.000000000",1019,60253.450000000004]
["2019-08-15T08:43:00.000000000","2019-08-15T15:43:00.000000000",1018,484518.7]
["2019-08-15T08:43:15.000000000","2019-08-15T15:43:15.000000000",1017,485670.8]
["2019-08-15T08:43:15.000000000","2019-08-15T15:43:15.000000000",1020,2847597.0]
["2019-08-15T08:43:15.000000000","2019-08-15T15:43:15.000000000",1133,969.7646]
["2019-08-15T08:43:30.000000000","2019-08-15T15:43:30.000000000",1022,180.1864]
["2019-08-15T08:43:30.000000000","2019-08-15T15:43:30.000000000",1130,799090672.6816]
["2019-08-15T08:43:45.000000000","2019-08-15T15:43:45.000000000",1021,280.4771]
["2019-08-15T08:43:45.000000000","2019-08-15T15:43:45.000000000",1016,485300.0]
["2019-08-15T08:44:00.000000000","2019-08-15T15:44:00.000000000",1019,60200.200000000004]
["2019-08-15T08:44:00.000000000","2019-08-15T15:44:00.000000000",1018,485277.10000000003]
["2019-08-15T08:44:15.000000000","2019-08-15T15:44:15.000000000",1017,485695.80000000005]
["2019-08-15T08:44:15.000000000","2019-08-15T15:44:15.000000000",1020,2847600.0]
["2019-08-15T08:44:15.000000000","2019-08-15T15:44:15.000000000",1133,971.3]
["2019-08-15T08:44:30.000000000","2019-08-15T15:44:30.000000000",1022,179.9581]
["2019-08-15T08:44:30.000000000","2019-08-15T15:44:30.000000000",1130,798495511.6499]
["2019-08-15T08:44:45.000000000","2019-08-15T15:44:45.000000000",1021,280.577]
["2019-08-15T08:44:45.000000000","2019-08-15T15:44:45.000000000",1016,486200.0]
["2019-08-15T08:45:00.000000000","2019-08-15T15:45:00.000000000",1019,60200.200000000004]
["2019-08-15T08:45:00.000000000","2019-08-15T15:45:00.000000000",1018,484364.6]
["2019-08-15T08:45:15.000000000","2019-08-15T15:45:15.000000000",1017,485717.69999999995]
["2019-08-15T08:45:15.000000000","2019-08-15T15:45:15.000000000",1020,2847603.0]
["2019-08-15T08:45:15.000000000","2019-08-15T15:45:15.000000000",1133,971.1906]
["2019-08-15T08:45:30.000000000","2019-08-15T15:45:30.000000000",1022,180.9522]
["2019-08-15T08:45:30.000000000","2019-08-15T15:45:30.000000000",1130,798573527.2713]
["2019-08-15T08:45:45.000000000","2019-08-15T15:45:45.000000000",1021,280.3994]
["2019-08-15T08:45:45.000000000","2019-08-15T15:45:45.000000000",1016,486000.0]
["2019-08-15T08:46:00.000000000","2019-08-15T15:46:00.000000000",1019,60200.200000000004]
["2019-08-15T08:46:00.000000000","2019-08-15T15:46:00.000000000",1018,485375.0]
["2019-08-15T08:46:15.000000000","2019-08-15T15:46:15.000000000",1017,485690.60000000003]
["2019-08-15T08:46:15.000000000","2019-08-15T15:46:15.000000000",1020,2847605.0]
["2019-08-15T08:46:15.000000000","2019-08-15T15:46:15.000000000",1133,970.2031]
["2019-08-15T08:46:30.000000000","2019-08-15T15:46:30.000000000",1022,181.1765]
["2019-08-15T08:46:30.000000000","2019-08-15T15:46:30.000000000",1130,798681723.3288]
["2019-08-15T08:46:45.000000000","2019-08-15T15:46:45.000000000",1021,280.5881]
["2019-08-15T08:46:45.000000000","2019-08-15T15:46:45.000000000",1016,485800.0]
["2019-08-15T08:47:00.000000000","2019-08-15T15:47:00.000000000",1019,60300.049999999996]
["2019-08-15T08:47:00.000000000","2019-08-15T15:47:00.000000000",1018,484143.7]
["2019-08-15T08:47:15.000000000","2019-08-15T15:47:15.000000000",1017,485672.9]
["2019-08-15T08:47:15.000000000","2019-08-15T15:47:15.000000000",1020,2847608.0]
["2019-08-15T08:47:15.000000000","2019-08-15T15:47:15.000000000",1133,971.0729]
["2019-08-15T08:47:30.000000000","2019-08-15T15:47:30.000000000",1022,182.1111]
["2019-08-15T08:47:30.000000000","2019-08-15T15:47:30.000000000",1130,798164304.3832]
["2019-08-15T08:47:45.000000000","2019-08-15T15:47:45.000000000",1021,280.153]
["2019-08-15T08:47:45.000000000","2019-08-15T15:47:45.000000000",1016,485500.0]
["2019-08-15T08:48:00.000000000","2019-08-15T15:48:00.000000000",1019,60153.48]
["2019-08-15T08:48:00.000000000","2019-08-15T15:48:00.000000000",1018,484631.3]
["2019-08-15T08:48:15.000000000","2019-08-15T15:48:15.000000000",1017,485733.3]
["2019-08-15T08:48:15.000000000","2019-08-15T15:48:15.000000000",1020,2847610.0]
["2019-08-15T08:48:15.000000000","2019-08-15T15:48:15.000000000",1133,969.7979]
["2019-08-15T08:48:30.000000000","2019-08-15T15:48:30.000000000",1022,182.8237]
["2019-08-15T08:48:30.000000000","2019-08-15T15:48:30.000000000",1130,798853982.3628]
["2019-08-15T08:48:45.000000000","2019-08-15T15:48:45.000000000",1021,280.3949]
["2019-08-15T08:48:45.000000000","2019-08-15T15:48:45.000000000",1016,485200.0]
["2019-08-15T08:49:00.000000000","2019-08-15T15:49:00.000000000",1019,60100.1]
["2019-08-15T08:49:00.000000000","2019-08-15T15:49:00.000000000",1018,485802.1]
["2019-08-15T08:49:15.000000000","2019-08-15T15:49:15.000000000",1017,485711.5]
["2019-08-15T08:49:15.000000000","2019-08-15T15:49:15.000000000",1020,2847613.0]
["2019-08-15T08:49:15.000000000","2019-08-15T15:49:15.000000000",1133,971.624]
["2019-08-15T08:49:30.000000000","2019-08-15T15:49:30.000000000",1022,183.0502]
["2019-08-15T08:49:30.000000000","2019-08-15T15:49:30.000000000",1130,797925362.7576]
["2019-08-15T08:49:45.000000000","2019-08-15T15:49:45.000000000",1021,280.2862]
["2019-08-15T08:49:45.000000000","2019-08-15T15:49:45.000000000",1016,485200.0]
["2019-08-15T08:50:00.000000000","2019-08-15T15:50:00.000000000",1019,60153.48]
["2019-08-15T08:50:00.000000000","2019-08-15T15:50:00.000000000",1018,485806.2]
["2019-08-15T08:50:15.000000000","2019-08-15T15:50:15.000000000",1017,485735.4]
["2019-08-15T08:50:15.000000000","2019-08-15T15:50:15.000000000",1020,2847615.0]
["2019-08-15T08:50:15.000000000","2019-08-15T15:50:15.000000000",1133,971.6083]
["2019-08-15T08:50:30.000000000","2019-08-15T15:50:30.000000000",1022,184.3422]
["2019-08-15T08:50:30.000000000","2019-08-15T15:50:30.000000000",1130,798431659.776]
["2019-08-15T08:50:45.000000000","2019-08-15T15:50:45.000000000",1021,280.4215]
["2019-08-15T08:50:45.000000000","2019-08-15T15:50:45.000000000",1016,485400.0]
["2019-08-15T08:51:00.000000000","2019-08-15T15:51:00.000000000",1019,60200.200000000004]
["2019-08-15T08:51:00.000000000","2019-08-15T15:51:00.000000000",1018,484555.8]
["2019-08-15T08:51:15.000000000","2019-08-15T15:51:15.000000000",1017,485771.9]
["2019-08-15T08:51:15.000000000","2019-08-15T15:51:15.000000000",1020,2847618.0]
["2019-08-15T08:51:15.000000000","2019-08-15T15:51:15.000000000",1133,971.2198]
["2019-08-15T08:51:30.000000000","2019-08-15T15:51:30.000000000",1022,185.9095]
["2019-08-15T08:51:30.000000000","2019-08-15T15:51:30.000000000",1130,797800614.2779]
["2019-08-15T08:51:45.000000000","2019-08-15T15:51:45.000000000",1021,280.2107]
["2019-08-15T08:51:45.000000000","2019-08-15T15:51:45.000000000",1016,485700.0]
["2019-08-15T08:52:00.000000000","2019-08-15T15:52:00.000000000",1019,60100.1]
["2019-08-15T08:52:00.000000000","2019-08-15T15:52:00.000000000",1018,484593.8]
["2019-08-15T08:52:15.000000000","2019-08-15T15:52:15.000000000",1017,485663.5]
["2019-08-15T08:52:15.000000000","2019-08-15T15:52:15.000000000",1020,2847621.0]
["2019-08-15T08:52:15.000000000","2019-08-15T15:52:15.000000000",1133,971.1093]
["2019-08-15T08:52:30.000000000","2019-08-15T15:52:30.000000000",1022,186.0005]
["2019-08-15T08:52:30.000000000","2019-08-15T15:52:30.000000000",1130,798622713.2646]
["2019-08-15T08:52:45.000000000","2019-08-15T15:52:45.000000000",1021,280.3994]
["2019-08-15T08:52:45.000000000","2019-08-15T15:52:45.000000000",1016,485600.0]
["2019-08-15T08:53:00.000000000","2019-08-15T15:53:00.000000000",1019,60153.48]
["2019-08-15T08:53:00.000000000","2019-08-15T15:53:00.000000000",1018,485810.4]
["2019-08-15T08:53:15.000000000","2019-08-15T15:53:15.000000000",1017,485654.2]
["2019-08-15T08:53:15.000000000","2019-08-15T15:53:15.000000000",1020,2847623.0]
["2019-08-15T08:53:15.000000000","2019-08-15T15:53:15.000000000",1133,971.223]
["2019-08-15T08:53:30.000000000","2019-08-15T15:53:30.000000000",1022,186.6999]
["2019-08-15T08:53:30.000000000","2019-08-15T15:53:30.000000000",1130,797334150.4752]
["2019-08-15T08:53:45.000000000","2019-08-15T15:53:45.000000000",1021,280.0952]
["2019-08-15T08:53:45.000000000","2019-08-15T15:53:45.000000000",1016,485000.0]
["2019-08-15T08:54:00.000000000","2019-08-15T15:54:00.000000000",1019,60200.200000000004]
["2019-08-15T08:54:00.000000000","2019-08-15T15:54:00.000000000",1018,484487.5]
["2019-08-15T08:54:15.000000000","2019-08-15T15:54:15.000000000",1017,485743.7]
["2019-08-15T08:54:15.000000000","2019-08-15T15:54:15.000000000",1020,2847626.0]
["2019-08-15T08:54:15.000000000","2019-08-15T15:54:15.000000000",1133,970.1041]
["2019-08-15T08:54:30.000000000","2019-08-15T15:54:30.000000000",1022,186.9463]
["2019-08-15T08:54:30.000000000","2019-08-15T15:54:30.000000000",1130,799148932.9994]
["2019-08-15T08:54:45.000000000","2019-08-15T15:54:45.000000000",1021,280.5814]
["2019-08-15T08:54:45.000000000","2019-08-15T15:54:45.000000000",1016,485800.0]
["2019-08-15T08:55:00.000000000","2019-08-15T15:55:00.000000000",1019,60200.200000000004]
["2019-08-15T08:55:00.000000000","2019-08-15T15:55:00.000000000",1018,484122.9]
["2019-08-15T08:55:15.000000000","2019-08-15T15:55:15.000000000",1017,485720.8]
["2019-08-15T08:55:15.000000000","2019-08-15T15:55:15.000000000",1020,2847629.0]
["2019-08-15T08:55:15.000000000","2019-08-15T15:55:15.000000000",1133,971.15]
["2019-08-15T08:55:30.000000000","2019-08-15T15:55:30.000000000",1022,187.0218]
["2019-08-15T08:55:30.000000000","2019-08-15T15:55:30.000000000",1130,798214328.7836]
["2019-08-15T08:55:45.000000000","2019-08-15T15:55:45.000000000",1021,280.4927]
["2019-08-15T08:55:45.000000000","2019-08-15T15:55:45.000000000",1016,485700.0]
["2019-08-15T08:56:00.000000000","2019-08-15T15:56:00.000000000",1019,60200.200000000004]
["2019-08-15T08:56:00.000000000","2019-08-15T15:56:00.000000000",1018,484685.4]
["2019-08-15T08:56:15.000000000","2019-08-15T15:56:15.000000000",1017,485739.6]
["2019-08-15T08:56:15.000000000","2019-08-15T15:56:15.000000000",1020,2847631.0]
["2019-08-15T08:56:15.000000000","2019-08-15T15:56:15.000000000",1133,971.1729]
["2019-08-15T08:56:30.000000000","2019-08-15T15:56:30.000000000",1022,187.7366]
["2019-08-15T08:56:30.000000000","2019-08-15T15:56:30.000000000",1130,798398557.2096]
["2019-08-15T08:56:45.000000000","2019-08-15T15:56:45.000000000",1021,280.3461]
["2019-08-15T08:56:45.000000000","2019-08-15T15:56:45.000000000",1016,485500.0]
["2019-08-15T08:57:00.000000000","2019-08-15T15:57:00.000000000",1019,60200.200000000004]
["2019-08-15T08:57:00.000000000","2019-08-15T15:57:00.000000000",1018,484545.8]
["2019-08-15T08:57:15.000000000","2019-08-15T15:57:15.000000000",1017,485724.30000000005]
["2019-08-15T08:57:15.000000000","2019-08-15T15:57:15.000000000",1020,2847634.0]
["2019-08-15T08:57:15.000000000","2019-08-15T15:57:15.000000000",1133,970.8917]
["2019-08-15T08:57:30.000000000","2019-08-15T15:57:30.000000000",1022,187.2993]
["2019-08-15T08:57:30.000000000","2019-08-15T15:57:30.000000000",1130,797867749.4508]
["2019-08-15T08:57:45.000000000","2019-08-15T15:57:45.000000000",1021,280.2751]
["2019-08-15T08:57:45.000000000","2019-08-15T15:57:45.000000000",1016,485100.0]
["2019-08-15T08:58:00.000000000","2019-08-15T15:58:00.000000000",1019,60200.200000000004]
["2019-08-15T08:58:00.000000000","2019-08-15T15:58:00.000000000",1018,485614.6]
["2019-08-15T08:58:15.000000000","2019-08-15T15:58:15.000000000",1017,485693.8]
["2019-08-15T08:58:15.000000000","2019-08-15T15:58:15.000000000",1020,2847636.0]
["2019-08-15T08:58:15.000000000","2019-08-15T15:58:15.000000000",1133,971.4313]
["2019-08-15T08:58:30.000000000","2019-08-15T15:58:30.000000000",1022,188.1584]
["2019-08-15T08:58:30.000000000","2019-08-15T15:58:30.000000000",1130,798222551.2885]
["2019-08-15T08:58:45.000000000","2019-08-15T15:58:45.000000000",1021,280.1685]
["2019-08-15T08:58:45.000000000","2019-08-15T15:58:45.000000000",1016,485500.0]
["2019-08-15T08:59:00.000000000","2019-08-15T15:59:00.000000000",1019,60146.810000000005]
["2019-08-15T08:59:00.000000000","2019-08-15T15:59:00.000000000",1018,485716.7]
["2019-08-15T08:59:15.000000000","2019-08-15T15:59:15.000000000",1017,485668.8]
["2019-08-15T08:59:15.000000000","2019-08-15T15:59:15.000000000",1020,2847639.0]
["2019-08-15T08:59:15.000000000","2019-08-15T15:59:15.000000000",1133,971.3959]
["2019-08-15T08:59:30.000000000","2019-08-15T15:59:30.000000000",1022,189.6055]
["2019-08-15T08:59:30.000000000","2019-08-15T15:59:30.000000000",1133,971.5122]
["2019-08-15T08:59:45.000000000","2019-08-15T15:59:45.000000000",1022,189.6303]
["2019-08-15T08:59:45.000000000","2019-08-15T15:59:45.000000000",1130,798672460.7521]
["2019-08-15T09:00:00.000000000","2019-08-15T16:00:00.000000000",1021,280.3283]
["2019-08-15T09:00:00.000000000","2019-08-15T16:00:00.000000000",1016,485400.0]
["2019-08-15T09:00:15.000000000","2019-08-15T16:00:15.000000000",1019,60100.1]
["2019-08-15T09:00:15.000000000","2019-08-15T16:00:15.000000000",1018,485597.89999999997]
["2019-08-15T09:00:30.000000000","2019-08-15T16:00:30.000000000",1017,485759.4]
["2019-08-15T09:00:30.000000000","2019-08-15T16:00:30.000000000",1020,2847642.0]
["2019-08-15T09:00:30.000000000","2019-08-15T16:00:30.000000000",1133,970.2136]
["2019-08-15T09:00:45.000000000","2019-08-15T16:00:45.000000000",1022,190.2474]
["2019-08-15T09:00:45.000000000","2019-08-15T16:00:45.000000000",1130,797781994.1936]
["2019-08-15T09:01:00.000000000","2019-08-15T16:01:00.000000000",1021,280.2218]
["2019-08-15T09:01:00.000000000","2019-08-15T16:01:00.000000000",1016,485700.0]
["2019-08-15T09:01:15.000000000","2019-08-15T16:01:15.000000000",1019,60100.1]
["2019-08-15T09:01:15.000000000","2019-08-15T16:01:15.000000000",1018,485852.10000000003]
["2019-08-15T09:01:30.000000000","2019-08-15T16:01:30.000000000",1017,485781.3]
["2019-08-15T09:01:30.000000000","2019-08-15T16:01:30.000000000",1020,2847645.0]
["2019-08-15T09:01:30.000000000","2019-08-15T16:01:30.000000000",1133,971.4875]
["2019-08-15T09:01:45.000000000","2019-08-15T16:01:45.000000000",1022,190.5737]
["2019-08-15T09:01:45.000000000","2019-08-15T16:01:45.000000000",1130,798705756.7278]
["2019-08-15T09:02:00.000000000","2019-08-15T16:02:00.000000000",1021,280.2617]
["2019-08-15T09:02:00.000000000","2019-08-15T16:02:00.000000000",1016,485500.0]
["2019-08-15T09:02:15.000000000","2019-08-15T16:02:15.000000000",1019,60100.1]
["2019-08-15T09:02:15.000000000","2019-08-15T16:02:15.000000000",1018,484108.3]
["2019-08-15T09:02:30.000000000","2019-08-15T16:02:30.000000000",1017,485757.3]
["2019-08-15T09:02:30.000000000","2019-08-15T16:02:30.000000000",1020,2847647.0]
["2019-08-15T09:02:30.000000000","2019-08-15T16:02:30.000000000",1133,969.1656]
["2019-08-15T09:02:45.000000000","2019-08-15T16:02:45.000000000",1022,190.9268]
["2019-08-15T09:02:45.000000000","2019-08-15T16:02:45.000000000",1130,797833798.3392]
["2019-08-15T09:03:00.000000000","2019-08-15T16:03:00.000000000",1021,280.3084]
["2019-08-15T09:03:00.000000000","2019-08-15T16:03:00.000000000",1016,485500.0]
["2019-08-15T09:03:15.000000000","2019-08-15T16:03:15.000000000",1019,60153.48]
["2019-08-15T09:03:15.000000000","2019-08-15T16:03:15.000000000",1018,483983.3]
["2019-08-15T09:03:30.000000000","2019-08-15T16:03:30.000000000",1017,485714.60000000003]
["2019-08-15T09:03:30.000000000","2019-08-15T16:03:30.000000000",1020,2847651.0]
["2019-08-15T09:03:30.000000000","2019-08-15T16:03:30.000000000",1133,970.975]
["2019-08-15T09:03:45.000000000","2019-08-15T16:03:45.000000000",1022,190.9898]
["2019-08-15T09:03:45.000000000","2019-08-15T16:03:45.000000000",1133,971.5491]
["2019-08-15T09:04:00.000000000","2019-08-15T16:04:00.000000000",1022,191.253]
["2019-08-15T09:04:00.000000000","2019-08-15T16:04:00.000000000",1130,797841468.6304]
["2019-08-15T09:04:15.000000000","2019-08-15T16:04:15.000000000",1021,280.3239]
["2019-08-15T09:04:15.000000000","2019-08-15T16:04:15.000000000",1016,485100.0]
["2019-08-15T09:04:30.000000000","2019-08-15T16:04:30.000000000",1019,60100.1]
["2019-08-15T09:04:30.000000000","2019-08-15T16:04:30.000000000",1018,485772.89999999997]
["2019-08-15T09:04:45.000000000","2019-08-15T16:04:45.000000000",1017,485728.1]
["2019-08-15T09:04:45.000000000","2019-08-15T16:04:45.000000000",1020,2847653.0]
["2019-08-15T09:04:45.000000000","2019-08-15T16:04:45.000000000",1133,971.4177]
["2019-08-15T09:05:00.000000000","2019-08-15T16:05:00.000000000",1022,192.2765]
["2019-08-15T09:05:00.000000000","2019-08-15T16:05:00.000000000",1130,798018868.2942]
["2019-08-15T09:05:15.000000000","2019-08-15T16:05:15.000000000",1021,280.0042]
["2019-08-15T09:05:15.000000000","2019-08-15T16:05:15.000000000",1016,485000.0]
["2019-08-15T09:05:30.000000000","2019-08-15T16:05:30.000000000",1019,60053.39]
["2019-08-15T09:05:30.000000000","2019-08-15T16:05:30.000000000",1018,484964.60000000003]
["2019-08-15T09:05:45.000000000","2019-08-15T16:05:45.000000000",1017,485739.6]
["2019-08-15T09:05:45.000000000","2019-08-15T16:05:45.000000000",1020,2847656.0]
["2019-08-15T09:05:45.000000000","2019-08-15T16:05:45.000000000",1133,971.2709]
["2019-08-15T09:06:00.000000000","2019-08-15T16:06:00.000000000",1022,193.6729]
["2019-08-15T09:06:00.000000000","2019-08-15T16:06:00.000000000",1130,798310454.7858]
["2019-08-15T09:06:15.000000000","2019-08-15T16:06:15.000000000",1021,280.3861]
["2019-08-15T09:06:15.000000000","2019-08-15T16:06:15.000000000",1016,485500.0]
["2019-08-15T09:06:30.000000000","2019-08-15T16:06:30.000000000",1019,60053.39]
["2019-08-15T09:06:30.000000000","2019-08-15T16:06:30.000000000",1018,483293.8]
["2019-08-15T09:06:45.000000000","2019-08-15T16:06:45.000000000",1017,485696.9]
["2019-08-15T09:06:45.000000000","2019-08-15T16:06:45.000000000",1020,2847659.0]
["2019-08-15T09:06:45.000000000","2019-08-15T16:06:45.000000000",1133,970.5906]
["2019-08-15T09:07:00.000000000","2019-08-15T16:07:00.000000000",1022,195.5]
["2019-08-15T09:07:00.000000000","2019-08-15T16:07:00.000000000",1130,797344230.468]
["2019-08-15T09:07:15.000000000","2019-08-15T16:07:15.000000000",1021,279.7734]
["2019-08-15T09:07:15.000000000","2019-08-15T16:07:15.000000000",1016,484800.0]
["2019-08-15T09:07:30.000000000","2019-08-15T16:07:30.000000000",1019,60153.48]
["2019-08-15T09:07:30.000000000","2019-08-15T16:07:30.000000000",1018,483310.4]
["2019-08-15T09:07:45.000000000","2019-08-15T16:07:45.000000000",1017,485703.10000000003]
["2019-08-15T09:07:45.000000000","2019-08-15T16:07:45.000000000",1020,2847662.0]
["2019-08-15T09:07:45.000000000","2019-08-15T16:07:45.000000000",1133,970.6739]
["2019-08-15T09:08:00.000000000","2019-08-15T16:08:00.000000000",1022,195.1581]
["2019-08-15T09:08:00.000000000","2019-08-15T16:08:00.000000000",1130,798072078.8313]
["2019-08-15T09:08:15.000000000","2019-08-15T16:08:15.000000000",1021,280.2151]
["2019-08-15T09:08:15.000000000","2019-08-15T16:08:15.000000000",1016,485300.0]
["2019-08-15T09:08:30.000000000","2019-08-15T16:08:30.000000000",1019,60300.049999999996]
["2019-08-15T09:08:30.000000000","2019-08-15T16:08:30.000000000",1018,483404.2]
["2019-08-15T09:08:45.000000000","2019-08-15T16:08:45.000000000",1017,485747.9]
["2019-08-15T09:08:45.000000000","2019-08-15T16:08:45.000000000",1020,2847664.0]
["2019-08-15T09:08:45.000000000","2019-08-15T16:08:45.000000000",1133,968.9792]
["2019-08-15T09:09:00.000000000","2019-08-15T16:09:00.000000000",1022,195.1047]
["2019-08-15T09:09:00.000000000","2019-08-15T16:09:00.000000000",1130,796454026.5555]
["2019-08-15T09:09:15.000000000","2019-08-15T16:09:15.000000000",1021,279.9176]
["2019-08-15T09:09:15.000000000","2019-08-15T16:09:15.000000000",1016,484800.0]
["2019-08-15T09:09:30.000000000","2019-08-15T16:09:30.000000000",1019,60300.049999999996]
["2019-08-15T09:09:30.000000000","2019-08-15T16:09:30.000000000",1018,483016.7]
["2019-08-15T09:09:45.000000000","2019-08-15T16:09:45.000000000",1017,485819.8]
["2019-08-15T09:09:45.000000000","2019-08-15T16:09:45.000000000",1020,2847667.0]
["2019-08-15T09:09:45.000000000","2019-08-15T16:09:45.000000000",1133,969.0031]
["2019-08-15T09:10:00.000000000","2019-08-15T16:10:00.000000000",1022,195.9218]
["2019-08-15T09:10:00.000000000","2019-08-15T16:10:00.000000000",1130,797074518.1724]
["2019-08-15T09:10:15.000000000","2019-08-15T16:10:15.000000000",1021,279.7955]
["2019-08-15T09:10:15.000000000","2019-08-15T16:10:15.000000000",1016,485000.0]
["2019-08-15T09:10:30.000000000","2019-08-15T16:10:30.000000000",1019,60200.200000000004]
["2019-08-15T09:10:30.000000000","2019-08-15T16:10:30.000000000",1018,483210.39999999997]
["2019-08-15T09:10:45.000000000","2019-08-15T16:10:45.000000000",1017,485786.5]
["2019-08-15T09:10:45.000000000","2019-08-15T16:10:45.000000000",1020,2847671.0]
["2019-08-15T09:10:45.000000000","2019-08-15T16:10:45.000000000",1133,968.8448]
["2019-08-15T09:11:00.000000000","2019-08-15T16:11:00.000000000",1022,196.137]
["2019-08-15T09:11:00.000000000","2019-08-15T16:11:00.000000000",1130,797593918.7744]
["2019-08-15T09:11:15.000000000","2019-08-15T16:11:15.000000000",1021,280.0508]
["2019-08-15T09:11:15.000000000","2019-08-15T16:11:15.000000000",1016,484500.0]
["2019-08-15T09:11:30.000000000","2019-08-15T16:11:30.000000000",1019,60153.48]
["2019-08-15T09:11:30.000000000","2019-08-15T16:11:30.000000000",1018,482825.0]
["2019-08-15T09:11:45.000000000","2019-08-15T16:11:45.000000000",1017,485715.6]
["2019-08-15T09:11:45.000000000","2019-08-15T16:11:45.000000000",1020,2847673.0]
["2019-08-15T09:11:45.000000000","2019-08-15T16:11:45.000000000",1133,968.5906]
["2019-08-15T09:12:00.000000000","2019-08-15T16:12:00.000000000",1022,197.2804]
["2019-08-15T09:12:00.000000000","2019-08-15T16:12:00.000000000",1130,797057402.9498]
["2019-08-15T09:12:15.000000000","2019-08-15T16:12:15.000000000",1021,279.8732]
["2019-08-15T09:12:15.000000000","2019-08-15T16:12:15.000000000",1016,484900.0]
["2019-08-15T09:12:30.000000000","2019-08-15T16:12:30.000000000",1019,60100.1]
["2019-08-15T09:12:30.000000000","2019-08-15T16:12:30.000000000",1018,482827.1]
["2019-08-15T09:12:45.000000000","2019-08-15T16:12:45.000000000",1017,485737.5]
["2019-08-15T09:12:45.000000000","2019-08-15T16:12:45.000000000",1020,2847676.0]
["2019-08-15T09:12:45.000000000","2019-08-15T16:12:45.000000000",1133,968.5708]
["2019-08-15T09:13:00.000000000","2019-08-15T16:13:00.000000000",1022,198.073]
["2019-08-15T09:13:00.000000000","2019-08-15T16:13:00.000000000",1130,797057677.9776]
["2019-08-15T09:13:15.000000000","2019-08-15T16:13:15.000000000",1021,279.8199]
["2019-08-15T09:13:15.000000000","2019-08-15T16:13:15.000000000",1016,484300.0]
["2019-08-15T09:13:30.000000000","2019-08-15T16:13:30.000000000",1019,60246.78999999999]
["2019-08-15T09:13:30.000000000","2019-08-15T16:13:30.000000000",1018,482833.3]
["2019-08-15T09:13:45.000000000","2019-08-15T16:13:45.000000000",1017,485698.89999999997]
["2019-08-15T09:13:45.000000000","2019-08-15T16:13:45.000000000",1020,2847678.0]
["2019-08-15T09:13:45.000000000","2019-08-15T16:13:45.000000000",1133,968.676]
["2019-08-15T09:14:00.000000000","2019-08-15T16:14:00.000000000",1022,198.79]
["2019-08-15T09:14:00.000000000","2019-08-15T16:14:00.000000000",1130,797178974.4921]
["2019-08-15T09:14:15.000000000","2019-08-15T16:14:15.000000000",1021,279.8089]
["2019-08-15T09:14:15.000000000","2019-08-15T16:14:15.000000000",1016,483900.0]
["2019-08-15T09:14:30.000000000","2019-08-15T16:14:30.000000000",1019,60253.450000000004]
["2019-08-15T09:14:30.000000000","2019-08-15T16:14:30.000000000",1018,482406.3]
["2019-08-15T09:14:45.000000000","2019-08-15T16:14:45.000000000",1017,485406.3]
["2019-08-15T09:14:45.000000000","2019-08-15T16:14:45.000000000",1020,2847681.0]
["2019-08-15T09:14:45.000000000","2019-08-15T16:14:45.000000000",1133,967.8126]
["2019-08-15T09:15:00.000000000","2019-08-15T16:15:00.000000000",1022,199.8978]
["2019-08-15T09:15:00.000000000","2019-08-15T16:15:00.000000000",1130,796060675.2858]
["2019-08-15T09:15:15.000000000","2019-08-15T16:15:15.000000000",1021,279.4537]
["2019-08-15T09:15:15.000000000","2019-08-15T16:15:15.000000000",1016,484400.0]
["2019-08-15T09:15:30.000000000","2019-08-15T16:15:30.000000000",1019,60300.049999999996]
["2019-08-15T09:15:30.000000000","2019-08-15T16:15:30.000000000",1018,482281.3]
["2019-08-15T09:15:45.000000000","2019-08-15T16:15:45.000000000",1017,483976.0]
["2019-08-15T09:15:45.000000000","2019-08-15T16:15:45.000000000",1020,2847684.0]
["2019-08-15T09:15:45.000000000","2019-08-15T16:15:45.000000000",1133,966.2468]
["2019-08-15T09:16:00.000000000","2019-08-15T16:16:00.000000000",1022,200.4416]
["2019-08-15T09:16:00.000000000","2019-08-15T16:16:00.000000000",1130,796308123.4475]
["2019-08-15T09:16:15.000000000","2019-08-15T16:16:15.000000000",1021,279.4092]
["2019-08-15T09:16:15.000000000","2019-08-15T16:16:15.000000000",1016,483400.0]
["2019-08-15T09:16:30.000000000","2019-08-15T16:16:30.000000000",1019,60200.200000000004]
["2019-08-15T09:16:30.000000000","2019-08-15T16:16:30.000000000",1018,482560.4]
["2019-08-15T09:16:45.000000000","2019-08-15T16:16:45.000000000",1017,485479.2]
["2019-08-15T09:16:45.000000000","2019-08-15T16:16:45.000000000",1020,2847687.0]
["2019-08-15T09:16:45.000000000","2019-08-15T16:16:45.000000000",1133,967.5959]
["2019-08-15T09:17:00.000000000","2019-08-15T16:17:00.000000000",1022,200.526]
["2019-08-15T09:17:00.000000000","2019-08-15T16:17:00.000000000",1130,795923100.624]
["2019-08-15T09:17:15.000000000","2019-08-15T16:17:15.000000000",1021,279.5824]
["2019-08-15T09:17:15.000000000","2019-08-15T16:17:15.000000000",1016,483900.0]
["2019-08-15T09:17:30.000000000","2019-08-15T16:17:30.000000000",1019,60100.1]
["2019-08-15T09:17:30.000000000","2019-08-15T16:17:30.000000000",1018,482345.8]
["2019-08-15T09:17:45.000000000","2019-08-15T16:17:45.000000000",1017,483709.4]
["2019-08-15T09:17:45.000000000","2019-08-15T16:17:45.000000000",1020,2847689.0]
["2019-08-15T09:17:45.000000000","2019-08-15T16:17:45.000000000",1133,966.0781]
["2019-08-15T09:18:00.000000000","2019-08-15T16:18:00.000000000",1022,201.434]
["2019-08-15T09:18:00.000000000","2019-08-15T16:18:00.000000000",1130,795911129.784]
["2019-08-15T09:18:15.000000000","2019-08-15T16:18:15.000000000",1021,279.3537]
["2019-08-15T09:18:15.000000000","2019-08-15T16:18:15.000000000",1016,484100.0]
["2019-08-15T09:18:30.000000000","2019-08-15T16:18:30.000000000",1019,60100.1]
["2019-08-15T09:18:30.000000000","2019-08-15T16:18:30.000000000",1018,482642.9]
["2019-08-15T09:18:45.000000000","2019-08-15T16:18:45.000000000",1019,60100.1]
["2019-08-15T09:18:45.000000000","2019-08-15T16:18:45.000000000",1018,482350.0]
["2019-08-15T09:19:00.000000000","2019-08-15T16:19:00.000000000",1017,483655.19999999995]
["2019-08-15T09:19:00.000000000","2019-08-15T16:19:00.000000000",1020,2847693.0]
["2019-08-15T09:19:00.000000000","2019-08-15T16:19:00.000000000",1133,965.8698]
["2019-08-15T09:19:15.000000000","2019-08-15T16:19:15.000000000",1022,201.7737]
["2019-08-15T09:19:15.000000000","2019-08-15T16:19:15.000000000",1130,795728856.2648]
["2019-08-15T09:19:30.000000000","2019-08-15T16:19:30.000000000",1021,279.3205]
["2019-08-15T09:19:30.000000000","2019-08-15T16:19:30.000000000",1016,483500.0]
["2019-08-15T09:19:45.000000000","2019-08-15T16:19:45.000000000",1019,60153.48]
["2019-08-15T09:19:45.000000000","2019-08-15T16:19:45.000000000",1018,482204.2]
["2019-08-15T09:20:00.000000000","2019-08-15T16:20:00.000000000",1017,483797.9]
["2019-08-15T09:20:00.000000000","2019-08-15T16:20:00.000000000",1020,2847696.0]
["2019-08-15T09:20:00.000000000","2019-08-15T16:20:00.000000000",1133,967.2229]
["2019-08-15T09:20:15.000000000","2019-08-15T16:20:15.000000000",1022,201.7914]
["2019-08-15T09:20:15.000000000","2019-08-15T16:20:15.000000000",1130,795741944.9856]
["2019-08-15T09:20:30.000000000","2019-08-15T16:20:30.000000000",1021,279.3693]
["2019-08-15T09:20:30.000000000","2019-08-15T16:20:30.000000000",1016,483400.0]
["2019-08-15T09:20:45.000000000","2019-08-15T16:20:45.000000000",1019,60100.1]
["2019-08-15T09:20:45.000000000","2019-08-15T16:20:45.000000000",1018,483712.10000000003]
["2019-08-15T09:21:00.000000000","2019-08-15T16:21:00.000000000",1019,60100.1]
["2019-08-15T09:21:00.000000000","2019-08-15T16:21:00.000000000",1018,482618.7]
["2019-08-15T09:21:15.000000000","2019-08-15T16:21:15.000000000",1017,483700.0]
["2019-08-15T09:21:15.000000000","2019-08-15T16:21:15.000000000",1020,2847700.0]
["2019-08-15T09:21:15.000000000","2019-08-15T16:21:15.000000000",1133,967.1792]
["2019-08-15T09:21:30.000000000","2019-08-15T16:21:30.000000000",1022,202.5551]
["2019-08-15T09:21:30.000000000","2019-08-15T16:21:30.000000000",1130,795882315.25]
["2019-08-15T09:21:45.000000000","2019-08-15T16:21:45.000000000",1021,279.6534]
["2019-08-15T09:21:45.000000000","2019-08-15T16:21:45.000000000",1016,483600.0]
["2019-08-15T09:22:00.000000000","2019-08-15T16:22:00.000000000",1019,60200.200000000004]
["2019-08-15T09:22:00.000000000","2019-08-15T16:22:00.000000000",1018,481835.39999999997]
["2019-08-15T09:22:15.000000000","2019-08-15T16:22:15.000000000",1017,483817.7]
["2019-08-15T09:22:15.000000000","2019-08-15T16:22:15.000000000",1020,2847702.0]
["2019-08-15T09:22:15.000000000","2019-08-15T16:22:15.000000000",1133,967.1635]
["2019-08-15T09:22:30.000000000","2019-08-15T16:22:30.000000000",1022,203.4165]
["2019-08-15T09:22:30.000000000","2019-08-15T16:22:30.000000000",1130,794732681.6855]
["2019-08-15T09:22:45.000000000","2019-08-15T16:22:45.000000000",1021,279.2228]
["2019-08-15T09:22:45.000000000","2019-08-15T16:22:45.000000000",1016,483500.0]
["2019-08-15T09:23:00.000000000","2019-08-15T16:23:00.000000000",1019,60200.200000000004]
["2019-08-15T09:23:00.000000000","2019-08-15T16:23:00.000000000",1018,482245.8]
["2019-08-15T09:23:15.000000000","2019-08-15T16:23:15.000000000",1017,483754.2]
["2019-08-15T09:23:15.000000000","2019-08-15T16:23:15.000000000",1020,2847705.0]
["2019-08-15T09:23:15.000000000","2019-08-15T16:23:15.000000000",1133,965.8938]
["2019-08-15T09:23:30.000000000","2019-08-15T16:23:30.000000000",1022,204.6063]
["2019-08-15T09:23:30.000000000","2019-08-15T16:23:30.000000000",1130,796023244.9684]
["2019-08-15T09:23:45.000000000","2019-08-15T16:23:45.000000000",1021,279.4537]
["2019-08-15T09:23:45.000000000","2019-08-15T16:23:45.000000000",1016,483700.0]
["2019-08-15T09:24:00.000000000","2019-08-15T16:24:00.000000000",1019,60153.48]
["2019-08-15T09:24:00.000000000","2019-08-15T16:24:00.000000000",1018,482164.60000000003]
["2019-08-15T09:24:15.000000000","2019-08-15T16:24:15.000000000",1017,483753.10000000003]
["2019-08-15T09:24:15.000000000","2019-08-15T16:24:15.000000000",1020,2847708.0]
["2019-08-15T09:24:15.000000000","2019-08-15T16:24:15.000000000",1133,965.7948]
["2019-08-15T09:24:30.000000000","2019-08-15T16:24:30.000000000",1022,204.3111]
["2019-08-15T09:24:30.000000000","2019-08-15T16:24:30.000000000",1130,795138736.3848]
["2019-08-15T09:24:45.000000000","2019-08-15T16:24:45.000000000",1021,279.3093]
["2019-08-15T09:24:45.000000000","2019-08-15T16:24:45.000000000",1016,483500.0]
["2019-08-15T09:25:00.000000000","2019-08-15T16:25:00.000000000",1019,60200.200000000004]
["2019-08-15T09:25:00.000000000","2019-08-15T16:25:00.000000000",1018,483437.5]
["2019-08-15T09:25:15.000000000","2019-08-15T16:25:15.000000000",1017,483732.3]
["2019-08-15T09:25:15.000000000","2019-08-15T16:25:15.000000000",1020,2847711.0]
["2019-08-15T09:25:15.000000000","2019-08-15T16:25:15.000000000",1133,967.5781]
["2019-08-15T09:25:30.000000000","2019-08-15T16:25:30.000000000",1022,204.2112]
["2019-08-15T09:25:30.000000000","2019-08-15T16:25:30.000000000",1130,794848532.3296]
["2019-08-15T09:25:45.000000000","2019-08-15T16:25:45.000000000",1021,279.1228]
["2019-08-15T09:25:45.000000000","2019-08-15T16:25:45.000000000",1016,483500.0]
["2019-08-15T09:26:00.000000000","2019-08-15T16:26:00.000000000",1019,60100.1]
["2019-08-15T09:26:00.000000000","2019-08-15T16:26:00.000000000",1018,483910.39999999997]
["2019-08-15T09:26:15.000000000","2019-08-15T16:26:15.000000000",1017,483775.0]
["2019-08-15T09:26:15.000000000","2019-08-15T16:26:15.000000000",1020,2847714.0]
["2019-08-15T09:26:15.000000000","2019-08-15T16:26:15.000000000",1133,966.1854]
["2019-08-15T09:26:30.000000000","2019-08-15T16:26:30.000000000",1022,204.7019]
["2019-08-15T09:26:30.000000000","2019-08-15T16:26:30.000000000",1130,795127881.7668]
["2019-08-15T09:26:45.000000000","2019-08-15T16:26:45.000000000",1021,279.1539]
["2019-08-15T09:26:45.000000000","2019-08-15T16:26:45.000000000",1016,483000.0]
["2019-08-15T09:27:00.000000000","2019-08-15T16:27:00.000000000",1019,60100.1]
["2019-08-15T09:27:00.000000000","2019-08-15T16:27:00.000000000",1018,483029.2]
["2019-08-15T09:27:15.000000000","2019-08-15T16:27:15.000000000",1017,483772.89999999997]
["2019-08-15T09:27:15.000000000","2019-08-15T16:27:15.000000000",1020,2847717.0]
["2019-08-15T09:27:15.000000000","2019-08-15T16:27:15.000000000",1133,966.4021]
["2019-08-15T09:27:30.000000000","2019-08-15T16:27:30.000000000",1022,206.298]
["2019-08-15T09:27:30.000000000","2019-08-15T16:27:30.000000000",1130,795817582.1577]
["2019-08-15T09:27:45.000000000","2019-08-15T16:27:45.000000000",1021,279.6801]
["2019-08-15T09:27:45.000000000","2019-08-15T16:27:45.000000000",1016,484100.0]
["2019-08-15T09:28:00.000000000","2019-08-15T16:28:00.000000000",1019,60206.740000000005]
["2019-08-15T09:28:00.000000000","2019-08-15T16:28:00.000000000",1018,482802.1]
["2019-08-15T09:28:15.000000000","2019-08-15T16:28:15.000000000",1017,484047.9]
["2019-08-15T09:28:15.000000000","2019-08-15T16:28:15.000000000",1020,2847719.0]
["2019-08-15T09:28:15.000000000","2019-08-15T16:28:15.000000000",1133,966.6979]
["2019-08-15T09:28:30.000000000","2019-08-15T16:28:30.000000000",1022,206.9352]
["2019-08-15T09:28:30.000000000","2019-08-15T16:28:30.000000000",1130,796621477.572]
["2019-08-15T09:28:45.000000000","2019-08-15T16:28:45.000000000",1021,279.6245]
["2019-08-15T09:28:45.000000000","2019-08-15T16:28:45.000000000",1016,484100.0]
["2019-08-15T09:29:00.000000000","2019-08-15T16:29:00.000000000",1019,60300.049999999996]
["2019-08-15T09:29:00.000000000","2019-08-15T16:29:00.000000000",1018,482643.7]
["2019-08-15T09:29:15.000000000","2019-08-15T16:29:15.000000000",1017,483682.3]
["2019-08-15T09:29:15.000000000","2019-08-15T16:29:15.000000000",1020,2847722.0]
["2019-08-15T09:29:15.000000000","2019-08-15T16:29:15.000000000",1133,966.2302]
["2019-08-15T09:29:30.000000000","2019-08-15T16:29:30.000000000",1022,208.5247]
["2019-08-15T09:29:30.000000000","2019-08-15T16:29:30.000000000",1130,796129091.1687]
["2019-08-15T09:29:45.000000000","2019-08-15T16:29:45.000000000",1021,279.5936]
["2019-08-15T09:29:45.000000000","2019-08-15T16:29:45.000000000",1016,483800.0]
["2019-08-15T09:30:00.000000000","2019-08-15T16:30:00.000000000",1019,60200.200000000004]
["2019-08-15T09:30:00.000000000","2019-08-15T16:30:00.000000000",1018,482520.8]
["2019-08-15T09:30:15.000000000","2019-08-15T16:30:15.000000000",1017,485483.3]
["2019-08-15T09:30:15.000000000","2019-08-15T16:30:15.000000000",1020,2847725.0]
["2019-08-15T09:30:15.000000000","2019-08-15T16:30:15.000000000",1133,968.3666]
["2019-08-15T09:30:30.000000000","2019-08-15T16:30:30.000000000",1022,207.7366]
["2019-08-15T09:30:30.000000000","2019-08-15T16:30:30.000000000",1130,796591546.254]
["2019-08-15T09:30:45.000000000","2019-08-15T16:30:45.000000000",1021,279.942]
["2019-08-15T09:30:45.000000000","2019-08-15T16:30:45.000000000",1016,484700.0]
["2019-08-15T09:31:00.000000000","2019-08-15T16:31:00.000000000",1019,60200.200000000004]
["2019-08-15T09:31:00.000000000","2019-08-15T16:31:00.000000000",1018,483002.1]
["2019-08-15T09:31:15.000000000","2019-08-15T16:31:15.000000000",1017,485759.4]
["2019-08-15T09:31:15.000000000","2019-08-15T16:31:15.000000000",1020,2847728.0]
["2019-08-15T09:31:15.000000000","2019-08-15T16:31:15.000000000",1133,968.8427]
["2019-08-15T09:31:30.000000000","2019-08-15T16:31:30.000000000",1022,207.5989]
["2019-08-15T09:31:30.000000000","2019-08-15T16:31:30.000000000",1130,795941109.8187]
["2019-08-15T09:31:45.000000000","2019-08-15T16:31:45.000000000",1021,279.487]
["2019-08-15T09:31:45.000000000","2019-08-15T16:31:45.000000000",1016,483900.0]
["2019-08-15T09:32:00.000000000","2019-08-15T16:32:00.000000000",1019,60200.200000000004]
["2019-08-15T09:32:00.000000000","2019-08-15T16:32:00.000000000",1018,483225.0]
["2019-08-15T09:32:15.000000000","2019-08-15T16:32:15.000000000",1017,485775.0]
["2019-08-15T09:32:15.000000000","2019-08-15T16:32:15.000000000",1020,2847731.0]
["2019-08-15T09:32:15.000000000","2019-08-15T16:32:15.000000000",1133,968.9333]
["2019-08-15T09:32:30.000000000","2019-08-15T16:32:30.000000000",1022,207.9097]
["2019-08-15T09:32:30.000000000","2019-08-15T16:32:30.000000000",1130,797275546.0197]
["2019-08-15T09:32:45.000000000","2019-08-15T16:32:45.000000000",1021,279.9887]
["2019-08-15T09:32:45.000000000","2019-08-15T16:32:45.000000000",1016,484700.0]
["2019-08-15T09:33:00.000000000","2019-08-15T16:33:00.000000000",1019,60300.049999999996]
["2019-08-15T09:33:00.000000000","2019-08-15T16:33:00.000000000",1018,483083.3]
["2019-08-15T09:33:15.000000000","2019-08-15T16:33:15.000000000",1017,485689.6]
["2019-08-15T09:33:15.000000000","2019-08-15T16:33:15.000000000",1020,2847734.0]
["2019-08-15T09:33:15.000000000","2019-08-15T16:33:15.000000000",1133,968.7354]
["2019-08-15T09:33:30.000000000","2019-08-15T16:33:30.000000000",1022,208.6069]
["2019-08-15T09:33:30.000000000","2019-08-15T16:33:30.000000000",1130,797068211.6925]
["2019-08-15T09:33:45.000000000","2019-08-15T16:33:45.000000000",1021,280.0375]
["2019-08-15T09:33:45.000000000","2019-08-15T16:33:45.000000000",1016,484800.0]
["2019-08-15T09:34:00.000000000","2019-08-15T16:34:00.000000000",1019,60300.049999999996]
["2019-08-15T09:34:00.000000000","2019-08-15T16:34:00.000000000",1018,483343.8]
["2019-08-15T09:34:15.000000000","2019-08-15T16:34:15.000000000",1017,485757.3]
["2019-08-15T09:34:15.000000000","2019-08-15T16:34:15.000000000",1020,2847737.0]
["2019-08-15T09:34:15.000000000","2019-08-15T16:34:15.000000000",1133,969.1698]
["2019-08-15T09:34:30.000000000","2019-08-15T16:34:30.000000000",1022,208.8911]
["2019-08-15T09:34:30.000000000","2019-08-15T16:34:30.000000000",1130,797517574.8347]
["2019-08-15T09:34:45.000000000","2019-08-15T16:34:45.000000000",1021,279.8578]
["2019-08-15T09:34:45.000000000","2019-08-15T16:34:45.000000000",1016,484900.0]
["2019-08-15T09:35:00.000000000","2019-08-15T16:35:00.000000000",1019,60500.0]
["2019-08-15T09:35:00.000000000","2019-08-15T16:35:00.000000000",1018,483070.80000000005]
["2019-08-15T09:35:15.000000000","2019-08-15T16:35:15.000000000",1017,485781.3]
["2019-08-15T09:35:15.000000000","2019-08-15T16:35:15.000000000",1020,2847740.0]
["2019-08-15T09:35:15.000000000","2019-08-15T16:35:15.000000000",1133,968.925]
["2019-08-15T09:35:30.000000000","2019-08-15T16:35:30.000000000",1022,210.3184]
["2019-08-15T09:35:30.000000000","2019-08-15T16:35:30.000000000",1130,797018921.398]
["2019-08-15T09:35:45.000000000","2019-08-15T16:35:45.000000000",1021,279.9332]
["2019-08-15T09:35:45.000000000","2019-08-15T16:35:45.000000000",1016,484200.0]
["2019-08-15T09:36:00.000000000","2019-08-15T16:36:00.000000000",1019,60700.200000000004]
["2019-08-15T09:36:00.000000000","2019-08-15T16:36:00.000000000",1018,483043.8]
["2019-08-15T09:36:15.000000000","2019-08-15T16:36:15.000000000",1017,485707.3]
["2019-08-15T09:36:15.000000000","2019-08-15T16:36:15.000000000",1020,2847743.0]
["2019-08-15T09:36:15.000000000","2019-08-15T16:36:15.000000000",1133,968.8469]
["2019-08-15T09:36:30.000000000","2019-08-15T16:36:30.000000000",1022,212.0212]
["2019-08-15T09:36:30.000000000","2019-08-15T16:36:30.000000000",1130,796476126.8924]
["2019-08-15T09:36:45.000000000","2019-08-15T16:36:45.000000000",1021,279.8111]
["2019-08-15T09:36:45.000000000","2019-08-15T16:36:45.000000000",1016,485200.0]
["2019-08-15T09:37:00.000000000","2019-08-15T16:37:00.000000000",1019,60900.149999999994]
["2019-08-15T09:37:00.000000000","2019-08-15T16:37:00.000000000",1018,483691.7]
["2019-08-15T09:37:15.000000000","2019-08-15T16:37:15.000000000",1017,485767.7]
["2019-08-15T09:37:15.000000000","2019-08-15T16:37:15.000000000",1020,2847746.0]
["2019-08-15T09:37:15.000000000","2019-08-15T16:37:15.000000000",1133,969.6677]
["2019-08-15T09:37:30.000000000","2019-08-15T16:37:30.000000000",1022,210.8756]
["2019-08-15T09:37:30.000000000","2019-08-15T16:37:30.000000000",1130,798487755.0216]
["2019-08-15T09:37:45.000000000","2019-08-15T16:37:45.000000000",1021,280.3084]
["2019-08-15T09:37:45.000000000","2019-08-15T16:37:45.000000000",1016,485200.0]
["2019-08-15T09:38:00.000000000","2019-08-15T16:38:00.000000000",1019,60800.049999999996]
["2019-08-15T09:38:00.000000000","2019-08-15T16:38:00.000000000",1018,484045.8]
["2019-08-15T09:38:15.000000000","2019-08-15T16:38:15.000000000",1017,485732.3]
["2019-08-15T09:38:15.000000000","2019-08-15T16:38:15.000000000",1020,2847749.0]
["2019-08-15T09:38:15.000000000","2019-08-15T16:38:15.000000000",1133,968.2823]
["2019-08-15T09:38:30.000000000","2019-08-15T16:38:30.000000000",1022,211.2265]
["2019-08-15T09:38:30.000000000","2019-08-15T16:38:30.000000000",1130,798646081.1018]
["2019-08-15T09:38:45.000000000","2019-08-15T16:38:45.000000000",1021,280.386]
["2019-08-15T09:38:45.000000000","2019-08-15T16:38:45.000000000",1016,485500.0]
["2019-08-15T09:39:00.000000000","2019-08-15T16:39:00.000000000",1019,60546.71]
["2019-08-15T09:39:00.000000000","2019-08-15T16:39:00.000000000",1018,483756.3]
["2019-08-15T09:39:15.000000000","2019-08-15T16:39:15.000000000",1017,485753.10000000003]
["2019-08-15T09:39:15.000000000","2019-08-15T16:39:15.000000000",1020,2847751.0]
["2019-08-15T09:39:15.000000000","2019-08-15T16:39:15.000000000",1133,969.226]
["2019-08-15T09:39:30.000000000","2019-08-15T16:39:30.000000000",1022,212.6139]
["2019-08-15T09:39:30.000000000","2019-08-15T16:39:30.000000000",1130,797660745.9288]
["2019-08-15T09:39:45.000000000","2019-08-15T16:39:45.000000000",1021,280.2284]
["2019-08-15T09:39:45.000000000","2019-08-15T16:39:45.000000000",1016,485600.0]
["2019-08-15T09:40:00.000000000","2019-08-15T16:40:00.000000000",1019,60446.74]
["2019-08-15T09:40:00.000000000","2019-08-15T16:40:00.000000000",1018,484379.2]
["2019-08-15T09:40:15.000000000","2019-08-15T16:40:15.000000000",1017,485724.0]
["2019-08-15T09:40:15.000000000","2019-08-15T16:40:15.000000000",1020,2847755.0]
["2019-08-15T09:40:15.000000000","2019-08-15T16:40:15.000000000",1133,969.7198]
["2019-08-15T09:40:30.000000000","2019-08-15T16:40:30.000000000",1022,213.5707]
["2019-08-15T09:40:30.000000000","2019-08-15T16:40:30.000000000",1130,798913174.557]
["2019-08-15T09:40:45.000000000","2019-08-15T16:40:45.000000000",1021,280.6191]
["2019-08-15T09:40:45.000000000","2019-08-15T16:40:45.000000000",1016,485600.0]
["2019-08-15T09:41:00.000000000","2019-08-15T16:41:00.000000000",1019,60446.74]
["2019-08-15T09:41:00.000000000","2019-08-15T16:41:00.000000000",1018,484285.39999999997]
["2019-08-15T09:41:15.000000000","2019-08-15T16:41:15.000000000",1017,485747.9]
["2019-08-15T09:41:15.000000000","2019-08-15T16:41:15.000000000",1020,2847758.0]
["2019-08-15T09:41:15.000000000","2019-08-15T16:41:15.000000000",1133,969.9083]
["2019-08-15T09:41:30.000000000","2019-08-15T16:41:30.000000000",1022,217.6222]
["2019-08-15T09:41:30.000000000","2019-08-15T16:41:30.000000000",1130,798490554.5666]
["2019-08-15T09:41:45.000000000","2019-08-15T16:41:45.000000000",1021,280.466]
["2019-08-15T09:41:45.000000000","2019-08-15T16:41:45.000000000",1016,485600.0]
["2019-08-15T09:42:00.000000000","2019-08-15T16:42:00.000000000",1019,60300.049999999996]
["2019-08-15T09:42:00.000000000","2019-08-15T16:42:00.000000000",1018,484400.0]
["2019-08-15T09:42:15.000000000","2019-08-15T16:42:15.000000000",1017,485755.2]
["2019-08-15T09:42:15.000000000","2019-08-15T16:42:15.000000000",1020,2847761.0]
["2019-08-15T09:42:15.000000000","2019-08-15T16:42:15.000000000",1133,970.0719]
["2019-08-15T09:42:30.000000000","2019-08-15T16:42:30.000000000",1022,218.8343]
["2019-08-15T09:42:30.000000000","2019-08-15T16:42:30.000000000",1130,798826857.7248]
["2019-08-15T09:42:45.000000000","2019-08-15T16:42:45.000000000",1021,280.4038]
["2019-08-15T09:42:45.000000000","2019-08-15T16:42:45.000000000",1016,485900.0]
["2019-08-15T09:43:00.000000000","2019-08-15T16:43:00.000000000",1019,60300.049999999996]
["2019-08-15T09:43:00.000000000","2019-08-15T16:43:00.000000000",1018,484214.60000000003]
["2019-08-15T09:43:15.000000000","2019-08-15T16:43:15.000000000",1017,485649.0]
["2019-08-15T09:43:15.000000000","2019-08-15T16:43:15.000000000",1020,2847763.0]
["2019-08-15T09:43:15.000000000","2019-08-15T16:43:15.000000000",1133,969.8053]
["2019-08-15T09:43:30.000000000","2019-08-15T16:43:30.000000000",1022,219.2495]
["2019-08-15T09:43:30.000000000","2019-08-15T16:43:30.000000000",1130,799017079.828]
["2019-08-15T09:43:45.000000000","2019-08-15T16:43:45.000000000",1021,280.7745]
["2019-08-15T09:43:45.000000000","2019-08-15T16:43:45.000000000",1016,485500.0]
["2019-08-15T09:44:00.000000000","2019-08-15T16:44:00.000000000",1019,60300.049999999996]
["2019-08-15T09:44:00.000000000","2019-08-15T16:44:00.000000000",1018,484209.8]
["2019-08-15T09:44:15.000000000","2019-08-15T16:44:15.000000000",1019,60300.049999999996]
["2019-08-15T09:44:15.000000000","2019-08-15T16:44:15.000000000",1018,485416.7]
["2019-08-15T09:44:30.000000000","2019-08-15T16:44:30.000000000",1017,485712.5]
["2019-08-15T09:44:30.000000000","2019-08-15T16:44:30.000000000",1020,2847768.0]
["2019-08-15T09:44:30.000000000","2019-08-15T16:44:30.000000000",1133,970.3729]
["2019-08-15T09:44:45.000000000","2019-08-15T16:44:45.000000000",1022,220.3394]
["2019-08-15T09:44:45.000000000","2019-08-15T16:44:45.000000000",1130,798563124.4499]
["2019-08-15T09:45:00.000000000","2019-08-15T16:45:00.000000000",1021,280.3861]
["2019-08-15T09:45:00.000000000","2019-08-15T16:45:00.000000000",1016,486100.0]
["2019-08-15T09:45:15.000000000","2019-08-15T16:45:15.000000000",1019,60300.049999999996]
["2019-08-15T09:45:15.000000000","2019-08-15T16:45:15.000000000",1018,484045.8]
["2019-08-15T09:45:30.000000000","2019-08-15T16:45:30.000000000",1017,485720.8]
["2019-08-15T09:45:30.000000000","2019-08-15T16:45:30.000000000",1020,2847771.0]
["2019-08-15T09:45:30.000000000","2019-08-15T16:45:30.000000000",1133,970.1271]
["2019-08-15T09:45:45.000000000","2019-08-15T16:45:45.000000000",1022,220.7147]
["2019-08-15T09:45:45.000000000","2019-08-15T16:45:45.000000000",1130,799531073.0928]
["2019-08-15T09:46:00.000000000","2019-08-15T16:46:00.000000000",1021,280.6591]
["2019-08-15T09:46:00.000000000","2019-08-15T16:46:00.000000000",1016,485600.0]
["2019-08-15T09:46:15.000000000","2019-08-15T16:46:15.000000000",1019,60400.149999999994]
["2019-08-15T09:46:15.000000000","2019-08-15T16:46:15.000000000",1018,485364.6]
["2019-08-15T09:46:30.000000000","2019-08-15T16:46:30.000000000",1017,485691.7]
["2019-08-15T09:46:30.000000000","2019-08-15T16:46:30.000000000",1020,2847774.0]
["2019-08-15T09:46:30.000000000","2019-08-15T16:46:30.000000000",1133,971.4271]
["2019-08-15T09:46:45.000000000","2019-08-15T16:46:45.000000000",1022,220.637]
["2019-08-15T09:46:45.000000000","2019-08-15T16:46:45.000000000",1130,797781099.2725]
["2019-08-15T09:47:00.000000000","2019-08-15T16:47:00.000000000",1021,280.2173]
["2019-08-15T09:47:00.000000000","2019-08-15T16:47:00.000000000",1016,485500.0]
["2019-08-15T09:47:15.000000000","2019-08-15T16:47:15.000000000",1019,60400.149999999994]
["2019-08-15T09:47:15.000000000","2019-08-15T16:47:15.000000000",1018,484377.1]
["2019-08-15T09:47:30.000000000","2019-08-15T16:47:30.000000000",1017,485734.39999999997]
["2019-08-15T09:47:30.000000000","2019-08-15T16:47:30.000000000",1020,2847777.0]
["2019-08-15T09:47:30.000000000","2019-08-15T16:47:30.000000000",1133,969.624]
["2019-08-15T09:47:45.000000000","2019-08-15T16:47:45.000000000",1022,219.9799]
["2019-08-15T09:47:45.000000000","2019-08-15T16:47:45.000000000",1130,798211669.3984]
["2019-08-15T09:48:00.000000000","2019-08-15T16:48:00.000000000",1021,280.2062]
["2019-08-15T09:48:00.000000000","2019-08-15T16:48:00.000000000",1016,485400.0]
["2019-08-15T09:48:15.000000000","2019-08-15T16:48:15.000000000",1019,60342.950000000004]
["2019-08-15T09:48:15.000000000","2019-08-15T16:48:15.000000000",1018,484408.5]
["2019-08-15T09:48:30.000000000","2019-08-15T16:48:30.000000000",1019,60300.049999999996]
["2019-08-15T09:48:30.000000000","2019-08-15T16:48:30.000000000",1018,485329.2]
["2019-08-15T09:48:45.000000000","2019-08-15T16:48:45.000000000",1017,485642.7]
["2019-08-15T09:48:45.000000000","2019-08-15T16:48:45.000000000",1020,2847781.0]
["2019-08-15T09:48:45.000000000","2019-08-15T16:48:45.000000000",1133,971.3635]
["2019-08-15T09:49:00.000000000","2019-08-15T16:49:00.000000000",1022,220.2841]
["2019-08-15T09:49:00.000000000","2019-08-15T16:49:00.000000000",1130,798604645.3728]
["2019-08-15T09:49:15.000000000","2019-08-15T16:49:15.000000000",1021,280.3527]
["2019-08-15T09:49:15.000000000","2019-08-15T16:49:15.000000000",1016,485200.0]
["2019-08-15T09:49:30.000000000","2019-08-15T16:49:30.000000000",1019,60300.049999999996]
["2019-08-15T09:49:30.000000000","2019-08-15T16:49:30.000000000",1018,485562.5]
["2019-08-15T09:49:45.000000000","2019-08-15T16:49:45.000000000",1017,485656.3]
["2019-08-15T09:49:45.000000000","2019-08-15T16:49:45.000000000",1020,2847784.0]
["2019-08-15T09:49:45.000000000","2019-08-15T16:49:45.000000000",1133,969.6042]
["2019-08-15T09:50:00.000000000","2019-08-15T16:50:00.000000000",1022,222.3842]
["2019-08-15T09:50:00.000000000","2019-08-15T16:50:00.000000000",1130,797789600.896]
["2019-08-15T09:50:15.000000000","2019-08-15T16:50:15.000000000",1021,280.3239]
["2019-08-15T09:50:15.000000000","2019-08-15T16:50:15.000000000",1016,485200.0]
["2019-08-15T09:50:30.000000000","2019-08-15T16:50:30.000000000",1019,60400.149999999994]
["2019-08-15T09:50:30.000000000","2019-08-15T16:50:30.000000000",1018,485079.2]
["2019-08-15T09:50:45.000000000","2019-08-15T16:50:45.000000000",1017,485658.3]
["2019-08-15T09:50:45.000000000","2019-08-15T16:50:45.000000000",1020,2847787.0]
["2019-08-15T09:50:45.000000000","2019-08-15T16:50:45.000000000",1133,969.65]
["2019-08-15T09:51:00.000000000","2019-08-15T16:51:00.000000000",1022,223.1522]
["2019-08-15T09:51:00.000000000","2019-08-15T16:51:00.000000000",1130,798088030.5392]
["2019-08-15T09:51:15.000000000","2019-08-15T16:51:15.000000000",1021,280.0975]
["2019-08-15T09:51:15.000000000","2019-08-15T16:51:15.000000000",1016,484800.0]
["2019-08-15T09:51:30.000000000","2019-08-15T16:51:30.000000000",1019,60400.149999999994]
["2019-08-15T09:51:30.000000000","2019-08-15T16:51:30.000000000",1018,483502.1]
["2019-08-15T09:51:45.000000000","2019-08-15T16:51:45.000000000",1017,485625.0]
["2019-08-15T09:51:45.000000000","2019-08-15T16:51:45.000000000",1020,2847790.0]
["2019-08-15T09:51:45.000000000","2019-08-15T16:51:45.000000000",1133,970.8354]
["2019-08-15T09:52:00.000000000","2019-08-15T16:52:00.000000000",1022,223.332]
["2019-08-15T09:52:00.000000000","2019-08-15T16:52:00.000000000",1130,798234393.4045]
["2019-08-15T09:52:15.000000000","2019-08-15T16:52:15.000000000",1021,280.1308]
["2019-08-15T09:52:15.000000000","2019-08-15T16:52:15.000000000",1016,485200.0]
["2019-08-15T09:52:30.000000000","2019-08-15T16:52:30.000000000",1019,60500.0]
["2019-08-15T09:52:30.000000000","2019-08-15T16:52:30.000000000",1018,483908.3]
["2019-08-15T09:52:45.000000000","2019-08-15T16:52:45.000000000",1017,483987.5]
["2019-08-15T09:52:45.000000000","2019-08-15T16:52:45.000000000",1020,2847793.0]
["2019-08-15T09:52:45.000000000","2019-08-15T16:52:45.000000000",1133,967.2542]
["2019-08-15T09:53:00.000000000","2019-08-15T16:53:00.000000000",1022,223.0945]
["2019-08-15T09:53:00.000000000","2019-08-15T16:53:00.000000000",1130,796856902.007]
["2019-08-15T09:53:15.000000000","2019-08-15T16:53:15.000000000",1021,279.9842]
["2019-08-15T09:53:15.000000000","2019-08-15T16:53:15.000000000",1016,484400.0]
["2019-08-15T09:53:30.000000000","2019-08-15T16:53:30.000000000",1019,60500.0]
["2019-08-15T09:53:30.000000000","2019-08-15T16:53:30.000000000",1018,483493.7]
["2019-08-15T09:53:45.000000000","2019-08-15T16:53:45.000000000",1017,485730.2]
["2019-08-15T09:53:45.000000000","2019-08-15T16:53:45.000000000",1020,2847796.0]
["2019-08-15T09:53:45.000000000","2019-08-15T16:53:45.000000000",1133,969.2552]
["2019-08-15T09:54:00.000000000","2019-08-15T16:54:00.000000000",1022,222.3264]
["2019-08-15T09:54:00.000000000","2019-08-15T16:54:00.000000000",1130,798128428.4749]
["2019-08-15T09:54:15.000000000","2019-08-15T16:54:15.000000000",1021,280.2062]
["2019-08-15T09:54:15.000000000","2019-08-15T16:54:15.000000000",1016,485000.0]
["2019-08-15T09:54:30.000000000","2019-08-15T16:54:30.000000000",1019,60500.0]
["2019-08-15T09:54:30.000000000","2019-08-15T16:54:30.000000000",1018,483325.0]
["2019-08-15T09:54:45.000000000","2019-08-15T16:54:45.000000000",1017,485651.0]
["2019-08-15T09:54:45.000000000","2019-08-15T16:54:45.000000000",1020,2847800.0]
["2019-08-15T09:54:45.000000000","2019-08-15T16:54:45.000000000",1133,968.9239]
["2019-08-15T09:55:00.000000000","2019-08-15T16:55:00.000000000",1022,222.1155]
["2019-08-15T09:55:00.000000000","2019-08-15T16:55:00.000000000",1130,797883214.7352]
["2019-08-15T09:55:15.000000000","2019-08-15T16:55:15.000000000",1021,280.2529]
["2019-08-15T09:55:15.000000000","2019-08-15T16:55:15.000000000",1016,484800.0]
["2019-08-15T09:55:30.000000000","2019-08-15T16:55:30.000000000",1019,60653.48]
["2019-08-15T09:55:30.000000000","2019-08-15T16:55:30.000000000",1018,483593.8]
["2019-08-15T09:55:45.000000000","2019-08-15T16:55:45.000000000",1017,485660.39999999997]
["2019-08-15T09:55:45.000000000","2019-08-15T16:55:45.000000000",1020,2847802.0]
["2019-08-15T09:55:45.000000000","2019-08-15T16:55:45.000000000",1133,969.2771]
["2019-08-15T09:56:00.000000000","2019-08-15T16:56:00.000000000",1022,222.7615]
["2019-08-15T09:56:00.000000000","2019-08-15T16:56:00.000000000",1130,797497897.7791]
["2019-08-15T09:56:15.000000000","2019-08-15T16:56:15.000000000",1021,280.1396]
["2019-08-15T09:56:15.000000000","2019-08-15T16:56:15.000000000",1016,485000.0]
["2019-08-15T09:56:30.000000000","2019-08-15T16:56:30.000000000",1019,60853.44]
["2019-08-15T09:56:30.000000000","2019-08-15T16:56:30.000000000",1018,483493.7]
["2019-08-15T09:56:45.000000000","2019-08-15T16:56:45.000000000",1017,485631.3]
["2019-08-15T09:56:45.000000000","2019-08-15T16:56:45.000000000",1020,2847806.0]
["2019-08-15T09:56:45.000000000","2019-08-15T16:56:45.000000000",1133,969.375]
["2019-08-15T09:57:00.000000000","2019-08-15T16:57:00.000000000",1022,223.6718]
["2019-08-15T09:57:00.000000000","2019-08-15T16:57:00.000000000",1130,798048934.0174]
["2019-08-15T09:57:15.000000000","2019-08-15T16:57:15.000000000",1021,280.1863]
["2019-08-15T09:57:15.000000000","2019-08-15T16:57:15.000000000",1016,485000.0]
["2019-08-15T09:57:30.000000000","2019-08-15T16:57:30.000000000",1019,61006.79]
["2019-08-15T09:57:30.000000000","2019-08-15T16:57:30.000000000",1018,483666.7]
["2019-08-15T09:57:45.000000000","2019-08-15T16:57:45.000000000",1017,485666.7]
["2019-08-15T09:57:45.000000000","2019-08-15T16:57:45.000000000",1020,2847809.0]
["2019-08-15T09:57:45.000000000","2019-08-15T16:57:45.000000000",1133,969.4292]
["2019-08-15T09:58:00.000000000","2019-08-15T16:58:00.000000000",1022,224.613]
["2019-08-15T09:58:00.000000000","2019-08-15T16:58:00.000000000",1130,797158410.4991]
["2019-08-15T09:58:15.000000000","2019-08-15T16:58:15.000000000",1021,280.0619]
["2019-08-15T09:58:15.000000000","2019-08-15T16:58:15.000000000",1016,485000.0]
["2019-08-15T09:58:30.000000000","2019-08-15T16:58:30.000000000",1019,61200.200000000004]
["2019-08-15T09:58:30.000000000","2019-08-15T16:58:30.000000000",1018,483441.7]
["2019-08-15T09:58:45.000000000","2019-08-15T16:58:45.000000000",1017,485669.8]
["2019-08-15T09:58:45.000000000","2019-08-15T16:58:45.000000000",1020,2847812.0]
["2019-08-15T09:58:45.000000000","2019-08-15T16:58:45.000000000",1133,969.3073]
["2019-08-15T09:59:00.000000000","2019-08-15T16:59:00.000000000",1022,225.0659]
["2019-08-15T09:59:00.000000000","2019-08-15T16:59:00.000000000",1130,797987674.1991]
["2019-08-15T09:59:15.000000000","2019-08-15T16:59:15.000000000",1021,280.0509]
["2019-08-15T09:59:15.000000000","2019-08-15T16:59:15.000000000",1016,485000.0]
["2019-08-15T09:59:30.000000000","2019-08-15T16:59:30.000000000",1019,61300.049999999996]
["2019-08-15T09:59:30.000000000","2019-08-15T16:59:30.000000000",1018,483477.10000000003]
["2019-08-15T09:59:45.000000000","2019-08-15T16:59:45.000000000",1017,485680.2]
["2019-08-15T09:59:45.000000000","2019-08-15T16:59:45.000000000",1020,2847815.0]
["2019-08-15T09:59:45.000000000","2019-08-15T16:59:45.000000000",1133,969.3781]
["2019-08-15T10:00:00.000000000","2019-08-15T17:00:00.000000000",1022,225.7541]
["2019-08-15T10:00:00.000000000","2019-08-15T17:00:00.000000000",1130,798014145.1752]
["2019-08-15T10:00:15.000000000","2019-08-15T17:00:15.000000000",1021,280.3262]
["2019-08-15T10:00:15.000000000","2019-08-15T17:00:15.000000000",1016,485000.0]
["2019-08-15T10:00:30.000000000","2019-08-15T17:00:30.000000000",1019,61500.0]
["2019-08-15T10:00:30.000000000","2019-08-15T17:00:30.000000000",1018,483522.89999999997]
["2019-08-15T10:00:45.000000000","2019-08-15T17:00:45.000000000",1017,485714.60000000003]
["2019-08-15T10:00:45.000000000","2019-08-15T17:00:45.000000000",1020,2847818.0]
["2019-08-15T10:00:45.000000000","2019-08-15T17:00:45.000000000",1133,969.2333]
["2019-08-15T10:01:00.000000000","2019-08-15T17:01:00.000000000",1022,226.8219]
["2019-08-15T10:01:00.000000000","2019-08-15T17:01:00.000000000",1130,797723938.7325]
["2019-08-15T10:01:15.000000000","2019-08-15T17:01:15.000000000",1021,280.0508]
["2019-08-15T10:01:15.000000000","2019-08-15T17:01:15.000000000",1016,485200.0]
["2019-08-15T10:01:30.000000000","2019-08-15T17:01:30.000000000",1019,61500.0]
["2019-08-15T10:01:30.000000000","2019-08-15T17:01:30.000000000",1018,483562.5]
["2019-08-15T10:01:45.000000000","2019-08-15T17:01:45.000000000",1017,485664.60000000003]
["2019-08-15T10:01:45.000000000","2019-08-15T17:01:45.000000000",1020,2847821.0]
["2019-08-15T10:01:45.000000000","2019-08-15T17:01:45.000000000",1133,968.9854]
["2019-08-15T10:02:00.000000000","2019-08-15T17:02:00.000000000",1022,228.1384]
["2019-08-15T10:02:00.000000000","2019-08-15T17:02:00.000000000",1130,798110374.1838]
["2019-08-15T10:02:15.000000000","2019-08-15T17:02:15.000000000",1021,280.1641]
["2019-08-15T10:02:15.000000000","2019-08-15T17:02:15.000000000",1016,484800.0]
["2019-08-15T10:02:30.000000000","2019-08-15T17:02:30.000000000",1019,61500.0]
["2019-08-15T10:02:30.000000000","2019-08-15T17:02:30.000000000",1018,483637.5]
["2019-08-15T10:02:45.000000000","2019-08-15T17:02:45.000000000",1017,485682.3]
["2019-08-15T10:02:45.000000000","2019-08-15T17:02:45.000000000",1020,2847824.0]
["2019-08-15T10:02:45.000000000","2019-08-15T17:02:45.000000000",1133,969.2656]
["2019-08-15T10:03:00.000000000","2019-08-15T17:03:00.000000000",1022,228.1895]
["2019-08-15T10:03:00.000000000","2019-08-15T17:03:00.000000000",1130,797340023.9325]
["2019-08-15T10:03:15.000000000","2019-08-15T17:03:15.000000000",1021,280.062]
["2019-08-15T10:03:15.000000000","2019-08-15T17:03:15.000000000",1016,484900.0]
["2019-08-15T10:03:30.000000000","2019-08-15T17:03:30.000000000",1019,61646.810000000005]
["2019-08-15T10:03:30.000000000","2019-08-15T17:03:30.000000000",1018,483689.6]
["2019-08-15T10:03:45.000000000","2019-08-15T17:03:45.000000000",1017,485761.39999999997]
["2019-08-15T10:03:45.000000000","2019-08-15T17:03:45.000000000",1020,2847828.0]
["2019-08-15T10:03:45.000000000","2019-08-15T17:03:45.000000000",1133,969.4635]
["2019-08-15T10:04:00.000000000","2019-08-15T17:04:00.000000000",1022,227.9608]
["2019-08-15T10:04:00.000000000","2019-08-15T17:04:00.000000000",1130,798617829.954]
["2019-08-15T10:04:15.000000000","2019-08-15T17:04:15.000000000",1021,280.5859]
["2019-08-15T10:04:15.000000000","2019-08-15T17:04:15.000000000",1016,485500.0]
["2019-08-15T10:04:30.000000000","2019-08-15T17:04:30.000000000",1019,61653.48]
["2019-08-15T10:04:30.000000000","2019-08-15T17:04:30.000000000",1018,483558.3]
["2019-08-15T10:04:45.000000000","2019-08-15T17:04:45.000000000",1017,485662.5]
["2019-08-15T10:04:45.000000000","2019-08-15T17:04:45.000000000",1020,2847831.0]
["2019-08-15T10:04:45.000000000","2019-08-15T17:04:45.000000000",1133,969.8792]
["2019-08-15T10:05:00.000000000","2019-08-15T17:05:00.000000000",1022,228.1006]
["2019-08-15T10:05:00.000000000","2019-08-15T17:05:00.000000000",1130,798593605.9712]
["2019-08-15T10:05:15.000000000","2019-08-15T17:05:15.000000000",1021,280.5859]
["2019-08-15T10:05:15.000000000","2019-08-15T17:05:15.000000000",1016,485400.0]
["2019-08-15T10:05:30.000000000","2019-08-15T17:05:30.000000000",1019,61853.44]
["2019-08-15T10:05:30.000000000","2019-08-15T17:05:30.000000000",1018,484745.8]
["2019-08-15T10:05:45.000000000","2019-08-15T17:05:45.000000000",1017,485775.0]
["2019-08-15T10:05:45.000000000","2019-08-15T17:05:45.000000000",1020,2847835.0]
["2019-08-15T10:05:45.000000000","2019-08-15T17:05:45.000000000",1133,970.0646]
["2019-08-15T10:06:00.000000000","2019-08-15T17:06:00.000000000",1022,228.0673]
["2019-08-15T10:06:00.000000000","2019-08-15T17:06:00.000000000",1130,798815724.0155]
["2019-08-15T10:06:15.000000000","2019-08-15T17:06:15.000000000",1021,280.4527]
["2019-08-15T10:06:15.000000000","2019-08-15T17:06:15.000000000",1016,485700.0]
["2019-08-15T10:06:30.000000000","2019-08-15T17:06:30.000000000",1019,62100.1]
["2019-08-15T10:06:30.000000000","2019-08-15T17:06:30.000000000",1018,484287.5]
["2019-08-15T10:06:45.000000000","2019-08-15T17:06:45.000000000",1017,485734.39999999997]
["2019-08-15T10:06:45.000000000","2019-08-15T17:06:45.000000000",1020,2847837.0]
["2019-08-15T10:06:45.000000000","2019-08-15T17:06:45.000000000",1133,969.8865]
["2019-08-15T10:07:00.000000000","2019-08-15T17:07:00.000000000",1022,228.327]
["2019-08-15T10:07:00.000000000","2019-08-15T17:07:00.000000000",1130,799316076.2986]
["2019-08-15T10:07:15.000000000","2019-08-15T17:07:15.000000000",1021,280.628]
["2019-08-15T10:07:15.000000000","2019-08-15T17:07:15.000000000",1016,485300.0]
["2019-08-15T10:07:30.000000000","2019-08-15T17:07:30.000000000",1019,62253.450000000004]
["2019-08-15T10:07:30.000000000","2019-08-15T17:07:30.000000000",1018,483931.2]
["2019-08-15T10:07:45.000000000","2019-08-15T17:07:45.000000000",1017,485786.5]
["2019-08-15T10:07:45.000000000","2019-08-15T17:07:45.000000000",1020,2847841.0]
["2019-08-15T10:07:45.000000000","2019-08-15T17:07:45.000000000",1133,969.4282]
["2019-08-15T10:08:00.000000000","2019-08-15T17:08:00.000000000",1022,229.3193]
["2019-08-15T10:08:00.000000000","2019-08-15T17:08:00.000000000",1130,798014596.0666]
["2019-08-15T10:08:15.000000000","2019-08-15T17:08:15.000000000",1021,280.3283]
["2019-08-15T10:08:15.000000000","2019-08-15T17:08:15.000000000",1016,485700.0]
["2019-08-15T10:08:30.000000000","2019-08-15T17:08:30.000000000",1019,62400.149999999994]
["2019-08-15T10:08:30.000000000","2019-08-15T17:08:30.000000000",1018,482572.9]
["2019-08-15T10:08:45.000000000","2019-08-15T17:08:45.000000000",1017,485687.5]
["2019-08-15T10:08:45.000000000","2019-08-15T17:08:45.000000000",1020,2847844.0]
["2019-08-15T10:08:45.000000000","2019-08-15T17:08:45.000000000",1133,969.1167]
["2019-08-15T10:09:00.000000000","2019-08-15T17:09:00.000000000",1022,230.052]
["2019-08-15T10:09:00.000000000","2019-08-15T17:09:00.000000000",1130,798654208.352]
["2019-08-15T10:09:15.000000000","2019-08-15T17:09:15.000000000",1021,280.3217]
["2019-08-15T10:09:15.000000000","2019-08-15T17:09:15.000000000",1016,485100.0]
["2019-08-15T10:09:30.000000000","2019-08-15T17:09:30.000000000",1019,62500.0]
["2019-08-15T10:09:30.000000000","2019-08-15T17:09:30.000000000",1018,483735.4]
["2019-08-15T10:09:45.000000000","2019-08-15T17:09:45.000000000",1017,485750.0]
["2019-08-15T10:09:45.000000000","2019-08-15T17:09:45.000000000",1020,2847847.0]
["2019-08-15T10:09:45.000000000","2019-08-15T17:09:45.000000000",1133,969.2854]
["2019-08-15T10:10:00.000000000","2019-08-15T17:10:00.000000000",1022,229.7901]
["2019-08-15T10:10:00.000000000","2019-08-15T17:10:00.000000000",1130,797738042.6208]
["2019-08-15T10:10:15.000000000","2019-08-15T17:10:15.000000000",1021,280.1197]
["2019-08-15T10:10:15.000000000","2019-08-15T17:10:15.000000000",1016,484900.0]
["2019-08-15T10:10:30.000000000","2019-08-15T17:10:30.000000000",1019,62453.4]
["2019-08-15T10:10:30.000000000","2019-08-15T17:10:30.000000000",1018,483527.10000000003]
["2019-08-15T10:10:45.000000000","2019-08-15T17:10:45.000000000",1017,485672.9]
["2019-08-15T10:10:45.000000000","2019-08-15T17:10:45.000000000",1020,2847850.0]
["2019-08-15T10:10:45.000000000","2019-08-15T17:10:45.000000000",1133,969.1062]
["2019-08-15T10:11:00.000000000","2019-08-15T17:11:00.000000000",1022,230.6004]
["2019-08-15T10:11:00.000000000","2019-08-15T17:11:00.000000000",1130,798194539.1396]
["2019-08-15T10:11:15.000000000","2019-08-15T17:11:15.000000000",1021,280.1508]
["2019-08-15T10:11:15.000000000","2019-08-15T17:11:15.000000000",1016,484700.0]
["2019-08-15T10:11:30.000000000","2019-08-15T17:11:30.000000000",1019,62653.48]
["2019-08-15T10:11:30.000000000","2019-08-15T17:11:30.000000000",1018,483464.60000000003]
["2019-08-15T10:11:45.000000000","2019-08-15T17:11:45.000000000",1017,485727.10000000003]
["2019-08-15T10:11:45.000000000","2019-08-15T17:11:45.000000000",1020,2847854.0]
["2019-08-15T10:11:45.000000000","2019-08-15T17:11:45.000000000",1133,969.35]
["2019-08-15T10:12:00.000000000","2019-08-15T17:12:00.000000000",1022,232.4031]
["2019-08-15T10:12:00.000000000","2019-08-15T17:12:00.000000000",1130,797790695.277]
["2019-08-15T10:12:15.000000000","2019-08-15T17:12:15.000000000",1021,280.2062]
["2019-08-15T10:12:15.000000000","2019-08-15T17:12:15.000000000",1016,484600.0]
["2019-08-15T10:12:30.000000000","2019-08-15T17:12:30.000000000",1019,62800.049999999996]
["2019-08-15T10:12:30.000000000","2019-08-15T17:12:30.000000000",1018,483406.3]
["2019-08-15T10:12:45.000000000","2019-08-15T17:12:45.000000000",1017,485697.9]
["2019-08-15T10:12:45.000000000","2019-08-15T17:12:45.000000000",1020,2847856.0]
["2019-08-15T10:12:45.000000000","2019-08-15T17:12:45.000000000",1133,969.0583]
["2019-08-15T10:13:00.000000000","2019-08-15T17:13:00.000000000",1022,233.7306]
["2019-08-15T10:13:00.000000000","2019-08-15T17:13:00.000000000",1130,797576527.134]
["2019-08-15T10:13:15.000000000","2019-08-15T17:13:15.000000000",1021,280.042]
["2019-08-15T10:13:15.000000000","2019-08-15T17:13:15.000000000",1016,484400.0]
["2019-08-15T10:13:30.000000000","2019-08-15T17:13:30.000000000",1019,63053.39]
["2019-08-15T10:13:30.000000000","2019-08-15T17:13:30.000000000",1018,483743.7]
["2019-08-15T10:13:45.000000000","2019-08-15T17:13:45.000000000",1017,485703.10000000003]
["2019-08-15T10:13:45.000000000","2019-08-15T17:13:45.000000000",1020,2847860.0]
["2019-08-15T10:14:00.000000000","2019-08-15T17:14:00.000000000",1017,485662.5]
["2019-08-15T10:14:00.000000000","2019-08-15T17:14:00.000000000",1020,2847861.0]
["2019-08-15T10:14:00.000000000","2019-08-15T17:14:00.000000000",1133,969.2958]
["2019-08-15T10:14:15.000000000","2019-08-15T17:14:15.000000000",1022,234.4077]
["2019-08-15T10:14:15.000000000","2019-08-15T17:14:15.000000000",1130,798146645.4854]
["2019-08-15T10:14:30.000000000","2019-08-15T17:14:30.000000000",1021,280.1907]
["2019-08-15T10:14:30.000000000","2019-08-15T17:14:30.000000000",1016,484800.0]
["2019-08-15T10:14:45.000000000","2019-08-15T17:14:45.000000000",1019,63300.049999999996]
["2019-08-15T10:14:45.000000000","2019-08-15T17:14:45.000000000",1018,483085.39999999997]
["2019-08-15T10:15:00.000000000","2019-08-15T17:15:00.000000000",1017,485782.30000000005]
["2019-08-15T10:15:00.000000000","2019-08-15T17:15:00.000000000",1020,2847864.0]
["2019-08-15T10:15:00.000000000","2019-08-15T17:15:00.000000000",1133,968.8073]
["2019-08-15T10:15:15.000000000","2019-08-15T17:15:15.000000000",1022,233.9592]
["2019-08-15T10:15:15.000000000","2019-08-15T17:15:15.000000000",1130,797256104.5255]
["2019-08-15T10:15:30.000000000","2019-08-15T17:15:30.000000000",1021,279.8688]
["2019-08-15T10:15:30.000000000","2019-08-15T17:15:30.000000000",1016,484700.0]
["2019-08-15T10:15:45.000000000","2019-08-15T17:15:45.000000000",1019,63353.44]
["2019-08-15T10:15:45.000000000","2019-08-15T17:15:45.000000000",1018,483041.7]
["2019-08-15T10:16:00.000000000","2019-08-15T17:16:00.000000000",1017,485800.0]
["2019-08-15T10:16:00.000000000","2019-08-15T17:16:00.000000000",1020,2847868.0]
["2019-08-15T10:16:00.000000000","2019-08-15T17:16:00.000000000",1133,969.3958]
["2019-08-15T10:16:15.000000000","2019-08-15T17:16:15.000000000",1022,234.5497]
["2019-08-15T10:16:15.000000000","2019-08-15T17:16:15.000000000",1130,798028431.8128]
["2019-08-15T10:16:30.000000000","2019-08-15T17:16:30.000000000",1021,279.9887]
["2019-08-15T10:16:30.000000000","2019-08-15T17:16:30.000000000",1016,483800.0]
["2019-08-15T10:16:45.000000000","2019-08-15T17:16:45.000000000",1019,63500.0]
["2019-08-15T10:16:45.000000000","2019-08-15T17:16:45.000000000",1018,482837.5]
["2019-08-15T10:17:00.000000000","2019-08-15T17:17:00.000000000",1017,483991.69999999995]
["2019-08-15T10:17:00.000000000","2019-08-15T17:17:00.000000000",1020,2847870.0]
["2019-08-15T10:17:00.000000000","2019-08-15T17:17:00.000000000",1133,967.1813]
["2019-08-15T10:17:15.000000000","2019-08-15T17:17:15.000000000",1022,235.0337]
["2019-08-15T10:17:15.000000000","2019-08-15T17:17:15.000000000",1130,796252770.5418]
["2019-08-15T10:17:30.000000000","2019-08-15T17:17:30.000000000",1021,279.7556]
["2019-08-15T10:17:30.000000000","2019-08-15T17:17:30.000000000",1016,484600.0]
["2019-08-15T10:17:45.000000000","2019-08-15T17:17:45.000000000",1019,63600.1]
["2019-08-15T10:17:45.000000000","2019-08-15T17:17:45.000000000",1018,483104.2]
["2019-08-15T10:18:00.000000000","2019-08-15T17:18:00.000000000",1017,485727.10000000003]
["2019-08-15T10:18:00.000000000","2019-08-15T17:18:00.000000000",1020,2847874.0]
["2019-08-15T10:18:00.000000000","2019-08-15T17:18:00.000000000",1133,969.0417]
["2019-08-15T10:18:15.000000000","2019-08-15T17:18:15.000000000",1022,235.3578]
["2019-08-15T10:18:15.000000000","2019-08-15T17:18:15.000000000",1130,798036658.675]
["2019-08-15T10:18:30.000000000","2019-08-15T17:18:30.000000000",1021,280.0397]
["2019-08-15T10:18:30.000000000","2019-08-15T17:18:30.000000000",1016,484500.0]
["2019-08-15T10:18:45.000000000","2019-08-15T17:18:45.000000000",1019,63700.200000000004]
["2019-08-15T10:18:45.000000000","2019-08-15T17:18:45.000000000",1018,483110.4]
["2019-08-15T10:19:00.000000000","2019-08-15T17:19:00.000000000",1017,485470.8]
["2019-08-15T10:19:00.000000000","2019-08-15T17:19:00.000000000",1020,2847877.0]
["2019-08-15T10:19:00.000000000","2019-08-15T17:19:00.000000000",1133,968.3125]
["2019-08-15T10:19:15.000000000","2019-08-15T17:19:15.000000000",1022,235.7574]
["2019-08-15T10:19:15.000000000","2019-08-15T17:19:15.000000000",1130,796867875.8458]
["2019-08-15T10:19:30.000000000","2019-08-15T17:19:30.000000000",1021,279.76]
["2019-08-15T10:19:30.000000000","2019-08-15T17:19:30.000000000",1016,484100.0]
["2019-08-15T10:19:45.000000000","2019-08-15T17:19:45.000000000",1019,63800.049999999996]
["2019-08-15T10:19:45.000000000","2019-08-15T17:19:45.000000000",1018,482797.9]
["2019-08-15T10:20:00.000000000","2019-08-15T17:20:00.000000000",1017,483761.39999999997]
["2019-08-15T10:20:00.000000000","2019-08-15T17:20:00.000000000",1020,2847881.0]
["2019-08-15T10:20:00.000000000","2019-08-15T17:20:00.000000000",1133,966.4281]
["2019-08-15T10:20:15.000000000","2019-08-15T17:20:15.000000000",1022,236.4612]
["2019-08-15T10:20:15.000000000","2019-08-15T17:20:15.000000000",1130,796666510.68]
["2019-08-15T10:20:30.000000000","2019-08-15T17:20:30.000000000",1021,279.7134]
["2019-08-15T10:20:30.000000000","2019-08-15T17:20:30.000000000",1016,484100.0]
["2019-08-15T10:20:45.000000000","2019-08-15T17:20:45.000000000",1019,63900.149999999994]
["2019-08-15T10:20:45.000000000","2019-08-15T17:20:45.000000000",1018,483033.3]
["2019-08-15T10:21:00.000000000","2019-08-15T17:21:00.000000000",1017,485769.8]
["2019-08-15T10:21:00.000000000","2019-08-15T17:21:00.000000000",1020,2847884.0]
["2019-08-15T10:21:00.000000000","2019-08-15T17:21:00.000000000",1133,968.8615]
["2019-08-15T10:21:15.000000000","2019-08-15T17:21:15.000000000",1022,237.0161]
["2019-08-15T10:21:15.000000000","2019-08-15T17:21:15.000000000",1130,796800061.341]
["2019-08-15T10:21:30.000000000","2019-08-15T17:21:30.000000000",1021,279.6623]
["2019-08-15T10:21:30.000000000","2019-08-15T17:21:30.000000000",1016,484200.0]
["2019-08-15T10:21:45.000000000","2019-08-15T17:21:45.000000000",1019,64000.0]
["2019-08-15T10:21:45.000000000","2019-08-15T17:21:45.000000000",1018,482466.7]
["2019-08-15T10:22:00.000000000","2019-08-15T17:22:00.000000000",1017,483676.10000000003]
["2019-08-15T10:22:00.000000000","2019-08-15T17:22:00.000000000",1020,2847887.0]
["2019-08-15T10:22:00.000000000","2019-08-15T17:22:00.000000000",1133,966.1761]
["2019-08-15T10:22:15.000000000","2019-08-15T17:22:15.000000000",1022,238.2127]
["2019-08-15T10:22:15.000000000","2019-08-15T17:22:15.000000000",1130,796484785.1328]
["2019-08-15T10:22:30.000000000","2019-08-15T17:22:30.000000000",1021,279.5913]
["2019-08-15T10:22:30.000000000","2019-08-15T17:22:30.000000000",1016,484300.0]
["2019-08-15T10:22:45.000000000","2019-08-15T17:22:45.000000000",1019,64100.1]
["2019-08-15T10:22:45.000000000","2019-08-15T17:22:45.000000000",1018,482620.8]
["2019-08-15T10:23:00.000000000","2019-08-15T17:23:00.000000000",1017,485434.39999999997]
["2019-08-15T10:23:00.000000000","2019-08-15T17:23:00.000000000",1020,2847890.0]
["2019-08-15T10:23:00.000000000","2019-08-15T17:23:00.000000000",1133,968.1344]
["2019-08-15T10:23:15.000000000","2019-08-15T17:23:15.000000000",1022,239.3938]
["2019-08-15T10:23:15.000000000","2019-08-15T17:23:15.000000000",1130,796801740.0606]
["2019-08-15T10:23:30.000000000","2019-08-15T17:23:30.000000000",1021,279.7867]
["2019-08-15T10:23:30.000000000","2019-08-15T17:23:30.000000000",1016,484100.0]
["2019-08-15T10:23:45.000000000","2019-08-15T17:23:45.000000000",1019,64200.2]
["2019-08-15T10:23:45.000000000","2019-08-15T17:23:45.000000000",1018,482427.1]
["2019-08-15T10:24:00.000000000","2019-08-15T17:24:00.000000000",1017,483726.0]
["2019-08-15T10:24:00.000000000","2019-08-15T17:24:00.000000000",1020,2847894.0]
["2019-08-15T10:24:00.000000000","2019-08-15T17:24:00.000000000",1133,966.001]
["2019-08-15T10:24:15.000000000","2019-08-15T17:24:15.000000000",1022,240.1121]
["2019-08-15T10:24:15.000000000","2019-08-15T17:24:15.000000000",1130,795949629.865]
["2019-08-15T10:24:30.000000000","2019-08-15T17:24:30.000000000",1021,279.4936]
["2019-08-15T10:24:30.000000000","2019-08-15T17:24:30.000000000",1016,484100.0]
["2019-08-15T10:24:45.000000000","2019-08-15T17:24:45.000000000",1019,64400.149999999994]
["2019-08-15T10:24:45.000000000","2019-08-15T17:24:45.000000000",1018,482643.7]
["2019-08-15T10:25:00.000000000","2019-08-15T17:25:00.000000000",1017,483981.3]
["2019-08-15T10:25:00.000000000","2019-08-15T17:25:00.000000000",1020,2847898.0]
["2019-08-15T10:25:00.000000000","2019-08-15T17:25:00.000000000",1133,966.5396]
["2019-08-15T10:25:15.000000000","2019-08-15T17:25:15.000000000",1022,239.8155]
["2019-08-15T10:25:15.000000000","2019-08-15T17:25:15.000000000",1130,797265342.8326]
["2019-08-15T10:25:30.000000000","2019-08-15T17:25:30.000000000",1021,279.8866]
["2019-08-15T10:25:30.000000000","2019-08-15T17:25:30.000000000",1016,484000.0]
["2019-08-15T10:25:45.000000000","2019-08-15T17:25:45.000000000",1019,64500.0]
["2019-08-15T10:25:45.000000000","2019-08-15T17:25:45.000000000",1018,483429.19999999995]
["2019-08-15T10:26:00.000000000","2019-08-15T17:26:00.000000000",1017,485406.3]
["2019-08-15T10:26:00.000000000","2019-08-15T17:26:00.000000000",1020,2847900.0]
["2019-08-15T10:26:00.000000000","2019-08-15T17:26:00.000000000",1133,968.073]
["2019-08-15T10:26:15.000000000","2019-08-15T17:26:15.000000000",1022,240.5526]
["2019-08-15T10:26:15.000000000","2019-08-15T17:26:15.000000000",1130,795654270.7127]
["2019-08-15T10:26:30.000000000","2019-08-15T17:26:30.000000000",1021,279.5692]
["2019-08-15T10:26:30.000000000","2019-08-15T17:26:30.000000000",1016,484500.0]
["2019-08-15T10:26:45.000000000","2019-08-15T17:26:45.000000000",1019,64600.1]
["2019-08-15T10:26:45.000000000","2019-08-15T17:26:45.000000000",1018,482483.3]
["2019-08-15T10:27:00.000000000","2019-08-15T17:27:00.000000000",1017,485701.0]
["2019-08-15T10:27:00.000000000","2019-08-15T17:27:00.000000000",1020,2847905.0]
["2019-08-15T10:27:00.000000000","2019-08-15T17:27:00.000000000",1133,968.1093]
["2019-08-15T10:27:15.000000000","2019-08-15T17:27:15.000000000",1022,239.9222]
["2019-08-15T10:27:15.000000000","2019-08-15T17:27:15.000000000",1130,797166201.846]
["2019-08-15T10:27:30.000000000","2019-08-15T17:27:30.000000000",1021,279.82]
["2019-08-15T10:27:30.000000000","2019-08-15T17:27:30.000000000",1016,484700.0]
["2019-08-15T10:27:45.000000000","2019-08-15T17:27:45.000000000",1019,64700.2]
["2019-08-15T10:27:45.000000000","2019-08-15T17:27:45.000000000",1018,482552.1]
["2019-08-15T10:28:00.000000000","2019-08-15T17:28:00.000000000",1017,485763.5]
["2019-08-15T10:28:00.000000000","2019-08-15T17:28:00.000000000",1020,2847907.0]
["2019-08-15T10:28:00.000000000","2019-08-15T17:28:00.000000000",1133,968.4031]
["2019-08-15T10:28:15.000000000","2019-08-15T17:28:15.000000000",1022,239.6402]
["2019-08-15T10:28:15.000000000","2019-08-15T17:28:15.000000000",1130,796939493.7364]
["2019-08-15T10:28:30.000000000","2019-08-15T17:28:30.000000000",1021,279.996]
["2019-08-15T10:28:30.000000000","2019-08-15T17:28:30.000000000",1016,484400.0]
["2019-08-15T10:28:45.000000000","2019-08-15T17:28:45.000000000",1019,64700.2]
["2019-08-15T10:28:45.000000000","2019-08-15T17:28:45.000000000",1018,482702.1]
["2019-08-15T10:29:00.000000000","2019-08-15T17:29:00.000000000",1017,483989.6]
["2019-08-15T10:29:00.000000000","2019-08-15T17:29:00.000000000",1020,2847911.0]
["2019-08-15T10:29:00.000000000","2019-08-15T17:29:00.000000000",1133,966.4792]
["2019-08-15T10:29:15.000000000","2019-08-15T17:29:15.000000000",1022,239.7112]
["2019-08-15T10:29:15.000000000","2019-08-15T17:29:15.000000000",1130,796732145.9112]
["2019-08-15T10:29:30.000000000","2019-08-15T17:29:30.000000000",1021,279.4426]
["2019-08-15T10:29:30.000000000","2019-08-15T17:29:30.000000000",1016,484400.0]
["2019-08-15T10:29:45.000000000","2019-08-15T17:29:45.000000000",1019,64800.049999999996]
["2019-08-15T10:29:45.000000000","2019-08-15T17:29:45.000000000",1018,483393.7]
["2019-08-15T10:30:00.000000000","2019-08-15T17:30:00.000000000",1017,485452.1]
["2019-08-15T10:30:00.000000000","2019-08-15T17:30:00.000000000",1020,2847914.0]
["2019-08-15T10:30:00.000000000","2019-08-15T17:30:00.000000000",1133,967.9104]
["2019-08-15T10:30:15.000000000","2019-08-15T17:30:15.000000000",1022,239.5403]
["2019-08-15T10:30:15.000000000","2019-08-15T17:30:15.000000000",1130,796353358.122]
["2019-08-15T10:30:30.000000000","2019-08-15T17:30:30.000000000",1021,279.7201]
["2019-08-15T10:30:30.000000000","2019-08-15T17:30:30.000000000",1016,484100.0]
["2019-08-15T10:30:45.000000000","2019-08-15T17:30:45.000000000",1019,64853.43]
["2019-08-15T10:30:45.000000000","2019-08-15T17:30:45.000000000",1018,482145.8]
["2019-08-15T10:31:00.000000000","2019-08-15T17:31:00.000000000",1017,485750.0]
["2019-08-15T10:31:00.000000000","2019-08-15T17:31:00.000000000",1020,2847918.0]
["2019-08-15T10:31:00.000000000","2019-08-15T17:31:00.000000000",1133,967.8458]
["2019-08-15T10:31:15.000000000","2019-08-15T17:31:15.000000000",1022,239.9421]
["2019-08-15T10:31:15.000000000","2019-08-15T17:31:15.000000000",1130,795899379.173]
["2019-08-15T10:31:30.000000000","2019-08-15T17:31:30.000000000",1021,279.4737]
["2019-08-15T10:31:30.000000000","2019-08-15T17:31:30.000000000",1016,484000.0]
["2019-08-15T10:31:45.000000000","2019-08-15T17:31:45.000000000",1019,64953.4]
["2019-08-15T10:31:45.000000000","2019-08-15T17:31:45.000000000",1018,483927.1]
["2019-08-15T10:32:00.000000000","2019-08-15T17:32:00.000000000",1017,483740.6]
["2019-08-15T10:32:00.000000000","2019-08-15T17:32:00.000000000",1020,2847920.0]
["2019-08-15T10:32:00.000000000","2019-08-15T17:32:00.000000000",1133,967.6406]
["2019-08-15T10:32:15.000000000","2019-08-15T17:32:15.000000000",1022,239.8711]
["2019-08-15T10:32:15.000000000","2019-08-15T17:32:15.000000000",1130,796196976.2673]
["2019-08-15T10:32:30.000000000","2019-08-15T17:32:30.000000000",1021,279.5513]
["2019-08-15T10:32:30.000000000","2019-08-15T17:32:30.000000000",1016,484100.0]
["2019-08-15T10:32:45.000000000","2019-08-15T17:32:45.000000000",1019,65100.1]
["2019-08-15T10:32:45.000000000","2019-08-15T17:32:45.000000000",1018,482085.39999999997]
["2019-08-15T10:33:00.000000000","2019-08-15T17:33:00.000000000",1017,485716.7]
["2019-08-15T10:33:00.000000000","2019-08-15T17:33:00.000000000",1020,2847924.0]
["2019-08-15T10:33:00.000000000","2019-08-15T17:33:00.000000000",1133,967.7875]
["2019-08-15T10:33:15.000000000","2019-08-15T17:33:15.000000000",1022,240.8234]
["2019-08-15T10:33:15.000000000","2019-08-15T17:33:15.000000000",1130,795913871.6375]
["2019-08-15T10:33:30.000000000","2019-08-15T17:33:30.000000000",1021,279.4159]
["2019-08-15T10:33:30.000000000","2019-08-15T17:33:30.000000000",1016,483800.0]
["2019-08-15T10:33:45.000000000","2019-08-15T17:33:45.000000000",1019,65200.2]
["2019-08-15T10:33:45.000000000","2019-08-15T17:33:45.000000000",1018,482564.6]
["2019-08-15T10:34:00.000000000","2019-08-15T17:34:00.000000000",1017,483806.2]
["2019-08-15T10:34:00.000000000","2019-08-15T17:34:00.000000000",1020,2847927.0]
["2019-08-15T10:34:00.000000000","2019-08-15T17:34:00.000000000",1133,967.2687]
["2019-08-15T10:34:15.000000000","2019-08-15T17:34:15.000000000",1022,241.5006]
["2019-08-15T10:34:15.000000000","2019-08-15T17:34:15.000000000",1130,796192667.8248]
["2019-08-15T10:34:30.000000000","2019-08-15T17:34:30.000000000",1021,279.5181]
["2019-08-15T10:34:30.000000000","2019-08-15T17:34:30.000000000",1016,483900.0]
["2019-08-15T10:34:45.000000000","2019-08-15T17:34:45.000000000",1019,65300.049999999996]
["2019-08-15T10:34:45.000000000","2019-08-15T17:34:45.000000000",1018,482562.5]
["2019-08-15T10:35:00.000000000","2019-08-15T17:35:00.000000000",1017,483685.4]
["2019-08-15T10:35:00.000000000","2019-08-15T17:35:00.000000000",1020,2847931.0]
["2019-08-15T10:35:00.000000000","2019-08-15T17:35:00.000000000",1133,965.7937]
["2019-08-15T10:35:15.000000000","2019-08-15T17:35:15.000000000",1022,242.9014]
["2019-08-15T10:35:15.000000000","2019-08-15T17:35:15.000000000",1130,795839788.1536]
["2019-08-15T10:35:30.000000000","2019-08-15T17:35:30.000000000",1021,279.5002]
["2019-08-15T10:35:30.000000000","2019-08-15T17:35:30.000000000",1016,483700.0]
["2019-08-15T10:35:45.000000000","2019-08-15T17:35:45.000000000",1019,65400.149999999994]
["2019-08-15T10:35:45.000000000","2019-08-15T17:35:45.000000000",1018,483795.8]
["2019-08-15T10:36:00.000000000","2019-08-15T17:36:00.000000000",1017,483750.0]
["2019-08-15T10:36:00.000000000","2019-08-15T17:36:00.000000000",1020,2847934.0]
["2019-08-15T10:36:00.000000000","2019-08-15T17:36:00.000000000",1133,967.6771]
["2019-08-15T10:36:15.000000000","2019-08-15T17:36:15.000000000",1022,243.4075]
["2019-08-15T10:36:15.000000000","2019-08-15T17:36:15.000000000",1130,795846891.945]
["2019-08-15T10:36:30.000000000","2019-08-15T17:36:30.000000000",1021,279.3182]
["2019-08-15T10:36:30.000000000","2019-08-15T17:36:30.000000000",1016,484000.0]
["2019-08-15T10:36:45.000000000","2019-08-15T17:36:45.000000000",1019,65500.0]
["2019-08-15T10:36:45.000000000","2019-08-15T17:36:45.000000000",1018,482422.9]
["2019-08-15T10:37:00.000000000","2019-08-15T17:37:00.000000000",1017,483695.80000000005]
["2019-08-15T10:37:00.000000000","2019-08-15T17:37:00.000000000",1020,2847938.0]
["2019-08-15T10:37:00.000000000","2019-08-15T17:37:00.000000000",1133,967.1146]
["2019-08-15T10:37:15.000000000","2019-08-15T17:37:15.000000000",1022,243.7649]
["2019-08-15T10:37:15.000000000","2019-08-15T17:37:15.000000000",1130,795266460.5892]
["2019-08-15T10:37:30.000000000","2019-08-15T17:37:30.000000000",1021,279.4448]
["2019-08-15T10:37:30.000000000","2019-08-15T17:37:30.000000000",1016,483300.0]
["2019-08-15T10:37:45.000000000","2019-08-15T17:37:45.000000000",1019,65600.09999999999]
["2019-08-15T10:37:45.000000000","2019-08-15T17:37:45.000000000",1018,481525.0]
["2019-08-15T10:38:00.000000000","2019-08-15T17:38:00.000000000",1017,483722.89999999997]
["2019-08-15T10:38:00.000000000","2019-08-15T17:38:00.000000000",1020,2847941.0]
["2019-08-15T10:38:00.000000000","2019-08-15T17:38:00.000000000",1133,965.2354]
["2019-08-15T10:38:15.000000000","2019-08-15T17:38:15.000000000",1022,244.0935]
["2019-08-15T10:38:15.000000000","2019-08-15T17:38:15.000000000",1130,795014401.068]
["2019-08-15T10:38:30.000000000","2019-08-15T17:38:30.000000000",1021,279.1185]
["2019-08-15T10:38:30.000000000","2019-08-15T17:38:30.000000000",1016,482900.0]
["2019-08-15T10:38:45.000000000","2019-08-15T17:38:45.000000000",1019,65700.2]
["2019-08-15T10:38:45.000000000","2019-08-15T17:38:45.000000000",1018,483364.6]
["2019-08-15T10:39:00.000000000","2019-08-15T17:39:00.000000000",1017,483736.5]
["2019-08-15T10:39:00.000000000","2019-08-15T17:39:00.000000000",1020,2847944.0]
["2019-08-15T10:39:00.000000000","2019-08-15T17:39:00.000000000",1133,964.8011]
["2019-08-15T10:39:15.000000000","2019-08-15T17:39:15.000000000",1022,244.2888]
["2019-08-15T10:39:15.000000000","2019-08-15T17:39:15.000000000",1130,795577992.462]
["2019-08-15T10:39:30.000000000","2019-08-15T17:39:30.000000000",1021,279.427]
["2019-08-15T10:39:30.000000000","2019-08-15T17:39:30.000000000",1016,484600.0]
["2019-08-15T10:39:45.000000000","2019-08-15T17:39:45.000000000",1019,65800.05]
["2019-08-15T10:39:45.000000000","2019-08-15T17:39:45.000000000",1018,483054.19999999995]
["2019-08-15T10:40:00.000000000","2019-08-15T17:40:00.000000000",1017,484010.4]
["2019-08-15T10:40:00.000000000","2019-08-15T17:40:00.000000000",1020,2847948.0]
["2019-08-15T10:40:00.000000000","2019-08-15T17:40:00.000000000",1133,967.05]
["2019-08-15T10:40:15.000000000","2019-08-15T17:40:15.000000000",1022,244.5552]
["2019-08-15T10:40:15.000000000","2019-08-15T17:40:15.000000000",1130,796818252.4783]
["2019-08-15T10:40:30.000000000","2019-08-15T17:40:30.000000000",1021,279.769]
["2019-08-15T10:40:30.000000000","2019-08-15T17:40:30.000000000",1016,484600.0]
["2019-08-15T10:40:45.000000000","2019-08-15T17:40:45.000000000",1019,65900.15]
["2019-08-15T10:40:45.000000000","2019-08-15T17:40:45.000000000",1018,483158.3]
["2019-08-15T10:41:00.000000000","2019-08-15T17:41:00.000000000",1017,485727.10000000003]
["2019-08-15T10:41:00.000000000","2019-08-15T17:41:00.000000000",1020,2847951.0]
["2019-08-15T10:41:00.000000000","2019-08-15T17:41:00.000000000",1133,968.5771]
["2019-08-15T10:41:15.000000000","2019-08-15T17:41:15.000000000",1022,245.3634]
["2019-08-15T10:41:15.000000000","2019-08-15T17:41:15.000000000",1130,797451052.3872]
["2019-08-15T10:41:30.000000000","2019-08-15T17:41:30.000000000",1021,279.8355]
["2019-08-15T10:41:30.000000000","2019-08-15T17:41:30.000000000",1016,484300.0]
["2019-08-15T10:41:45.000000000","2019-08-15T17:41:45.000000000",1019,66053.38]
["2019-08-15T10:41:45.000000000","2019-08-15T17:41:45.000000000",1018,482768.7]
["2019-08-15T10:42:00.000000000","2019-08-15T17:42:00.000000000",1017,485696.9]
["2019-08-15T10:42:00.000000000","2019-08-15T17:42:00.000000000",1020,2847955.0]
["2019-08-15T10:42:00.000000000","2019-08-15T17:42:00.000000000",1133,968.324]
["2019-08-15T10:42:15.000000000","2019-08-15T17:42:15.000000000",1022,244.9194]
["2019-08-15T10:42:15.000000000","2019-08-15T17:42:15.000000000",1130,796282522.09]
["2019-08-15T10:42:30.000000000","2019-08-15T17:42:30.000000000",1021,279.5202]
["2019-08-15T10:42:30.000000000","2019-08-15T17:42:30.000000000",1016,484500.0]
["2019-08-15T10:42:45.000000000","2019-08-15T17:42:45.000000000",1019,66100.09999999999]
["2019-08-15T10:42:45.000000000","2019-08-15T17:42:45.000000000",1018,482756.3]
["2019-08-15T10:43:00.000000000","2019-08-15T17:43:00.000000000",1017,485731.3]
["2019-08-15T10:43:00.000000000","2019-08-15T17:43:00.000000000",1020,2847958.0]
["2019-08-15T10:43:00.000000000","2019-08-15T17:43:00.000000000",1133,968.3521]
["2019-08-15T10:43:15.000000000","2019-08-15T17:43:15.000000000",1022,244.4376]
["2019-08-15T10:43:15.000000000","2019-08-15T17:43:15.000000000",1130,797269888.6837]
["2019-08-15T10:43:30.000000000","2019-08-15T17:43:30.000000000",1021,279.8022]
["2019-08-15T10:43:30.000000000","2019-08-15T17:43:30.000000000",1016,484000.0]
["2019-08-15T10:43:45.000000000","2019-08-15T17:43:45.000000000",1019,66100.09999999999]
["2019-08-15T10:43:45.000000000","2019-08-15T17:43:45.000000000",1018,482364.6]
["2019-08-15T10:44:00.000000000","2019-08-15T17:44:00.000000000",1017,485454.2]
["2019-08-15T10:44:00.000000000","2019-08-15T17:44:00.000000000",1020,2847962.0]
["2019-08-15T10:44:00.000000000","2019-08-15T17:44:00.000000000",1133,968.1125]
["2019-08-15T10:44:15.000000000","2019-08-15T17:44:15.000000000",1022,243.8316]
["2019-08-15T10:44:15.000000000","2019-08-15T17:44:15.000000000",1130,796587787.229]
["2019-08-15T10:44:30.000000000","2019-08-15T17:44:30.000000000",1021,279.7201]
["2019-08-15T10:44:30.000000000","2019-08-15T17:44:30.000000000",1016,484200.0]
["2019-08-15T10:44:45.000000000","2019-08-15T17:44:45.000000000",1019,66100.09999999999]
["2019-08-15T10:44:45.000000000","2019-08-15T17:44:45.000000000",1018,482179.19999999995]
["2019-08-15T10:45:00.000000000","2019-08-15T17:45:00.000000000",1017,483689.6]
["2019-08-15T10:45:00.000000000","2019-08-15T17:45:00.000000000",1020,2847965.0]
["2019-08-15T10:45:00.000000000","2019-08-15T17:45:00.000000000",1133,966.2896]
["2019-08-15T10:45:15.000000000","2019-08-15T17:45:15.000000000",1022,244.1601]
["2019-08-15T10:45:15.000000000","2019-08-15T17:45:15.000000000",1130,796620518.4696]
["2019-08-15T10:45:30.000000000","2019-08-15T17:45:30.000000000",1021,279.6734]
["2019-08-15T10:45:30.000000000","2019-08-15T17:45:30.000000000",1016,483800.0]
["2019-08-15T10:45:45.000000000","2019-08-15T17:45:45.000000000",1019,66300.05]
["2019-08-15T10:45:45.000000000","2019-08-15T17:45:45.000000000",1018,482664.60000000003]
["2019-08-15T10:46:00.000000000","2019-08-15T17:46:00.000000000",1017,484036.5]
["2019-08-15T10:46:00.000000000","2019-08-15T17:46:00.000000000",1020,2847969.0]
["2019-08-15T10:46:00.000000000","2019-08-15T17:46:00.000000000",1133,967.5636]
["2019-08-15T10:46:15.000000000","2019-08-15T17:46:15.000000000",1022,244.8727]
["2019-08-15T10:46:15.000000000","2019-08-15T17:46:15.000000000",1130,796065143.994]
["2019-08-15T10:46:30.000000000","2019-08-15T17:46:30.000000000",1021,279.6268]
["2019-08-15T10:46:30.000000000","2019-08-15T17:46:30.000000000",1016,484000.0]
["2019-08-15T10:46:45.000000000","2019-08-15T17:46:45.000000000",1019,66400.15]
["2019-08-15T10:46:45.000000000","2019-08-15T17:46:45.000000000",1018,483689.6]
["2019-08-15T10:47:00.000000000","2019-08-15T17:47:00.000000000",1017,483732.3]
["2019-08-15T10:47:00.000000000","2019-08-15T17:47:00.000000000",1020,2847972.0]
["2019-08-15T10:47:00.000000000","2019-08-15T17:47:00.000000000",1133,965.7615]
["2019-08-15T10:47:15.000000000","2019-08-15T17:47:15.000000000",1022,245.1769]
["2019-08-15T10:47:15.000000000","2019-08-15T17:47:15.000000000",1130,795604326.1313]
["2019-08-15T10:47:30.000000000","2019-08-15T17:47:30.000000000",1021,279.4181]
["2019-08-15T10:47:30.000000000","2019-08-15T17:47:30.000000000",1016,483400.0]
["2019-08-15T10:47:45.000000000","2019-08-15T17:47:45.000000000",1019,66500.0]
["2019-08-15T10:47:45.000000000","2019-08-15T17:47:45.000000000",1018,482145.8]
["2019-08-15T10:48:00.000000000","2019-08-15T17:48:00.000000000",1017,485517.7]
["2019-08-15T10:48:00.000000000","2019-08-15T17:48:00.000000000",1020,2847976.0]
["2019-08-15T10:48:00.000000000","2019-08-15T17:48:00.000000000",1133,967.8427]
["2019-08-15T10:48:15.000000000","2019-08-15T17:48:15.000000000",1022,246.3757]
["2019-08-15T10:48:15.000000000","2019-08-15T17:48:15.000000000",1130,796357884.2624]
["2019-08-15T10:48:30.000000000","2019-08-15T17:48:30.000000000",1021,279.6357]
["2019-08-15T10:48:30.000000000","2019-08-15T17:48:30.000000000",1016,484100.0]
["2019-08-15T10:48:45.000000000","2019-08-15T17:48:45.000000000",1019,66653.49]
["2019-08-15T10:48:45.000000000","2019-08-15T17:48:45.000000000",1018,482008.30000000005]
["2019-08-15T10:49:00.000000000","2019-08-15T17:49:00.000000000",1017,483691.7]
["2019-08-15T10:49:00.000000000","2019-08-15T17:49:00.000000000",1020,2847978.0]
["2019-08-15T10:49:00.000000000","2019-08-15T17:49:00.000000000",1133,965.8063]
["2019-08-15T10:49:15.000000000","2019-08-15T17:49:15.000000000",1022,246.4422]
["2019-08-15T10:49:15.000000000","2019-08-15T17:49:15.000000000",1130,796175313.282]
["2019-08-15T10:49:30.000000000","2019-08-15T17:49:30.000000000",1021,279.4225]
["2019-08-15T10:49:30.000000000","2019-08-15T17:49:30.000000000",1016,483600.0]
["2019-08-15T10:49:45.000000000","2019-08-15T17:49:45.000000000",1019,66900.15]
["2019-08-15T10:49:45.000000000","2019-08-15T17:49:45.000000000",1018,481912.5]
["2019-08-15T10:50:00.000000000","2019-08-15T17:50:00.000000000",1017,483718.8]
["2019-08-15T10:50:00.000000000","2019-08-15T17:50:00.000000000",1020,2847983.0]
["2019-08-15T10:50:00.000000000","2019-08-15T17:50:00.000000000",1133,965.6563]
["2019-08-15T10:50:15.000000000","2019-08-15T17:50:15.000000000",1022,246.1004]
["2019-08-15T10:50:15.000000000","2019-08-15T17:50:15.000000000",1130,795759202.0045]
["2019-08-15T10:50:30.000000000","2019-08-15T17:50:30.000000000",1021,279.5713]
["2019-08-15T10:50:30.000000000","2019-08-15T17:50:30.000000000",1016,484200.0]
["2019-08-15T10:50:45.000000000","2019-08-15T17:50:45.000000000",1019,66900.15]
["2019-08-15T10:50:45.000000000","2019-08-15T17:50:45.000000000",1018,481581.2]
["2019-08-15T10:51:00.000000000","2019-08-15T17:51:00.000000000",1017,483707.3]
["2019-08-15T10:51:00.000000000","2019-08-15T17:51:00.000000000",1020,2847985.0]
["2019-08-15T10:51:00.000000000","2019-08-15T17:51:00.000000000",1133,966.7865]
["2019-08-15T10:51:15.000000000","2019-08-15T17:51:15.000000000",1022,246.1891]
["2019-08-15T10:51:15.000000000","2019-08-15T17:51:15.000000000",1130,796379477.194]
["2019-08-15T10:51:30.000000000","2019-08-15T17:51:30.000000000",1021,279.4669]
["2019-08-15T10:51:30.000000000","2019-08-15T17:51:30.000000000",1016,484000.0]
["2019-08-15T10:51:45.000000000","2019-08-15T17:51:45.000000000",1019,67000.0]
["2019-08-15T10:51:45.000000000","2019-08-15T17:51:45.000000000",1018,483439.6]
["2019-08-15T10:52:00.000000000","2019-08-15T17:52:00.000000000",1017,483739.6]
["2019-08-15T10:52:00.000000000","2019-08-15T17:52:00.000000000",1020,2847989.0]
["2019-08-15T10:52:00.000000000","2019-08-15T17:52:00.000000000",1133,966.3167]
["2019-08-15T10:52:15.000000000","2019-08-15T17:52:15.000000000",1022,246.3779]
["2019-08-15T10:52:15.000000000","2019-08-15T17:52:15.000000000",1130,796203735.531]
["2019-08-15T10:52:30.000000000","2019-08-15T17:52:30.000000000",1021,279.6624]
["2019-08-15T10:52:30.000000000","2019-08-15T17:52:30.000000000",1016,484000.0]
["2019-08-15T10:52:45.000000000","2019-08-15T17:52:45.000000000",1019,67053.38]
["2019-08-15T10:52:45.000000000","2019-08-15T17:52:45.000000000",1018,482547.9]
["2019-08-15T10:53:00.000000000","2019-08-15T17:53:00.000000000",1017,483802.1]
["2019-08-15T10:53:00.000000000","2019-08-15T17:53:00.000000000",1020,2847992.0]
["2019-08-15T10:53:00.000000000","2019-08-15T17:53:00.000000000",1133,965.8104]
["2019-08-15T10:53:15.000000000","2019-08-15T17:53:15.000000000",1022,247.0305]
["2019-08-15T10:53:15.000000000","2019-08-15T17:53:15.000000000",1130,796229636.5701]
["2019-08-15T10:53:30.000000000","2019-08-15T17:53:30.000000000",1021,279.4913]
["2019-08-15T10:53:30.000000000","2019-08-15T17:53:30.000000000",1016,483900.0]
["2019-08-15T10:53:45.000000000","2019-08-15T17:53:45.000000000",1019,66900.15]
["2019-08-15T10:53:45.000000000","2019-08-15T17:53:45.000000000",1018,480631.3]
["2019-08-15T10:54:00.000000000","2019-08-15T17:54:00.000000000",1017,483770.8]
["2019-08-15T10:54:00.000000000","2019-08-15T17:54:00.000000000",1020,2847996.0]
["2019-08-15T10:54:00.000000000","2019-08-15T17:54:00.000000000",1133,963.7791]
["2019-08-15T10:54:15.000000000","2019-08-15T17:54:15.000000000",1022,246.7508]
["2019-08-15T10:54:15.000000000","2019-08-15T17:54:15.000000000",1130,795497680.4451]
["2019-08-15T10:54:30.000000000","2019-08-15T17:54:30.000000000",1021,279.4825]
["2019-08-15T10:54:30.000000000","2019-08-15T17:54:30.000000000",1016,483500.0]
["2019-08-15T10:54:45.000000000","2019-08-15T17:54:45.000000000",1019,67100.09999999999]
["2019-08-15T10:54:45.000000000","2019-08-15T17:54:45.000000000",1018,482118.7]
["2019-08-15T10:55:00.000000000","2019-08-15T17:55:00.000000000",1017,483711.5]
["2019-08-15T10:55:00.000000000","2019-08-15T17:55:00.000000000",1020,2847999.0]
["2019-08-15T10:55:00.000000000","2019-08-15T17:55:00.000000000",1133,967.1573]
["2019-08-15T10:55:15.000000000","2019-08-15T17:55:15.000000000",1022,247.8075]
["2019-08-15T10:55:15.000000000","2019-08-15T17:55:15.000000000",1130,796547721.6]
["2019-08-15T10:55:30.000000000","2019-08-15T17:55:30.000000000",1021,279.5092]
["2019-08-15T10:55:30.000000000","2019-08-15T17:55:30.000000000",1016,483700.0]
["2019-08-15T10:55:45.000000000","2019-08-15T17:55:45.000000000",1019,67200.2]
["2019-08-15T10:55:45.000000000","2019-08-15T17:55:45.000000000",1018,481643.7]
["2019-08-15T10:56:00.000000000","2019-08-15T17:56:00.000000000",1017,483722.89999999997]
["2019-08-15T10:56:00.000000000","2019-08-15T17:56:00.000000000",1020,2848003.0]
["2019-08-15T10:56:00.000000000","2019-08-15T17:56:00.000000000",1133,965.6896]
["2019-08-15T10:56:15.000000000","2019-08-15T17:56:15.000000000",1022,248.6822]
["2019-08-15T10:56:15.000000000","2019-08-15T17:56:15.000000000",1130,795777600.8636]
["2019-08-15T10:56:30.000000000","2019-08-15T17:56:30.000000000",1021,279.4425]
["2019-08-15T10:56:30.000000000","2019-08-15T17:56:30.000000000",1016,483500.0]
["2019-08-15T10:56:45.000000000","2019-08-15T17:56:45.000000000",1019,67353.43000000001]
["2019-08-15T10:56:45.000000000","2019-08-15T17:56:45.000000000",1018,480581.2]
["2019-08-15T10:57:00.000000000","2019-08-15T17:57:00.000000000",1017,483757.3]
["2019-08-15T10:57:00.000000000","2019-08-15T17:57:00.000000000",1020,2848006.0]
["2019-08-15T10:57:00.000000000","2019-08-15T17:57:00.000000000",1133,965.1406]
["2019-08-15T10:57:15.000000000","2019-08-15T17:57:15.000000000",1022,248.7178]
["2019-08-15T10:57:15.000000000","2019-08-15T17:57:15.000000000",1130,796455125.5745]
["2019-08-15T10:57:30.000000000","2019-08-15T17:57:30.000000000",1021,279.5469]
["2019-08-15T10:57:30.000000000","2019-08-15T17:57:30.000000000",1016,483500.0]
["2019-08-15T10:57:45.000000000","2019-08-15T17:57:45.000000000",1019,67500.0]
["2019-08-15T10:57:45.000000000","2019-08-15T17:57:45.000000000",1018,481581.2]
["2019-08-15T10:58:00.000000000","2019-08-15T17:58:00.000000000",1017,483810.4]
["2019-08-15T10:58:00.000000000","2019-08-15T17:58:00.000000000",1020,2848010.0]
["2019-08-15T10:58:00.000000000","2019-08-15T17:58:00.000000000",1133,965.6229]
["2019-08-15T10:58:15.000000000","2019-08-15T17:58:15.000000000",1022,249.184]
["2019-08-15T10:58:15.000000000","2019-08-15T17:58:15.000000000",1133,965.6194]
["2019-08-15T10:58:30.000000000","2019-08-15T17:58:30.000000000",1022,249.6036]
["2019-08-15T10:58:30.000000000","2019-08-15T17:58:30.000000000",1130,795286845.3136]
["2019-08-15T10:58:45.000000000","2019-08-15T17:58:45.000000000",1021,279.356]
["2019-08-15T10:58:45.000000000","2019-08-15T17:58:45.000000000",1016,483600.0]
["2019-08-15T10:59:00.000000000","2019-08-15T17:59:00.000000000",1019,67600.09999999999]
["2019-08-15T10:59:00.000000000","2019-08-15T17:59:00.000000000",1018,481433.3]
["2019-08-15T10:59:15.000000000","2019-08-15T17:59:15.000000000",1017,483738.60000000003]
["2019-08-15T10:59:15.000000000","2019-08-15T17:59:15.000000000",1020,2848014.0]
["2019-08-15T10:59:15.000000000","2019-08-15T17:59:15.000000000",1133,965.2865]
["2019-08-15T10:59:30.000000000","2019-08-15T17:59:30.000000000",1022,250.3939]
["2019-08-15T10:59:30.000000000","2019-08-15T17:59:30.000000000",1130,795888044.604]
["2019-08-15T10:59:45.000000000","2019-08-15T17:59:45.000000000",1021,279.3293]
["2019-08-15T10:59:45.000000000","2019-08-15T17:59:45.000000000",1016,483500.0]
["2019-08-15T11:00:00.000000000","2019-08-15T18:00:00.000000000",1019,67700.2]
["2019-08-15T11:00:00.000000000","2019-08-15T18:00:00.000000000",1018,482327.1]
["2019-08-15T11:00:15.000000000","2019-08-15T18:00:15.000000000",1017,483703.10000000003]
["2019-08-15T11:00:15.000000000","2019-08-15T18:00:15.000000000",1020,2848018.0]
["2019-08-15T11:00:15.000000000","2019-08-15T18:00:15.000000000",1133,965.7489]
["2019-08-15T11:00:30.000000000","2019-08-15T18:00:30.000000000",1022,250.9267]
["2019-08-15T11:00:30.000000000","2019-08-15T18:00:30.000000000",1130,795604930.1222]
["2019-08-15T11:00:45.000000000","2019-08-15T18:00:45.000000000",1021,279.3537]
["2019-08-15T11:00:45.000000000","2019-08-15T18:00:45.000000000",1016,483600.0]
["2019-08-15T11:01:00.000000000","2019-08-15T18:01:00.000000000",1019,67853.43000000001]
["2019-08-15T11:01:00.000000000","2019-08-15T18:01:00.000000000",1018,482547.9]
["2019-08-15T11:01:15.000000000","2019-08-15T18:01:15.000000000",1017,482045.8]
["2019-08-15T11:01:15.000000000","2019-08-15T18:01:15.000000000",1020,2848021.0]
["2019-08-15T11:01:15.000000000","2019-08-15T18:01:15.000000000",1133,963.4125]
["2019-08-15T11:01:30.000000000","2019-08-15T18:01:30.000000000",1022,251.6814]
["2019-08-15T11:01:30.000000000","2019-08-15T18:01:30.000000000",1130,794847055.1228]
["2019-08-15T11:01:45.000000000","2019-08-15T18:01:45.000000000",1021,279.2117]
["2019-08-15T11:01:45.000000000","2019-08-15T18:01:45.000000000",1016,483400.0]
["2019-08-15T11:02:00.000000000","2019-08-15T18:02:00.000000000",1019,67900.15]
["2019-08-15T11:02:00.000000000","2019-08-15T18:02:00.000000000",1018,481506.3]
["2019-08-15T11:02:15.000000000","2019-08-15T18:02:15.000000000",1017,483772.89999999997]
["2019-08-15T11:02:15.000000000","2019-08-15T18:02:15.000000000",1020,2848025.0]
["2019-08-15T11:02:15.000000000","2019-08-15T18:02:15.000000000",1133,965.3958]
["2019-08-15T11:02:30.000000000","2019-08-15T18:02:30.000000000",1022,250.2429]
["2019-08-15T11:02:30.000000000","2019-08-15T18:02:30.000000000",1130,794620329.3924]
["2019-08-15T11:02:45.000000000","2019-08-15T18:02:45.000000000",1021,279.285]
["2019-08-15T11:02:45.000000000","2019-08-15T18:02:45.000000000",1016,483900.0]
["2019-08-15T11:03:00.000000000","2019-08-15T18:03:00.000000000",1019,67800.05]
["2019-08-15T11:03:00.000000000","2019-08-15T18:03:00.000000000",1018,482652.10000000003]
["2019-08-15T11:03:15.000000000","2019-08-15T18:03:15.000000000",1017,483730.2]
["2019-08-15T11:03:15.000000000","2019-08-15T18:03:15.000000000",1020,2848029.0]
["2019-08-15T11:03:15.000000000","2019-08-15T18:03:15.000000000",1133,966.5406]
["2019-08-15T11:03:30.000000000","2019-08-15T18:03:30.000000000",1022,249.6501]
["2019-08-15T11:03:30.000000000","2019-08-15T18:03:30.000000000",1130,796657222.3467]
["2019-08-15T11:03:45.000000000","2019-08-15T18:03:45.000000000",1021,279.7534]
["2019-08-15T11:03:45.000000000","2019-08-15T18:03:45.000000000",1016,483700.0]
["2019-08-15T11:04:00.000000000","2019-08-15T18:04:00.000000000",1019,67700.2]
["2019-08-15T11:04:00.000000000","2019-08-15T18:04:00.000000000",1018,482614.6]
["2019-08-15T11:04:15.000000000","2019-08-15T18:04:15.000000000",1017,483689.6]
["2019-08-15T11:04:15.000000000","2019-08-15T18:04:15.000000000",1020,2848032.0]
["2019-08-15T11:04:15.000000000","2019-08-15T18:04:15.000000000",1133,966.2542]
["2019-08-15T11:04:30.000000000","2019-08-15T18:04:30.000000000",1022,249.8056]
["2019-08-15T11:04:30.000000000","2019-08-15T18:04:30.000000000",1130,796550970.3918]
["2019-08-15T11:04:45.000000000","2019-08-15T18:04:45.000000000",1021,279.5469]
["2019-08-15T11:04:45.000000000","2019-08-15T18:04:45.000000000",1016,484000.0]
["2019-08-15T11:05:00.000000000","2019-08-15T18:05:00.000000000",1019,67900.15]
["2019-08-15T11:05:00.000000000","2019-08-15T18:05:00.000000000",1018,483420.8]
["2019-08-15T11:05:15.000000000","2019-08-15T18:05:15.000000000",1017,485725.0]
["2019-08-15T11:05:15.000000000","2019-08-15T18:05:15.000000000",1020,2848036.0]
["2019-08-15T11:05:15.000000000","2019-08-15T18:05:15.000000000",1133,969.3646]
["2019-08-15T11:05:30.000000000","2019-08-15T18:05:30.000000000",1022,250.5226]
["2019-08-15T11:05:30.000000000","2019-08-15T18:05:30.000000000",1130,799365384.21]
["2019-08-15T11:05:45.000000000","2019-08-15T18:05:45.000000000",1021,280.7191]
["2019-08-15T11:05:45.000000000","2019-08-15T18:05:45.000000000",1016,485700.0]
["2019-08-15T11:06:00.000000000","2019-08-15T18:06:00.000000000",1019,67900.15]
["2019-08-15T11:06:00.000000000","2019-08-15T18:06:00.000000000",1018,483754.2]
["2019-08-15T11:06:15.000000000","2019-08-15T18:06:15.000000000",1017,485782.30000000005]
["2019-08-15T11:06:15.000000000","2019-08-15T18:06:15.000000000",1020,2848038.0]
["2019-08-15T11:06:15.000000000","2019-08-15T18:06:15.000000000",1133,969.0802]
["2019-08-15T11:06:30.000000000","2019-08-15T18:06:30.000000000",1022,250.7291]
["2019-08-15T11:06:30.000000000","2019-08-15T18:06:30.000000000",1130,797937360.428]
["2019-08-15T11:06:45.000000000","2019-08-15T18:06:45.000000000",1021,280.0102]
["2019-08-15T11:06:45.000000000","2019-08-15T18:06:45.000000000",1016,485600.0]
["2019-08-15T11:07:00.000000000","2019-08-15T18:07:00.000000000",1019,67900.15]
["2019-08-15T11:07:00.000000000","2019-08-15T18:07:00.000000000",1018,483868.7]
["2019-08-15T11:07:15.000000000","2019-08-15T18:07:15.000000000",1017,485752.1]
["2019-08-15T11:07:15.000000000","2019-08-15T18:07:15.000000000",1020,2848042.0]
["2019-08-15T11:07:15.000000000","2019-08-15T18:07:15.000000000",1133,969.55]
["2019-08-15T11:07:30.000000000","2019-08-15T18:07:30.000000000",1022,250.0609]
["2019-08-15T11:07:30.000000000","2019-08-15T18:07:30.000000000",1130,799323200.1036]
["2019-08-15T11:07:45.000000000","2019-08-15T18:07:45.000000000",1021,280.648]
["2019-08-15T11:07:45.000000000","2019-08-15T18:07:45.000000000",1016,485200.0]
["2019-08-15T11:08:00.000000000","2019-08-15T18:08:00.000000000",1019,67900.15]
["2019-08-15T11:08:00.000000000","2019-08-15T18:08:00.000000000",1018,483645.8]
["2019-08-15T11:08:15.000000000","2019-08-15T18:08:15.000000000",1017,485768.7]
["2019-08-15T11:08:15.000000000","2019-08-15T18:08:15.000000000",1020,2848046.0]
["2019-08-15T11:08:15.000000000","2019-08-15T18:08:15.000000000",1133,969.6166]
["2019-08-15T11:08:30.000000000","2019-08-15T18:08:30.000000000",1022,250.8645]
["2019-08-15T11:08:30.000000000","2019-08-15T18:08:30.000000000",1130,798856107.9522]
["2019-08-15T11:08:45.000000000","2019-08-15T18:08:45.000000000",1021,280.5503]
["2019-08-15T11:08:45.000000000","2019-08-15T18:08:45.000000000",1016,485400.0]
["2019-08-15T11:09:00.000000000","2019-08-15T18:09:00.000000000",1019,67900.15]
["2019-08-15T11:09:00.000000000","2019-08-15T18:09:00.000000000",1018,482608.3]
["2019-08-15T11:09:15.000000000","2019-08-15T18:09:15.000000000",1017,485672.9]
["2019-08-15T11:09:15.000000000","2019-08-15T18:09:15.000000000",1020,2848049.0]
["2019-08-15T11:09:15.000000000","2019-08-15T18:09:15.000000000",1133,969.0583]
["2019-08-15T11:09:30.000000000","2019-08-15T18:09:30.000000000",1022,250.9666]
["2019-08-15T11:09:30.000000000","2019-08-15T18:09:30.000000000",1130,799135203.915]
["2019-08-15T11:09:45.000000000","2019-08-15T18:09:45.000000000",1021,280.5636]
["2019-08-15T11:09:45.000000000","2019-08-15T18:09:45.000000000",1016,485100.0]
["2019-08-15T11:10:00.000000000","2019-08-15T18:10:00.000000000",1019,67753.45]
["2019-08-15T11:10:00.000000000","2019-08-15T18:10:00.000000000",1018,482491.69999999995]
["2019-08-15T11:10:15.000000000","2019-08-15T18:10:15.000000000",1017,485780.19999999995]
["2019-08-15T11:10:15.000000000","2019-08-15T18:10:15.000000000",1020,2848052.0]
["2019-08-15T11:10:15.000000000","2019-08-15T18:10:15.000000000",1133,969.601]
["2019-08-15T11:10:30.000000000","2019-08-15T18:10:30.000000000",1022,250.8823]
["2019-08-15T11:10:30.000000000","2019-08-15T18:10:30.000000000",1130,799888782.143]
["2019-08-15T11:10:45.000000000","2019-08-15T18:10:45.000000000",1021,281.0476]
["2019-08-15T11:10:45.000000000","2019-08-15T18:10:45.000000000",1016,486200.0]
["2019-08-15T11:11:00.000000000","2019-08-15T18:11:00.000000000",1019,67900.15]
["2019-08-15T11:11:00.000000000","2019-08-15T18:11:00.000000000",1018,484639.6]
["2019-08-15T11:11:15.000000000","2019-08-15T18:11:15.000000000",1017,487754.2]
["2019-08-15T11:11:15.000000000","2019-08-15T18:11:15.000000000",1020,2848057.0]
["2019-08-15T11:11:15.000000000","2019-08-15T18:11:15.000000000",1133,972.3875]
["2019-08-15T11:11:30.000000000","2019-08-15T18:11:30.000000000",1022,249.6568]
["2019-08-15T11:11:30.000000000","2019-08-15T18:11:30.000000000",1130,799940600.9934]
["2019-08-15T11:11:45.000000000","2019-08-15T18:11:45.000000000",1021,280.9899]
["2019-08-15T11:11:45.000000000","2019-08-15T18:11:45.000000000",1016,485900.0]
["2019-08-15T11:12:00.000000000","2019-08-15T18:12:00.000000000",1019,67900.15]
["2019-08-15T11:12:00.000000000","2019-08-15T18:12:00.000000000",1018,484508.30000000005]
["2019-08-15T11:12:15.000000000","2019-08-15T18:12:15.000000000",1017,487555.2]
["2019-08-15T11:12:15.000000000","2019-08-15T18:12:15.000000000",1020,2848059.0]
["2019-08-15T11:12:15.000000000","2019-08-15T18:12:15.000000000",1133,972.2052]
["2019-08-15T11:12:30.000000000","2019-08-15T18:12:30.000000000",1022,248.4336]
["2019-08-15T11:12:30.000000000","2019-08-15T18:12:30.000000000",1130,800762828.048]
["2019-08-15T11:12:45.000000000","2019-08-15T18:12:45.000000000",1021,281.1431]
["2019-08-15T11:12:45.000000000","2019-08-15T18:12:45.000000000",1016,486200.0]
["2019-08-15T11:13:00.000000000","2019-08-15T18:13:00.000000000",1019,68053.38]
["2019-08-15T11:13:00.000000000","2019-08-15T18:13:00.000000000",1018,484600.0]
["2019-08-15T11:13:15.000000000","2019-08-15T18:13:15.000000000",1017,485760.0]
["2019-08-15T11:13:15.000000000","2019-08-15T18:13:15.000000000",1020,2848063.0]
["2019-08-15T11:13:30.000000000","2019-08-15T18:13:30.000000000",1017,487512.5]
["2019-08-15T11:13:30.000000000","2019-08-15T18:13:30.000000000",1020,2848065.0]
["2019-08-15T11:13:30.000000000","2019-08-15T18:13:30.000000000",1133,972.2146]
["2019-08-15T11:13:45.000000000","2019-08-15T18:13:45.000000000",1022,248.6134]
["2019-08-15T11:13:45.000000000","2019-08-15T18:13:45.000000000",1130,799417949.408]
["2019-08-15T11:14:00.000000000","2019-08-15T18:14:00.000000000",1021,280.8078]
["2019-08-15T11:14:00.000000000","2019-08-15T18:14:00.000000000",1016,485900.0]
["2019-08-15T11:14:15.000000000","2019-08-15T18:14:15.000000000",1019,68100.09999999999]
["2019-08-15T11:14:15.000000000","2019-08-15T18:14:15.000000000",1018,484147.89999999997]
["2019-08-15T11:14:30.000000000","2019-08-15T18:14:30.000000000",1017,487465.6]
["2019-08-15T11:14:30.000000000","2019-08-15T18:14:30.000000000",1020,2848067.0]
["2019-08-15T11:14:30.000000000","2019-08-15T18:14:30.000000000",1133,971.9427]
["2019-08-15T11:14:45.000000000","2019-08-15T18:14:45.000000000",1022,248.9375]
["2019-08-15T11:14:45.000000000","2019-08-15T18:14:45.000000000",1130,800170966.4949]
["2019-08-15T11:15:00.000000000","2019-08-15T18:15:00.000000000",1021,281.0431]
["2019-08-15T11:15:00.000000000","2019-08-15T18:15:00.000000000",1016,486000.0]
["2019-08-15T11:15:15.000000000","2019-08-15T18:15:15.000000000",1019,68100.09999999999]
["2019-08-15T11:15:15.000000000","2019-08-15T18:15:15.000000000",1018,484337.5]
["2019-08-15T11:15:30.000000000","2019-08-15T18:15:30.000000000",1017,485716.7]
["2019-08-15T11:15:30.000000000","2019-08-15T18:15:30.000000000",1020,2848071.0]
["2019-08-15T11:15:30.000000000","2019-08-15T18:15:30.000000000",1133,971.198]
["2019-08-15T11:15:45.000000000","2019-08-15T18:15:45.000000000",1022,248.6046]
["2019-08-15T11:15:45.000000000","2019-08-15T18:15:45.000000000",1130,799495677.0584]
["2019-08-15T11:16:00.000000000","2019-08-15T18:16:00.000000000",1021,280.617]
["2019-08-15T11:16:00.000000000","2019-08-15T18:16:00.000000000",1016,486000.0]
["2019-08-15T11:16:15.000000000","2019-08-15T18:16:15.000000000",1019,68100.09999999999]
["2019-08-15T11:16:15.000000000","2019-08-15T18:16:15.000000000",1018,484060.4]
["2019-08-15T11:16:30.000000000","2019-08-15T18:16:30.000000000",1017,485740.6]
["2019-08-15T11:16:30.000000000","2019-08-15T18:16:30.000000000",1020,2848074.0]
["2019-08-15T11:16:30.000000000","2019-08-15T18:16:30.000000000",1133,968.301]
["2019-08-15T11:16:45.000000000","2019-08-15T18:16:45.000000000",1022,248.3648]
["2019-08-15T11:16:45.000000000","2019-08-15T18:16:45.000000000",1130,799407659.2625]
["2019-08-15T11:17:00.000000000","2019-08-15T18:17:00.000000000",1021,280.7413]
["2019-08-15T11:17:00.000000000","2019-08-15T18:17:00.000000000",1016,485700.0]
["2019-08-15T11:17:15.000000000","2019-08-15T18:17:15.000000000",1019,68100.09999999999]
["2019-08-15T11:17:15.000000000","2019-08-15T18:17:15.000000000",1018,484654.2]
["2019-08-15T11:17:30.000000000","2019-08-15T18:17:30.000000000",1017,485744.8]
["2019-08-15T11:17:30.000000000","2019-08-15T18:17:30.000000000",1020,2848078.0]
["2019-08-15T11:17:30.000000000","2019-08-15T18:17:30.000000000",1133,970.1469]
["2019-08-15T11:17:45.000000000","2019-08-15T18:17:45.000000000",1022,248.3915]
["2019-08-15T11:17:45.000000000","2019-08-15T18:17:45.000000000",1130,799933682.9562]
["2019-08-15T11:18:00.000000000","2019-08-15T18:18:00.000000000",1021,280.7457]
["2019-08-15T11:18:00.000000000","2019-08-15T18:18:00.000000000",1016,485800.0]
["2019-08-15T11:18:15.000000000","2019-08-15T18:18:15.000000000",1019,68100.09999999999]
["2019-08-15T11:18:15.000000000","2019-08-15T18:18:15.000000000",1018,485527.10000000003]
["2019-08-15T11:18:30.000000000","2019-08-15T18:18:30.000000000",1017,485769.8]
["2019-08-15T11:18:30.000000000","2019-08-15T18:18:30.000000000",1020,2848081.0]
["2019-08-15T11:18:30.000000000","2019-08-15T18:18:30.000000000",1133,970.4552]
["2019-08-15T11:18:45.000000000","2019-08-15T18:18:45.000000000",1022,249.1573]
["2019-08-15T11:18:45.000000000","2019-08-15T18:18:45.000000000",1130,799333865.0658]
["2019-08-15T11:19:00.000000000","2019-08-15T18:19:00.000000000",1021,280.6126]
["2019-08-15T11:19:00.000000000","2019-08-15T18:19:00.000000000",1016,485700.0]
["2019-08-15T11:19:15.000000000","2019-08-15T18:19:15.000000000",1019,68153.49]
["2019-08-15T11:19:15.000000000","2019-08-15T18:19:15.000000000",1018,482837.5]
["2019-08-15T11:19:30.000000000","2019-08-15T18:19:30.000000000",1017,485713.5]
["2019-08-15T11:19:30.000000000","2019-08-15T18:19:30.000000000",1020,2848085.0]
["2019-08-15T11:19:30.000000000","2019-08-15T18:19:30.000000000",1133,968.0031]
["2019-08-15T11:19:45.000000000","2019-08-15T18:19:45.000000000",1022,249.9255]
["2019-08-15T11:19:45.000000000","2019-08-15T18:19:45.000000000",1130,799714352.7486]
["2019-08-15T11:20:00.000000000","2019-08-15T18:20:00.000000000",1021,280.8523]
["2019-08-15T11:20:00.000000000","2019-08-15T18:20:00.000000000",1016,485600.0]
["2019-08-15T11:20:15.000000000","2019-08-15T18:20:15.000000000",1019,68200.2]
["2019-08-15T11:20:15.000000000","2019-08-15T18:20:15.000000000",1018,482835.39999999997]
["2019-08-15T11:20:30.000000000","2019-08-15T18:20:30.000000000",1017,485780.19999999995]
["2019-08-15T11:20:30.000000000","2019-08-15T18:20:30.000000000",1020,2848088.0]
["2019-08-15T11:20:30.000000000","2019-08-15T18:20:30.000000000",1133,969.374]
["2019-08-15T11:20:45.000000000","2019-08-15T18:20:45.000000000",1022,250.6358]
["2019-08-15T11:20:45.000000000","2019-08-15T18:20:45.000000000",1130,799418139.4362]
["2019-08-15T11:21:00.000000000","2019-08-15T18:21:00.000000000",1021,280.6503]
["2019-08-15T11:21:00.000000000","2019-08-15T18:21:00.000000000",1016,485700.0]
["2019-08-15T11:21:15.000000000","2019-08-15T18:21:15.000000000",1019,68300.05]
["2019-08-15T11:21:15.000000000","2019-08-15T18:21:15.000000000",1018,483912.5]
["2019-08-15T11:21:30.000000000","2019-08-15T18:21:30.000000000",1017,485795.8]
["2019-08-15T11:21:30.000000000","2019-08-15T18:21:30.000000000",1020,2848092.0]
["2019-08-15T11:21:30.000000000","2019-08-15T18:21:30.000000000",1133,969.8375]
["2019-08-15T11:21:45.000000000","2019-08-15T18:21:45.000000000",1022,250.2917]
["2019-08-15T11:21:45.000000000","2019-08-15T18:21:45.000000000",1130,799027079.7733]
["2019-08-15T11:22:00.000000000","2019-08-15T18:22:00.000000000",1021,280.8078]
["2019-08-15T11:22:00.000000000","2019-08-15T18:22:00.000000000",1016,485200.0]
["2019-08-15T11:22:15.000000000","2019-08-15T18:22:15.000000000",1019,68300.05]
["2019-08-15T11:22:15.000000000","2019-08-15T18:22:15.000000000",1018,483510.4]
["2019-08-15T11:22:30.000000000","2019-08-15T18:22:30.000000000",1017,485725.0]
["2019-08-15T11:22:30.000000000","2019-08-15T18:22:30.000000000",1020,2848095.0]
["2019-08-15T11:22:30.000000000","2019-08-15T18:22:30.000000000",1133,968.2958]
["2019-08-15T11:22:45.000000000","2019-08-15T18:22:45.000000000",1022,250.5492]
["2019-08-15T11:22:45.000000000","2019-08-15T18:22:45.000000000",1130,799324977.8304]
["2019-08-15T11:23:00.000000000","2019-08-15T18:23:00.000000000",1021,280.2794]
["2019-08-15T11:23:00.000000000","2019-08-15T18:23:00.000000000",1016,485100.0]
["2019-08-15T11:23:15.000000000","2019-08-15T18:23:15.000000000",1019,68300.05]
["2019-08-15T11:23:15.000000000","2019-08-15T18:23:15.000000000",1018,483712.5]
["2019-08-15T11:23:30.000000000","2019-08-15T18:23:30.000000000",1017,485722.89999999997]
["2019-08-15T11:23:30.000000000","2019-08-15T18:23:30.000000000",1020,2848099.0]
["2019-08-15T11:23:30.000000000","2019-08-15T18:23:30.000000000",1133,968.3333]
["2019-08-15T11:23:45.000000000","2019-08-15T18:23:45.000000000",1022,250.9089]
["2019-08-15T11:23:45.000000000","2019-08-15T18:23:45.000000000",1130,798447461.59]
["2019-08-15T11:24:00.000000000","2019-08-15T18:24:00.000000000",1021,280.4526]
["2019-08-15T11:24:00.000000000","2019-08-15T18:24:00.000000000",1016,485000.0]
["2019-08-15T11:24:15.000000000","2019-08-15T18:24:15.000000000",1019,68300.05]
["2019-08-15T11:24:15.000000000","2019-08-15T18:24:15.000000000",1018,482616.69999999995]
["2019-08-15T11:24:30.000000000","2019-08-15T18:24:30.000000000",1017,485744.8]
["2019-08-15T11:24:30.000000000","2019-08-15T18:24:30.000000000",1020,2848103.0]
["2019-08-15T11:24:30.000000000","2019-08-15T18:24:30.000000000",1133,969.176]
["2019-08-15T11:24:45.000000000","2019-08-15T18:24:45.000000000",1022,251.5483]
["2019-08-15T11:24:45.000000000","2019-08-15T18:24:45.000000000",1130,799150075.2009]
["2019-08-15T11:25:00.000000000","2019-08-15T18:25:00.000000000",1021,280.6525]
["2019-08-15T11:25:00.000000000","2019-08-15T18:25:00.000000000",1016,485200.0]
["2019-08-15T11:25:15.000000000","2019-08-15T18:25:15.000000000",1019,68400.15]
["2019-08-15T11:25:15.000000000","2019-08-15T18:25:15.000000000",1018,483922.9]
["2019-08-15T11:25:30.000000000","2019-08-15T18:25:30.000000000",1017,485698.89999999997]
["2019-08-15T11:25:30.000000000","2019-08-15T18:25:30.000000000",1020,2848106.0]
["2019-08-15T11:25:30.000000000","2019-08-15T18:25:30.000000000",1133,968.276]
["2019-08-15T11:25:45.000000000","2019-08-15T18:25:45.000000000",1022,251.7303]
["2019-08-15T11:25:45.000000000","2019-08-15T18:25:45.000000000",1130,798481037.985]
["2019-08-15T11:26:00.000000000","2019-08-15T18:26:00.000000000",1021,280.4812]
["2019-08-15T11:26:00.000000000","2019-08-15T18:26:00.000000000",1016,485400.0]
["2019-08-15T11:26:15.000000000","2019-08-15T18:26:15.000000000",1019,68500.0]
["2019-08-15T11:26:15.000000000","2019-08-15T18:26:15.000000000",1018,482160.39999999997]
["2019-08-15T11:26:30.000000000","2019-08-15T18:26:30.000000000",1017,485806.2]
["2019-08-15T11:26:30.000000000","2019-08-15T18:26:30.000000000",1020,2848110.0]
["2019-08-15T11:26:30.000000000","2019-08-15T18:26:30.000000000",1133,968.0833]
["2019-08-15T11:26:45.000000000","2019-08-15T18:26:45.000000000",1022,251.4195]
["2019-08-15T11:26:45.000000000","2019-08-15T18:26:45.000000000",1130,799076279.607]
["2019-08-15T11:27:00.000000000","2019-08-15T18:27:00.000000000",1021,280.7191]
["2019-08-15T11:27:00.000000000","2019-08-15T18:27:00.000000000",1016,484900.0]
["2019-08-15T11:27:15.000000000","2019-08-15T18:27:15.000000000",1019,68500.0]
["2019-08-15T11:27:15.000000000","2019-08-15T18:27:15.000000000",1018,482166.7]
["2019-08-15T11:27:30.000000000","2019-08-15T18:27:30.000000000",1017,485693.8]
["2019-08-15T11:27:30.000000000","2019-08-15T18:27:30.000000000",1020,2848113.0]
["2019-08-15T11:27:30.000000000","2019-08-15T18:27:30.000000000",1133,968.9876]
["2019-08-15T11:27:45.000000000","2019-08-15T18:27:45.000000000",1022,250.9999]
["2019-08-15T11:27:45.000000000","2019-08-15T18:27:45.000000000",1130,798735912.9932]
["2019-08-15T11:28:00.000000000","2019-08-15T18:28:00.000000000",1021,280.4337]
["2019-08-15T11:28:00.000000000","2019-08-15T18:28:00.000000000",1016,485200.0]
["2019-08-15T11:28:15.000000000","2019-08-15T18:28:15.000000000",1019,68500.0]
["2019-08-15T11:28:15.000000000","2019-08-15T18:28:15.000000000",1018,482068.8]
["2019-08-15T11:28:30.000000000","2019-08-15T18:28:30.000000000",1017,485800.0]
["2019-08-15T11:28:30.000000000","2019-08-15T18:28:30.000000000",1020,2848117.0]
["2019-08-15T11:28:30.000000000","2019-08-15T18:28:30.000000000",1133,969.1542]
["2019-08-15T11:28:45.000000000","2019-08-15T18:28:45.000000000",1022,250.647]
["2019-08-15T11:28:45.000000000","2019-08-15T18:28:45.000000000",1130,798224943.152]
["2019-08-15T11:29:00.000000000","2019-08-15T18:29:00.000000000",1021,280.1685]
["2019-08-15T11:29:00.000000000","2019-08-15T18:29:00.000000000",1016,485100.0]
["2019-08-15T11:29:15.000000000","2019-08-15T18:29:15.000000000",1019,68500.0]
["2019-08-15T11:29:15.000000000","2019-08-15T18:29:15.000000000",1018,483225.0]
["2019-08-15T11:29:30.000000000","2019-08-15T18:29:30.000000000",1017,485769.8]
["2019-08-15T11:29:30.000000000","2019-08-15T18:29:30.000000000",1020,2848120.0]
["2019-08-15T11:29:30.000000000","2019-08-15T18:29:30.000000000",1133,969.101]
["2019-08-15T11:29:45.000000000","2019-08-15T18:29:45.000000000",1022,250.5137]
["2019-08-15T11:29:45.000000000","2019-08-15T18:29:45.000000000",1130,797770369.3961]
["2019-08-15T11:30:00.000000000","2019-08-15T18:30:00.000000000",1021,280.244]
["2019-08-15T11:30:00.000000000","2019-08-15T18:30:00.000000000",1016,485000.0]
["2019-08-15T11:30:15.000000000","2019-08-15T18:30:15.000000000",1019,68342.95]
["2019-08-15T11:30:15.000000000","2019-08-15T18:30:15.000000000",1018,483299.10000000003]
["2019-08-15T11:30:30.000000000","2019-08-15T18:30:30.000000000",1019,68300.05]
["2019-08-15T11:30:30.000000000","2019-08-15T18:30:30.000000000",1018,483356.3]
["2019-08-15T11:30:45.000000000","2019-08-15T18:30:45.000000000",1017,485731.3]
["2019-08-15T11:30:45.000000000","2019-08-15T18:30:45.000000000",1020,2848125.0]
["2019-08-15T11:30:45.000000000","2019-08-15T18:30:45.000000000",1133,969.2063]
["2019-08-15T11:31:00.000000000","2019-08-15T18:31:00.000000000",1022,251.4794]
["2019-08-15T11:31:00.000000000","2019-08-15T18:31:00.000000000",1130,797948643.1875]
["2019-08-15T11:31:15.000000000","2019-08-15T18:31:15.000000000",1021,280.1197]
["2019-08-15T11:31:15.000000000","2019-08-15T18:31:15.000000000",1016,484800.0]
["2019-08-15T11:31:30.000000000","2019-08-15T18:31:30.000000000",1019,68200.2]
["2019-08-15T11:31:30.000000000","2019-08-15T18:31:30.000000000",1018,482787.5]
["2019-08-15T11:31:45.000000000","2019-08-15T18:31:45.000000000",1017,485469.80000000005]
["2019-08-15T11:31:45.000000000","2019-08-15T18:31:45.000000000",1020,2848128.0]
["2019-08-15T11:31:45.000000000","2019-08-15T18:31:45.000000000",1133,968.4677]
["2019-08-15T11:32:00.000000000","2019-08-15T18:32:00.000000000",1022,251.1797]
["2019-08-15T11:32:00.000000000","2019-08-15T18:32:00.000000000",1130,796786303.1562]
["2019-08-15T11:32:15.000000000","2019-08-15T18:32:15.000000000",1021,280.0175]
["2019-08-15T11:32:15.000000000","2019-08-15T18:32:15.000000000",1016,484500.0]
["2019-08-15T11:32:30.000000000","2019-08-15T18:32:30.000000000",1019,68100.09999999999]
["2019-08-15T11:32:30.000000000","2019-08-15T18:32:30.000000000",1018,483341.7]
["2019-08-15T11:32:45.000000000","2019-08-15T18:32:45.000000000",1017,485767.7]
["2019-08-15T11:32:45.000000000","2019-08-15T18:32:45.000000000",1020,2848132.0]
["2019-08-15T11:32:45.000000000","2019-08-15T18:32:45.000000000",1133,969.2239]
["2019-08-15T11:33:00.000000000","2019-08-15T18:33:00.000000000",1022,251.0687]
["2019-08-15T11:33:00.000000000","2019-08-15T18:33:00.000000000",1130,798456712.9387]
["2019-08-15T11:33:15.000000000","2019-08-15T18:33:15.000000000",1021,280.4527]
["2019-08-15T11:33:15.000000000","2019-08-15T18:33:15.000000000",1016,485000.0]
["2019-08-15T11:33:30.000000000","2019-08-15T18:33:30.000000000",1019,68100.09999999999]
["2019-08-15T11:33:30.000000000","2019-08-15T18:33:30.000000000",1018,483139.6]
["2019-08-15T11:33:45.000000000","2019-08-15T18:33:45.000000000",1017,485781.3]
["2019-08-15T11:33:45.000000000","2019-08-15T18:33:45.000000000",1020,2848135.0]
["2019-08-15T11:33:45.000000000","2019-08-15T18:33:45.000000000",1133,968.9834]
["2019-08-15T11:34:00.000000000","2019-08-15T18:34:00.000000000",1022,251.4483]
["2019-08-15T11:34:00.000000000","2019-08-15T18:34:00.000000000",1130,797711342.3384]
["2019-08-15T11:34:15.000000000","2019-08-15T18:34:15.000000000",1021,280.0375]
["2019-08-15T11:34:15.000000000","2019-08-15T18:34:15.000000000",1016,484500.0]
["2019-08-15T11:34:30.000000000","2019-08-15T18:34:30.000000000",1019,68000.0]
["2019-08-15T11:34:30.000000000","2019-08-15T18:34:30.000000000",1018,483018.7]
["2019-08-15T11:34:45.000000000","2019-08-15T18:34:45.000000000",1017,485705.2]
["2019-08-15T11:34:45.000000000","2019-08-15T18:34:45.000000000",1020,2848139.0]
["2019-08-15T11:34:45.000000000","2019-08-15T18:34:45.000000000",1133,968.7302]
["2019-08-15T11:35:00.000000000","2019-08-15T18:35:00.000000000",1022,251.2285]
["2019-08-15T11:35:00.000000000","2019-08-15T18:35:00.000000000",1130,797137138.386]
["2019-08-15T11:35:15.000000000","2019-08-15T18:35:15.000000000",1021,279.7867]
["2019-08-15T11:35:15.000000000","2019-08-15T18:35:15.000000000",1016,484300.0]
["2019-08-15T11:35:30.000000000","2019-08-15T18:35:30.000000000",1019,68200.2]
["2019-08-15T11:35:30.000000000","2019-08-15T18:35:30.000000000",1018,482820.80000000005]
["2019-08-15T11:35:45.000000000","2019-08-15T18:35:45.000000000",1017,485819.8]
["2019-08-15T11:35:45.000000000","2019-08-15T18:35:45.000000000",1020,2848142.0]
["2019-08-15T11:35:45.000000000","2019-08-15T18:35:45.000000000",1133,968.7344]
["2019-08-15T11:36:00.000000000","2019-08-15T18:36:00.000000000",1022,251.8569]
["2019-08-15T11:36:00.000000000","2019-08-15T18:36:00.000000000",1130,798143372.5047]
["2019-08-15T11:36:15.000000000","2019-08-15T18:36:15.000000000",1021,280.1507]
["2019-08-15T11:36:15.000000000","2019-08-15T18:36:15.000000000",1016,484600.0]
["2019-08-15T11:36:30.000000000","2019-08-15T18:36:30.000000000",1019,68453.40000000001]
["2019-08-15T11:36:30.000000000","2019-08-15T18:36:30.000000000",1018,482679.19999999995]
["2019-08-15T11:36:45.000000000","2019-08-15T18:36:45.000000000",1017,485467.69999999995]
["2019-08-15T11:36:45.000000000","2019-08-15T18:36:45.000000000",1020,2848146.0]
["2019-08-15T11:36:45.000000000","2019-08-15T18:36:45.000000000",1133,968.076]
["2019-08-15T11:37:00.000000000","2019-08-15T18:37:00.000000000",1022,252.4563]
["2019-08-15T11:37:00.000000000","2019-08-15T18:37:00.000000000",1130,796677412.9166]
["2019-08-15T11:37:15.000000000","2019-08-15T18:37:15.000000000",1021,279.7045]
["2019-08-15T11:37:15.000000000","2019-08-15T18:37:15.000000000",1016,484500.0]
["2019-08-15T11:37:30.000000000","2019-08-15T18:37:30.000000000",1019,68500.0]
["2019-08-15T11:37:30.000000000","2019-08-15T18:37:30.000000000",1018,482895.8]
["2019-08-15T11:37:45.000000000","2019-08-15T18:37:45.000000000",1017,485725.0]
["2019-08-15T11:37:45.000000000","2019-08-15T18:37:45.000000000",1020,2848149.0]
["2019-08-15T11:37:45.000000000","2019-08-15T18:37:45.000000000",1133,968.5708]
["2019-08-15T11:38:00.000000000","2019-08-15T18:38:00.000000000",1022,252.2631]
["2019-08-15T11:38:00.000000000","2019-08-15T18:38:00.000000000",1130,797557191.16]
["2019-08-15T11:38:15.000000000","2019-08-15T18:38:15.000000000",1021,280.0663]
["2019-08-15T11:38:15.000000000","2019-08-15T18:38:15.000000000",1016,484300.0]
["2019-08-15T11:38:30.000000000","2019-08-15T18:38:30.000000000",1019,68600.09999999999]
["2019-08-15T11:38:30.000000000","2019-08-15T18:38:30.000000000",1018,482962.5]
["2019-08-15T11:38:45.000000000","2019-08-15T18:38:45.000000000",1017,485709.4]
["2019-08-15T11:38:45.000000000","2019-08-15T18:38:45.000000000",1020,2848153.0]
["2019-08-15T11:38:45.000000000","2019-08-15T18:38:45.000000000",1133,968.7261]
["2019-08-15T11:39:00.000000000","2019-08-15T18:39:00.000000000",1022,253.6795]
["2019-08-15T11:39:00.000000000","2019-08-15T18:39:00.000000000",1130,797874456.3596]
["2019-08-15T11:39:15.000000000","2019-08-15T18:39:15.000000000",1021,280.0819]
["2019-08-15T11:39:15.000000000","2019-08-15T18:39:15.000000000",1016,484200.0]
["2019-08-15T11:39:30.000000000","2019-08-15T18:39:30.000000000",1019,68700.2]
["2019-08-15T11:39:30.000000000","2019-08-15T18:39:30.000000000",1018,482777.10000000003]
["2019-08-15T11:39:45.000000000","2019-08-15T18:39:45.000000000",1017,485471.9]
["2019-08-15T11:39:45.000000000","2019-08-15T18:39:45.000000000",1020,2848156.0]
["2019-08-15T11:39:45.000000000","2019-08-15T18:39:45.000000000",1133,968.2136]
["2019-08-15T11:40:00.000000000","2019-08-15T18:40:00.000000000",1022,254.3232]
["2019-08-15T11:40:00.000000000","2019-08-15T18:40:00.000000000",1130,796927145.3065]
["2019-08-15T11:40:15.000000000","2019-08-15T18:40:15.000000000",1021,279.8733]
["2019-08-15T11:40:15.000000000","2019-08-15T18:40:15.000000000",1016,484300.0]
["2019-08-15T11:40:30.000000000","2019-08-15T18:40:30.000000000",1019,69000.0]
["2019-08-15T11:40:30.000000000","2019-08-15T18:40:30.000000000",1018,482775.0]
["2019-08-15T11:40:45.000000000","2019-08-15T18:40:45.000000000",1017,485711.5]
["2019-08-15T11:40:45.000000000","2019-08-15T18:40:45.000000000",1020,2848160.0]
["2019-08-15T11:40:45.000000000","2019-08-15T18:40:45.000000000",1133,968.5532]
["2019-08-15T11:41:00.000000000","2019-08-15T18:41:00.000000000",1022,255.8418]
["2019-08-15T11:41:00.000000000","2019-08-15T18:41:00.000000000",1130,797503308.2304]
["2019-08-15T11:41:15.000000000","2019-08-15T18:41:15.000000000",1021,280.0708]
["2019-08-15T11:41:15.000000000","2019-08-15T18:41:15.000000000",1016,484300.0]
["2019-08-15T11:41:30.000000000","2019-08-15T18:41:30.000000000",1019,69000.0]
["2019-08-15T11:41:30.000000000","2019-08-15T18:41:30.000000000",1018,482879.2]
["2019-08-15T11:41:45.000000000","2019-08-15T18:41:45.000000000",1017,484057.3]
["2019-08-15T11:41:45.000000000","2019-08-15T18:41:45.000000000",1020,2848163.0]
["2019-08-15T11:41:45.000000000","2019-08-15T18:41:45.000000000",1133,966.6969]
["2019-08-15T11:42:00.000000000","2019-08-15T18:42:00.000000000",1022,256.379]
["2019-08-15T11:42:00.000000000","2019-08-15T18:42:00.000000000",1130,797029928.9436]
["2019-08-15T11:42:15.000000000","2019-08-15T18:42:15.000000000",1021,279.78]
["2019-08-15T11:42:15.000000000","2019-08-15T18:42:15.000000000",1016,484200.0]
["2019-08-15T11:42:30.000000000","2019-08-15T18:42:30.000000000",1019,69200.2]
["2019-08-15T11:42:30.000000000","2019-08-15T18:42:30.000000000",1018,482585.39999999997]
["2019-08-15T11:42:45.000000000","2019-08-15T18:42:45.000000000",1017,485747.9]
["2019-08-15T11:42:45.000000000","2019-08-15T18:42:45.000000000",1020,2848167.0]
["2019-08-15T11:42:45.000000000","2019-08-15T18:42:45.000000000",1133,968.3875]
["2019-08-15T11:43:00.000000000","2019-08-15T18:43:00.000000000",1022,257.2492]
["2019-08-15T11:43:00.000000000","2019-08-15T18:43:00.000000000",1130,796291379.0736]
["2019-08-15T11:43:15.000000000","2019-08-15T18:43:15.000000000",1021,279.6646]
["2019-08-15T11:43:15.000000000","2019-08-15T18:43:15.000000000",1016,484200.0]
["2019-08-15T11:43:30.000000000","2019-08-15T18:43:30.000000000",1019,69553.38]
["2019-08-15T11:43:30.000000000","2019-08-15T18:43:30.000000000",1018,482418.8]
["2019-08-15T11:43:45.000000000","2019-08-15T18:43:45.000000000",1017,483727.10000000003]
["2019-08-15T11:43:45.000000000","2019-08-15T18:43:45.000000000",1020,2848170.0]
["2019-08-15T11:43:45.000000000","2019-08-15T18:43:45.000000000",1133,966.3458]
["2019-08-15T11:44:00.000000000","2019-08-15T18:44:00.000000000",1022,258.1416]
["2019-08-15T11:44:00.000000000","2019-08-15T18:44:00.000000000",1130,796785521.0314]
["2019-08-15T11:44:15.000000000","2019-08-15T18:44:15.000000000",1021,279.8422]
["2019-08-15T11:44:15.000000000","2019-08-15T18:44:15.000000000",1016,484100.0]
["2019-08-15T11:44:30.000000000","2019-08-15T18:44:30.000000000",1019,69800.05]
["2019-08-15T11:44:30.000000000","2019-08-15T18:44:30.000000000",1018,482793.8]
["2019-08-15T11:44:45.000000000","2019-08-15T18:44:45.000000000",1017,483948.89999999997]
["2019-08-15T11:44:45.000000000","2019-08-15T18:44:45.000000000",1020,2848175.0]
["2019-08-15T11:44:45.000000000","2019-08-15T18:44:45.000000000",1133,966.2551]
["2019-08-15T11:45:00.000000000","2019-08-15T18:45:00.000000000",1022,256.7031]
["2019-08-15T11:45:00.000000000","2019-08-15T18:45:00.000000000",1130,796843318.7275]
["2019-08-15T11:45:15.000000000","2019-08-15T18:45:15.000000000",1021,279.6578]
["2019-08-15T11:45:15.000000000","2019-08-15T18:45:15.000000000",1016,483600.0]
["2019-08-15T11:45:30.000000000","2019-08-15T18:45:30.000000000",1019,70000.0]
["2019-08-15T11:45:30.000000000","2019-08-15T18:45:30.000000000",1018,481787.5]
["2019-08-15T11:45:45.000000000","2019-08-15T18:45:45.000000000",1017,483763.5]
["2019-08-15T11:45:45.000000000","2019-08-15T18:45:45.000000000",1020,2848178.0]
["2019-08-15T11:45:45.000000000","2019-08-15T18:45:45.000000000",1133,966.3385]
["2019-08-15T11:46:00.000000000","2019-08-15T18:46:00.000000000",1022,255.1114]
["2019-08-15T11:46:00.000000000","2019-08-15T18:46:00.000000000",1130,796319238.842]
["2019-08-15T11:46:15.000000000","2019-08-15T18:46:15.000000000",1021,279.6378]
["2019-08-15T11:46:15.000000000","2019-08-15T18:46:15.000000000",1016,484100.0]
["2019-08-15T11:46:30.000000000","2019-08-15T18:46:30.000000000",1019,70100.09999999999]
["2019-08-15T11:46:30.000000000","2019-08-15T18:46:30.000000000",1018,480308.3]
["2019-08-15T11:46:45.000000000","2019-08-15T18:46:45.000000000",1017,485690.60000000003]
["2019-08-15T11:46:45.000000000","2019-08-15T18:46:45.000000000",1020,2848182.0]
["2019-08-15T11:46:45.000000000","2019-08-15T18:46:45.000000000",1133,967.4406]
["2019-08-15T11:47:00.000000000","2019-08-15T18:47:00.000000000",1022,254.4142]
["2019-08-15T11:47:00.000000000","2019-08-15T18:47:00.000000000",1130,796580106.2583]
["2019-08-15T11:47:15.000000000","2019-08-15T18:47:15.000000000",1021,279.7667]
["2019-08-15T11:47:15.000000000","2019-08-15T18:47:15.000000000",1016,483800.0]
["2019-08-15T11:47:30.000000000","2019-08-15T18:47:30.000000000",1019,70200.2]
["2019-08-15T11:47:30.000000000","2019-08-15T18:47:30.000000000",1018,482439.6]
["2019-08-15T11:47:45.000000000","2019-08-15T18:47:45.000000000",1017,485689.6]
["2019-08-15T11:47:45.000000000","2019-08-15T18:47:45.000000000",1020,2848186.0]
["2019-08-15T11:47:45.000000000","2019-08-15T18:47:45.000000000",1133,968.2209]
["2019-08-15T11:48:00.000000000","2019-08-15T18:48:00.000000000",1022,253.6994]
["2019-08-15T11:48:00.000000000","2019-08-15T18:48:00.000000000",1130,796909625.963]
["2019-08-15T11:48:15.000000000","2019-08-15T18:48:15.000000000",1021,279.6868]
["2019-08-15T11:48:15.000000000","2019-08-15T18:48:15.000000000",1016,484400.0]
["2019-08-15T11:48:30.000000000","2019-08-15T18:48:30.000000000",1019,70000.0]
["2019-08-15T11:48:30.000000000","2019-08-15T18:48:30.000000000",1018,482364.6]
["2019-08-15T11:48:45.000000000","2019-08-15T18:48:45.000000000",1017,483694.8]
["2019-08-15T11:48:45.000000000","2019-08-15T18:48:45.000000000",1020,2848188.0]
["2019-08-15T11:48:45.000000000","2019-08-15T18:48:45.000000000",1133,966.0448]
["2019-08-15T11:49:00.000000000","2019-08-15T18:49:00.000000000",1022,254.6674]
["2019-08-15T11:49:00.000000000","2019-08-15T18:49:00.000000000",1130,796031799.043]
["2019-08-15T11:49:15.000000000","2019-08-15T18:49:15.000000000",1021,279.563]
["2019-08-15T11:49:15.000000000","2019-08-15T18:49:15.000000000",1130,796248540.97]
["2019-08-15T11:49:30.000000000","2019-08-15T18:49:30.000000000",1021,279.5668]
["2019-08-15T11:49:30.000000000","2019-08-15T18:49:30.000000000",1016,483700.0]
["2019-08-15T11:49:45.000000000","2019-08-15T18:49:45.000000000",1019,69900.15]
["2019-08-15T11:49:45.000000000","2019-08-15T18:49:45.000000000",1018,482272.89999999997]
["2019-08-15T11:50:00.000000000","2019-08-15T18:50:00.000000000",1017,483770.8]
["2019-08-15T11:50:00.000000000","2019-08-15T18:50:00.000000000",1020,2848194.0]
["2019-08-15T11:50:00.000000000","2019-08-15T18:50:00.000000000",1133,965.9375]
["2019-08-15T11:50:15.000000000","2019-08-15T18:50:15.000000000",1022,255.7108]
["2019-08-15T11:50:15.000000000","2019-08-15T18:50:15.000000000",1130,796469539.7988]
["2019-08-15T11:50:30.000000000","2019-08-15T18:50:30.000000000",1021,279.6691]
["2019-08-15T11:50:30.000000000","2019-08-15T18:50:30.000000000",1016,483700.0]
["2019-08-15T11:50:45.000000000","2019-08-15T18:50:45.000000000",1019,69900.15]
["2019-08-15T11:50:45.000000000","2019-08-15T18:50:45.000000000",1018,482229.2]
["2019-08-15T11:51:00.000000000","2019-08-15T18:51:00.000000000",1017,483685.4]
["2019-08-15T11:51:00.000000000","2019-08-15T18:51:00.000000000",1020,2848197.0]
["2019-08-15T11:51:00.000000000","2019-08-15T18:51:00.000000000",1133,965.8041]
["2019-08-15T11:51:15.000000000","2019-08-15T18:51:15.000000000",1022,256.823]
["2019-08-15T11:51:15.000000000","2019-08-15T18:51:15.000000000",1130,796344198.3684]
["2019-08-15T11:51:30.000000000","2019-08-15T18:51:30.000000000",1021,279.5048]
["2019-08-15T11:51:30.000000000","2019-08-15T18:51:30.000000000",1016,483900.0]
["2019-08-15T11:51:45.000000000","2019-08-15T18:51:45.000000000",1019,69900.15]
["2019-08-15T11:51:45.000000000","2019-08-15T18:51:45.000000000",1018,482131.3]
["2019-08-15T11:52:00.000000000","2019-08-15T18:52:00.000000000",1017,483800.0]
["2019-08-15T11:52:00.000000000","2019-08-15T18:52:00.000000000",1020,2848201.0]
["2019-08-15T11:52:00.000000000","2019-08-15T18:52:00.000000000",1133,965.9563]
["2019-08-15T11:52:15.000000000","2019-08-15T18:52:15.000000000",1022,257.0517]
["2019-08-15T11:52:15.000000000","2019-08-15T18:52:15.000000000",1130,795883343.7737]
["2019-08-15T11:52:30.000000000","2019-08-15T18:52:30.000000000",1021,279.3871]
["2019-08-15T11:52:30.000000000","2019-08-15T18:52:30.000000000",1016,483600.0]
["2019-08-15T11:52:45.000000000","2019-08-15T18:52:45.000000000",1019,70000.0]
["2019-08-15T11:52:45.000000000","2019-08-15T18:52:45.000000000",1018,481495.8]
["2019-08-15T11:53:00.000000000","2019-08-15T18:53:00.000000000",1017,483684.39999999997]
["2019-08-15T11:53:00.000000000","2019-08-15T18:53:00.000000000",1020,2848204.0]
["2019-08-15T11:53:00.000000000","2019-08-15T18:53:00.000000000",1133,965.4198]
["2019-08-15T11:53:15.000000000","2019-08-15T18:53:15.000000000",1022,256.8319]
["2019-08-15T11:53:15.000000000","2019-08-15T18:53:15.000000000",1130,795612457.931]
["2019-08-15T11:53:30.000000000","2019-08-15T18:53:30.000000000",1021,279.5336]
["2019-08-15T11:53:30.000000000","2019-08-15T18:53:30.000000000",1016,483400.0]
["2019-08-15T11:53:45.000000000","2019-08-15T18:53:45.000000000",1019,70153.48]
["2019-08-15T11:53:45.000000000","2019-08-15T18:53:45.000000000",1018,481825.0]
["2019-08-15T11:54:00.000000000","2019-08-15T18:54:00.000000000",1017,483759.4]
["2019-08-15T11:54:00.000000000","2019-08-15T18:54:00.000000000",1020,2848208.0]
["2019-08-15T11:54:00.000000000","2019-08-15T18:54:00.000000000",1133,965.2573]
["2019-08-15T11:54:15.000000000","2019-08-15T18:54:15.000000000",1022,256.5966]
["2019-08-15T11:54:15.000000000","2019-08-15T18:54:15.000000000",1130,795936277.3635]
["2019-08-15T11:54:30.000000000","2019-08-15T18:54:30.000000000",1021,279.669]
["2019-08-15T11:54:30.000000000","2019-08-15T18:54:30.000000000",1016,485300.0]
["2019-08-15T11:54:45.000000000","2019-08-15T18:54:45.000000000",1019,70200.2]
["2019-08-15T11:54:45.000000000","2019-08-15T18:54:45.000000000",1018,483858.3]
["2019-08-15T11:55:00.000000000","2019-08-15T18:55:00.000000000",1017,485759.4]
["2019-08-15T11:55:00.000000000","2019-08-15T18:55:00.000000000",1020,2848211.0]
["2019-08-15T11:55:00.000000000","2019-08-15T18:55:00.000000000",1133,969.4282]
["2019-08-15T11:55:15.000000000","2019-08-15T18:55:15.000000000",1022,255.9306]
["2019-08-15T11:55:15.000000000","2019-08-15T18:55:15.000000000",1130,798599054.6532]
["2019-08-15T11:55:30.000000000","2019-08-15T18:55:30.000000000",1021,280.3328]
["2019-08-15T11:55:30.000000000","2019-08-15T18:55:30.000000000",1016,485300.0]
["2019-08-15T11:55:45.000000000","2019-08-15T18:55:45.000000000",1019,70200.2]
["2019-08-15T11:55:45.000000000","2019-08-15T18:55:45.000000000",1018,483502.1]
["2019-08-15T11:56:00.000000000","2019-08-15T18:56:00.000000000",1017,485752.1]
["2019-08-15T11:56:00.000000000","2019-08-15T18:56:00.000000000",1020,2848215.0]
["2019-08-15T11:56:00.000000000","2019-08-15T18:56:00.000000000",1133,969.1521]
["2019-08-15T11:56:15.000000000","2019-08-15T18:56:15.000000000",1022,256.3258]
["2019-08-15T11:56:15.000000000","2019-08-15T18:56:15.000000000",1130,799232195.328]
["2019-08-15T11:56:30.000000000","2019-08-15T18:56:30.000000000",1021,280.6325]
["2019-08-15T11:56:30.000000000","2019-08-15T18:56:30.000000000",1016,485300.0]
["2019-08-15T11:56:45.000000000","2019-08-15T18:56:45.000000000",1019,70200.2]
["2019-08-15T11:56:45.000000000","2019-08-15T18:56:45.000000000",1018,483506.3]
["2019-08-15T11:57:00.000000000","2019-08-15T18:57:00.000000000",1017,485761.39999999997]
["2019-08-15T11:57:00.000000000","2019-08-15T18:57:00.000000000",1020,2848218.0]
["2019-08-15T11:57:00.000000000","2019-08-15T18:57:00.000000000",1133,969.2468]
["2019-08-15T11:57:15.000000000","2019-08-15T18:57:15.000000000",1022,257.1138]
["2019-08-15T11:57:15.000000000","2019-08-15T18:57:15.000000000",1130,798961317.0594]
["2019-08-15T11:57:30.000000000","2019-08-15T18:57:30.000000000",1021,280.3839]
["2019-08-15T11:57:30.000000000","2019-08-15T18:57:30.000000000",1016,485100.0]
["2019-08-15T11:57:45.000000000","2019-08-15T18:57:45.000000000",1019,70353.43000000001]
["2019-08-15T11:57:45.000000000","2019-08-15T18:57:45.000000000",1018,483406.3]
["2019-08-15T11:58:00.000000000","2019-08-15T18:58:00.000000000",1017,485772.89999999997]
["2019-08-15T11:58:00.000000000","2019-08-15T18:58:00.000000000",1020,2848222.0]
["2019-08-15T11:58:00.000000000","2019-08-15T18:58:00.000000000",1133,969.3854]
["2019-08-15T11:58:15.000000000","2019-08-15T18:58:15.000000000",1022,257.6133]
["2019-08-15T11:58:15.000000000","2019-08-15T18:58:15.000000000",1130,798197406.412]
["2019-08-15T11:58:30.000000000","2019-08-15T18:58:30.000000000",1021,280.3173]
["2019-08-15T11:58:30.000000000","2019-08-15T18:58:30.000000000",1016,485200.0]
["2019-08-15T11:58:45.000000000","2019-08-15T18:58:45.000000000",1019,70300.05]
["2019-08-15T11:58:45.000000000","2019-08-15T18:58:45.000000000",1018,482683.3]
["2019-08-15T11:59:00.000000000","2019-08-15T18:59:00.000000000",1017,485775.0]
["2019-08-15T11:59:00.000000000","2019-08-15T18:59:00.000000000",1020,2848225.0]
["2019-08-15T11:59:00.000000000","2019-08-15T18:59:00.000000000",1133,968.6646]
["2019-08-15T11:59:15.000000000","2019-08-15T18:59:15.000000000",1022,257.4601]
["2019-08-15T11:59:15.000000000","2019-08-15T18:59:15.000000000",1130,798198247.144]
["2019-08-15T11:59:30.000000000","2019-08-15T18:59:30.000000000",1021,280.3705]
["2019-08-15T11:59:30.000000000","2019-08-15T18:59:30.000000000",1016,484000.0]
["2019-08-15T11:59:45.000000000","2019-08-15T18:59:45.000000000",1019,70353.43000000001]
["2019-08-15T11:59:45.000000000","2019-08-15T18:59:45.000000000",1018,482729.2]
["2019-08-15T12:00:00.000000000","2019-08-15T19:00:00.000000000",1017,485775.69999999995]
["2019-08-15T12:00:00.000000000","2019-08-15T19:00:00.000000000",1020,2848229.0]
["2019-08-15T12:00:15.000000000","2019-08-15T19:00:15.000000000",1017,485781.3]
["2019-08-15T12:00:15.000000000","2019-08-15T19:00:15.000000000",1020,2848230.0]
["2019-08-15T12:00:15.000000000","2019-08-15T19:00:15.000000000",1133,968.2563]
["2019-08-15T12:00:30.000000000","2019-08-15T19:00:30.000000000",1022,257.2381]
["2019-08-15T12:00:30.000000000","2019-08-15T19:00:30.000000000",1130,797497559.4225]
["2019-08-15T12:00:45.000000000","2019-08-15T19:00:45.000000000",1021,279.9021]
["2019-08-15T12:00:45.000000000","2019-08-15T19:00:45.000000000",1016,484700.0]
["2019-08-15T12:01:00.000000000","2019-08-15T19:01:00.000000000",1019,70346.76000000001]
["2019-08-15T12:01:00.000000000","2019-08-15T19:01:00.000000000",1018,482222.89999999997]
["2019-08-15T12:01:15.000000000","2019-08-15T19:01:15.000000000",1017,483981.3]
["2019-08-15T12:01:15.000000000","2019-08-15T19:01:15.000000000",1020,2848233.0]
["2019-08-15T12:01:15.000000000","2019-08-15T19:01:15.000000000",1133,967.2605]
["2019-08-15T12:01:30.000000000","2019-08-15T19:01:30.000000000",1022,257.9841]
["2019-08-15T12:01:30.000000000","2019-08-15T19:01:30.000000000",1130,796442559.0712]
["2019-08-15T12:01:45.000000000","2019-08-15T19:01:45.000000000",1021,279.8066]
["2019-08-15T12:01:45.000000000","2019-08-15T19:01:45.000000000",1016,484600.0]
["2019-08-15T12:02:00.000000000","2019-08-15T19:02:00.000000000",1019,70100.09999999999]
["2019-08-15T12:02:00.000000000","2019-08-15T19:02:00.000000000",1018,482388.39999999997]
["2019-08-15T12:02:15.000000000","2019-08-15T19:02:15.000000000",1019,70100.09999999999]
["2019-08-15T12:02:15.000000000","2019-08-15T19:02:15.000000000",1018,482283.3]
["2019-08-15T12:02:30.000000000","2019-08-15T19:02:30.000000000",1017,485720.8]
["2019-08-15T12:02:30.000000000","2019-08-15T19:02:30.000000000",1020,2848239.0]
["2019-08-15T12:02:30.000000000","2019-08-15T19:02:30.000000000",1133,967.9708]
["2019-08-15T12:02:45.000000000","2019-08-15T19:02:45.000000000",1022,260.3395]
["2019-08-15T12:02:45.000000000","2019-08-15T19:02:45.000000000",1133,963.2578]
["2019-08-15T12:03:00.000000000","2019-08-15T19:03:00.000000000",1022,258.6412]
["2019-08-15T12:03:00.000000000","2019-08-15T19:03:00.000000000",1130,793611662.152]
["2019-08-15T12:03:15.000000000","2019-08-15T19:03:15.000000000",1021,277.4646]
["2019-08-15T12:03:15.000000000","2019-08-15T19:03:15.000000000",1016,474800.0]
["2019-08-15T12:03:30.000000000","2019-08-15T19:03:30.000000000",1019,69193.46]
["2019-08-15T12:03:30.000000000","2019-08-15T19:03:30.000000000",1018,472079.2]
["2019-08-15T12:03:45.000000000","2019-08-15T19:03:45.000000000",1017,475967.69999999995]
["2019-08-15T12:03:45.000000000","2019-08-15T19:03:45.000000000",1020,2848240.0]
["2019-08-15T12:03:45.000000000","2019-08-15T19:03:45.000000000",1133,950.7573]
["2019-08-15T12:04:00.000000000","2019-08-15T19:04:00.000000000",1022,39.32741]
["2019-08-15T12:04:00.000000000","2019-08-15T19:04:00.000000000",1130,781187059.07]
["2019-08-15T12:04:15.000000000","2019-08-15T19:04:15.000000000",1021,277.4645]
["2019-08-15T12:04:15.000000000","2019-08-15T19:04:15.000000000",1016,484500.0]
["2019-08-15T12:04:30.000000000","2019-08-15T19:04:30.000000000",1019,60446.74]
["2019-08-15T12:04:30.000000000","2019-08-15T19:04:30.000000000",1018,482381.3]
["2019-08-15T12:04:45.000000000","2019-08-15T19:04:45.000000000",1017,485714.60000000003]
["2019-08-15T12:04:45.000000000","2019-08-15T19:04:45.000000000",1020,2848244.0]
["2019-08-15T12:04:45.000000000","2019-08-15T19:04:45.000000000",1133,969.1646]
["2019-08-15T12:05:00.000000000","2019-08-15T19:05:00.000000000",1022,268.3093]
["2019-08-15T12:05:00.000000000","2019-08-15T19:05:00.000000000",1130,797336855.7112]
["2019-08-15T12:05:15.000000000","2019-08-15T19:05:15.000000000",1021,279.9864]
["2019-08-15T12:05:15.000000000","2019-08-15T19:05:15.000000000",1016,483200.0]
["2019-08-15T12:05:30.000000000","2019-08-15T19:05:30.000000000",1019,63933.48]
["2019-08-15T12:05:30.000000000","2019-08-15T19:05:30.000000000",1018,475916.7]
["2019-08-15T12:05:45.000000000","2019-08-15T19:05:45.000000000",1017,477953.10000000003]
["2019-08-15T12:05:45.000000000","2019-08-15T19:05:45.000000000",1020,2848247.0]
["2019-08-15T12:05:45.000000000","2019-08-15T19:05:45.000000000",1133,953.0739]
["2019-08-15T12:06:00.000000000","2019-08-15T19:06:00.000000000",1022,66.56904]
["2019-08-15T12:06:00.000000000","2019-08-15T19:06:00.000000000",1130,783983404.6464]
["2019-08-15T12:06:15.000000000","2019-08-15T19:06:15.000000000",1021,277.0323]
["2019-08-15T12:06:15.000000000","2019-08-15T19:06:15.000000000",1016,483400.0]
["2019-08-15T12:06:30.000000000","2019-08-15T19:06:30.000000000",1019,63800.049999999996]
["2019-08-15T12:06:30.000000000","2019-08-15T19:06:30.000000000",1018,482927.1]
["2019-08-15T12:06:45.000000000","2019-08-15T19:06:45.000000000",1017,485494.8]
["2019-08-15T12:06:45.000000000","2019-08-15T19:06:45.000000000",1020,2848249.0]
["2019-08-15T12:06:45.000000000","2019-08-15T19:06:45.000000000",1133,968.0802]
["2019-08-15T12:07:00.000000000","2019-08-15T19:07:00.000000000",1022,264.815]
["2019-08-15T12:07:00.000000000","2019-08-15T19:07:00.000000000",1130,796409436.2]
["2019-08-15T12:07:15.000000000","2019-08-15T19:07:15.000000000",1021,279.6291]
["2019-08-15T12:07:15.000000000","2019-08-15T19:07:15.000000000",1016,483600.0]
["2019-08-15T12:07:30.000000000","2019-08-15T19:07:30.000000000",1019,62586.72]
["2019-08-15T12:07:30.000000000","2019-08-15T19:07:30.000000000",1018,482616.69999999995]
["2019-08-15T12:07:45.000000000","2019-08-15T19:07:45.000000000",1017,483703.10000000003]
["2019-08-15T12:07:45.000000000","2019-08-15T19:07:45.000000000",1020,2848252.0]
["2019-08-15T12:07:45.000000000","2019-08-15T19:07:45.000000000",1133,966.9156]
["2019-08-15T12:08:00.000000000","2019-08-15T19:08:00.000000000",1022,261.5538]
["2019-08-15T12:08:00.000000000","2019-08-15T19:08:00.000000000",1130,796454138.137]
["2019-08-15T12:08:15.000000000","2019-08-15T19:08:15.000000000",1021,279.6269]
["2019-08-15T12:08:15.000000000","2019-08-15T19:08:15.000000000",1016,483700.0]
["2019-08-15T12:08:30.000000000","2019-08-15T19:08:30.000000000",1019,65700.2]
["2019-08-15T12:08:30.000000000","2019-08-15T19:08:30.000000000",1018,481504.2]
["2019-08-15T12:08:45.000000000","2019-08-15T19:08:45.000000000",1017,483707.3]
["2019-08-15T12:08:45.000000000","2019-08-15T19:08:45.000000000",1020,2848256.0]
["2019-08-15T12:08:45.000000000","2019-08-15T19:08:45.000000000",1133,965.1448]
["2019-08-15T12:09:00.000000000","2019-08-15T19:09:00.000000000",1022,260.7524]
["2019-08-15T12:09:00.000000000","2019-08-15T19:09:00.000000000",1130,795374343.1215]
["2019-08-15T12:09:15.000000000","2019-08-15T19:09:15.000000000",1021,279.2227]
["2019-08-15T12:09:15.000000000","2019-08-15T19:09:15.000000000",1016,483500.0]
["2019-08-15T12:09:30.000000000","2019-08-15T19:09:30.000000000",1019,67813.37999999999]
["2019-08-15T12:09:30.000000000","2019-08-15T19:09:30.000000000",1018,481454.2]
["2019-08-15T12:09:45.000000000","2019-08-15T19:09:45.000000000",1017,483763.5]
["2019-08-15T12:09:45.000000000","2019-08-15T19:09:45.000000000",1020,2848259.0]
["2019-08-15T12:09:45.000000000","2019-08-15T19:09:45.000000000",1133,965.1552]
["2019-08-15T12:10:00.000000000","2019-08-15T19:10:00.000000000",1022,260.7235]
["2019-08-15T12:10:00.000000000","2019-08-15T19:10:00.000000000",1130,794894673.6627]
["2019-08-15T12:10:15.000000000","2019-08-15T19:10:15.000000000",1021,279.1295]
["2019-08-15T12:10:15.000000000","2019-08-15T19:10:15.000000000",1016,483600.0]
["2019-08-15T12:10:30.000000000","2019-08-15T19:10:30.000000000",1019,68953.40000000001]
["2019-08-15T12:10:30.000000000","2019-08-15T19:10:30.000000000",1018,481587.5]
["2019-08-15T12:10:45.000000000","2019-08-15T19:10:45.000000000",1017,485420.8]
["2019-08-15T12:10:45.000000000","2019-08-15T19:10:45.000000000",1020,2848263.0]
["2019-08-15T12:10:45.000000000","2019-08-15T19:10:45.000000000",1133,970.1916]
["2019-08-15T12:11:00.000000000","2019-08-15T19:11:00.000000000",1022,259.2361]
["2019-08-15T12:11:00.000000000","2019-08-15T19:11:00.000000000",1130,798449005.0712]
["2019-08-15T12:11:15.000000000","2019-08-15T19:11:15.000000000",1021,281.0987]
["2019-08-15T12:11:15.000000000","2019-08-15T19:11:15.000000000",1016,486200.0]
["2019-08-15T12:11:30.000000000","2019-08-15T19:11:30.000000000",1019,69606.77]
["2019-08-15T12:11:30.000000000","2019-08-15T19:11:30.000000000",1018,484466.7]
["2019-08-15T12:11:45.000000000","2019-08-15T19:11:45.000000000",1017,485695.80000000005]
["2019-08-15T12:11:45.000000000","2019-08-15T19:11:45.000000000",1020,2848266.0]
["2019-08-15T12:11:45.000000000","2019-08-15T19:11:45.000000000",1133,969.9437]
["2019-08-15T12:12:00.000000000","2019-08-15T19:12:00.000000000",1022,259.0718]
["2019-08-15T12:12:00.000000000","2019-08-15T19:12:00.000000000",1130,799803338.5112]
["2019-08-15T12:12:15.000000000","2019-08-15T19:12:15.000000000",1021,280.8012]
["2019-08-15T12:12:15.000000000","2019-08-15T19:12:15.000000000",1016,486000.0]
["2019-08-15T12:12:30.000000000","2019-08-15T19:12:30.000000000",1019,69900.15]
["2019-08-15T12:12:30.000000000","2019-08-15T19:12:30.000000000",1018,484410.39999999997]
["2019-08-15T12:12:45.000000000","2019-08-15T19:12:45.000000000",1017,485710.39999999997]
["2019-08-15T12:12:45.000000000","2019-08-15T19:12:45.000000000",1020,2848271.0]
["2019-08-15T12:12:45.000000000","2019-08-15T19:12:45.000000000",1133,971.1083]
["2019-08-15T12:13:00.000000000","2019-08-15T19:13:00.000000000",1022,262.3219]
["2019-08-15T12:13:00.000000000","2019-08-15T19:13:00.000000000",1130,799526185.5504]
["2019-08-15T12:13:15.000000000","2019-08-15T19:13:15.000000000",1021,280.4837]
["2019-08-15T12:13:15.000000000","2019-08-15T19:13:15.000000000",1016,482000.0]
["2019-08-15T12:13:30.000000000","2019-08-15T19:13:30.000000000",1019,70106.77]
["2019-08-15T12:13:30.000000000","2019-08-15T19:13:30.000000000",1018,483872.9]
["2019-08-15T12:13:45.000000000","2019-08-15T19:13:45.000000000",1017,485765.60000000003]
["2019-08-15T12:13:45.000000000","2019-08-15T19:13:45.000000000",1020,2848274.0]
["2019-08-15T12:13:45.000000000","2019-08-15T19:13:45.000000000",1133,969.8635]
["2019-08-15T12:14:00.000000000","2019-08-15T19:14:00.000000000",1022,264.8061]
["2019-08-15T12:14:00.000000000","2019-08-15T19:14:00.000000000",1130,799096657.5878]
["2019-08-15T12:14:15.000000000","2019-08-15T19:14:15.000000000",1021,280.6391]
["2019-08-15T12:14:15.000000000","2019-08-15T19:14:15.000000000",1016,485500.0]
["2019-08-15T12:14:30.000000000","2019-08-15T19:14:30.000000000",1019,68306.84]
["2019-08-15T12:14:30.000000000","2019-08-15T19:14:30.000000000",1018,483512.5]
["2019-08-15T12:14:45.000000000","2019-08-15T19:14:45.000000000",1017,485744.8]
["2019-08-15T12:14:45.000000000","2019-08-15T19:14:45.000000000",1020,2848278.0]
["2019-08-15T12:14:45.000000000","2019-08-15T19:14:45.000000000",1133,969.274]
["2019-08-15T12:15:00.000000000","2019-08-15T19:15:00.000000000",1022,260.3373]
["2019-08-15T12:15:00.000000000","2019-08-15T19:15:00.000000000",1130,798364913.3467]
["2019-08-15T12:15:15.000000000","2019-08-15T19:15:15.000000000",1021,280.2195]
["2019-08-15T12:15:15.000000000","2019-08-15T19:15:15.000000000",1016,485100.0]
["2019-08-15T12:15:30.000000000","2019-08-15T19:15:30.000000000",1019,69206.73999999999]
["2019-08-15T12:15:30.000000000","2019-08-15T19:15:30.000000000",1018,483339.60000000003]
["2019-08-15T12:15:45.000000000","2019-08-15T19:15:45.000000000",1017,485695.80000000005]
["2019-08-15T12:15:45.000000000","2019-08-15T19:15:45.000000000",1020,2848281.0]
["2019-08-15T12:15:45.000000000","2019-08-15T19:15:45.000000000",1133,969.4458]
["2019-08-15T12:16:00.000000000","2019-08-15T19:16:00.000000000",1022,257.8286]
["2019-08-15T12:16:00.000000000","2019-08-15T19:16:00.000000000",1130,798770495.1108]
["2019-08-15T12:16:15.000000000","2019-08-15T19:16:15.000000000",1021,280.6281]
["2019-08-15T12:16:15.000000000","2019-08-15T19:16:15.000000000",1016,485900.0]
["2019-08-15T12:16:30.000000000","2019-08-15T19:16:30.000000000",1019,69800.05]
["2019-08-15T12:16:30.000000000","2019-08-15T19:16:30.000000000",1018,484620.8]
["2019-08-15T12:16:45.000000000","2019-08-15T19:16:45.000000000",1017,485736.5]
["2019-08-15T12:16:45.000000000","2019-08-15T19:16:45.000000000",1020,2848285.0]
["2019-08-15T12:16:45.000000000","2019-08-15T19:16:45.000000000",1133,971.1157]
["2019-08-15T12:17:00.000000000","2019-08-15T19:17:00.000000000",1022,257.3158]
["2019-08-15T12:17:00.000000000","2019-08-15T19:17:00.000000000",1130,800219400.6422]
["2019-08-15T12:17:15.000000000","2019-08-15T19:17:15.000000000",1021,280.8856]
["2019-08-15T12:17:15.000000000","2019-08-15T19:17:15.000000000",1016,486100.0]
["2019-08-15T12:17:30.000000000","2019-08-15T19:17:30.000000000",1019,70153.48]
["2019-08-15T12:17:30.000000000","2019-08-15T19:17:30.000000000",1018,484177.1]
["2019-08-15T12:17:45.000000000","2019-08-15T19:17:45.000000000",1017,486039.60000000003]
["2019-08-15T12:17:45.000000000","2019-08-15T19:17:45.000000000",1020,2848288.0]
["2019-08-15T12:17:45.000000000","2019-08-15T19:17:45.000000000",1133,971.4729]
["2019-08-15T12:18:00.000000000","2019-08-15T19:18:00.000000000",1022,256.7431]
["2019-08-15T12:18:00.000000000","2019-08-15T19:18:00.000000000",1130,799284295.7199]
["2019-08-15T12:18:15.000000000","2019-08-15T19:18:15.000000000",1021,280.7435]
["2019-08-15T12:18:15.000000000","2019-08-15T19:18:15.000000000",1016,486100.0]
["2019-08-15T12:18:30.000000000","2019-08-15T19:18:30.000000000",1019,70253.45]
["2019-08-15T12:18:30.000000000","2019-08-15T19:18:30.000000000",1018,484308.3]
["2019-08-15T12:18:45.000000000","2019-08-15T19:18:45.000000000",1017,485709.4]
["2019-08-15T12:18:45.000000000","2019-08-15T19:18:45.000000000",1020,2848292.0]
["2019-08-15T12:18:45.000000000","2019-08-15T19:18:45.000000000",1133,971.2532]
["2019-08-15T12:19:00.000000000","2019-08-15T19:19:00.000000000",1022,256.5166]
["2019-08-15T12:19:00.000000000","2019-08-15T19:19:00.000000000",1130,800044488.2808]
["2019-08-15T12:19:15.000000000","2019-08-15T19:19:15.000000000",1021,280.9921]
["2019-08-15T12:19:15.000000000","2019-08-15T19:19:15.000000000",1016,486200.0]
["2019-08-15T12:19:30.000000000","2019-08-15T19:19:30.000000000",1019,70453.40000000001]
["2019-08-15T12:19:30.000000000","2019-08-15T19:19:30.000000000",1018,484218.8]
["2019-08-15T12:19:45.000000000","2019-08-15T19:19:45.000000000",1017,486016.7]
["2019-08-15T12:19:45.000000000","2019-08-15T19:19:45.000000000",1020,2848296.0]
["2019-08-15T12:19:45.000000000","2019-08-15T19:19:45.000000000",1133,970.2125]
["2019-08-15T12:20:00.000000000","2019-08-15T19:20:00.000000000",1022,260.8057]
["2019-08-15T12:20:00.000000000","2019-08-15T19:20:00.000000000",1130,800089479.5256]
["2019-08-15T12:20:15.000000000","2019-08-15T19:20:15.000000000",1021,280.8322]
["2019-08-15T12:20:15.000000000","2019-08-15T19:20:15.000000000",1016,485800.0]
["2019-08-15T12:20:30.000000000","2019-08-15T19:20:30.000000000",1019,70953.40000000001]
["2019-08-15T12:20:30.000000000","2019-08-15T19:20:30.000000000",1018,484379.2]
["2019-08-15T12:20:45.000000000","2019-08-15T19:20:45.000000000",1017,486018.7]
["2019-08-15T12:20:45.000000000","2019-08-15T19:20:45.000000000",1020,2848299.0]
["2019-08-15T12:20:45.000000000","2019-08-15T19:20:45.000000000",1133,970.2479]
["2019-08-15T12:21:00.000000000","2019-08-15T19:21:00.000000000",1022,260.5792]
["2019-08-15T12:21:00.000000000","2019-08-15T19:21:00.000000000",1130,799856472.87]
["2019-08-15T12:21:15.000000000","2019-08-15T19:21:15.000000000",1021,280.7381]
["2019-08-15T12:21:15.000000000","2019-08-15T19:21:15.000000000",1130,799626610.9681]
["2019-08-15T12:21:30.000000000","2019-08-15T19:21:30.000000000",1021,280.6747]
["2019-08-15T12:21:30.000000000","2019-08-15T19:21:30.000000000",1016,485400.0]
["2019-08-15T12:21:45.000000000","2019-08-15T19:21:45.000000000",1019,71046.71]
["2019-08-15T12:21:45.000000000","2019-08-15T19:21:45.000000000",1018,484327.1]
["2019-08-15T12:22:00.000000000","2019-08-15T19:22:00.000000000",1017,485729.2]
["2019-08-15T12:22:00.000000000","2019-08-15T19:22:00.000000000",1020,2848303.0]
["2019-08-15T12:22:00.000000000","2019-08-15T19:22:00.000000000",1133,969.8334]
["2019-08-15T12:22:15.000000000","2019-08-15T19:22:15.000000000",1022,261.3385]
["2019-08-15T12:22:15.000000000","2019-08-15T19:22:15.000000000",1130,799383353.5296]
["2019-08-15T12:22:30.000000000","2019-08-15T19:22:30.000000000",1021,280.7057]
["2019-08-15T12:22:30.000000000","2019-08-15T19:22:30.000000000",1016,485600.0]
["2019-08-15T12:22:45.000000000","2019-08-15T19:22:45.000000000",1019,71153.48]
["2019-08-15T12:22:45.000000000","2019-08-15T19:22:45.000000000",1018,484318.8]
["2019-08-15T12:23:00.000000000","2019-08-15T19:23:00.000000000",1017,485738.60000000003]
["2019-08-15T12:23:00.000000000","2019-08-15T19:23:00.000000000",1020,2848307.0]
["2019-08-15T12:23:00.000000000","2019-08-15T19:23:00.000000000",1133,969.8178]
["2019-08-15T12:23:15.000000000","2019-08-15T19:23:15.000000000",1022,259.1518]
["2019-08-15T12:23:15.000000000","2019-08-15T19:23:15.000000000",1130,799782954.4284]
["2019-08-15T12:23:30.000000000","2019-08-15T19:23:30.000000000",1021,280.5814]
["2019-08-15T12:23:30.000000000","2019-08-15T19:23:30.000000000",1016,485700.0]
["2019-08-15T12:23:45.000000000","2019-08-15T19:23:45.000000000",1019,71300.05]
["2019-08-15T12:23:45.000000000","2019-08-15T19:23:45.000000000",1018,483908.3]
["2019-08-15T12:24:00.000000000","2019-08-15T19:24:00.000000000",1017,485781.3]
["2019-08-15T12:24:00.000000000","2019-08-15T19:24:00.000000000",1020,2848312.0]
["2019-08-15T12:24:00.000000000","2019-08-15T19:24:00.000000000",1133,968.2813]
["2019-08-15T12:24:15.000000000","2019-08-15T19:24:15.000000000",1022,261.6049]
["2019-08-15T12:24:15.000000000","2019-08-15T19:24:15.000000000",1130,798930438.4912]
["2019-08-15T12:24:30.000000000","2019-08-15T19:24:30.000000000",1021,280.5148]
["2019-08-15T12:24:30.000000000","2019-08-15T19:24:30.000000000",1016,485500.0]
["2019-08-15T12:24:45.000000000","2019-08-15T19:24:45.000000000",1019,71453.40000000001]
["2019-08-15T12:24:45.000000000","2019-08-15T19:24:45.000000000",1018,484181.2]
["2019-08-15T12:25:00.000000000","2019-08-15T19:25:00.000000000",1017,484010.4]
["2019-08-15T12:25:00.000000000","2019-08-15T19:25:00.000000000",1020,2848315.0]
["2019-08-15T12:25:00.000000000","2019-08-15T19:25:00.000000000",1133,965.5479]
["2019-08-15T12:25:15.000000000","2019-08-15T19:25:15.000000000",1022,228.4736]
["2019-08-15T12:25:15.000000000","2019-08-15T19:25:15.000000000",1130,796022860.1624]
["2019-08-15T12:25:30.000000000","2019-08-15T19:25:30.000000000",1021,276.5477]
["2019-08-15T12:25:30.000000000","2019-08-15T19:25:30.000000000",1016,476400.0]
["2019-08-15T12:25:45.000000000","2019-08-15T19:25:45.000000000",1019,69406.78]
["2019-08-15T12:25:45.000000000","2019-08-15T19:25:45.000000000",1018,474491.69999999995]
["2019-08-15T12:26:00.000000000","2019-08-15T19:26:00.000000000",1017,477740.6]
["2019-08-15T12:26:00.000000000","2019-08-15T19:26:00.000000000",1020,2848316.0]
["2019-08-15T12:26:00.000000000","2019-08-15T19:26:00.000000000",1133,951.901]
["2019-08-15T12:26:15.000000000","2019-08-15T19:26:15.000000000",1022,35.79093]
["2019-08-15T12:26:15.000000000","2019-08-15T19:26:15.000000000",1130,783452102.328]
["2019-08-15T12:26:30.000000000","2019-08-15T19:26:30.000000000",1021,275.0581]
["2019-08-15T12:26:30.000000000","2019-08-15T19:26:30.000000000",1016,477900.0]
["2019-08-15T12:26:45.000000000","2019-08-15T19:26:45.000000000",1019,59966.72]
["2019-08-15T12:26:45.000000000","2019-08-15T19:26:45.000000000",1018,482404.2]
["2019-08-15T12:27:00.000000000","2019-08-15T19:27:00.000000000",1017,485783.3]
["2019-08-15T12:27:00.000000000","2019-08-15T19:27:00.000000000",1020,2848317.0]
["2019-08-15T12:27:00.000000000","2019-08-15T19:27:00.000000000",1133,969.8562]
["2019-08-15T12:27:15.000000000","2019-08-15T19:27:15.000000000",1022,278.8143]
["2019-08-15T12:27:15.000000000","2019-08-15T19:27:15.000000000",1130,799349684.8656]
["2019-08-15T12:27:30.000000000","2019-08-15T19:27:30.000000000",1021,278.5723]
["2019-08-15T12:27:30.000000000","2019-08-15T19:27:30.000000000",1016,477500.0]
["2019-08-15T12:27:45.000000000","2019-08-15T19:27:45.000000000",1019,58346.76]
["2019-08-15T12:27:45.000000000","2019-08-15T19:27:45.000000000",1018,474487.5]
["2019-08-15T12:28:00.000000000","2019-08-15T19:28:00.000000000",1017,477402.10000000003]
["2019-08-15T12:28:00.000000000","2019-08-15T19:28:00.000000000",1020,2848319.0]
["2019-08-15T12:28:00.000000000","2019-08-15T19:28:00.000000000",1133,951.7479]
["2019-08-15T12:28:15.000000000","2019-08-15T19:28:15.000000000",1022,39.65594]
["2019-08-15T12:28:15.000000000","2019-08-15T19:28:15.000000000",1130,783914915.232]
["2019-08-15T12:28:30.000000000","2019-08-15T19:28:30.000000000",1021,275.1402]
["2019-08-15T12:28:30.000000000","2019-08-15T19:28:30.000000000",1016,476600.0]
["2019-08-15T12:28:45.000000000","2019-08-15T19:28:45.000000000",1019,54153.399999999994]
["2019-08-15T12:28:45.000000000","2019-08-15T19:28:45.000000000",1018,474950.0]
["2019-08-15T12:29:00.000000000","2019-08-15T19:29:00.000000000",1017,481411.5]
["2019-08-15T12:29:00.000000000","2019-08-15T19:29:00.000000000",1020,2848320.0]
["2019-08-15T12:29:00.000000000","2019-08-15T19:29:00.000000000",1133,961.5198]
["2019-08-15T12:29:15.000000000","2019-08-15T19:29:15.000000000",1022,88.40269]
["2019-08-15T12:29:15.000000000","2019-08-15T19:29:15.000000000",1130,788170590.144]
["2019-08-15T12:29:30.000000000","2019-08-15T19:29:30.000000000",1021,279.5313]
["2019-08-15T12:29:30.000000000","2019-08-15T19:29:30.000000000",1016,486400.0]
["2019-08-15T12:29:45.000000000","2019-08-15T19:29:45.000000000",1019,53228.62]
["2019-08-15T12:29:45.000000000","2019-08-15T19:29:45.000000000",1018,483821.39999999997]
["2019-08-15T12:30:00.000000000","2019-08-15T19:30:00.000000000",1019,56006.69]
["2019-08-15T12:30:00.000000000","2019-08-15T19:30:00.000000000",1018,482493.7]
["2019-08-15T12:30:15.000000000","2019-08-15T19:30:15.000000000",1017,484057.3]
["2019-08-15T12:30:15.000000000","2019-08-15T19:30:15.000000000",1020,2848325.0]
["2019-08-15T12:30:15.000000000","2019-08-15T19:30:15.000000000",1133,967.3885]
["2019-08-15T12:30:30.000000000","2019-08-15T19:30:30.000000000",1022,143.9626]
["2019-08-15T12:30:30.000000000","2019-08-15T19:30:30.000000000",1130,791029983.02]
["2019-08-15T12:30:45.000000000","2019-08-15T19:30:45.000000000",1021,276.2569]
["2019-08-15T12:30:45.000000000","2019-08-15T19:30:45.000000000",1016,476800.0]
["2019-08-15T12:31:00.000000000","2019-08-15T19:31:00.000000000",1019,62586.770000000004]
["2019-08-15T12:31:00.000000000","2019-08-15T19:31:00.000000000",1018,474693.8]
["2019-08-15T12:31:15.000000000","2019-08-15T19:31:15.000000000",1017,479608.3]
["2019-08-15T12:31:15.000000000","2019-08-15T19:31:15.000000000",1020,2848326.0]
["2019-08-15T12:31:15.000000000","2019-08-15T19:31:15.000000000",1133,955.6437]
["2019-08-15T12:31:30.000000000","2019-08-15T19:31:30.000000000",1022,62.0913]
["2019-08-15T12:31:30.000000000","2019-08-15T19:31:30.000000000",1130,786698811.3894]
["2019-08-15T12:31:45.000000000","2019-08-15T19:31:45.000000000",1021,279.2073]
["2019-08-15T12:31:45.000000000","2019-08-15T19:31:45.000000000",1016,486400.0]
["2019-08-15T12:32:00.000000000","2019-08-15T19:32:00.000000000",1019,57573.5]
["2019-08-15T12:32:00.000000000","2019-08-15T19:32:00.000000000",1018,484462.5]
["2019-08-15T12:32:15.000000000","2019-08-15T19:32:15.000000000",1017,486039.60000000003]
["2019-08-15T12:32:15.000000000","2019-08-15T19:32:15.000000000",1020,2848329.0]
["2019-08-15T12:32:15.000000000","2019-08-15T19:32:15.000000000",1133,970.6146]
["2019-08-15T12:32:30.000000000","2019-08-15T19:32:30.000000000",1022,280.6436]
["2019-08-15T12:32:30.000000000","2019-08-15T19:32:30.000000000",1130,800130646.626]
["2019-08-15T12:32:45.000000000","2019-08-15T19:32:45.000000000",1021,280.6946]
["2019-08-15T12:32:45.000000000","2019-08-15T19:32:45.000000000",1016,485200.0]
["2019-08-15T12:33:00.000000000","2019-08-15T19:33:00.000000000",1019,63806.79]
["2019-08-15T12:33:00.000000000","2019-08-15T19:33:00.000000000",1018,478881.3]
["2019-08-15T12:33:15.000000000","2019-08-15T19:33:15.000000000",1017,476249.0]
["2019-08-15T12:33:15.000000000","2019-08-15T19:33:15.000000000",1020,2848332.0]
["2019-08-15T12:33:15.000000000","2019-08-15T19:33:15.000000000",1133,951.9948]
["2019-08-15T12:33:30.000000000","2019-08-15T19:33:30.000000000",1022,57.7467]
["2019-08-15T12:33:30.000000000","2019-08-15T19:33:30.000000000",1130,783387288.7884]
["2019-08-15T12:33:45.000000000","2019-08-15T19:33:45.000000000",1021,274.4942]
["2019-08-15T12:33:45.000000000","2019-08-15T19:33:45.000000000",1016,475500.0]
["2019-08-15T12:34:00.000000000","2019-08-15T19:34:00.000000000",1019,61328.68]
["2019-08-15T12:34:00.000000000","2019-08-15T19:34:00.000000000",1018,475165.2]
["2019-08-15T12:34:15.000000000","2019-08-15T19:34:15.000000000",1019,59233.38]
["2019-08-15T12:34:15.000000000","2019-08-15T19:34:15.000000000",1018,474633.30000000005]
["2019-08-15T12:34:30.000000000","2019-08-15T19:34:30.000000000",1017,477972.10000000003]
["2019-08-15T12:34:30.000000000","2019-08-15T19:34:30.000000000",1020,2848333.0]
["2019-08-15T12:34:30.000000000","2019-08-15T19:34:30.000000000",1133,952.173]
["2019-08-15T12:34:45.000000000","2019-08-15T19:34:45.000000000",1022,43.42999]
["2019-08-15T12:34:45.000000000","2019-08-15T19:34:45.000000000",1130,784209307.8926]
["2019-08-15T12:35:00.000000000","2019-08-15T19:35:00.000000000",1021,275.2911]
["2019-08-15T12:35:00.000000000","2019-08-15T19:35:00.000000000",1016,477900.0]
["2019-08-15T12:35:15.000000000","2019-08-15T19:35:15.000000000",1019,53113.48]
["2019-08-15T12:35:15.000000000","2019-08-15T19:35:15.000000000",1018,477154.2]
["2019-08-15T12:35:30.000000000","2019-08-15T19:35:30.000000000",1017,479930.2]
["2019-08-15T12:35:30.000000000","2019-08-15T19:35:30.000000000",1020,2848333.0]
["2019-08-15T12:35:30.000000000","2019-08-15T19:35:30.000000000",1133,956.7906]
["2019-08-15T12:35:45.000000000","2019-08-15T19:35:45.000000000",1022,46.52693]
["2019-08-15T12:35:45.000000000","2019-08-15T19:35:45.000000000",1130,786334440.3788]
["2019-08-15T12:36:00.000000000","2019-08-15T19:36:00.000000000",1021,277.5911]
["2019-08-15T12:36:00.000000000","2019-08-15T19:36:00.000000000",1016,486200.0]
["2019-08-15T12:36:15.000000000","2019-08-15T19:36:15.000000000",1019,51006.79]
["2019-08-15T12:36:15.000000000","2019-08-15T19:36:15.000000000",1018,486102.10000000003]
["2019-08-15T12:36:30.000000000","2019-08-15T19:36:30.000000000",1017,487732.3]
["2019-08-15T12:36:30.000000000","2019-08-15T19:36:30.000000000",1020,2848336.0]
["2019-08-15T12:36:30.000000000","2019-08-15T19:36:30.000000000",1133,973.9385]
["2019-08-15T12:36:45.000000000","2019-08-15T19:36:45.000000000",1022,286.0316]
["2019-08-15T12:36:45.000000000","2019-08-15T19:36:45.000000000",1130,803218216.4835]
["2019-08-15T12:37:00.000000000","2019-08-15T19:37:00.000000000",1021,281.9178]
["2019-08-15T12:37:00.000000000","2019-08-15T19:37:00.000000000",1016,488000.0]
["2019-08-15T12:37:15.000000000","2019-08-15T19:37:15.000000000",1019,61660.17]
["2019-08-15T12:37:15.000000000","2019-08-15T19:37:15.000000000",1018,487441.7]
["2019-08-15T12:37:30.000000000","2019-08-15T19:37:30.000000000",1017,487763.5]
["2019-08-15T12:37:30.000000000","2019-08-15T19:37:30.000000000",1020,2848339.0]
["2019-08-15T12:37:30.000000000","2019-08-15T19:37:30.000000000",1133,975.6156]
["2019-08-15T12:37:45.000000000","2019-08-15T19:37:45.000000000",1022,283.8692]
["2019-08-15T12:37:45.000000000","2019-08-15T19:37:45.000000000",1130,803516429.166]
["2019-08-15T12:38:00.000000000","2019-08-15T19:38:00.000000000",1021,281.5693]
["2019-08-15T12:38:00.000000000","2019-08-15T19:38:00.000000000",1016,485500.0]
["2019-08-15T12:38:15.000000000","2019-08-15T19:38:15.000000000",1019,68800.05]
["2019-08-15T12:38:15.000000000","2019-08-15T19:38:15.000000000",1018,478312.5]
["2019-08-15T12:38:30.000000000","2019-08-15T19:38:30.000000000",1017,479717.69999999995]
["2019-08-15T12:38:30.000000000","2019-08-15T19:38:30.000000000",1020,2848343.0]
["2019-08-15T12:38:30.000000000","2019-08-15T19:38:30.000000000",1133,957.3177]
["2019-08-15T12:38:45.000000000","2019-08-15T19:38:45.000000000",1022,50.59393]
["2019-08-15T12:38:45.000000000","2019-08-15T19:38:45.000000000",1130,785970058.4142]
["2019-08-15T12:39:00.000000000","2019-08-15T19:39:00.000000000",1021,276.8651]
["2019-08-15T12:39:00.000000000","2019-08-15T19:39:00.000000000",1016,480600.0]
["2019-08-15T12:39:15.000000000","2019-08-15T19:39:15.000000000",1019,63933.329999999994]
["2019-08-15T12:39:15.000000000","2019-08-15T19:39:15.000000000",1018,477868.7]
["2019-08-15T12:39:30.000000000","2019-08-15T19:39:30.000000000",1017,477940.60000000003]
["2019-08-15T12:39:30.000000000","2019-08-15T19:39:30.000000000",1020,2848344.0]
["2019-08-15T12:39:30.000000000","2019-08-15T19:39:30.000000000",1133,953.4469]
["2019-08-15T12:39:45.000000000","2019-08-15T19:39:45.000000000",1022,51.76162]
["2019-08-15T12:39:45.000000000","2019-08-15T19:39:45.000000000",1130,784515969.9072]
["2019-08-15T12:40:00.000000000","2019-08-15T19:40:00.000000000",1021,275.3311]
["2019-08-15T12:40:00.000000000","2019-08-15T19:40:00.000000000",1016,476900.0]
["2019-08-15T12:40:15.000000000","2019-08-15T19:40:15.000000000",1019,56928.57]
["2019-08-15T12:40:15.000000000","2019-08-15T19:40:15.000000000",1018,475839.3]
["2019-08-15T12:40:30.000000000","2019-08-15T19:40:30.000000000",1017,477978.1]
["2019-08-15T12:40:30.000000000","2019-08-15T19:40:30.000000000",1020,2848344.0]
["2019-08-15T12:40:30.000000000","2019-08-15T19:40:30.000000000",1133,952.6677]
["2019-08-15T12:40:45.000000000","2019-08-15T19:40:45.000000000",1022,32.14129]
["2019-08-15T12:40:45.000000000","2019-08-15T19:40:45.000000000",1130,784181279.964]
["2019-08-15T12:41:00.000000000","2019-08-15T19:41:00.000000000",1021,275.1801]
["2019-08-15T12:41:00.000000000","2019-08-15T19:41:00.000000000",1016,476700.0]
["2019-08-15T12:41:15.000000000","2019-08-15T19:41:15.000000000",1019,51573.439999999995]
["2019-08-15T12:41:15.000000000","2019-08-15T19:41:15.000000000",1018,474231.3]
["2019-08-15T12:41:30.000000000","2019-08-15T19:41:30.000000000",1017,477171.89999999997]
["2019-08-15T12:41:30.000000000","2019-08-15T19:41:30.000000000",1020,2848345.0]
["2019-08-15T12:41:30.000000000","2019-08-15T19:41:30.000000000",1133,951.4302]
["2019-08-15T12:41:45.000000000","2019-08-15T19:41:45.000000000",1022,30.88697]
["2019-08-15T12:41:45.000000000","2019-08-15T19:41:45.000000000",1130,783491980.474]
["2019-08-15T12:42:00.000000000","2019-08-15T19:42:00.000000000",1021,274.9737]
["2019-08-15T12:42:00.000000000","2019-08-15T19:42:00.000000000",1016,476900.0]
["2019-08-15T12:42:15.000000000","2019-08-15T19:42:15.000000000",1019,50100.1]
["2019-08-15T12:42:15.000000000","2019-08-15T19:42:15.000000000",1018,474091.7]
["2019-08-15T12:42:30.000000000","2019-08-15T19:42:30.000000000",1017,477902.89999999997]
["2019-08-15T12:42:30.000000000","2019-08-15T19:42:30.000000000",1020,2848345.0]
["2019-08-15T12:42:30.000000000","2019-08-15T19:42:30.000000000",1133,952.1507]
["2019-08-15T12:42:45.000000000","2019-08-15T19:42:45.000000000",1022,37.78009]
["2019-08-15T12:42:45.000000000","2019-08-15T19:42:45.000000000",1130,783194613.256]
["2019-08-15T12:43:00.000000000","2019-08-15T19:43:00.000000000",1021,275.0936]
["2019-08-15T12:43:00.000000000","2019-08-15T19:43:00.000000000",1016,477200.0]
["2019-08-15T12:43:15.000000000","2019-08-15T19:43:15.000000000",1019,50200.200000000004]
["2019-08-15T12:43:15.000000000","2019-08-15T19:43:15.000000000",1018,474202.1]
["2019-08-15T12:43:30.000000000","2019-08-15T19:43:30.000000000",1017,477564.6]
["2019-08-15T12:43:30.000000000","2019-08-15T19:43:30.000000000",1020,2848346.0]
["2019-08-15T12:43:30.000000000","2019-08-15T19:43:30.000000000",1133,951.8063]
["2019-08-15T12:43:45.000000000","2019-08-15T19:43:45.000000000",1022,33.39782]
["2019-08-15T12:43:45.000000000","2019-08-15T19:43:45.000000000",1130,783846304.951]
["2019-08-15T12:44:00.000000000","2019-08-15T19:44:00.000000000",1021,275.3489]
["2019-08-15T12:44:00.000000000","2019-08-15T19:44:00.000000000",1016,477600.0]
["2019-08-15T12:44:15.000000000","2019-08-15T19:44:15.000000000",1019,51106.77]
["2019-08-15T12:44:15.000000000","2019-08-15T19:44:15.000000000",1018,475383.30000000005]
["2019-08-15T12:44:30.000000000","2019-08-15T19:44:30.000000000",1017,477767.7]
["2019-08-15T12:44:30.000000000","2019-08-15T19:44:30.000000000",1020,2848346.0]
["2019-08-15T12:44:30.000000000","2019-08-15T19:44:30.000000000",1133,953.2219]
["2019-08-15T12:44:45.000000000","2019-08-15T19:44:45.000000000",1022,38.1464]
["2019-08-15T12:44:45.000000000","2019-08-15T19:44:45.000000000",1130,785604304.1022]
["2019-08-15T12:45:00.000000000","2019-08-15T19:45:00.000000000",1021,275.8218]
["2019-08-15T12:45:00.000000000","2019-08-15T19:45:00.000000000",1016,478400.0]
["2019-08-15T12:45:15.000000000","2019-08-15T19:45:15.000000000",1019,52060.17]
["2019-08-15T12:45:15.000000000","2019-08-15T19:45:15.000000000",1018,476756.3]
["2019-08-15T12:45:30.000000000","2019-08-15T19:45:30.000000000",1017,483180.2]
["2019-08-15T12:45:30.000000000","2019-08-15T19:45:30.000000000",1020,2848347.0]
["2019-08-15T12:45:30.000000000","2019-08-15T19:45:30.000000000",1133,965.1385]
["2019-08-15T12:45:45.000000000","2019-08-15T19:45:45.000000000",1022,99.58484]
["2019-08-15T12:45:45.000000000","2019-08-15T19:45:45.000000000",1130,789771711.5739]
["2019-08-15T12:46:00.000000000","2019-08-15T19:46:00.000000000",1021,279.8911]
["2019-08-15T12:46:00.000000000","2019-08-15T19:46:00.000000000",1016,487300.0]
["2019-08-15T12:46:15.000000000","2019-08-15T19:46:15.000000000",1019,55853.39]
["2019-08-15T12:46:15.000000000","2019-08-15T19:46:15.000000000",1018,484829.2]
["2019-08-15T12:46:30.000000000","2019-08-15T19:46:30.000000000",1017,487747.9]
["2019-08-15T12:46:30.000000000","2019-08-15T19:46:30.000000000",1020,2848350.0]
["2019-08-15T12:46:30.000000000","2019-08-15T19:46:30.000000000",1133,972.7229]
["2019-08-15T12:46:45.000000000","2019-08-15T19:46:45.000000000",1022,285.0957]
["2019-08-15T12:46:45.000000000","2019-08-15T19:46:45.000000000",1133,972.7433]
["2019-08-15T12:47:00.000000000","2019-08-15T19:47:00.000000000",1022,284.8194]
["2019-08-15T12:47:00.000000000","2019-08-15T19:47:00.000000000",1130,801793428.2176]
["2019-08-15T12:47:15.000000000","2019-08-15T19:47:15.000000000",1021,281.4561]
["2019-08-15T12:47:15.000000000","2019-08-15T19:47:15.000000000",1016,486000.0]
["2019-08-15T12:47:30.000000000","2019-08-15T19:47:30.000000000",1019,72386.72]
["2019-08-15T12:47:30.000000000","2019-08-15T19:47:30.000000000",1018,485212.5]
["2019-08-15T12:47:45.000000000","2019-08-15T19:47:45.000000000",1017,487467.69999999995]
["2019-08-15T12:47:45.000000000","2019-08-15T19:47:45.000000000",1020,2848355.0]
["2019-08-15T12:47:45.000000000","2019-08-15T19:47:45.000000000",1133,973.4323]
["2019-08-15T12:48:00.000000000","2019-08-15T19:48:00.000000000",1022,252.9979]
["2019-08-15T12:48:00.000000000","2019-08-15T19:48:00.000000000",1130,802015589.8825]
["2019-08-15T12:48:15.000000000","2019-08-15T19:48:15.000000000",1021,281.9068]
["2019-08-15T12:48:15.000000000","2019-08-15T19:48:15.000000000",1016,486600.0]
["2019-08-15T12:48:30.000000000","2019-08-15T19:48:30.000000000",1019,76006.79]
["2019-08-15T12:48:30.000000000","2019-08-15T19:48:30.000000000",1018,478750.0]
["2019-08-15T12:48:45.000000000","2019-08-15T19:48:45.000000000",1017,479984.39999999997]
["2019-08-15T12:48:45.000000000","2019-08-15T19:48:45.000000000",1020,2848358.0]
["2019-08-15T12:48:45.000000000","2019-08-15T19:48:45.000000000",1133,957.2052]
["2019-08-15T12:49:00.000000000","2019-08-15T19:49:00.000000000",1022,70.05889]
["2019-08-15T12:49:00.000000000","2019-08-15T19:49:00.000000000",1130,787839587.1594]
["2019-08-15T12:49:15.000000000","2019-08-15T19:49:15.000000000",1021,277.2426]
["2019-08-15T12:49:15.000000000","2019-08-15T19:49:15.000000000",1016,482400.0]
["2019-08-15T12:49:30.000000000","2019-08-15T19:49:30.000000000",1019,74600.09999999999]
["2019-08-15T12:49:30.000000000","2019-08-15T19:49:30.000000000",1018,485664.60000000003]
["2019-08-15T12:49:45.000000000","2019-08-15T19:49:45.000000000",1017,489732.3]
["2019-08-15T12:49:45.000000000","2019-08-15T19:49:45.000000000",1020,2848359.0]
["2019-08-15T12:49:45.000000000","2019-08-15T19:49:45.000000000",1133,976.3427]
["2019-08-15T12:50:00.000000000","2019-08-15T19:50:00.000000000",1022,277.3424]
["2019-08-15T12:50:00.000000000","2019-08-15T19:50:00.000000000",1130,804306224.672]
["2019-08-15T12:50:15.000000000","2019-08-15T19:50:15.000000000",1021,282.3774]
["2019-08-15T12:50:15.000000000","2019-08-15T19:50:15.000000000",1016,487100.0]
["2019-08-15T12:50:30.000000000","2019-08-15T19:50:30.000000000",1019,66513.47]
["2019-08-15T12:50:30.000000000","2019-08-15T19:50:30.000000000",1018,486027.10000000003]
["2019-08-15T12:50:45.000000000","2019-08-15T19:50:45.000000000",1017,489729.2]
["2019-08-15T12:50:45.000000000","2019-08-15T19:50:45.000000000",1020,2848364.0]
["2019-08-15T12:50:45.000000000","2019-08-15T19:50:45.000000000",1133,975.9]
["2019-08-15T12:51:00.000000000","2019-08-15T19:51:00.000000000",1022,274.2856]
["2019-08-15T12:51:00.000000000","2019-08-15T19:51:00.000000000",1130,803940767.136]
["2019-08-15T12:51:15.000000000","2019-08-15T19:51:15.000000000",1021,282.0777]
["2019-08-15T12:51:15.000000000","2019-08-15T19:51:15.000000000",1016,488500.0]
["2019-08-15T12:51:30.000000000","2019-08-15T19:51:30.000000000",1019,67860.09]
["2019-08-15T12:51:30.000000000","2019-08-15T19:51:30.000000000",1018,487183.3]
["2019-08-15T12:51:45.000000000","2019-08-15T19:51:45.000000000",1017,486026.0]
["2019-08-15T12:51:45.000000000","2019-08-15T19:51:45.000000000",1020,2848367.0]
["2019-08-15T12:51:45.000000000","2019-08-15T19:51:45.000000000",1133,970.9364]
["2019-08-15T12:52:00.000000000","2019-08-15T19:52:00.000000000",1022,264.502]
["2019-08-15T12:52:00.000000000","2019-08-15T19:52:00.000000000",1130,799211898.8112]
["2019-08-15T12:52:15.000000000","2019-08-15T19:52:15.000000000",1021,279.2361]
["2019-08-15T12:52:15.000000000","2019-08-15T19:52:15.000000000",1016,478900.0]
["2019-08-15T12:52:30.000000000","2019-08-15T19:52:30.000000000",1019,68246.70999999999]
["2019-08-15T12:52:30.000000000","2019-08-15T19:52:30.000000000",1018,478325.0]
["2019-08-15T12:52:45.000000000","2019-08-15T19:52:45.000000000",1017,486783.3]
["2019-08-15T12:52:45.000000000","2019-08-15T19:52:45.000000000",1020,2848369.0]
["2019-08-15T12:52:45.000000000","2019-08-15T19:52:45.000000000",1133,970.55]
["2019-08-15T12:53:00.000000000","2019-08-15T19:53:00.000000000",1022,166.8264]
["2019-08-15T12:53:00.000000000","2019-08-15T19:53:00.000000000",1130,795728333.799]
["2019-08-15T12:53:15.000000000","2019-08-15T19:53:15.000000000",1021,279.7733]
["2019-08-15T12:53:15.000000000","2019-08-15T19:53:15.000000000",1016,479800.0]
["2019-08-15T12:53:30.000000000","2019-08-15T19:53:30.000000000",1019,61446.74]
["2019-08-15T12:53:30.000000000","2019-08-15T19:53:30.000000000",1018,480350.0]
["2019-08-15T12:53:45.000000000","2019-08-15T19:53:45.000000000",1017,480496.89999999997]
["2019-08-15T12:53:45.000000000","2019-08-15T19:53:45.000000000",1020,2848371.0]
["2019-08-15T12:53:45.000000000","2019-08-15T19:53:45.000000000",1133,958.1886]
["2019-08-15T12:54:00.000000000","2019-08-15T19:54:00.000000000",1022,51.11558]
["2019-08-15T12:54:00.000000000","2019-08-15T19:54:00.000000000",1130,787451247.0357]
["2019-08-15T12:54:15.000000000","2019-08-15T19:54:15.000000000",1021,276.6343]
["2019-08-15T12:54:15.000000000","2019-08-15T19:54:15.000000000",1016,486900.0]
["2019-08-15T12:54:30.000000000","2019-08-15T19:54:30.000000000",1019,56793.42]
["2019-08-15T12:54:30.000000000","2019-08-15T19:54:30.000000000",1018,478450.0]
["2019-08-15T12:54:45.000000000","2019-08-15T19:54:45.000000000",1017,479980.2]
["2019-08-15T12:54:45.000000000","2019-08-15T19:54:45.000000000",1020,2848373.0]
["2019-08-15T12:54:45.000000000","2019-08-15T19:54:45.000000000",1133,956.6323]
["2019-08-15T12:55:00.000000000","2019-08-15T19:55:00.000000000",1022,51.16668]
["2019-08-15T12:55:00.000000000","2019-08-15T19:55:00.000000000",1130,787331598.6085]
["2019-08-15T12:55:15.000000000","2019-08-15T19:55:15.000000000",1021,277.1512]
["2019-08-15T12:55:15.000000000","2019-08-15T19:55:15.000000000",1016,479700.0]
["2019-08-15T12:55:30.000000000","2019-08-15T19:55:30.000000000",1019,53873.36]
["2019-08-15T12:55:30.000000000","2019-08-15T19:55:30.000000000",1018,477200.0]
["2019-08-15T12:55:45.000000000","2019-08-15T19:55:45.000000000",1017,479984.39999999997]
["2019-08-15T12:55:45.000000000","2019-08-15T19:55:45.000000000",1020,2848374.0]
["2019-08-15T12:55:45.000000000","2019-08-15T19:55:45.000000000",1133,956.5198]
["2019-08-15T12:56:00.000000000","2019-08-15T19:56:00.000000000",1022,61.78271]
["2019-08-15T12:56:00.000000000","2019-08-15T19:56:00.000000000",1130,786724886.5236]
["2019-08-15T12:56:15.000000000","2019-08-15T19:56:15.000000000",1021,275.8906]
["2019-08-15T12:56:15.000000000","2019-08-15T19:56:15.000000000",1016,478600.0]
["2019-08-15T12:56:30.000000000","2019-08-15T19:56:30.000000000",1019,51980.130000000005]
["2019-08-15T12:56:30.000000000","2019-08-15T19:56:30.000000000",1018,477814.6]
["2019-08-15T12:56:45.000000000","2019-08-15T19:56:45.000000000",1017,479935.4]
["2019-08-15T12:56:45.000000000","2019-08-15T19:56:45.000000000",1020,2848375.0]
["2019-08-15T12:56:45.000000000","2019-08-15T19:56:45.000000000",1133,957.5333]
["2019-08-15T12:57:00.000000000","2019-08-15T19:57:00.000000000",1022,51.4264]
["2019-08-15T12:57:00.000000000","2019-08-15T19:57:00.000000000",1130,786269707.5625]
["2019-08-15T12:57:15.000000000","2019-08-15T19:57:15.000000000",1021,276.1281]
["2019-08-15T12:57:15.000000000","2019-08-15T19:57:15.000000000",1016,479000.0]
["2019-08-15T12:57:30.000000000","2019-08-15T19:57:30.000000000",1019,50900.149999999994]
["2019-08-15T12:57:30.000000000","2019-08-15T19:57:30.000000000",1018,477970.8]
["2019-08-15T12:57:45.000000000","2019-08-15T19:57:45.000000000",1017,485270.8]
["2019-08-15T12:57:45.000000000","2019-08-15T19:57:45.000000000",1020,2848376.0]
["2019-08-15T12:57:45.000000000","2019-08-15T19:57:45.000000000",1133,966.5833]
["2019-08-15T12:58:00.000000000","2019-08-15T19:58:00.000000000",1022,154.5165]
["2019-08-15T12:58:00.000000000","2019-08-15T19:58:00.000000000",1130,794199292.7128]
["2019-08-15T12:58:15.000000000","2019-08-15T19:58:15.000000000",1021,279.3537]
["2019-08-15T12:58:15.000000000","2019-08-15T19:58:15.000000000",1016,479300.0]
["2019-08-15T12:58:30.000000000","2019-08-15T19:58:30.000000000",1019,52500.0]
["2019-08-15T12:58:30.000000000","2019-08-15T19:58:30.000000000",1018,476797.9]
["2019-08-15T12:58:45.000000000","2019-08-15T19:58:45.000000000",1017,481717.69999999995]
["2019-08-15T12:58:45.000000000","2019-08-15T19:58:45.000000000",1020,2848377.0]
["2019-08-15T12:58:45.000000000","2019-08-15T19:58:45.000000000",1133,960.1698]
["2019-08-15T12:59:00.000000000","2019-08-15T19:59:00.000000000",1022,56.13725]
["2019-08-15T12:59:00.000000000","2019-08-15T19:59:00.000000000",1130,788888202.9462]
["2019-08-15T12:59:15.000000000","2019-08-15T19:59:15.000000000",1021,279.9221]
["2019-08-15T12:59:15.000000000","2019-08-15T19:59:15.000000000",1016,487900.0]
["2019-08-15T12:59:30.000000000","2019-08-15T19:59:30.000000000",1019,57340.119999999995]
["2019-08-15T12:59:30.000000000","2019-08-15T19:59:30.000000000",1018,485906.3]
["2019-08-15T12:59:45.000000000","2019-08-15T19:59:45.000000000",1017,487704.2]
["2019-08-15T12:59:45.000000000","2019-08-15T19:59:45.000000000",1020,2848380.0]
["2019-08-15T12:59:45.000000000","2019-08-15T19:59:45.000000000",1133,972.8667]
["2019-08-15T13:00:00.000000000","2019-08-15T20:00:00.000000000",1022,199.9533]
["2019-08-15T13:00:00.000000000","2019-08-15T20:00:00.000000000",1130,799208995.1516]
["2019-08-15T13:00:15.000000000","2019-08-15T20:00:15.000000000",1021,279.3693]
["2019-08-15T13:00:15.000000000","2019-08-15T20:00:15.000000000",1016,483900.0]
["2019-08-15T13:00:30.000000000","2019-08-15T20:00:30.000000000",1019,67220.07]
["2019-08-15T13:00:30.000000000","2019-08-15T20:00:30.000000000",1018,486087.5]
["2019-08-15T13:00:45.000000000","2019-08-15T20:00:45.000000000",1017,487711.5]
["2019-08-15T13:00:45.000000000","2019-08-15T20:00:45.000000000",1020,2848382.0]
["2019-08-15T13:00:45.000000000","2019-08-15T20:00:45.000000000",1133,975.5011]
["2019-08-15T13:01:00.000000000","2019-08-15T20:01:00.000000000",1022,264.3688]
["2019-08-15T13:01:00.000000000","2019-08-15T20:01:00.000000000",1130,802795382.6816]
["2019-08-15T13:01:15.000000000","2019-08-15T20:01:15.000000000",1021,281.0099]
["2019-08-15T13:01:15.000000000","2019-08-15T20:01:15.000000000",1016,486400.0]
["2019-08-15T13:01:30.000000000","2019-08-15T20:01:30.000000000",1019,68057.2]
["2019-08-15T13:01:30.000000000","2019-08-15T20:01:30.000000000",1018,486977.7]
["2019-08-15T13:01:45.000000000","2019-08-15T20:01:45.000000000",1019,68153.49]
["2019-08-15T13:01:45.000000000","2019-08-15T20:01:45.000000000",1018,485687.5]
["2019-08-15T13:02:00.000000000","2019-08-15T20:02:00.000000000",1017,487759.4]
["2019-08-15T13:02:00.000000000","2019-08-15T20:02:00.000000000",1020,2848388.0]
["2019-08-15T13:02:00.000000000","2019-08-15T20:02:00.000000000",1133,972.9365]
["2019-08-15T13:02:15.000000000","2019-08-15T20:02:15.000000000",1022,271.7614]
["2019-08-15T13:02:15.000000000","2019-08-15T20:02:15.000000000",1130,801462325.112]
["2019-08-15T13:02:30.000000000","2019-08-15T20:02:30.000000000",1021,281.4517]
["2019-08-15T13:02:30.000000000","2019-08-15T20:02:30.000000000",1016,487300.0]
["2019-08-15T13:02:45.000000000","2019-08-15T20:02:45.000000000",1019,69660.03]
["2019-08-15T13:02:45.000000000","2019-08-15T20:02:45.000000000",1018,485393.7]
["2019-08-15T13:03:00.000000000","2019-08-15T20:03:00.000000000",1017,487763.5]
["2019-08-15T13:03:00.000000000","2019-08-15T20:03:00.000000000",1020,2848391.0]
["2019-08-15T13:03:00.000000000","2019-08-15T20:03:00.000000000",1133,973.2093]
["2019-08-15T13:03:15.000000000","2019-08-15T20:03:15.000000000",1022,267.8697]
["2019-08-15T13:03:15.000000000","2019-08-15T20:03:15.000000000",1130,801463165.7688]
["2019-08-15T13:03:30.000000000","2019-08-15T20:03:30.000000000",1021,281.3806]
["2019-08-15T13:03:30.000000000","2019-08-15T20:03:30.000000000",1016,486700.0]
["2019-08-15T13:03:45.000000000","2019-08-15T20:03:45.000000000",1019,70614.40000000001]
["2019-08-15T13:03:45.000000000","2019-08-15T20:03:45.000000000",1018,484741.10000000003]
["2019-08-15T13:04:00.000000000","2019-08-15T20:04:00.000000000",1019,70806.84]
["2019-08-15T13:04:00.000000000","2019-08-15T20:04:00.000000000",1018,484847.89999999997]
["2019-08-15T13:04:15.000000000","2019-08-15T20:04:15.000000000",1017,487768.7]
["2019-08-15T13:04:15.000000000","2019-08-15T20:04:15.000000000",1020,2848396.0]
["2019-08-15T13:04:15.000000000","2019-08-15T20:04:15.000000000",1133,972.5145]
["2019-08-15T13:04:30.000000000","2019-08-15T20:04:30.000000000",1022,261.4961]
["2019-08-15T13:04:30.000000000","2019-08-15T20:04:30.000000000",1130,801666527.3804]
["2019-08-15T13:04:45.000000000","2019-08-15T20:04:45.000000000",1021,281.3517]
["2019-08-15T13:04:45.000000000","2019-08-15T20:04:45.000000000",1016,486500.0]
["2019-08-15T13:05:00.000000000","2019-08-15T20:05:00.000000000",1019,70946.75]
["2019-08-15T13:05:00.000000000","2019-08-15T20:05:00.000000000",1018,484362.5]
["2019-08-15T13:05:15.000000000","2019-08-15T20:05:15.000000000",1017,487752.1]
["2019-08-15T13:05:15.000000000","2019-08-15T20:05:15.000000000",1020,2848399.0]
["2019-08-15T13:05:15.000000000","2019-08-15T20:05:15.000000000",1133,972.0646]
["2019-08-15T13:05:30.000000000","2019-08-15T20:05:30.000000000",1022,255.6197]
["2019-08-15T13:05:30.000000000","2019-08-15T20:05:30.000000000",1130,800144044.0]
["2019-08-15T13:05:45.000000000","2019-08-15T20:05:45.000000000",1021,280.7324]
["2019-08-15T13:05:45.000000000","2019-08-15T20:05:45.000000000",1016,485900.0]
["2019-08-15T13:06:00.000000000","2019-08-15T20:06:00.000000000",1019,70446.75]
["2019-08-15T13:06:00.000000000","2019-08-15T20:06:00.000000000",1018,485468.8]
["2019-08-15T13:06:15.000000000","2019-08-15T20:06:15.000000000",1017,485722.89999999997]
["2019-08-15T13:06:15.000000000","2019-08-15T20:06:15.000000000",1020,2848403.0]
["2019-08-15T13:06:15.000000000","2019-08-15T20:06:15.000000000",1133,971.5312]
["2019-08-15T13:06:30.000000000","2019-08-15T20:06:30.000000000",1022,252.585]
["2019-08-15T13:06:30.000000000","2019-08-15T20:06:30.000000000",1130,799253617.188]
["2019-08-15T13:06:45.000000000","2019-08-15T20:06:45.000000000",1021,280.5193]
["2019-08-15T13:06:45.000000000","2019-08-15T20:06:45.000000000",1016,485600.0]
["2019-08-15T13:07:00.000000000","2019-08-15T20:07:00.000000000",1019,70046.71]
["2019-08-15T13:07:00.000000000","2019-08-15T20:07:00.000000000",1018,484450.0]
["2019-08-15T13:07:15.000000000","2019-08-15T20:07:15.000000000",1017,485747.9]
["2019-08-15T13:07:15.000000000","2019-08-15T20:07:15.000000000",1020,2848406.0]
["2019-08-15T13:07:15.000000000","2019-08-15T20:07:15.000000000",1133,969.7937]
["2019-08-15T13:07:30.000000000","2019-08-15T20:07:30.000000000",1022,253.7837]
["2019-08-15T13:07:30.000000000","2019-08-15T20:07:30.000000000",1130,799741251.7353]
["2019-08-15T13:07:45.000000000","2019-08-15T20:07:45.000000000",1021,280.7346]
["2019-08-15T13:07:45.000000000","2019-08-15T20:07:45.000000000",1016,485900.0]
["2019-08-15T13:08:00.000000000","2019-08-15T20:08:00.000000000",1019,69800.05]
["2019-08-15T13:08:00.000000000","2019-08-15T20:08:00.000000000",1018,484520.10000000003]
["2019-08-15T13:08:15.000000000","2019-08-15T20:08:15.000000000",1019,69800.05]
["2019-08-15T13:08:15.000000000","2019-08-15T20:08:15.000000000",1018,485408.3]
["2019-08-15T13:08:30.000000000","2019-08-15T20:08:30.000000000",1017,485718.8]
["2019-08-15T13:08:30.000000000","2019-08-15T20:08:30.000000000",1020,2848411.0]
["2019-08-15T13:08:30.000000000","2019-08-15T20:08:30.000000000",1133,970.4938]
["2019-08-15T13:08:45.000000000","2019-08-15T20:08:45.000000000",1022,255.0638]
["2019-08-15T13:08:45.000000000","2019-08-15T20:08:45.000000000",1130,799833808.8]
["2019-08-15T13:09:00.000000000","2019-08-15T20:09:00.000000000",1021,280.7857]
["2019-08-15T13:09:00.000000000","2019-08-15T20:09:00.000000000",1016,486400.0]
["2019-08-15T13:09:15.000000000","2019-08-15T20:09:15.000000000",1019,69800.05]
["2019-08-15T13:09:15.000000000","2019-08-15T20:09:15.000000000",1018,484456.2]
["2019-08-15T13:09:30.000000000","2019-08-15T20:09:30.000000000",1017,487722.89999999997]
["2019-08-15T13:09:30.000000000","2019-08-15T20:09:30.000000000",1020,2848414.0]
["2019-08-15T13:09:30.000000000","2019-08-15T20:09:30.000000000",1133,972.1062]
["2019-08-15T13:09:45.000000000","2019-08-15T20:09:45.000000000",1022,254.6274]
["2019-08-15T13:09:45.000000000","2019-08-15T20:09:45.000000000",1130,800021788.024]
["2019-08-15T13:10:00.000000000","2019-08-15T20:10:00.000000000",1021,280.819]
["2019-08-15T13:10:00.000000000","2019-08-15T20:10:00.000000000",1016,486500.0]
["2019-08-15T13:10:15.000000000","2019-08-15T20:10:15.000000000",1019,69900.15]
["2019-08-15T13:10:15.000000000","2019-08-15T20:10:15.000000000",1018,483152.10000000003]
["2019-08-15T13:10:30.000000000","2019-08-15T20:10:30.000000000",1017,484032.30000000005]
["2019-08-15T13:10:30.000000000","2019-08-15T20:10:30.000000000",1020,2848418.0]
["2019-08-15T13:10:30.000000000","2019-08-15T20:10:30.000000000",1133,967.6219]
["2019-08-15T13:10:45.000000000","2019-08-15T20:10:45.000000000",1022,189.1352]
["2019-08-15T13:10:45.000000000","2019-08-15T20:10:45.000000000",1130,794875533.5115]
["2019-08-15T13:11:00.000000000","2019-08-15T20:11:00.000000000",1021,279.3538]
["2019-08-15T13:11:00.000000000","2019-08-15T20:11:00.000000000",1016,483200.0]
["2019-08-15T13:11:15.000000000","2019-08-15T20:11:15.000000000",1019,68173.41]
["2019-08-15T13:11:15.000000000","2019-08-15T20:11:15.000000000",1018,477306.2]
["2019-08-15T13:11:30.000000000","2019-08-15T20:11:30.000000000",1017,483190.60000000003]
["2019-08-15T13:11:30.000000000","2019-08-15T20:11:30.000000000",1020,2848420.0]
["2019-08-15T13:11:30.000000000","2019-08-15T20:11:30.000000000",1133,964.8573]
["2019-08-15T13:11:45.000000000","2019-08-15T20:11:45.000000000",1022,150.8446]
["2019-08-15T13:11:45.000000000","2019-08-15T20:11:45.000000000",1130,792669135.0377]
["2019-08-15T13:12:00.000000000","2019-08-15T20:12:00.000000000",1021,278.7699]
["2019-08-15T13:12:00.000000000","2019-08-15T20:12:00.000000000",1016,485300.0]
["2019-08-15T13:12:15.000000000","2019-08-15T20:12:15.000000000",1019,64500.0]
["2019-08-15T13:12:15.000000000","2019-08-15T20:12:15.000000000",1018,484283.3]
["2019-08-15T13:12:30.000000000","2019-08-15T20:12:30.000000000",1017,487470.8]
["2019-08-15T13:12:30.000000000","2019-08-15T20:12:30.000000000",1020,2848423.0]
["2019-08-15T13:12:30.000000000","2019-08-15T20:12:30.000000000",1133,971.7437]
["2019-08-15T13:12:45.000000000","2019-08-15T20:12:45.000000000",1022,257.2315]
["2019-08-15T13:12:45.000000000","2019-08-15T20:12:45.000000000",1130,800371823.5424]
["2019-08-15T13:13:00.000000000","2019-08-15T20:13:00.000000000",1021,280.9654]
["2019-08-15T13:13:00.000000000","2019-08-15T20:13:00.000000000",1016,486200.0]
["2019-08-15T13:13:15.000000000","2019-08-15T20:13:15.000000000",1019,64533.33000000001]
["2019-08-15T13:13:15.000000000","2019-08-15T20:13:15.000000000",1018,478737.5]
["2019-08-15T13:13:30.000000000","2019-08-15T20:13:30.000000000",1017,479887.5]
["2019-08-15T13:13:30.000000000","2019-08-15T20:13:30.000000000",1020,2848426.0]
["2019-08-15T13:13:30.000000000","2019-08-15T20:13:30.000000000",1133,956.1667]
["2019-08-15T13:13:45.000000000","2019-08-15T20:13:45.000000000",1022,57.60685]
["2019-08-15T13:13:45.000000000","2019-08-15T20:13:45.000000000",1130,786492290.4622]
["2019-08-15T13:14:00.000000000","2019-08-15T20:14:00.000000000",1021,276.4344]
["2019-08-15T13:14:00.000000000","2019-08-15T20:14:00.000000000",1016,485500.0]
["2019-08-15T13:14:15.000000000","2019-08-15T20:14:15.000000000",1019,61020.049999999996]
["2019-08-15T13:14:15.000000000","2019-08-15T20:14:15.000000000",1018,485466.7]
["2019-08-15T13:14:30.000000000","2019-08-15T20:14:30.000000000",1017,487477.10000000003]
["2019-08-15T13:14:30.000000000","2019-08-15T20:14:30.000000000",1020,2848429.0]
["2019-08-15T13:14:30.000000000","2019-08-15T20:14:30.000000000",1133,972.55]
["2019-08-15T13:14:45.000000000","2019-08-15T20:14:45.000000000",1022,266.6953]
["2019-08-15T13:14:45.000000000","2019-08-15T20:14:45.000000000",1130,800133105.9157]
["2019-08-15T13:15:00.000000000","2019-08-15T20:15:00.000000000",1021,281.0809]
["2019-08-15T13:15:00.000000000","2019-08-15T20:15:00.000000000",1016,486100.0]
["2019-08-15T13:15:15.000000000","2019-08-15T20:15:15.000000000",1019,62886.77]
["2019-08-15T13:15:15.000000000","2019-08-15T20:15:15.000000000",1018,484285.39999999997]
["2019-08-15T13:15:30.000000000","2019-08-15T20:15:30.000000000",1017,487703.10000000003]
["2019-08-15T13:15:30.000000000","2019-08-15T20:15:30.000000000",1020,2848432.0]
["2019-08-15T13:15:30.000000000","2019-08-15T20:15:30.000000000",1133,971.8531]
["2019-08-15T13:15:45.000000000","2019-08-15T20:15:45.000000000",1022,264.3665]
["2019-08-15T13:15:45.000000000","2019-08-15T20:15:45.000000000",1130,800987623.696]
["2019-08-15T13:16:00.000000000","2019-08-15T20:16:00.000000000",1021,281.1653]
["2019-08-15T13:16:00.000000000","2019-08-15T20:16:00.000000000",1016,486000.0]
["2019-08-15T13:16:15.000000000","2019-08-15T20:16:15.000000000",1019,66100.09999999999]
["2019-08-15T13:16:15.000000000","2019-08-15T20:16:15.000000000",1018,485708.3]
["2019-08-15T13:16:30.000000000","2019-08-15T20:16:30.000000000",1017,485722.89999999997]
["2019-08-15T13:16:30.000000000","2019-08-15T20:16:30.000000000",1020,2848436.0]
["2019-08-15T13:16:30.000000000","2019-08-15T20:16:30.000000000",1133,969.5604]
["2019-08-15T13:16:45.000000000","2019-08-15T20:16:45.000000000",1022,263.4541]
["2019-08-15T13:16:45.000000000","2019-08-15T20:16:45.000000000",1130,799344911.8746]
["2019-08-15T13:17:00.000000000","2019-08-15T20:17:00.000000000",1021,280.6103]
["2019-08-15T13:17:00.000000000","2019-08-15T20:17:00.000000000",1016,485600.0]
["2019-08-15T13:17:15.000000000","2019-08-15T20:17:15.000000000",1019,68213.40999999999]
["2019-08-15T13:17:15.000000000","2019-08-15T20:17:15.000000000",1018,484652.10000000003]
["2019-08-15T13:17:30.000000000","2019-08-15T20:17:30.000000000",1017,485738.60000000003]
["2019-08-15T13:17:30.000000000","2019-08-15T20:17:30.000000000",1020,2848439.0]
["2019-08-15T13:17:30.000000000","2019-08-15T20:17:30.000000000",1133,969.8198]
["2019-08-15T13:17:45.000000000","2019-08-15T20:17:45.000000000",1022,260.8767]
["2019-08-15T13:17:45.000000000","2019-08-15T20:17:45.000000000",1130,798890288.196]
["2019-08-15T13:18:00.000000000","2019-08-15T20:18:00.000000000",1021,280.6703]
["2019-08-15T13:18:00.000000000","2019-08-15T20:18:00.000000000",1016,485600.0]
["2019-08-15T13:18:15.000000000","2019-08-15T20:18:15.000000000",1019,69353.43000000001]
["2019-08-15T13:18:15.000000000","2019-08-15T20:18:15.000000000",1018,484039.60000000003]
["2019-08-15T13:18:30.000000000","2019-08-15T20:18:30.000000000",1017,485759.4]
["2019-08-15T13:18:30.000000000","2019-08-15T20:18:30.000000000",1020,2848443.0]
["2019-08-15T13:18:30.000000000","2019-08-15T20:18:30.000000000",1133,969.8365]
["2019-08-15T13:18:45.000000000","2019-08-15T20:18:45.000000000",1022,257.8798]
["2019-08-15T13:18:45.000000000","2019-08-15T20:18:45.000000000",1130,799334343.1016]
["2019-08-15T13:19:00.000000000","2019-08-15T20:19:00.000000000",1021,280.688]
["2019-08-15T13:19:00.000000000","2019-08-15T20:19:00.000000000",1016,485900.0]
["2019-08-15T13:19:15.000000000","2019-08-15T20:19:15.000000000",1019,69660.03]
["2019-08-15T13:19:15.000000000","2019-08-15T20:19:15.000000000",1018,484347.89999999997]
["2019-08-15T13:19:30.000000000","2019-08-15T20:19:30.000000000",1017,485678.1]
["2019-08-15T13:19:30.000000000","2019-08-15T20:19:30.000000000",1020,2848446.0]
["2019-08-15T13:19:30.000000000","2019-08-15T20:19:30.000000000",1133,969.1844]
["2019-08-15T13:19:45.000000000","2019-08-15T20:19:45.000000000",1022,255.8595]
["2019-08-15T13:19:45.000000000","2019-08-15T20:19:45.000000000",1130,799594393.6428]
["2019-08-15T13:20:00.000000000","2019-08-15T20:20:00.000000000",1021,280.5304]
["2019-08-15T13:20:00.000000000","2019-08-15T20:20:00.000000000",1016,485100.0]
["2019-08-15T13:20:15.000000000","2019-08-15T20:20:15.000000000",1019,70000.0]
["2019-08-15T13:20:15.000000000","2019-08-15T20:20:15.000000000",1018,483031.3]
["2019-08-15T13:20:30.000000000","2019-08-15T20:20:30.000000000",1017,485697.9]
["2019-08-15T13:20:30.000000000","2019-08-15T20:20:30.000000000",1020,2848450.0]
["2019-08-15T13:20:30.000000000","2019-08-15T20:20:30.000000000",1133,968.6375]
["2019-08-15T13:20:45.000000000","2019-08-15T20:20:45.000000000",1022,254.9449]
["2019-08-15T13:20:45.000000000","2019-08-15T20:20:45.000000000",1130,797839446.4509]
["2019-08-15T13:21:00.000000000","2019-08-15T20:21:00.000000000",1021,280.0109]
["2019-08-15T13:21:00.000000000","2019-08-15T20:21:00.000000000",1016,484100.0]
["2019-08-15T13:21:15.000000000","2019-08-15T20:21:15.000000000",1019,70100.09999999999]
["2019-08-15T13:21:15.000000000","2019-08-15T20:21:15.000000000",1018,482972.89999999997]
["2019-08-15T13:21:30.000000000","2019-08-15T20:21:30.000000000",1017,483942.7]
["2019-08-15T13:21:30.000000000","2019-08-15T20:21:30.000000000",1020,2848453.0]
["2019-08-15T13:21:30.000000000","2019-08-15T20:21:30.000000000",1133,966.3094]
["2019-08-15T13:21:45.000000000","2019-08-15T20:21:45.000000000",1022,238.3948]
["2019-08-15T13:21:45.000000000","2019-08-15T20:21:45.000000000",1130,796010724.7344]
["2019-08-15T13:22:00.000000000","2019-08-15T20:22:00.000000000",1021,279.3826]
["2019-08-15T13:22:00.000000000","2019-08-15T20:22:00.000000000",1016,485100.0]
["2019-08-15T13:22:15.000000000","2019-08-15T20:22:15.000000000",1019,69746.79999999999]
["2019-08-15T13:22:15.000000000","2019-08-15T20:22:15.000000000",1018,482900.0]
["2019-08-15T13:22:30.000000000","2019-08-15T20:22:30.000000000",1017,485680.2]
["2019-08-15T13:22:30.000000000","2019-08-15T20:22:30.000000000",1020,2848457.0]
["2019-08-15T13:22:30.000000000","2019-08-15T20:22:30.000000000",1133,968.476]
["2019-08-15T13:22:45.000000000","2019-08-15T20:22:45.000000000",1022,255.1802]
["2019-08-15T13:22:45.000000000","2019-08-15T20:22:45.000000000",1130,797548585.6398]
["2019-08-15T13:23:00.000000000","2019-08-15T20:23:00.000000000",1021,280.193]
["2019-08-15T13:23:00.000000000","2019-08-15T20:23:00.000000000",1016,485200.0]
["2019-08-15T13:23:15.000000000","2019-08-15T20:23:15.000000000",1019,69753.45]
["2019-08-15T13:23:15.000000000","2019-08-15T20:23:15.000000000",1018,483020.8]
["2019-08-15T13:23:30.000000000","2019-08-15T20:23:30.000000000",1017,485727.10000000003]
["2019-08-15T13:23:30.000000000","2019-08-15T20:23:30.000000000",1020,2848460.0]
["2019-08-15T13:23:30.000000000","2019-08-15T20:23:30.000000000",1133,968.7792]
["2019-08-15T13:23:45.000000000","2019-08-15T20:23:45.000000000",1022,257.7421]
["2019-08-15T13:23:45.000000000","2019-08-15T20:23:45.000000000",1130,798858293.4486]
["2019-08-15T13:24:00.000000000","2019-08-15T20:24:00.000000000",1021,279.4226]
["2019-08-15T13:24:00.000000000","2019-08-15T20:24:00.000000000",1016,481400.0]
["2019-08-15T13:24:15.000000000","2019-08-15T20:24:15.000000000",1019,69526.84000000001]
["2019-08-15T13:24:15.000000000","2019-08-15T20:24:15.000000000",1018,480025.0]
["2019-08-15T13:24:30.000000000","2019-08-15T20:24:30.000000000",1017,480211.5]
["2019-08-15T13:24:30.000000000","2019-08-15T20:24:30.000000000",1020,2848463.0]
["2019-08-15T13:24:30.000000000","2019-08-15T20:24:30.000000000",1133,956.1698]
["2019-08-15T13:24:45.000000000","2019-08-15T20:24:45.000000000",1022,103.5076]
["2019-08-15T13:24:45.000000000","2019-08-15T20:24:45.000000000",1130,785718885.528]
["2019-08-15T13:25:00.000000000","2019-08-15T20:25:00.000000000",1021,274.6785]
["2019-08-15T13:25:00.000000000","2019-08-15T20:25:00.000000000",1016,475500.0]
["2019-08-15T13:25:15.000000000","2019-08-15T20:25:15.000000000",1019,63666.670000000006]
["2019-08-15T13:25:15.000000000","2019-08-15T20:25:15.000000000",1018,474706.2]
["2019-08-15T13:25:30.000000000","2019-08-15T20:25:30.000000000",1017,477433.3]
["2019-08-15T13:25:30.000000000","2019-08-15T20:25:30.000000000",1020,2848464.0]
["2019-08-15T13:25:30.000000000","2019-08-15T20:25:30.000000000",1133,952.5312]
["2019-08-15T13:25:45.000000000","2019-08-15T20:25:45.000000000",1022,61.87372]
["2019-08-15T13:25:45.000000000","2019-08-15T20:25:45.000000000",1130,785149477.5744]
["2019-08-15T13:26:00.000000000","2019-08-15T20:26:00.000000000",1021,276.3234]
["2019-08-15T13:26:00.000000000","2019-08-15T20:26:00.000000000",1016,484800.0]
["2019-08-15T13:26:15.000000000","2019-08-15T20:26:15.000000000",1019,56233.33]
["2019-08-15T13:26:15.000000000","2019-08-15T20:26:15.000000000",1018,483193.8]
["2019-08-15T13:26:30.000000000","2019-08-15T20:26:30.000000000",1017,485753.10000000003]
["2019-08-15T13:26:30.000000000","2019-08-15T20:26:30.000000000",1020,2848466.0]
["2019-08-15T13:26:30.000000000","2019-08-15T20:26:30.000000000",1133,969.0177]
["2019-08-15T13:26:45.000000000","2019-08-15T20:26:45.000000000",1022,259.9466]
["2019-08-15T13:26:45.000000000","2019-08-15T20:26:45.000000000",1130,798594783.8865]
["2019-08-15T13:27:00.000000000","2019-08-15T20:27:00.000000000",1021,280.5097]
["2019-08-15T13:27:00.000000000","2019-08-15T20:27:00.000000000",1016,485100.0]
["2019-08-15T13:27:15.000000000","2019-08-15T20:27:15.000000000",1019,60493.409999999996]
["2019-08-15T13:27:15.000000000","2019-08-15T20:27:15.000000000",1018,482791.7]
["2019-08-15T13:27:30.000000000","2019-08-15T20:27:30.000000000",1017,485685.4]
["2019-08-15T13:27:30.000000000","2019-08-15T20:27:30.000000000",1020,2848471.0]
["2019-08-15T13:27:30.000000000","2019-08-15T20:27:30.000000000",1133,968.5729]
["2019-08-15T13:27:45.000000000","2019-08-15T20:27:45.000000000",1022,254.5963]
["2019-08-15T13:27:45.000000000","2019-08-15T20:27:45.000000000",1130,798184586.1121]
["2019-08-15T13:28:00.000000000","2019-08-15T20:28:00.000000000",1021,280.1529]
["2019-08-15T13:28:00.000000000","2019-08-15T20:28:00.000000000",1016,484600.0]
["2019-08-15T13:28:15.000000000","2019-08-15T20:28:15.000000000",1019,64413.48000000001]
["2019-08-15T13:28:15.000000000","2019-08-15T20:28:15.000000000",1018,482458.3]
["2019-08-15T13:28:30.000000000","2019-08-15T20:28:30.000000000",1017,485775.0]
["2019-08-15T13:28:30.000000000","2019-08-15T20:28:30.000000000",1020,2848474.0]
["2019-08-15T13:28:30.000000000","2019-08-15T20:28:30.000000000",1133,968.1271]
["2019-08-15T13:28:45.000000000","2019-08-15T20:28:45.000000000",1022,250.9888]
["2019-08-15T13:28:45.000000000","2019-08-15T20:28:45.000000000",1130,797091892.5725]
["2019-08-15T13:29:00.000000000","2019-08-15T20:29:00.000000000",1021,279.8422]
["2019-08-15T13:29:00.000000000","2019-08-15T20:29:00.000000000",1016,484200.0]
["2019-08-15T13:29:15.000000000","2019-08-15T20:29:15.000000000",1019,66613.43]
["2019-08-15T13:29:15.000000000","2019-08-15T20:29:15.000000000",1018,482547.9]
["2019-08-15T13:29:30.000000000","2019-08-15T20:29:30.000000000",1017,485465.6]
["2019-08-15T13:29:30.000000000","2019-08-15T20:29:30.000000000",1020,2848477.0]
["2019-08-15T13:29:30.000000000","2019-08-15T20:29:30.000000000",1133,967.9969]
["2019-08-15T13:29:45.000000000","2019-08-15T20:29:45.000000000",1022,248.2205]
["2019-08-15T13:29:45.000000000","2019-08-15T20:29:45.000000000",1130,796529872.813]
["2019-08-15T13:30:00.000000000","2019-08-15T20:30:00.000000000",1021,279.6757]
["2019-08-15T13:30:00.000000000","2019-08-15T20:30:00.000000000",1016,484200.0]
["2019-08-15T13:30:15.000000000","2019-08-15T20:30:15.000000000",1019,67653.49]
["2019-08-15T13:30:15.000000000","2019-08-15T20:30:15.000000000",1018,482500.0]
["2019-08-15T13:30:30.000000000","2019-08-15T20:30:30.000000000",1017,485475.0]
["2019-08-15T13:30:30.000000000","2019-08-15T20:30:30.000000000",1020,2848481.0]
["2019-08-15T13:30:30.000000000","2019-08-15T20:30:30.000000000",1133,967.7229]
["2019-08-15T13:30:45.000000000","2019-08-15T20:30:45.000000000",1022,245.8939]
["2019-08-15T13:30:45.000000000","2019-08-15T20:30:45.000000000",1130,796853439.5094]
["2019-08-15T13:31:00.000000000","2019-08-15T20:31:00.000000000",1021,279.7422]
["2019-08-15T13:31:00.000000000","2019-08-15T20:31:00.000000000",1016,484200.0]
["2019-08-15T13:31:15.000000000","2019-08-15T20:31:15.000000000",1019,68000.0]
["2019-08-15T13:31:15.000000000","2019-08-15T20:31:15.000000000",1018,482408.5]
["2019-08-15T13:31:30.000000000","2019-08-15T20:31:30.000000000",1019,68000.0]
["2019-08-15T13:31:30.000000000","2019-08-15T20:31:30.000000000",1018,481839.60000000003]
["2019-08-15T13:31:45.000000000","2019-08-15T20:31:45.000000000",1017,483788.5]
["2019-08-15T13:31:45.000000000","2019-08-15T20:31:45.000000000",1020,2848485.0]
["2019-08-15T13:31:45.000000000","2019-08-15T20:31:45.000000000",1133,964.3093]
["2019-08-15T13:32:00.000000000","2019-08-15T20:32:00.000000000",1022,243.6073]
["2019-08-15T13:32:00.000000000","2019-08-15T20:32:00.000000000",1130,796405072.665]
["2019-08-15T13:32:15.000000000","2019-08-15T20:32:15.000000000",1021,279.6201]
["2019-08-15T13:32:15.000000000","2019-08-15T20:32:15.000000000",1016,483500.0]
["2019-08-15T13:32:30.000000000","2019-08-15T20:32:30.000000000",1019,68000.0]
["2019-08-15T13:32:30.000000000","2019-08-15T20:32:30.000000000",1018,482060.4]
["2019-08-15T13:32:45.000000000","2019-08-15T20:32:45.000000000",1017,483766.7]
["2019-08-15T13:32:45.000000000","2019-08-15T20:32:45.000000000",1020,2848488.0]
["2019-08-15T13:32:45.000000000","2019-08-15T20:32:45.000000000",1133,966.0896]
["2019-08-15T13:33:00.000000000","2019-08-15T20:33:00.000000000",1022,241.929]
["2019-08-15T13:33:00.000000000","2019-08-15T20:33:00.000000000",1130,796349790.9388]
["2019-08-15T13:33:15.000000000","2019-08-15T20:33:15.000000000",1021,279.4825]
["2019-08-15T13:33:15.000000000","2019-08-15T20:33:15.000000000",1016,483500.0]
["2019-08-15T13:33:30.000000000","2019-08-15T20:33:30.000000000",1019,68100.09999999999]
["2019-08-15T13:33:30.000000000","2019-08-15T20:33:30.000000000",1018,482054.19999999995]
["2019-08-15T13:33:45.000000000","2019-08-15T20:33:45.000000000",1017,483738.60000000003]
["2019-08-15T13:33:45.000000000","2019-08-15T20:33:45.000000000",1020,2848492.0]
["2019-08-15T13:33:45.000000000","2019-08-15T20:33:45.000000000",1133,964.5511]
["2019-08-15T13:34:00.000000000","2019-08-15T20:34:00.000000000",1022,240.6926]
["2019-08-15T13:34:00.000000000","2019-08-15T20:34:00.000000000",1130,795984023.3172]
["2019-08-15T13:34:15.000000000","2019-08-15T20:34:15.000000000",1021,279.5402]
["2019-08-15T13:34:15.000000000","2019-08-15T20:34:15.000000000",1016,483900.0]
["2019-08-15T13:34:30.000000000","2019-08-15T20:34:30.000000000",1019,68253.45]
["2019-08-15T13:34:30.000000000","2019-08-15T20:34:30.000000000",1018,482258.30000000005]
["2019-08-15T13:34:45.000000000","2019-08-15T20:34:45.000000000",1017,483755.2]
["2019-08-15T13:34:45.000000000","2019-08-15T20:34:45.000000000",1020,2848495.0]
["2019-08-15T13:34:45.000000000","2019-08-15T20:34:45.000000000",1133,964.3781]
["2019-08-15T13:35:00.000000000","2019-08-15T20:35:00.000000000",1022,242.6994]
["2019-08-15T13:35:00.000000000","2019-08-15T20:35:00.000000000",1130,796414699.6848]
["2019-08-15T13:35:15.000000000","2019-08-15T20:35:15.000000000",1021,279.6713]
["2019-08-15T13:35:15.000000000","2019-08-15T20:35:15.000000000",1016,483900.0]
["2019-08-15T13:35:30.000000000","2019-08-15T20:35:30.000000000",1019,68300.05]
["2019-08-15T13:35:30.000000000","2019-08-15T20:35:30.000000000",1018,482050.0]
["2019-08-15T13:35:45.000000000","2019-08-15T20:35:45.000000000",1017,483742.7]
["2019-08-15T13:35:45.000000000","2019-08-15T20:35:45.000000000",1020,2848499.0]
["2019-08-15T13:35:45.000000000","2019-08-15T20:35:45.000000000",1133,965.6969]
["2019-08-15T13:36:00.000000000","2019-08-15T20:36:00.000000000",1022,241.101]
["2019-08-15T13:36:00.000000000","2019-08-15T20:36:00.000000000",1130,796017597.75]
["2019-08-15T13:36:15.000000000","2019-08-15T20:36:15.000000000",1021,279.4381]
["2019-08-15T13:36:15.000000000","2019-08-15T20:36:15.000000000",1016,483700.0]
["2019-08-15T13:36:30.000000000","2019-08-15T20:36:30.000000000",1019,68346.76000000001]
["2019-08-15T13:36:30.000000000","2019-08-15T20:36:30.000000000",1018,481781.3]
["2019-08-15T13:36:45.000000000","2019-08-15T20:36:45.000000000",1017,483750.0]
["2019-08-15T13:36:45.000000000","2019-08-15T20:36:45.000000000",1020,2848502.0]
["2019-08-15T13:36:45.000000000","2019-08-15T20:36:45.000000000",1133,967.1354]
["2019-08-15T13:37:00.000000000","2019-08-15T20:37:00.000000000",1022,239.7268]
["2019-08-15T13:37:00.000000000","2019-08-15T20:37:00.000000000",1130,796100472.9909]
["2019-08-15T13:37:15.000000000","2019-08-15T20:37:15.000000000",1021,279.2271]
["2019-08-15T13:37:15.000000000","2019-08-15T20:37:15.000000000",1016,483000.0]
["2019-08-15T13:37:30.000000000","2019-08-15T20:37:30.000000000",1019,68100.09999999999]
["2019-08-15T13:37:30.000000000","2019-08-15T20:37:30.000000000",1018,481656.3]
["2019-08-15T13:37:45.000000000","2019-08-15T20:37:45.000000000",1017,483659.4]
["2019-08-15T13:37:45.000000000","2019-08-15T20:37:45.000000000",1020,2848505.0]
["2019-08-15T13:37:45.000000000","2019-08-15T20:37:45.000000000",1133,967.0115]
["2019-08-15T13:38:00.000000000","2019-08-15T20:38:00.000000000",1022,238.266]
["2019-08-15T13:38:00.000000000","2019-08-15T20:38:00.000000000",1130,795229093.218]
["2019-08-15T13:38:15.000000000","2019-08-15T20:38:15.000000000",1021,279.1495]
["2019-08-15T13:38:15.000000000","2019-08-15T20:38:15.000000000",1016,483300.0]
["2019-08-15T13:38:30.000000000","2019-08-15T20:38:30.000000000",1019,67946.75]
["2019-08-15T13:38:30.000000000","2019-08-15T20:38:30.000000000",1018,481629.2]
["2019-08-15T13:38:45.000000000","2019-08-15T20:38:45.000000000",1017,483796.89999999997]
["2019-08-15T13:38:45.000000000","2019-08-15T20:38:45.000000000",1020,2848508.0]
["2019-08-15T13:38:45.000000000","2019-08-15T20:38:45.000000000",1133,965.2677]
["2019-08-15T13:39:00.000000000","2019-08-15T20:39:00.000000000",1022,237.3203]
["2019-08-15T13:39:00.000000000","2019-08-15T20:39:00.000000000",1130,795691110.024]
["2019-08-15T13:39:15.000000000","2019-08-15T20:39:15.000000000",1021,279.2495]
["2019-08-15T13:39:15.000000000","2019-08-15T20:39:15.000000000",1016,483200.0]
["2019-08-15T13:39:30.000000000","2019-08-15T20:39:30.000000000",1019,67700.2]
["2019-08-15T13:39:30.000000000","2019-08-15T20:39:30.000000000",1018,481431.2]
["2019-08-15T13:39:45.000000000","2019-08-15T20:39:45.000000000",1017,483764.5]
["2019-08-15T13:39:45.000000000","2019-08-15T20:39:45.000000000",1020,2848512.0]
["2019-08-15T13:40:00.000000000","2019-08-15T20:40:00.000000000",1017,483725.0]
["2019-08-15T13:40:00.000000000","2019-08-15T20:40:00.000000000",1020,2848513.0]
["2019-08-15T13:40:00.000000000","2019-08-15T20:40:00.000000000",1133,965.3062]
["2019-08-15T13:40:15.000000000","2019-08-15T20:40:15.000000000",1022,238.2372]
["2019-08-15T13:40:15.000000000","2019-08-15T20:40:15.000000000",1130,795591384.457]
["2019-08-15T13:40:30.000000000","2019-08-15T20:40:30.000000000",1021,279.2183]
["2019-08-15T13:40:30.000000000","2019-08-15T20:40:30.000000000",1016,483200.0]
["2019-08-15T13:40:45.000000000","2019-08-15T20:40:45.000000000",1019,67500.0]
["2019-08-15T13:40:45.000000000","2019-08-15T20:40:45.000000000",1018,481760.4]
["2019-08-15T13:41:00.000000000","2019-08-15T20:41:00.000000000",1017,483763.5]
["2019-08-15T13:41:00.000000000","2019-08-15T20:41:00.000000000",1020,2848516.0]
["2019-08-15T13:41:00.000000000","2019-08-15T20:41:00.000000000",1133,965.3906]
["2019-08-15T13:41:15.000000000","2019-08-15T20:41:15.000000000",1022,236.9695]
["2019-08-15T13:41:15.000000000","2019-08-15T20:41:15.000000000",1130,795105125.9515]
["2019-08-15T13:41:30.000000000","2019-08-15T20:41:30.000000000",1021,279.1273]
["2019-08-15T13:41:30.000000000","2019-08-15T20:41:30.000000000",1016,483300.0]
["2019-08-15T13:41:45.000000000","2019-08-15T20:41:45.000000000",1019,67400.15]
["2019-08-15T13:41:45.000000000","2019-08-15T20:41:45.000000000",1018,481390.60000000003]
["2019-08-15T13:42:00.000000000","2019-08-15T20:42:00.000000000",1017,483649.0]
["2019-08-15T13:42:00.000000000","2019-08-15T20:42:00.000000000",1020,2848519.0]
["2019-08-15T13:42:00.000000000","2019-08-15T20:42:00.000000000",1133,965.1761]
["2019-08-15T13:42:15.000000000","2019-08-15T20:42:15.000000000",1022,237.4468]
["2019-08-15T13:42:15.000000000","2019-08-15T20:42:15.000000000",1130,795283141.284]
["2019-08-15T13:42:30.000000000","2019-08-15T20:42:30.000000000",1021,279.2716]
["2019-08-15T13:42:30.000000000","2019-08-15T20:42:30.000000000",1016,483200.0]
["2019-08-15T13:42:45.000000000","2019-08-15T20:42:45.000000000",1019,67346.76000000001]
["2019-08-15T13:42:45.000000000","2019-08-15T20:42:45.000000000",1018,481533.3]
["2019-08-15T13:43:00.000000000","2019-08-15T20:43:00.000000000",1017,483690.60000000003]
["2019-08-15T13:43:00.000000000","2019-08-15T20:43:00.000000000",1020,2848522.0]
["2019-08-15T13:43:00.000000000","2019-08-15T20:43:00.000000000",1133,965.2594]
["2019-08-15T13:43:15.000000000","2019-08-15T20:43:15.000000000",1022,239.7201]
["2019-08-15T13:43:15.000000000","2019-08-15T20:43:15.000000000",1130,795998388.4275]
["2019-08-15T13:43:30.000000000","2019-08-15T20:43:30.000000000",1021,278.8099]
["2019-08-15T13:43:30.000000000","2019-08-15T20:43:30.000000000",1016,483200.0]
["2019-08-15T13:43:45.000000000","2019-08-15T20:43:45.000000000",1019,66926.73999999999]
["2019-08-15T13:43:45.000000000","2019-08-15T20:43:45.000000000",1018,481333.3]
["2019-08-15T13:44:00.000000000","2019-08-15T20:44:00.000000000",1017,483669.8]
["2019-08-15T13:44:00.000000000","2019-08-15T20:44:00.000000000",1020,2848526.0]
["2019-08-15T13:44:00.000000000","2019-08-15T20:44:00.000000000",1133,964.5406]
["2019-08-15T13:44:15.000000000","2019-08-15T20:44:15.000000000",1022,221.2341]
["2019-08-15T13:44:15.000000000","2019-08-15T20:44:15.000000000",1130,794899405.0701]
["2019-08-15T13:44:30.000000000","2019-08-15T20:44:30.000000000",1021,279.0496]
["2019-08-15T13:44:30.000000000","2019-08-15T20:44:30.000000000",1016,483300.0]
["2019-08-15T13:44:45.000000000","2019-08-15T20:44:45.000000000",1019,66653.49]
["2019-08-15T13:44:45.000000000","2019-08-15T20:44:45.000000000",1018,479595.8]
["2019-08-15T13:45:00.000000000","2019-08-15T20:45:00.000000000",1017,478391.7]
["2019-08-15T13:45:00.000000000","2019-08-15T20:45:00.000000000",1020,2848529.0]
["2019-08-15T13:45:00.000000000","2019-08-15T20:45:00.000000000",1133,953.9834]
["2019-08-15T13:45:15.000000000","2019-08-15T20:45:15.000000000",1022,133.5087]
["2019-08-15T13:45:15.000000000","2019-08-15T20:45:15.000000000",1130,787848999.349]
["2019-08-15T13:45:30.000000000","2019-08-15T20:45:30.000000000",1021,276.7053]
["2019-08-15T13:45:30.000000000","2019-08-15T20:45:30.000000000",1016,478900.0]
["2019-08-15T13:45:45.000000000","2019-08-15T20:45:45.000000000",1019,63986.780000000006]
["2019-08-15T13:45:45.000000000","2019-08-15T20:45:45.000000000",1018,475208.3]
["2019-08-15T13:46:00.000000000","2019-08-15T20:46:00.000000000",1017,475814.6]
["2019-08-15T13:46:00.000000000","2019-08-15T20:46:00.000000000",1020,2848531.0]
["2019-08-15T13:46:00.000000000","2019-08-15T20:46:00.000000000",1133,950.1458]
["2019-08-15T13:46:15.000000000","2019-08-15T20:46:15.000000000",1022,62.51086]
["2019-08-15T13:46:15.000000000","2019-08-15T20:46:15.000000000",1130,780513730.6267]
["2019-08-15T13:46:30.000000000","2019-08-15T20:46:30.000000000",1021,275.0913]
["2019-08-15T13:46:30.000000000","2019-08-15T20:46:30.000000000",1016,479900.0]
["2019-08-15T13:46:45.000000000","2019-08-15T20:46:45.000000000",1019,58733.38]
["2019-08-15T13:46:45.000000000","2019-08-15T20:46:45.000000000",1018,479108.3]
["2019-08-15T13:47:00.000000000","2019-08-15T20:47:00.000000000",1017,481971.9]
["2019-08-15T13:47:00.000000000","2019-08-15T20:47:00.000000000",1020,2848531.0]
["2019-08-15T13:47:00.000000000","2019-08-15T20:47:00.000000000",1133,960.6865]
["2019-08-15T13:47:15.000000000","2019-08-15T20:47:15.000000000",1022,45.8675]
["2019-08-15T13:47:15.000000000","2019-08-15T20:47:15.000000000",1130,789582591.1076]
["2019-08-15T13:47:30.000000000","2019-08-15T20:47:30.000000000",1021,279.6223]
["2019-08-15T13:47:30.000000000","2019-08-15T20:47:30.000000000",1016,488500.0]
["2019-08-15T13:47:45.000000000","2019-08-15T20:47:45.000000000",1019,53873.44]
["2019-08-15T13:47:45.000000000","2019-08-15T20:47:45.000000000",1018,485760.4]
["2019-08-15T13:48:00.000000000","2019-08-15T20:48:00.000000000",1017,484461.5]
["2019-08-15T13:48:00.000000000","2019-08-15T20:48:00.000000000",1020,2848534.0]
["2019-08-15T13:48:00.000000000","2019-08-15T20:48:00.000000000",1133,964.8657]
["2019-08-15T13:48:15.000000000","2019-08-15T20:48:15.000000000",1022,145.1481]
["2019-08-15T13:48:15.000000000","2019-08-15T20:48:15.000000000",1130,795015578.9205]
["2019-08-15T13:48:30.000000000","2019-08-15T20:48:30.000000000",1021,277.0316]
["2019-08-15T13:48:30.000000000","2019-08-15T20:48:30.000000000",1016,479700.0]
["2019-08-15T13:48:45.000000000","2019-08-15T20:48:45.000000000",1019,58000.0]
["2019-08-15T13:48:45.000000000","2019-08-15T20:48:45.000000000",1018,476689.6]
["2019-08-15T13:49:00.000000000","2019-08-15T20:49:00.000000000",1017,479961.5]
["2019-08-15T13:49:00.000000000","2019-08-15T20:49:00.000000000",1020,2848536.0]
["2019-08-15T13:49:00.000000000","2019-08-15T20:49:00.000000000",1133,956.549]
["2019-08-15T13:49:15.000000000","2019-08-15T20:49:15.000000000",1022,35.59784]
["2019-08-15T13:49:15.000000000","2019-08-15T20:49:15.000000000",1130,786453158.8008]
["2019-08-15T13:49:30.000000000","2019-08-15T20:49:30.000000000",1021,276.0193]
["2019-08-15T13:49:30.000000000","2019-08-15T20:49:30.000000000",1016,478900.0]
["2019-08-15T13:49:45.000000000","2019-08-15T20:49:45.000000000",1019,53513.38]
["2019-08-15T13:49:45.000000000","2019-08-15T20:49:45.000000000",1018,476306.2]
["2019-08-15T13:50:00.000000000","2019-08-15T20:50:00.000000000",1017,479874.0]
["2019-08-15T13:50:00.000000000","2019-08-15T20:50:00.000000000",1020,2848536.0]
["2019-08-15T13:50:00.000000000","2019-08-15T20:50:00.000000000",1133,956.349]
["2019-08-15T13:50:15.000000000","2019-08-15T20:50:15.000000000",1022,37.34492]
["2019-08-15T13:50:15.000000000","2019-08-15T20:50:15.000000000",1130,787224827.2032]
["2019-08-15T13:50:30.000000000","2019-08-15T20:50:30.000000000",1021,276.8496]
["2019-08-15T13:50:30.000000000","2019-08-15T20:50:30.000000000",1016,481100.0]
["2019-08-15T13:50:45.000000000","2019-08-15T20:50:45.000000000",1019,51400.149999999994]
["2019-08-15T13:50:45.000000000","2019-08-15T20:50:45.000000000",1018,481635.4]
["2019-08-15T13:51:00.000000000","2019-08-15T20:51:00.000000000",1017,487063.5]
["2019-08-15T13:51:00.000000000","2019-08-15T20:51:00.000000000",1020,2848537.0]
["2019-08-15T13:51:00.000000000","2019-08-15T20:51:00.000000000",1133,971.8218]
["2019-08-15T13:51:15.000000000","2019-08-15T20:51:15.000000000",1022,244.7973]
["2019-08-15T13:51:15.000000000","2019-08-15T20:51:15.000000000",1130,802775267.0474]
["2019-08-15T13:51:30.000000000","2019-08-15T20:51:30.000000000",1021,281.8513]
["2019-08-15T13:51:30.000000000","2019-08-15T20:51:30.000000000",1016,487400.0]
["2019-08-15T13:51:45.000000000","2019-08-15T20:51:45.000000000",1019,55446.759999999995]
["2019-08-15T13:51:45.000000000","2019-08-15T20:51:45.000000000",1018,485481.3]
["2019-08-15T13:52:00.000000000","2019-08-15T20:52:00.000000000",1017,487470.8]
["2019-08-15T13:52:00.000000000","2019-08-15T20:52:00.000000000",1020,2848540.0]
["2019-08-15T13:52:00.000000000","2019-08-15T20:52:00.000000000",1133,972.9229]
["2019-08-15T13:52:15.000000000","2019-08-15T20:52:15.000000000",1022,234.8805]
["2019-08-15T13:52:15.000000000","2019-08-15T20:52:15.000000000",1130,801783392.9356]
["2019-08-15T13:52:30.000000000","2019-08-15T20:52:30.000000000",1021,281.3939]
["2019-08-15T13:52:30.000000000","2019-08-15T20:52:30.000000000",1016,487300.0]
["2019-08-15T13:52:45.000000000","2019-08-15T20:52:45.000000000",1019,64573.46]
["2019-08-15T13:52:45.000000000","2019-08-15T20:52:45.000000000",1018,484970.8]
["2019-08-15T13:53:00.000000000","2019-08-15T20:53:00.000000000",1017,487738.60000000003]
["2019-08-15T13:53:00.000000000","2019-08-15T20:53:00.000000000",1020,2848544.0]
["2019-08-15T13:53:00.000000000","2019-08-15T20:53:00.000000000",1133,972.8949]
["2019-08-15T13:53:15.000000000","2019-08-15T20:53:15.000000000",1022,238.9365]
["2019-08-15T13:53:15.000000000","2019-08-15T20:53:15.000000000",1130,800917995.12]
["2019-08-15T13:53:30.000000000","2019-08-15T20:53:30.000000000",1021,281.1519]
["2019-08-15T13:53:30.000000000","2019-08-15T20:53:30.000000000",1016,486900.0]
["2019-08-15T13:53:45.000000000","2019-08-15T20:53:45.000000000",1019,68053.38]
["2019-08-15T13:53:45.000000000","2019-08-15T20:53:45.000000000",1018,485191.7]
["2019-08-15T13:54:00.000000000","2019-08-15T20:54:00.000000000",1017,487725.0]
["2019-08-15T13:54:00.000000000","2019-08-15T20:54:00.000000000",1020,2848547.0]
["2019-08-15T13:54:00.000000000","2019-08-15T20:54:00.000000000",1133,972.5979]
["2019-08-15T13:54:15.000000000","2019-08-15T20:54:15.000000000",1022,237.4157]
["2019-08-15T13:54:15.000000000","2019-08-15T20:54:15.000000000",1130,800957005.4784]
["2019-08-15T13:54:30.000000000","2019-08-15T20:54:30.000000000",1021,281.3851]
["2019-08-15T13:54:30.000000000","2019-08-15T20:54:30.000000000",1016,486400.0]
["2019-08-15T13:54:45.000000000","2019-08-15T20:54:45.000000000",1019,67793.51]
["2019-08-15T13:54:45.000000000","2019-08-15T20:54:45.000000000",1018,484685.4]
["2019-08-15T13:55:00.000000000","2019-08-15T20:55:00.000000000",1017,487709.4]
["2019-08-15T13:55:00.000000000","2019-08-15T20:55:00.000000000",1020,2848550.0]
["2019-08-15T13:55:00.000000000","2019-08-15T20:55:00.000000000",1133,972.2344]
["2019-08-15T13:55:15.000000000","2019-08-15T20:55:15.000000000",1022,233.2888]
["2019-08-15T13:55:15.000000000","2019-08-15T20:55:15.000000000",1130,800970382.6452]
["2019-08-15T13:55:30.000000000","2019-08-15T20:55:30.000000000",1021,281.0076]
["2019-08-15T13:55:30.000000000","2019-08-15T20:55:30.000000000",1016,486200.0]
["2019-08-15T13:55:45.000000000","2019-08-15T20:55:45.000000000",1019,67193.41]
["2019-08-15T13:55:45.000000000","2019-08-15T20:55:45.000000000",1018,484729.2]
["2019-08-15T13:56:00.000000000","2019-08-15T20:56:00.000000000",1017,487664.60000000003]
["2019-08-15T13:56:00.000000000","2019-08-15T20:56:00.000000000",1020,2848553.0]
["2019-08-15T13:56:00.000000000","2019-08-15T20:56:00.000000000",1133,972.3979]
["2019-08-15T13:56:15.000000000","2019-08-15T20:56:15.000000000",1022,229.9388]
["2019-08-15T13:56:15.000000000","2019-08-15T20:56:15.000000000",1130,800882921.0268]
["2019-08-15T13:56:30.000000000","2019-08-15T20:56:30.000000000",1021,281.0609]
["2019-08-15T13:56:30.000000000","2019-08-15T20:56:30.000000000",1016,486600.0]
["2019-08-15T13:56:45.000000000","2019-08-15T20:56:45.000000000",1019,66685.79]
["2019-08-15T13:56:45.000000000","2019-08-15T20:56:45.000000000",1018,484870.5]
["2019-08-15T13:57:00.000000000","2019-08-15T20:57:00.000000000",1017,487709.4]
["2019-08-15T13:57:00.000000000","2019-08-15T20:57:00.000000000",1020,2848557.0]
["2019-08-15T13:57:00.000000000","2019-08-15T20:57:00.000000000",1133,972.5073]
["2019-08-15T13:57:15.000000000","2019-08-15T20:57:15.000000000",1022,226.6265]
["2019-08-15T13:57:15.000000000","2019-08-15T20:57:15.000000000",1130,800580674.2166]
["2019-08-15T13:57:30.000000000","2019-08-15T20:57:30.000000000",1021,281.0742]
["2019-08-15T13:57:30.000000000","2019-08-15T20:57:30.000000000",1016,486600.0]
["2019-08-15T13:57:45.000000000","2019-08-15T20:57:45.000000000",1019,66146.81]
["2019-08-15T13:57:45.000000000","2019-08-15T20:57:45.000000000",1018,484585.39999999997]
["2019-08-15T13:58:00.000000000","2019-08-15T20:58:00.000000000",1017,485960.39999999997]
["2019-08-15T13:58:00.000000000","2019-08-15T20:58:00.000000000",1020,2848560.0]
["2019-08-15T13:58:00.000000000","2019-08-15T20:58:00.000000000",1133,970.2916]
["2019-08-15T13:58:15.000000000","2019-08-15T20:58:15.000000000",1022,224.7418]
["2019-08-15T13:58:15.000000000","2019-08-15T20:58:15.000000000",1130,800036876.496]
["2019-08-15T13:58:30.000000000","2019-08-15T20:58:30.000000000",1021,280.8833]
["2019-08-15T13:58:30.000000000","2019-08-15T20:58:30.000000000",1016,486200.0]
["2019-08-15T13:58:45.000000000","2019-08-15T20:58:45.000000000",1019,65746.79999999999]
["2019-08-15T13:58:45.000000000","2019-08-15T20:58:45.000000000",1018,482670.8]
["2019-08-15T13:59:00.000000000","2019-08-15T20:59:00.000000000",1017,485712.5]
["2019-08-15T13:59:00.000000000","2019-08-15T20:59:00.000000000",1020,2848563.0]
["2019-08-15T13:59:00.000000000","2019-08-15T20:59:00.000000000",1133,969.3562]
["2019-08-15T13:59:15.000000000","2019-08-15T20:59:15.000000000",1022,222.7283]
["2019-08-15T13:59:15.000000000","2019-08-15T20:59:15.000000000",1130,799734627.8564]
["2019-08-15T13:59:30.000000000","2019-08-15T20:59:30.000000000",1021,280.8611]
["2019-08-15T13:59:30.000000000","2019-08-15T20:59:30.000000000",1016,485700.0]
["2019-08-15T13:59:45.000000000","2019-08-15T20:59:45.000000000",1019,65400.149999999994]
["2019-08-15T13:59:45.000000000","2019-08-15T20:59:45.000000000",1018,483589.60000000003]
["2019-08-15T14:00:00.000000000","2019-08-15T21:00:00.000000000",1017,485736.5]
["2019-08-15T14:00:00.000000000","2019-08-15T21:00:00.000000000",1020,2848566.0]
["2019-08-15T14:00:00.000000000","2019-08-15T21:00:00.000000000",1133,968.3115]
["2019-08-15T14:00:15.000000000","2019-08-15T21:00:15.000000000",1022,221.6315]
["2019-08-15T14:00:15.000000000","2019-08-15T21:00:15.000000000",1130,799640897.6823]
["2019-08-15T14:00:30.000000000","2019-08-15T21:00:30.000000000",1021,280.5259]
["2019-08-15T14:00:30.000000000","2019-08-15T21:00:30.000000000",1016,485600.0]
["2019-08-15T14:00:45.000000000","2019-08-15T21:00:45.000000000",1019,64993.45]
["2019-08-15T14:00:45.000000000","2019-08-15T21:00:45.000000000",1018,482102.10000000003]
["2019-08-15T14:01:00.000000000","2019-08-15T21:01:00.000000000",1017,485696.9]
["2019-08-15T14:01:00.000000000","2019-08-15T21:01:00.000000000",1020,2848569.0]
["2019-08-15T14:01:00.000000000","2019-08-15T21:01:00.000000000",1133,967.8365]
["2019-08-15T14:01:15.000000000","2019-08-15T21:01:15.000000000",1022,220.284]
["2019-08-15T14:01:15.000000000","2019-08-15T21:01:15.000000000",1130,798920481.909]
["2019-08-15T14:01:30.000000000","2019-08-15T21:01:30.000000000",1021,280.1729]
["2019-08-15T14:01:30.000000000","2019-08-15T21:01:30.000000000",1016,485100.0]
["2019-08-15T14:01:45.000000000","2019-08-15T21:01:45.000000000",1019,64646.810000000005]
["2019-08-15T14:01:45.000000000","2019-08-15T21:01:45.000000000",1018,484070.80000000005]
["2019-08-15T14:02:00.000000000","2019-08-15T21:02:00.000000000",1017,485751.0]
["2019-08-15T14:02:00.000000000","2019-08-15T21:02:00.000000000",1020,2848572.0]
["2019-08-15T14:02:00.000000000","2019-08-15T21:02:00.000000000",1133,969.9385]
["2019-08-15T14:02:15.000000000","2019-08-15T21:02:15.000000000",1022,219.749]
["2019-08-15T14:02:15.000000000","2019-08-15T21:02:15.000000000",1130,799908068.9873]
["2019-08-15T14:02:30.000000000","2019-08-15T21:02:30.000000000",1021,280.8478]
["2019-08-15T14:02:30.000000000","2019-08-15T21:02:30.000000000",1016,485800.0]
["2019-08-15T14:02:45.000000000","2019-08-15T21:02:45.000000000",1019,64546.71000000001]
["2019-08-15T14:02:45.000000000","2019-08-15T21:02:45.000000000",1018,484654.2]
["2019-08-15T14:03:00.000000000","2019-08-15T21:03:00.000000000",1017,485775.69999999995]
["2019-08-15T14:03:00.000000000","2019-08-15T21:03:00.000000000",1020,2848575.0]
["2019-08-15T14:03:00.000000000","2019-08-15T21:03:00.000000000",1133,971.3628]
["2019-08-15T14:03:15.000000000","2019-08-15T21:03:15.000000000",1022,218.9187]
["2019-08-15T14:03:15.000000000","2019-08-15T21:03:15.000000000",1130,800047921.9264]
["2019-08-15T14:03:30.000000000","2019-08-15T21:03:30.000000000",1021,280.7723]
["2019-08-15T14:03:30.000000000","2019-08-15T21:03:30.000000000",1016,485300.0]
["2019-08-15T14:03:45.000000000","2019-08-15T21:03:45.000000000",1019,64200.2]
["2019-08-15T14:03:45.000000000","2019-08-15T21:03:45.000000000",1018,483718.8]
["2019-08-15T14:04:00.000000000","2019-08-15T21:04:00.000000000",1017,485705.2]
["2019-08-15T14:04:00.000000000","2019-08-15T21:04:00.000000000",1020,2848578.0]
["2019-08-15T14:04:00.000000000","2019-08-15T21:04:00.000000000",1133,969.1948]
["2019-08-15T14:04:15.000000000","2019-08-15T21:04:15.000000000",1022,217.8842]
["2019-08-15T14:04:15.000000000","2019-08-15T21:04:15.000000000",1130,799270817.5782]
["2019-08-15T14:04:30.000000000","2019-08-15T21:04:30.000000000",1021,280.5681]
["2019-08-15T14:04:30.000000000","2019-08-15T21:04:30.000000000",1016,485200.0]
["2019-08-15T14:04:45.000000000","2019-08-15T21:04:45.000000000",1019,64100.1]
["2019-08-15T14:04:45.000000000","2019-08-15T21:04:45.000000000",1018,483029.2]
["2019-08-15T14:05:00.000000000","2019-08-15T21:05:00.000000000",1017,485721.9]
["2019-08-15T14:05:00.000000000","2019-08-15T21:05:00.000000000",1020,2848581.0]
["2019-08-15T14:05:00.000000000","2019-08-15T21:05:00.000000000",1133,968.8427]
["2019-08-15T14:05:15.000000000","2019-08-15T21:05:15.000000000",1022,216.6987]
["2019-08-15T14:05:15.000000000","2019-08-15T21:05:15.000000000",1130,798184070.728]
["2019-08-15T14:05:30.000000000","2019-08-15T21:05:30.000000000",1021,280.1307]
["2019-08-15T14:05:30.000000000","2019-08-15T21:05:30.000000000",1016,485200.0]
["2019-08-15T14:05:45.000000000","2019-08-15T21:05:45.000000000",1019,63900.149999999994]
["2019-08-15T14:05:45.000000000","2019-08-15T21:05:45.000000000",1018,483291.7]
["2019-08-15T14:06:00.000000000","2019-08-15T21:06:00.000000000",1017,485746.89999999997]
["2019-08-15T14:06:00.000000000","2019-08-15T21:06:00.000000000",1020,2848584.0]
["2019-08-15T14:06:00.000000000","2019-08-15T21:06:00.000000000",1133,969.1219]
["2019-08-15T14:06:15.000000000","2019-08-15T21:06:15.000000000",1022,215.3512]
["2019-08-15T14:06:15.000000000","2019-08-15T21:06:15.000000000",1130,799272785.9515]
["2019-08-15T14:06:30.000000000","2019-08-15T21:06:30.000000000",1021,280.3372]
["2019-08-15T14:06:30.000000000","2019-08-15T21:06:30.000000000",1016,485400.0]
["2019-08-15T14:06:45.000000000","2019-08-15T21:06:45.000000000",1019,63900.149999999994]
["2019-08-15T14:06:45.000000000","2019-08-15T21:06:45.000000000",1018,483227.10000000003]
["2019-08-15T14:07:00.000000000","2019-08-15T21:07:00.000000000",1017,485671.89999999997]
["2019-08-15T14:07:00.000000000","2019-08-15T21:07:00.000000000",1020,2848588.0]
["2019-08-15T14:07:00.000000000","2019-08-15T21:07:00.000000000",1133,968.8677]
["2019-08-15T14:07:15.000000000","2019-08-15T21:07:15.000000000",1022,214.5697]
["2019-08-15T14:07:15.000000000","2019-08-15T21:07:15.000000000",1130,799007854.4488]
["2019-08-15T14:07:30.000000000","2019-08-15T21:07:30.000000000",1021,280.4082]
["2019-08-15T14:07:30.000000000","2019-08-15T21:07:30.000000000",1016,485400.0]
["2019-08-15T14:07:45.000000000","2019-08-15T21:07:45.000000000",1019,63900.149999999994]
["2019-08-15T14:07:45.000000000","2019-08-15T21:07:45.000000000",1018,483502.1]
["2019-08-15T14:08:00.000000000","2019-08-15T21:08:00.000000000",1017,485691.7]
["2019-08-15T14:08:00.000000000","2019-08-15T21:08:00.000000000",1020,2848591.0]
["2019-08-15T14:08:00.000000000","2019-08-15T21:08:00.000000000",1133,969.2292]
["2019-08-15T14:08:15.000000000","2019-08-15T21:08:15.000000000",1022,214.3189]
["2019-08-15T14:08:15.000000000","2019-08-15T21:08:15.000000000",1130,798996162.1262]
["2019-08-15T14:08:30.000000000","2019-08-15T21:08:30.000000000",1021,280.5193]
["2019-08-15T14:08:30.000000000","2019-08-15T21:08:30.000000000",1016,485200.0]
["2019-08-15T14:08:45.000000000","2019-08-15T21:08:45.000000000",1019,63846.76]
["2019-08-15T14:08:45.000000000","2019-08-15T21:08:45.000000000",1018,483152.10000000003]
["2019-08-15T14:09:00.000000000","2019-08-15T21:09:00.000000000",1017,485738.60000000003]
["2019-08-15T14:09:00.000000000","2019-08-15T21:09:00.000000000",1020,2848593.0]
["2019-08-15T14:09:00.000000000","2019-08-15T21:09:00.000000000",1133,968.8553]
["2019-08-15T14:09:15.000000000","2019-08-15T21:09:15.000000000",1022,213.9259]
["2019-08-15T14:09:15.000000000","2019-08-15T21:09:15.000000000",1130,797890324.8218]
["2019-08-15T14:09:30.000000000","2019-08-15T21:09:30.000000000",1021,280.1773]
["2019-08-15T14:09:30.000000000","2019-08-15T21:09:30.000000000",1016,485500.0]
["2019-08-15T14:09:45.000000000","2019-08-15T21:09:45.000000000",1019,63646.810000000005]
["2019-08-15T14:09:45.000000000","2019-08-15T21:09:45.000000000",1018,483429.19999999995]
["2019-08-15T14:10:00.000000000","2019-08-15T21:10:00.000000000",1017,485745.8]
["2019-08-15T14:10:00.000000000","2019-08-15T21:10:00.000000000",1020,2848597.0]
["2019-08-15T14:10:00.000000000","2019-08-15T21:10:00.000000000",1133,969.0]
["2019-08-15T14:10:15.000000000","2019-08-15T21:10:15.000000000",1022,212.8137]
["2019-08-15T14:10:15.000000000","2019-08-15T21:10:15.000000000",1130,799301220.6359]
["2019-08-15T14:10:30.000000000","2019-08-15T21:10:30.000000000",1021,280.719]
["2019-08-15T14:10:30.000000000","2019-08-15T21:10:30.000000000",1016,486000.0]
["2019-08-15T14:10:45.000000000","2019-08-15T21:10:45.000000000",1019,63446.74]
["2019-08-15T14:10:45.000000000","2019-08-15T21:10:45.000000000",1018,483447.9]
["2019-08-15T14:11:00.000000000","2019-08-15T21:11:00.000000000",1017,485747.9]
["2019-08-15T14:11:00.000000000","2019-08-15T21:11:00.000000000",1020,2848599.0]
["2019-08-15T14:11:00.000000000","2019-08-15T21:11:00.000000000",1133,969.05]
["2019-08-15T14:11:15.000000000","2019-08-15T21:11:15.000000000",1022,212.221]
["2019-08-15T14:11:15.000000000","2019-08-15T21:11:15.000000000",1130,798992134.74]
["2019-08-15T14:11:30.000000000","2019-08-15T21:11:30.000000000",1021,280.5431]
["2019-08-15T14:11:30.000000000","2019-08-15T21:11:30.000000000",1016,486000.0]
["2019-08-15T14:11:45.000000000","2019-08-15T21:11:45.000000000",1019,63400.149999999994]
["2019-08-15T14:11:45.000000000","2019-08-15T21:11:45.000000000",1018,483737.5]
["2019-08-15T14:12:00.000000000","2019-08-15T21:12:00.000000000",1017,485741.69999999995]
["2019-08-15T14:12:00.000000000","2019-08-15T21:12:00.000000000",1020,2848603.0]
["2019-08-15T14:12:00.000000000","2019-08-15T21:12:00.000000000",1133,969.4292]
["2019-08-15T14:12:15.000000000","2019-08-15T21:12:15.000000000",1022,211.6149]
["2019-08-15T14:12:15.000000000","2019-08-15T21:12:15.000000000",1130,799062766.9712]
["2019-08-15T14:12:30.000000000","2019-08-15T21:12:30.000000000",1021,280.4748]
["2019-08-15T14:12:30.000000000","2019-08-15T21:12:30.000000000",1016,486100.0]
["2019-08-15T14:12:45.000000000","2019-08-15T21:12:45.000000000",1019,63346.76]
["2019-08-15T14:12:45.000000000","2019-08-15T21:12:45.000000000",1018,483912.5]
["2019-08-15T14:13:00.000000000","2019-08-15T21:13:00.000000000",1017,485711.5]
["2019-08-15T14:13:00.000000000","2019-08-15T21:13:00.000000000",1020,2848605.0]
["2019-08-15T14:13:00.000000000","2019-08-15T21:13:00.000000000",1133,968.2282]
["2019-08-15T14:13:15.000000000","2019-08-15T21:13:15.000000000",1022,211.686]
["2019-08-15T14:13:15.000000000","2019-08-15T21:13:15.000000000",1130,798936845.5354]
["2019-08-15T14:13:30.000000000","2019-08-15T21:13:30.000000000",1021,280.5258]
["2019-08-15T14:13:30.000000000","2019-08-15T21:13:30.000000000",1016,485700.0]
["2019-08-15T14:13:45.000000000","2019-08-15T21:13:45.000000000",1019,63100.1]
["2019-08-15T14:13:45.000000000","2019-08-15T21:13:45.000000000",1018,483822.9]
["2019-08-15T14:14:00.000000000","2019-08-15T21:14:00.000000000",1017,485795.8]
["2019-08-15T14:14:00.000000000","2019-08-15T21:14:00.000000000",1020,2848609.0]
["2019-08-15T14:14:00.000000000","2019-08-15T21:14:00.000000000",1133,968.3396]
["2019-08-15T14:14:15.000000000","2019-08-15T21:14:15.000000000",1022,211.5794]
["2019-08-15T14:14:15.000000000","2019-08-15T21:14:15.000000000",1130,799817333.306]
["2019-08-15T14:14:30.000000000","2019-08-15T21:14:30.000000000",1021,281.0121]
["2019-08-15T14:14:30.000000000","2019-08-15T21:14:30.000000000",1016,486300.0]
["2019-08-15T14:14:45.000000000","2019-08-15T21:14:45.000000000",1019,62900.149999999994]
["2019-08-15T14:14:45.000000000","2019-08-15T21:14:45.000000000",1018,484395.8]
["2019-08-15T14:15:00.000000000","2019-08-15T21:15:00.000000000",1017,487479.2]
["2019-08-15T14:15:00.000000000","2019-08-15T21:15:00.000000000",1020,2848611.0]
["2019-08-15T14:15:00.000000000","2019-08-15T21:15:00.000000000",1133,971.975]
["2019-08-15T14:15:15.000000000","2019-08-15T21:15:15.000000000",1022,210.6248]
["2019-08-15T14:15:15.000000000","2019-08-15T21:15:15.000000000",1130,800684157.7644]
["2019-08-15T14:15:30.000000000","2019-08-15T21:15:30.000000000",1021,281.2718]
["2019-08-15T14:15:30.000000000","2019-08-15T21:15:30.000000000",1016,486600.0]
["2019-08-15T14:15:45.000000000","2019-08-15T21:15:45.000000000",1019,62800.049999999996]
["2019-08-15T14:15:45.000000000","2019-08-15T21:15:45.000000000",1018,484579.2]
["2019-08-15T14:16:00.000000000","2019-08-15T21:16:00.000000000",1017,487676.10000000003]
["2019-08-15T14:16:00.000000000","2019-08-15T21:16:00.000000000",1020,2848614.0]
["2019-08-15T14:16:00.000000000","2019-08-15T21:16:00.000000000",1133,972.2615]
["2019-08-15T14:16:15.000000000","2019-08-15T21:16:15.000000000",1022,210.8623]
["2019-08-15T14:16:15.000000000","2019-08-15T21:16:15.000000000",1130,800419510.0825]
["2019-08-15T14:16:30.000000000","2019-08-15T21:16:30.000000000",1021,281.0387]
["2019-08-15T14:16:30.000000000","2019-08-15T21:16:30.000000000",1016,487100.0]
["2019-08-15T14:16:45.000000000","2019-08-15T21:16:45.000000000",1019,62800.049999999996]
["2019-08-15T14:16:45.000000000","2019-08-15T21:16:45.000000000",1018,484741.69999999995]
["2019-08-15T14:17:00.000000000","2019-08-15T21:17:00.000000000",1017,487777.10000000003]
["2019-08-15T14:17:00.000000000","2019-08-15T21:17:00.000000000",1020,2848617.0]
["2019-08-15T14:17:00.000000000","2019-08-15T21:17:00.000000000",1133,972.1959]
["2019-08-15T14:17:15.000000000","2019-08-15T21:17:15.000000000",1022,210.9223]
["2019-08-15T14:17:15.000000000","2019-08-15T21:17:15.000000000",1130,800458524.5202]
["2019-08-15T14:17:30.000000000","2019-08-15T21:17:30.000000000",1021,281.0055]
["2019-08-15T14:17:30.000000000","2019-08-15T21:17:30.000000000",1016,486700.0]
["2019-08-15T14:17:45.000000000","2019-08-15T21:17:45.000000000",1019,62700.200000000004]
["2019-08-15T14:17:45.000000000","2019-08-15T21:17:45.000000000",1018,484522.89999999997]
["2019-08-15T14:18:00.000000000","2019-08-15T21:18:00.000000000",1017,487745.8]
["2019-08-15T14:18:00.000000000","2019-08-15T21:18:00.000000000",1020,2848621.0]
["2019-08-15T14:18:00.000000000","2019-08-15T21:18:00.000000000",1133,972.3]
["2019-08-15T14:18:15.000000000","2019-08-15T21:18:15.000000000",1022,209.3372]
["2019-08-15T14:18:15.000000000","2019-08-15T21:18:15.000000000",1130,800478168.4155]
["2019-08-15T14:18:30.000000000","2019-08-15T21:18:30.000000000",1021,281.0521]
["2019-08-15T14:18:30.000000000","2019-08-15T21:18:30.000000000",1016,486100.0]
["2019-08-15T14:18:45.000000000","2019-08-15T21:18:45.000000000",1019,62700.200000000004]
["2019-08-15T14:18:45.000000000","2019-08-15T21:18:45.000000000",1018,484360.4]
["2019-08-15T14:19:00.000000000","2019-08-15T21:19:00.000000000",1017,486080.2]
["2019-08-15T14:19:00.000000000","2019-08-15T21:19:00.000000000",1020,2848623.0]
["2019-08-15T14:19:00.000000000","2019-08-15T21:19:00.000000000",1133,970.4114]
["2019-08-15T14:19:15.000000000","2019-08-15T21:19:15.000000000",1022,208.4536]
["2019-08-15T14:19:15.000000000","2019-08-15T21:19:15.000000000",1130,800498097.2128]
["2019-08-15T14:19:30.000000000","2019-08-15T21:19:30.000000000",1021,280.9211]
["2019-08-15T14:19:30.000000000","2019-08-15T21:19:30.000000000",1016,486200.0]
["2019-08-15T14:19:45.000000000","2019-08-15T21:19:45.000000000",1019,62600.1]
["2019-08-15T14:19:45.000000000","2019-08-15T21:19:45.000000000",1018,484400.0]
["2019-08-15T14:20:00.000000000","2019-08-15T21:20:00.000000000",1017,487770.10000000003]
["2019-08-15T14:20:00.000000000","2019-08-15T21:20:00.000000000",1020,2848626.0]
["2019-08-15T14:20:00.000000000","2019-08-15T21:20:00.000000000",1133,971.9487]
["2019-08-15T14:20:15.000000000","2019-08-15T21:20:15.000000000",1022,207.5323]
["2019-08-15T14:20:15.000000000","2019-08-15T21:20:15.000000000",1130,799600768.1563]
["2019-08-15T14:20:30.000000000","2019-08-15T21:20:30.000000000",1021,280.5303]
["2019-08-15T14:20:30.000000000","2019-08-15T21:20:30.000000000",1016,486100.0]
["2019-08-15T14:20:45.000000000","2019-08-15T21:20:45.000000000",1019,62500.0]
["2019-08-15T14:20:45.000000000","2019-08-15T21:20:45.000000000",1018,482689.6]
["2019-08-15T14:21:00.000000000","2019-08-15T21:21:00.000000000",1017,487491.69999999995]
["2019-08-15T14:21:00.000000000","2019-08-15T21:21:00.000000000",1020,2848628.0]
["2019-08-15T14:21:00.000000000","2019-08-15T21:21:00.000000000",1133,971.3438]
["2019-08-15T14:21:15.000000000","2019-08-15T21:21:15.000000000",1022,206.8108]
["2019-08-15T14:21:15.000000000","2019-08-15T21:21:15.000000000",1130,799664849.833]
["2019-08-15T14:21:30.000000000","2019-08-15T21:21:30.000000000",1021,280.7723]
["2019-08-15T14:21:30.000000000","2019-08-15T21:21:30.000000000",1016,485200.0]
["2019-08-15T14:21:45.000000000","2019-08-15T21:21:45.000000000",1019,62400.149999999994]
["2019-08-15T14:21:45.000000000","2019-08-15T21:21:45.000000000",1018,484266.7]
["2019-08-15T14:22:00.000000000","2019-08-15T21:22:00.000000000",1017,485796.89999999997]
["2019-08-15T14:22:00.000000000","2019-08-15T21:22:00.000000000",1020,2848632.0]
["2019-08-15T14:22:00.000000000","2019-08-15T21:22:00.000000000",1133,968.4532]
["2019-08-15T14:22:15.000000000","2019-08-15T21:22:15.000000000",1022,205.5987]
["2019-08-15T14:22:15.000000000","2019-08-15T21:22:15.000000000",1130,800102102.5659]
["2019-08-15T14:22:30.000000000","2019-08-15T21:22:30.000000000",1021,280.9167]
["2019-08-15T14:22:30.000000000","2019-08-15T21:22:30.000000000",1016,486300.0]
["2019-08-15T14:22:45.000000000","2019-08-15T21:22:45.000000000",1019,62400.149999999994]
["2019-08-15T14:22:45.000000000","2019-08-15T21:22:45.000000000",1018,483847.89999999997]
["2019-08-15T14:23:00.000000000","2019-08-15T21:23:00.000000000",1017,485788.5]
["2019-08-15T14:23:00.000000000","2019-08-15T21:23:00.000000000",1020,2848634.0]
["2019-08-15T14:23:00.000000000","2019-08-15T21:23:00.000000000",1133,969.4552]
["2019-08-15T14:23:15.000000000","2019-08-15T21:23:15.000000000",1022,205.2613]
["2019-08-15T14:23:15.000000000","2019-08-15T21:23:15.000000000",1130,799191955.701]
["2019-08-15T14:23:30.000000000","2019-08-15T21:23:30.000000000",1021,280.5703]
["2019-08-15T14:23:30.000000000","2019-08-15T21:23:30.000000000",1016,485900.0]
["2019-08-15T14:23:45.000000000","2019-08-15T21:23:45.000000000",1019,62346.76]
["2019-08-15T14:23:45.000000000","2019-08-15T21:23:45.000000000",1018,484116.69999999995]
["2019-08-15T14:24:00.000000000","2019-08-15T21:24:00.000000000",1017,485695.80000000005]
["2019-08-15T14:24:00.000000000","2019-08-15T21:24:00.000000000",1020,2848638.0]
["2019-08-15T14:24:00.000000000","2019-08-15T21:24:00.000000000",1133,969.4541]
["2019-08-15T14:24:15.000000000","2019-08-15T21:24:15.000000000",1022,206.2226]
["2019-08-15T14:24:15.000000000","2019-08-15T21:24:15.000000000",1130,798958639.3152]
["2019-08-15T14:24:30.000000000","2019-08-15T21:24:30.000000000",1021,280.4837]
["2019-08-15T14:24:30.000000000","2019-08-15T21:24:30.000000000",1016,486000.0]
["2019-08-15T14:24:45.000000000","2019-08-15T21:24:45.000000000",1019,62193.41]
["2019-08-15T14:24:45.000000000","2019-08-15T21:24:45.000000000",1018,484333.3]
["2019-08-15T14:25:00.000000000","2019-08-15T21:25:00.000000000",1017,485709.4]
["2019-08-15T14:25:00.000000000","2019-08-15T21:25:00.000000000",1020,2848641.0]
["2019-08-15T14:25:00.000000000","2019-08-15T21:25:00.000000000",1133,969.7865]
["2019-08-15T14:25:15.000000000","2019-08-15T21:25:15.000000000",1022,206.793]
["2019-08-15T14:25:15.000000000","2019-08-15T21:25:15.000000000",1130,799958499.1251]
["2019-08-15T14:25:30.000000000","2019-08-15T21:25:30.000000000",1021,280.8522]
["2019-08-15T14:25:30.000000000","2019-08-15T21:25:30.000000000",1016,486100.0]
["2019-08-15T14:25:45.000000000","2019-08-15T21:25:45.000000000",1019,62053.39]
["2019-08-15T14:25:45.000000000","2019-08-15T21:25:45.000000000",1018,485045.8]
["2019-08-15T14:26:00.000000000","2019-08-15T21:26:00.000000000",1017,487759.4]
["2019-08-15T14:26:00.000000000","2019-08-15T21:26:00.000000000",1020,2848643.0]
["2019-08-15T14:26:00.000000000","2019-08-15T21:26:00.000000000",1133,973.0281]
["2019-08-15T14:26:15.000000000","2019-08-15T21:26:15.000000000",1022,206.3557]
["2019-08-15T14:26:15.000000000","2019-08-15T21:26:15.000000000",1130,801951398.3376]
["2019-08-15T14:26:30.000000000","2019-08-15T21:26:30.000000000",1021,281.516]
["2019-08-15T14:26:30.000000000","2019-08-15T21:26:30.000000000",1016,487300.0]
["2019-08-15T14:26:45.000000000","2019-08-15T21:26:45.000000000",1019,62200.200000000004]
["2019-08-15T14:26:45.000000000","2019-08-15T21:26:45.000000000",1018,485412.5]
["2019-08-15T14:27:00.000000000","2019-08-15T21:27:00.000000000",1017,487796.89999999997]
["2019-08-15T14:27:00.000000000","2019-08-15T21:27:00.000000000",1020,2848646.0]
["2019-08-15T14:27:00.000000000","2019-08-15T21:27:00.000000000",1133,973.2344]
["2019-08-15T14:27:15.000000000","2019-08-15T21:27:15.000000000",1022,205.6054]
["2019-08-15T14:27:15.000000000","2019-08-15T21:27:15.000000000",1130,801838300.403]
["2019-08-15T14:27:30.000000000","2019-08-15T21:27:30.000000000",1021,281.4184]
["2019-08-15T14:27:30.000000000","2019-08-15T21:27:30.000000000",1016,486900.0]
["2019-08-15T14:27:45.000000000","2019-08-15T21:27:45.000000000",1019,62200.200000000004]
["2019-08-15T14:27:45.000000000","2019-08-15T21:27:45.000000000",1018,485314.6]
["2019-08-15T14:28:00.000000000","2019-08-15T21:28:00.000000000",1017,487775.0]
["2019-08-15T14:28:00.000000000","2019-08-15T21:28:00.000000000",1020,2848649.0]
["2019-08-15T14:28:00.000000000","2019-08-15T21:28:00.000000000",1133,972.975]
["2019-08-15T14:28:15.000000000","2019-08-15T21:28:15.000000000",1022,205.046]
["2019-08-15T14:28:15.000000000","2019-08-15T21:28:15.000000000",1130,801390479.085]
["2019-08-15T14:28:30.000000000","2019-08-15T21:28:30.000000000",1021,281.2608]
["2019-08-15T14:28:30.000000000","2019-08-15T21:28:30.000000000",1016,487400.0]
["2019-08-15T14:28:45.000000000","2019-08-15T21:28:45.000000000",1019,62100.1]
["2019-08-15T14:28:45.000000000","2019-08-15T21:28:45.000000000",1018,485385.4]
["2019-08-15T14:29:00.000000000","2019-08-15T21:29:00.000000000",1017,487765.60000000003]
["2019-08-15T14:29:00.000000000","2019-08-15T21:29:00.000000000",1020,2848653.0]
["2019-08-15T14:29:00.000000000","2019-08-15T21:29:00.000000000",1133,973.2239]
["2019-08-15T14:29:15.000000000","2019-08-15T21:29:15.000000000",1022,203.6451]
["2019-08-15T14:29:15.000000000","2019-08-15T21:29:15.000000000",1130,801163715.679]
["2019-08-15T14:29:30.000000000","2019-08-15T21:29:30.000000000",1021,281.4605]
["2019-08-15T14:29:30.000000000","2019-08-15T21:29:30.000000000",1016,487300.0]
["2019-08-15T14:29:45.000000000","2019-08-15T21:29:45.000000000",1019,62046.71]
["2019-08-15T14:29:45.000000000","2019-08-15T21:29:45.000000000",1018,485218.8]
["2019-08-15T14:30:00.000000000","2019-08-15T21:30:00.000000000",1017,487659.4]
["2019-08-15T14:30:00.000000000","2019-08-15T21:30:00.000000000",1020,2848655.0]
["2019-08-15T14:30:00.000000000","2019-08-15T21:30:00.000000000",1133,972.924]
["2019-08-15T14:30:15.000000000","2019-08-15T21:30:15.000000000",1022,202.1688]
["2019-08-15T14:30:15.000000000","2019-08-15T21:30:15.000000000",1130,802131962.9856]
["2019-08-15T14:30:30.000000000","2019-08-15T21:30:30.000000000",1021,281.4805]
["2019-08-15T14:30:30.000000000","2019-08-15T21:30:30.000000000",1016,487300.0]
["2019-08-15T14:30:45.000000000","2019-08-15T21:30:45.000000000",1019,61800.049999999996]
["2019-08-15T14:30:45.000000000","2019-08-15T21:30:45.000000000",1018,485022.89999999997]
["2019-08-15T14:31:00.000000000","2019-08-15T21:31:00.000000000",1017,487782.30000000005]
["2019-08-15T14:31:00.000000000","2019-08-15T21:31:00.000000000",1020,2848658.0]
["2019-08-15T14:31:00.000000000","2019-08-15T21:31:00.000000000",1133,972.4698]
["2019-08-15T14:31:15.000000000","2019-08-15T21:31:15.000000000",1022,200.95]
["2019-08-15T14:31:15.000000000","2019-08-15T21:31:15.000000000",1130,801032655.6276]
["2019-08-15T14:31:30.000000000","2019-08-15T21:31:30.000000000",1021,280.9588]
["2019-08-15T14:31:30.000000000","2019-08-15T21:31:30.000000000",1016,486700.0]
["2019-08-15T14:31:45.000000000","2019-08-15T21:31:45.000000000",1019,61700.200000000004]
["2019-08-15T14:31:45.000000000","2019-08-15T21:31:45.000000000",1018,484793.8]
["2019-08-15T14:32:00.000000000","2019-08-15T21:32:00.000000000",1017,487769.8]
["2019-08-15T14:32:00.000000000","2019-08-15T21:32:00.000000000",1020,2848660.0]
["2019-08-15T14:32:00.000000000","2019-08-15T21:32:00.000000000",1133,972.6948]
["2019-08-15T14:32:15.000000000","2019-08-15T21:32:15.000000000",1022,200.0977]
["2019-08-15T14:32:15.000000000","2019-08-15T21:32:15.000000000",1130,800849764.252]
["2019-08-15T14:32:30.000000000","2019-08-15T21:32:30.000000000",1021,281.1564]
["2019-08-15T14:32:30.000000000","2019-08-15T21:32:30.000000000",1016,486900.0]
["2019-08-15T14:32:45.000000000","2019-08-15T21:32:45.000000000",1019,61500.0]
["2019-08-15T14:32:45.000000000","2019-08-15T21:32:45.000000000",1018,484765.60000000003]
["2019-08-15T14:33:00.000000000","2019-08-15T21:33:00.000000000",1017,487678.1]
["2019-08-15T14:33:00.000000000","2019-08-15T21:33:00.000000000",1020,2848664.0]
["2019-08-15T14:33:00.000000000","2019-08-15T21:33:00.000000000",1133,972.1677]
["2019-08-15T14:33:15.000000000","2019-08-15T21:33:15.000000000",1022,198.215]
["2019-08-15T14:33:15.000000000","2019-08-15T21:33:15.000000000",1130,800294259.639]
["2019-08-15T14:33:30.000000000","2019-08-15T21:33:30.000000000",1021,280.9877]
["2019-08-15T14:33:30.000000000","2019-08-15T21:33:30.000000000",1016,486600.0]
["2019-08-15T14:33:45.000000000","2019-08-15T21:33:45.000000000",1019,61146.810000000005]
["2019-08-15T14:33:45.000000000","2019-08-15T21:33:45.000000000",1018,484566.7]
["2019-08-15T14:34:00.000000000","2019-08-15T21:34:00.000000000",1017,487744.8]
["2019-08-15T14:34:00.000000000","2019-08-15T21:34:00.000000000",1020,2848666.0]
["2019-08-15T14:34:00.000000000","2019-08-15T21:34:00.000000000",1133,972.2781]
["2019-08-15T14:34:15.000000000","2019-08-15T21:34:15.000000000",1022,198.1461]
["2019-08-15T14:34:15.000000000","2019-08-15T21:34:15.000000000",1130,800756590.4329]
["2019-08-15T14:34:30.000000000","2019-08-15T21:34:30.000000000",1021,281.1942]
["2019-08-15T14:34:30.000000000","2019-08-15T21:34:30.000000000",1016,486400.0]
["2019-08-15T14:34:45.000000000","2019-08-15T21:34:45.000000000",1019,61000.0]
["2019-08-15T14:34:45.000000000","2019-08-15T21:34:45.000000000",1018,484495.8]
["2019-08-15T14:35:00.000000000","2019-08-15T21:35:00.000000000",1017,486043.8]
["2019-08-15T14:35:00.000000000","2019-08-15T21:35:00.000000000",1020,2848669.0]
["2019-08-15T14:35:00.000000000","2019-08-15T21:35:00.000000000",1133,970.5501]
["2019-08-15T14:35:15.000000000","2019-08-15T21:35:15.000000000",1022,198.0418]
["2019-08-15T14:35:15.000000000","2019-08-15T21:35:15.000000000",1130,800276863.1]
["2019-08-15T14:35:30.000000000","2019-08-15T21:35:30.000000000",1021,280.8522]
["2019-08-15T14:35:30.000000000","2019-08-15T21:35:30.000000000",1016,486100.0]
["2019-08-15T14:35:45.000000000","2019-08-15T21:35:45.000000000",1019,60846.76]
["2019-08-15T14:35:45.000000000","2019-08-15T21:35:45.000000000",1018,484304.19999999995]
["2019-08-15T14:36:00.000000000","2019-08-15T21:36:00.000000000",1017,486103.1]
["2019-08-15T14:36:00.000000000","2019-08-15T21:36:00.000000000",1020,2848671.0]
["2019-08-15T14:36:00.000000000","2019-08-15T21:36:00.000000000",1133,970.2906]
["2019-08-15T14:36:15.000000000","2019-08-15T21:36:15.000000000",1022,197.6622]
["2019-08-15T14:36:15.000000000","2019-08-15T21:36:15.000000000",1130,800011643.8624]
["2019-08-15T14:36:30.000000000","2019-08-15T21:36:30.000000000",1021,280.8167]
["2019-08-15T14:36:30.000000000","2019-08-15T21:36:30.000000000",1016,486300.0]
["2019-08-15T14:36:45.000000000","2019-08-15T21:36:45.000000000",1019,60746.78999999999]
["2019-08-15T14:36:45.000000000","2019-08-15T21:36:45.000000000",1018,483889.6]
["2019-08-15T14:37:00.000000000","2019-08-15T21:37:00.000000000",1017,487608.2]
["2019-08-15T14:37:00.000000000","2019-08-15T21:37:00.000000000",1020,2848675.0]
["2019-08-15T14:37:15.000000000","2019-08-15T21:37:15.000000000",1017,487790.6]
["2019-08-15T14:37:15.000000000","2019-08-15T21:37:15.000000000",1020,2848675.0]
["2019-08-15T14:37:15.000000000","2019-08-15T21:37:15.000000000",1133,972.6094]
["2019-08-15T14:37:30.000000000","2019-08-15T21:37:30.000000000",1022,196.8652]
["2019-08-15T14:37:30.000000000","2019-08-15T21:37:30.000000000",1130,800752853.234]
["2019-08-15T14:37:45.000000000","2019-08-15T21:37:45.000000000",1021,281.2341]
["2019-08-15T14:37:45.000000000","2019-08-15T21:37:45.000000000",1016,486500.0]
["2019-08-15T14:38:00.000000000","2019-08-15T21:38:00.000000000",1019,60553.39]
["2019-08-15T14:38:00.000000000","2019-08-15T21:38:00.000000000",1018,485043.8]
["2019-08-15T14:38:15.000000000","2019-08-15T21:38:15.000000000",1017,487684.39999999997]
["2019-08-15T14:38:15.000000000","2019-08-15T21:38:15.000000000",1020,2848678.0]
["2019-08-15T14:38:15.000000000","2019-08-15T21:38:15.000000000",1133,972.5261]
["2019-08-15T14:38:30.000000000","2019-08-15T21:38:30.000000000",1022,196.2846]
["2019-08-15T14:38:30.000000000","2019-08-15T21:38:30.000000000",1133,972.6574]
["2019-08-15T14:38:45.000000000","2019-08-15T21:38:45.000000000",1022,196.2415]
["2019-08-15T14:38:45.000000000","2019-08-15T21:38:45.000000000",1130,801373284.206]
["2019-08-15T14:39:00.000000000","2019-08-15T21:39:00.000000000",1021,281.1808]
["2019-08-15T14:39:00.000000000","2019-08-15T21:39:00.000000000",1016,486600.0]
["2019-08-15T14:39:15.000000000","2019-08-15T21:39:15.000000000",1019,60346.76]
["2019-08-15T14:39:15.000000000","2019-08-15T21:39:15.000000000",1018,484764.6]
["2019-08-15T14:39:30.000000000","2019-08-15T21:39:30.000000000",1017,487722.89999999997]
["2019-08-15T14:39:30.000000000","2019-08-15T21:39:30.000000000",1020,2848682.0]
["2019-08-15T14:39:30.000000000","2019-08-15T21:39:30.000000000",1133,972.5146]
["2019-08-15T14:39:45.000000000","2019-08-15T21:39:45.000000000",1022,195.0781]
["2019-08-15T14:39:45.000000000","2019-08-15T21:39:45.000000000",1130,800716367.4742]
["2019-08-15T14:40:00.000000000","2019-08-15T21:40:00.000000000",1021,280.981]
["2019-08-15T14:40:00.000000000","2019-08-15T21:40:00.000000000",1016,486500.0]
["2019-08-15T14:40:15.000000000","2019-08-15T21:40:15.000000000",1019,60146.810000000005]
["2019-08-15T14:40:15.000000000","2019-08-15T21:40:15.000000000",1018,485066.7]
["2019-08-15T14:40:30.000000000","2019-08-15T21:40:30.000000000",1017,487706.2]
["2019-08-15T14:40:30.000000000","2019-08-15T21:40:30.000000000",1020,2848684.0]
["2019-08-15T14:40:30.000000000","2019-08-15T21:40:30.000000000",1133,972.877]
["2019-08-15T14:40:45.000000000","2019-08-15T21:40:45.000000000",1022,193.9326]
["2019-08-15T14:40:45.000000000","2019-08-15T21:40:45.000000000",1130,801166163.4795]
["2019-08-15T14:41:00.000000000","2019-08-15T21:41:00.000000000",1021,281.3895]
["2019-08-15T14:41:00.000000000","2019-08-15T21:41:00.000000000",1016,487000.0]
["2019-08-15T14:41:15.000000000","2019-08-15T21:41:15.000000000",1019,60000.0]
["2019-08-15T14:41:15.000000000","2019-08-15T21:41:15.000000000",1018,484704.2]
["2019-08-15T14:41:30.000000000","2019-08-15T21:41:30.000000000",1017,487839.60000000003]
["2019-08-15T14:41:30.000000000","2019-08-15T21:41:30.000000000",1020,2848687.0]
["2019-08-15T14:41:30.000000000","2019-08-15T21:41:30.000000000",1133,972.7917]
["2019-08-15T14:41:45.000000000","2019-08-15T21:41:45.000000000",1022,192.8959]
["2019-08-15T14:41:45.000000000","2019-08-15T21:41:45.000000000",1130,801483211.5696]
["2019-08-15T14:42:00.000000000","2019-08-15T21:42:00.000000000",1021,281.263]
["2019-08-15T14:42:00.000000000","2019-08-15T21:42:00.000000000",1016,486700.0]
["2019-08-15T14:42:15.000000000","2019-08-15T21:42:15.000000000",1019,59900.149999999994]
["2019-08-15T14:42:15.000000000","2019-08-15T21:42:15.000000000",1018,484584.8]
["2019-08-15T14:42:30.000000000","2019-08-15T21:42:30.000000000",1017,487731.3]
["2019-08-15T14:42:30.000000000","2019-08-15T21:42:30.000000000",1020,2848689.0]
["2019-08-15T14:42:30.000000000","2019-08-15T21:42:30.000000000",1133,972.4001]
["2019-08-15T14:42:45.000000000","2019-08-15T21:42:45.000000000",1022,192.4809]
["2019-08-15T14:42:45.000000000","2019-08-15T21:42:45.000000000",1130,800579600.067]
["2019-08-15T14:43:00.000000000","2019-08-15T21:43:00.000000000",1021,280.9832]
["2019-08-15T14:43:00.000000000","2019-08-15T21:43:00.000000000",1016,486400.0]
["2019-08-15T14:43:15.000000000","2019-08-15T21:43:15.000000000",1019,59800.049999999996]
["2019-08-15T14:43:15.000000000","2019-08-15T21:43:15.000000000",1018,484556.2]
["2019-08-15T14:43:30.000000000","2019-08-15T21:43:30.000000000",1017,487793.5]
["2019-08-15T14:43:30.000000000","2019-08-15T21:43:30.000000000",1020,2848692.0]
["2019-08-15T14:43:30.000000000","2019-08-15T21:43:30.000000000",1133,972.5212]
["2019-08-15T14:43:45.000000000","2019-08-15T21:43:45.000000000",1022,190.7958]
["2019-08-15T14:43:45.000000000","2019-08-15T21:43:45.000000000",1130,800213816.3808]
["2019-08-15T14:44:00.000000000","2019-08-15T21:44:00.000000000",1021,280.8966]
["2019-08-15T14:44:00.000000000","2019-08-15T21:44:00.000000000",1016,486700.0]
["2019-08-15T14:44:15.000000000","2019-08-15T21:44:15.000000000",1019,59553.39]
["2019-08-15T14:44:15.000000000","2019-08-15T21:44:15.000000000",1018,484164.60000000003]
["2019-08-15T14:44:30.000000000","2019-08-15T21:44:30.000000000",1017,486046.89999999997]
["2019-08-15T14:44:30.000000000","2019-08-15T21:44:30.000000000",1020,2848695.0]
["2019-08-15T14:44:30.000000000","2019-08-15T21:44:30.000000000",1133,970.2157]
["2019-08-15T14:44:45.000000000","2019-08-15T21:44:45.000000000",1022,189.9654]
["2019-08-15T14:44:45.000000000","2019-08-15T21:44:45.000000000",1130,799771971.7392]
["2019-08-15T14:45:00.000000000","2019-08-15T21:45:00.000000000",1021,280.7547]
["2019-08-15T14:45:00.000000000","2019-08-15T21:45:00.000000000",1016,485500.0]
["2019-08-15T14:45:15.000000000","2019-08-15T21:45:15.000000000",1019,59500.0]
["2019-08-15T14:45:15.000000000","2019-08-15T21:45:15.000000000",1018,483872.9]
["2019-08-15T14:45:30.000000000","2019-08-15T21:45:30.000000000",1017,485689.6]
["2019-08-15T14:45:30.000000000","2019-08-15T21:45:30.000000000",1020,2848698.0]
["2019-08-15T14:45:30.000000000","2019-08-15T21:45:30.000000000",1133,971.0042]
["2019-08-15T14:45:45.000000000","2019-08-15T21:45:45.000000000",1022,188.6512]
["2019-08-15T14:45:45.000000000","2019-08-15T21:45:45.000000000",1130,799962537.3432]
["2019-08-15T14:46:00.000000000","2019-08-15T21:46:00.000000000",1021,280.6081]
["2019-08-15T14:46:00.000000000","2019-08-15T21:46:00.000000000",1016,485800.0]
["2019-08-15T14:46:15.000000000","2019-08-15T21:46:15.000000000",1019,59346.76]
["2019-08-15T14:46:15.000000000","2019-08-15T21:46:15.000000000",1018,485800.0]
["2019-08-15T14:46:30.000000000","2019-08-15T21:46:30.000000000",1017,485804.19999999995]
["2019-08-15T14:46:30.000000000","2019-08-15T21:46:30.000000000",1020,2848700.0]
["2019-08-15T14:46:30.000000000","2019-08-15T21:46:30.000000000",1133,969.8229]
["2019-08-15T14:46:45.000000000","2019-08-15T21:46:45.000000000",1022,188.2494]
["2019-08-15T14:46:45.000000000","2019-08-15T21:46:45.000000000",1130,799052369.2671]
["2019-08-15T14:47:00.000000000","2019-08-15T21:47:00.000000000",1021,280.1707]
["2019-08-15T14:47:00.000000000","2019-08-15T21:47:00.000000000",1016,485800.0]
["2019-08-15T14:47:15.000000000","2019-08-15T21:47:15.000000000",1019,59200.200000000004]
["2019-08-15T14:47:15.000000000","2019-08-15T21:47:15.000000000",1018,483260.4]
["2019-08-15T14:47:30.000000000","2019-08-15T21:47:30.000000000",1017,485703.10000000003]
["2019-08-15T14:47:30.000000000","2019-08-15T21:47:30.000000000",1020,2848703.0]
["2019-08-15T14:47:30.000000000","2019-08-15T21:47:30.000000000",1133,969.7719]
["2019-08-15T14:47:45.000000000","2019-08-15T21:47:45.000000000",1022,188.0052]
["2019-08-15T14:47:45.000000000","2019-08-15T21:47:45.000000000",1130,799135253.4336]
["2019-08-15T14:48:00.000000000","2019-08-15T21:48:00.000000000",1021,280.8345]
["2019-08-15T14:48:00.000000000","2019-08-15T21:48:00.000000000",1016,485600.0]
["2019-08-15T14:48:15.000000000","2019-08-15T21:48:15.000000000",1019,59153.48]
["2019-08-15T14:48:15.000000000","2019-08-15T21:48:15.000000000",1018,485618.7]
["2019-08-15T14:48:30.000000000","2019-08-15T21:48:30.000000000",1017,485765.60000000003]
["2019-08-15T14:48:30.000000000","2019-08-15T21:48:30.000000000",1020,2848705.0]
["2019-08-15T14:48:30.000000000","2019-08-15T21:48:30.000000000",1133,970.351]
["2019-08-15T14:48:45.000000000","2019-08-15T21:48:45.000000000",1022,186.48]
["2019-08-15T14:48:45.000000000","2019-08-15T21:48:45.000000000",1130,799496175.7944]
["2019-08-15T14:49:00.000000000","2019-08-15T21:49:00.000000000",1021,280.7057]
["2019-08-15T14:49:00.000000000","2019-08-15T21:49:00.000000000",1016,486000.0]
["2019-08-15T14:49:15.000000000","2019-08-15T21:49:15.000000000",1019,59046.71]
["2019-08-15T14:49:15.000000000","2019-08-15T21:49:15.000000000",1018,484425.0]
["2019-08-15T14:49:30.000000000","2019-08-15T21:49:30.000000000",1017,485753.10000000003]
["2019-08-15T14:49:30.000000000","2019-08-15T21:49:30.000000000",1020,2848708.0]
["2019-08-15T14:49:30.000000000","2019-08-15T21:49:30.000000000",1133,971.1635]
["2019-08-15T14:49:45.000000000","2019-08-15T21:49:45.000000000",1022,185.3811]
["2019-08-15T14:49:45.000000000","2019-08-15T21:49:45.000000000",1130,798839535.7144]
["2019-08-15T14:50:00.000000000","2019-08-15T21:50:00.000000000",1021,280.4349]
["2019-08-15T14:50:00.000000000","2019-08-15T21:50:00.000000000",1016,485800.0]
["2019-08-15T14:50:15.000000000","2019-08-15T21:50:15.000000000",1019,58900.149999999994]
["2019-08-15T14:50:15.000000000","2019-08-15T21:50:15.000000000",1018,483991.69999999995]
["2019-08-15T14:50:30.000000000","2019-08-15T21:50:30.000000000",1017,485771.9]
["2019-08-15T14:50:30.000000000","2019-08-15T21:50:30.000000000",1020,2848711.0]
["2019-08-15T14:50:30.000000000","2019-08-15T21:50:30.000000000",1133,971.1802]
["2019-08-15T14:50:45.000000000","2019-08-15T21:50:45.000000000",1022,184.6819]
["2019-08-15T14:50:45.000000000","2019-08-15T21:50:45.000000000",1130,799156588.3497]
["2019-08-15T14:51:00.000000000","2019-08-15T21:51:00.000000000",1021,280.5393]
["2019-08-15T14:51:00.000000000","2019-08-15T21:51:00.000000000",1016,485400.0]
["2019-08-15T14:51:15.000000000","2019-08-15T21:51:15.000000000",1019,58846.76]
["2019-08-15T14:51:15.000000000","2019-08-15T21:51:15.000000000",1018,483354.2]
["2019-08-15T14:51:30.000000000","2019-08-15T21:51:30.000000000",1017,485850.0]
["2019-08-15T14:51:30.000000000","2019-08-15T21:51:30.000000000",1020,2848713.0]
["2019-08-15T14:51:30.000000000","2019-08-15T21:51:30.000000000",1133,969.3229]
["2019-08-15T14:51:45.000000000","2019-08-15T21:51:45.000000000",1022,184.038]
["2019-08-15T14:51:45.000000000","2019-08-15T21:51:45.000000000",1130,799327783.045]
["2019-08-15T14:52:00.000000000","2019-08-15T21:52:00.000000000",1021,280.4193]
["2019-08-15T14:52:00.000000000","2019-08-15T21:52:00.000000000",1130,798834666.1995]
["2019-08-15T14:52:15.000000000","2019-08-15T21:52:15.000000000",1021,280.3616]
["2019-08-15T14:52:15.000000000","2019-08-15T21:52:15.000000000",1016,485600.0]
["2019-08-15T14:52:30.000000000","2019-08-15T21:52:30.000000000",1019,58853.44]
["2019-08-15T14:52:30.000000000","2019-08-15T21:52:30.000000000",1018,483368.7]
["2019-08-15T14:52:45.000000000","2019-08-15T21:52:45.000000000",1017,485758.30000000005]
["2019-08-15T14:52:45.000000000","2019-08-15T21:52:45.000000000",1020,2848716.0]
["2019-08-15T14:52:45.000000000","2019-08-15T21:52:45.000000000",1133,968.8604]
["2019-08-15T14:53:00.000000000","2019-08-15T21:53:00.000000000",1022,183.1834]
["2019-08-15T14:53:00.000000000","2019-08-15T21:53:00.000000000",1130,798076328.8293]
["2019-08-15T14:53:15.000000000","2019-08-15T21:53:15.000000000",1021,280.0641]
["2019-08-15T14:53:15.000000000","2019-08-15T21:53:15.000000000",1016,485800.0]
["2019-08-15T14:53:30.000000000","2019-08-15T21:53:30.000000000",1019,58946.74]
["2019-08-15T14:53:30.000000000","2019-08-15T21:53:30.000000000",1018,483447.9]
["2019-08-15T14:53:45.000000000","2019-08-15T21:53:45.000000000",1017,485719.80000000005]
["2019-08-15T14:53:45.000000000","2019-08-15T21:53:45.000000000",1020,2848719.0]
["2019-08-15T14:53:45.000000000","2019-08-15T21:53:45.000000000",1133,969.0573]
["2019-08-15T14:54:00.000000000","2019-08-15T21:54:00.000000000",1022,181.9751]
["2019-08-15T14:54:00.000000000","2019-08-15T21:54:00.000000000",1133,969.4453]
["2019-08-15T14:54:15.000000000","2019-08-15T21:54:15.000000000",1022,181.78]
["2019-08-15T14:54:15.000000000","2019-08-15T21:54:15.000000000",1133,968.9598]
["2019-08-15T14:54:30.000000000","2019-08-15T21:54:30.000000000",1022,181.8403]
["2019-08-15T14:54:30.000000000","2019-08-15T21:54:30.000000000",1130,799020091.2198]
["2019-08-15T14:54:45.000000000","2019-08-15T21:54:45.000000000",1021,280.3994]
["2019-08-15T14:54:45.000000000","2019-08-15T21:54:45.000000000",1016,485400.0]
["2019-08-15T14:55:00.000000000","2019-08-15T21:55:00.000000000",1019,59100.1]
["2019-08-15T14:55:00.000000000","2019-08-15T21:55:00.000000000",1018,483487.5]
["2019-08-15T14:55:15.000000000","2019-08-15T21:55:15.000000000",1017,485707.3]
["2019-08-15T14:55:15.000000000","2019-08-15T21:55:15.000000000",1020,2848723.0]
["2019-08-15T14:55:15.000000000","2019-08-15T21:55:15.000000000",1133,969.3156]
["2019-08-15T14:55:30.000000000","2019-08-15T21:55:30.000000000",1022,180.9212]
["2019-08-15T14:55:30.000000000","2019-08-15T21:55:30.000000000",1130,799361929.2028]
["2019-08-15T14:55:45.000000000","2019-08-15T21:55:45.000000000",1021,280.4061]
["2019-08-15T14:55:45.000000000","2019-08-15T21:55:45.000000000",1016,485000.0]
["2019-08-15T14:56:00.000000000","2019-08-15T21:56:00.000000000",1019,59100.1]
["2019-08-15T14:56:00.000000000","2019-08-15T21:56:00.000000000",1018,483270.8]
["2019-08-15T14:56:15.000000000","2019-08-15T21:56:15.000000000",1017,485763.5]
["2019-08-15T14:56:15.000000000","2019-08-15T21:56:15.000000000",1020,2848726.0]
["2019-08-15T14:56:15.000000000","2019-08-15T21:56:15.000000000",1133,969.0989]
["2019-08-15T14:56:30.000000000","2019-08-15T21:56:30.000000000",1022,181.1921]
["2019-08-15T14:56:30.000000000","2019-08-15T21:56:30.000000000",1130,798192799.2454]
["2019-08-15T14:56:45.000000000","2019-08-15T21:56:45.000000000",1021,280.375]
["2019-08-15T14:56:45.000000000","2019-08-15T21:56:45.000000000",1016,485300.0]
["2019-08-15T14:57:00.000000000","2019-08-15T21:57:00.000000000",1019,59300.049999999996]
["2019-08-15T14:57:00.000000000","2019-08-15T21:57:00.000000000",1018,483454.2]
["2019-08-15T14:57:15.000000000","2019-08-15T21:57:15.000000000",1017,485736.5]
["2019-08-15T14:57:15.000000000","2019-08-15T21:57:15.000000000",1020,2848728.0]
["2019-08-15T14:57:15.000000000","2019-08-15T21:57:15.000000000",1133,969.1844]
["2019-08-15T14:57:30.000000000","2019-08-15T21:57:30.000000000",1022,181.0122]
["2019-08-15T14:57:30.000000000","2019-08-15T21:57:30.000000000",1130,799224594.8492]
["2019-08-15T14:57:45.000000000","2019-08-15T21:57:45.000000000",1021,280.6391]
["2019-08-15T14:57:45.000000000","2019-08-15T21:57:45.000000000",1016,485700.0]
["2019-08-15T14:58:00.000000000","2019-08-15T21:58:00.000000000",1019,59300.049999999996]
["2019-08-15T14:58:00.000000000","2019-08-15T21:58:00.000000000",1018,483825.0]
["2019-08-15T14:58:15.000000000","2019-08-15T21:58:15.000000000",1017,485711.5]
["2019-08-15T14:58:15.000000000","2019-08-15T21:58:15.000000000",1020,2848731.0]
["2019-08-15T14:58:15.000000000","2019-08-15T21:58:15.000000000",1133,969.4032]
["2019-08-15T14:58:30.000000000","2019-08-15T21:58:30.000000000",1022,180.0043]
["2019-08-15T14:58:30.000000000","2019-08-15T21:58:30.000000000",1130,799168181.3388]
["2019-08-15T14:58:45.000000000","2019-08-15T21:58:45.000000000",1021,280.4482]
["2019-08-15T14:58:45.000000000","2019-08-15T21:58:45.000000000",1016,485600.0]
["2019-08-15T14:59:00.000000000","2019-08-15T21:59:00.000000000",1019,59400.149999999994]
["2019-08-15T14:59:00.000000000","2019-08-15T21:59:00.000000000",1018,483595.8]
["2019-08-15T14:59:15.000000000","2019-08-15T21:59:15.000000000",1017,485698.89999999997]
["2019-08-15T14:59:15.000000000","2019-08-15T21:59:15.000000000",1020,2848733.0]
["2019-08-15T14:59:15.000000000","2019-08-15T21:59:15.000000000",1133,969.0093]
["2019-08-15T14:59:30.000000000","2019-08-15T21:59:30.000000000",1022,179.5515]
["2019-08-15T14:59:30.000000000","2019-08-15T21:59:30.000000000",1130,798884153.9817]
["2019-08-15T14:59:45.000000000","2019-08-15T21:59:45.000000000",1021,280.2951]
["2019-08-15T14:59:45.000000000","2019-08-15T21:59:45.000000000",1016,485600.0]
["2019-08-15T15:00:00.000000000","2019-08-15T22:00:00.000000000",1019,59446.74]
["2019-08-15T15:00:00.000000000","2019-08-15T22:00:00.000000000",1018,483675.0]
["2019-08-15T15:00:15.000000000","2019-08-15T22:00:15.000000000",1017,485718.8]
["2019-08-15T15:00:15.000000000","2019-08-15T22:00:15.000000000",1020,2848736.0]
["2019-08-15T15:00:15.000000000","2019-08-15T22:00:15.000000000",1133,969.4459]
["2019-08-15T15:00:30.000000000","2019-08-15T22:00:30.000000000",1022,178.3771]
["2019-08-15T15:00:30.000000000","2019-08-15T22:00:30.000000000",1130,799820805.0624]
["2019-08-15T15:00:45.000000000","2019-08-15T22:00:45.000000000",1021,280.5792]
["2019-08-15T15:00:45.000000000","2019-08-15T22:00:45.000000000",1016,485400.0]
["2019-08-15T15:01:00.000000000","2019-08-15T22:01:00.000000000",1019,59300.049999999996]
["2019-08-15T15:01:00.000000000","2019-08-15T22:01:00.000000000",1018,484370.8]
["2019-08-15T15:01:15.000000000","2019-08-15T22:01:15.000000000",1017,485792.7]
["2019-08-15T15:01:15.000000000","2019-08-15T22:01:15.000000000",1020,2848738.0]
["2019-08-15T15:01:15.000000000","2019-08-15T22:01:15.000000000",1133,969.5135]
["2019-08-15T15:01:30.000000000","2019-08-15T22:01:30.000000000",1022,177.0561]
["2019-08-15T15:01:30.000000000","2019-08-15T22:01:30.000000000",1130,798841396.2627]
["2019-08-15T15:01:45.000000000","2019-08-15T22:01:45.000000000",1021,280.295]
["2019-08-15T15:01:45.000000000","2019-08-15T22:01:45.000000000",1016,484800.0]
["2019-08-15T15:02:00.000000000","2019-08-15T22:02:00.000000000",1019,59400.149999999994]
["2019-08-15T15:02:00.000000000","2019-08-15T22:02:00.000000000",1018,483627.1]
["2019-08-15T15:02:15.000000000","2019-08-15T22:02:15.000000000",1017,485715.6]
["2019-08-15T15:02:15.000000000","2019-08-15T22:02:15.000000000",1020,2848741.0]
["2019-08-15T15:02:15.000000000","2019-08-15T22:02:15.000000000",1133,968.9989]
["2019-08-15T15:02:30.000000000","2019-08-15T22:02:30.000000000",1022,175.7708]
["2019-08-15T15:02:30.000000000","2019-08-15T22:02:30.000000000",1130,798216088.7036]
["2019-08-15T15:02:45.000000000","2019-08-15T22:02:45.000000000",1021,280.3128]
["2019-08-15T15:02:45.000000000","2019-08-15T22:02:45.000000000",1016,485500.0]
["2019-08-15T15:03:00.000000000","2019-08-15T22:03:00.000000000",1019,59500.0]
["2019-08-15T15:03:00.000000000","2019-08-15T22:03:00.000000000",1018,483143.7]
["2019-08-15T15:03:15.000000000","2019-08-15T22:03:15.000000000",1017,485788.5]
["2019-08-15T15:03:15.000000000","2019-08-15T22:03:15.000000000",1020,2848743.0]
["2019-08-15T15:03:15.000000000","2019-08-15T22:03:15.000000000",1133,969.1343]
["2019-08-15T15:03:30.000000000","2019-08-15T22:03:30.000000000",1022,174.6586]
["2019-08-15T15:03:30.000000000","2019-08-15T22:03:30.000000000",1130,799171547.7564]
["2019-08-15T15:03:45.000000000","2019-08-15T22:03:45.000000000",1021,280.4837]
["2019-08-15T15:03:45.000000000","2019-08-15T22:03:45.000000000",1016,485400.0]
["2019-08-15T15:04:00.000000000","2019-08-15T22:04:00.000000000",1019,59600.1]
["2019-08-15T15:04:00.000000000","2019-08-15T22:04:00.000000000",1018,483604.2]
["2019-08-15T15:04:15.000000000","2019-08-15T22:04:15.000000000",1017,485781.3]
["2019-08-15T15:04:15.000000000","2019-08-15T22:04:15.000000000",1020,2848745.0]
["2019-08-15T15:04:15.000000000","2019-08-15T22:04:15.000000000",1133,969.023]
["2019-08-15T15:04:30.000000000","2019-08-15T22:04:30.000000000",1022,174.2833]
["2019-08-15T15:04:30.000000000","2019-08-15T22:04:30.000000000",1130,798647365.473]
["2019-08-15T15:04:45.000000000","2019-08-15T22:04:45.000000000",1021,280.2306]
["2019-08-15T15:04:45.000000000","2019-08-15T22:04:45.000000000",1016,485300.0]
["2019-08-15T15:05:00.000000000","2019-08-15T22:05:00.000000000",1019,59600.1]
["2019-08-15T15:05:00.000000000","2019-08-15T22:05:00.000000000",1018,483222.89999999997]
["2019-08-15T15:05:15.000000000","2019-08-15T22:05:15.000000000",1017,485656.3]
["2019-08-15T15:05:15.000000000","2019-08-15T22:05:15.000000000",1020,2848748.0]
["2019-08-15T15:05:15.000000000","2019-08-15T22:05:15.000000000",1133,968.4917]
["2019-08-15T15:05:30.000000000","2019-08-15T22:05:30.000000000",1022,173.1801]
["2019-08-15T15:05:30.000000000","2019-08-15T22:05:30.000000000",1130,797705845.2104]
["2019-08-15T15:05:45.000000000","2019-08-15T22:05:45.000000000",1021,280.0198]
["2019-08-15T15:05:45.000000000","2019-08-15T22:05:45.000000000",1016,485300.0]
["2019-08-15T15:06:00.000000000","2019-08-15T22:06:00.000000000",1019,59500.0]
["2019-08-15T15:06:00.000000000","2019-08-15T22:06:00.000000000",1018,483220.8]
["2019-08-15T15:06:15.000000000","2019-08-15T22:06:15.000000000",1017,485663.5]
["2019-08-15T15:06:15.000000000","2019-08-15T22:06:15.000000000",1020,2848750.0]
["2019-08-15T15:06:15.000000000","2019-08-15T22:06:15.000000000",1133,968.6802]
["2019-08-15T15:06:30.000000000","2019-08-15T22:06:30.000000000",1022,172.3742]
["2019-08-15T15:06:30.000000000","2019-08-15T22:06:30.000000000",1130,798408617.5162]
["2019-08-15T15:06:45.000000000","2019-08-15T22:06:45.000000000",1021,280.2373]
["2019-08-15T15:06:45.000000000","2019-08-15T22:06:45.000000000",1016,484900.0]
["2019-08-15T15:07:00.000000000","2019-08-15T22:07:00.000000000",1019,59500.0]
["2019-08-15T15:07:00.000000000","2019-08-15T22:07:00.000000000",1018,483427.1]
["2019-08-15T15:07:15.000000000","2019-08-15T22:07:15.000000000",1017,485795.8]
["2019-08-15T15:07:15.000000000","2019-08-15T22:07:15.000000000",1020,2848753.0]
["2019-08-15T15:07:15.000000000","2019-08-15T22:07:15.000000000",1133,969.3208]
["2019-08-15T15:07:30.000000000","2019-08-15T22:07:30.000000000",1022,170.8268]
["2019-08-15T15:07:30.000000000","2019-08-15T22:07:30.000000000",1130,799003993.2746]
["2019-08-15T15:07:45.000000000","2019-08-15T22:07:45.000000000",1021,280.2307]
["2019-08-15T15:07:45.000000000","2019-08-15T22:07:45.000000000",1016,485000.0]
["2019-08-15T15:08:00.000000000","2019-08-15T22:08:00.000000000",1019,59600.1]
["2019-08-15T15:08:00.000000000","2019-08-15T22:08:00.000000000",1018,483500.0]
["2019-08-15T15:08:15.000000000","2019-08-15T22:08:15.000000000",1017,485788.5]
["2019-08-15T15:08:15.000000000","2019-08-15T22:08:15.000000000",1020,2848755.0]
["2019-08-15T15:08:15.000000000","2019-08-15T22:08:15.000000000",1133,969.3802]
["2019-08-15T15:08:30.000000000","2019-08-15T22:08:30.000000000",1022,170.5694]
["2019-08-15T15:08:30.000000000","2019-08-15T22:08:30.000000000",1130,798239093.4872]
["2019-08-15T15:08:45.000000000","2019-08-15T22:08:45.000000000",1021,280.2706]
["2019-08-15T15:08:45.000000000","2019-08-15T22:08:45.000000000",1016,485200.0]
["2019-08-15T15:09:00.000000000","2019-08-15T22:09:00.000000000",1019,59500.0]
["2019-08-15T15:09:00.000000000","2019-08-15T22:09:00.000000000",1018,483295.8]
["2019-08-15T15:09:15.000000000","2019-08-15T22:09:15.000000000",1017,485704.2]
["2019-08-15T15:09:15.000000000","2019-08-15T22:09:15.000000000",1020,2848758.0]
["2019-08-15T15:09:15.000000000","2019-08-15T22:09:15.000000000",1133,969.2917]
["2019-08-15T15:09:30.000000000","2019-08-15T22:09:30.000000000",1022,170.1231]
["2019-08-15T15:09:30.000000000","2019-08-15T22:09:30.000000000",1130,799106526.5936]
["2019-08-15T15:09:45.000000000","2019-08-15T22:09:45.000000000",1021,280.5126]
["2019-08-15T15:09:45.000000000","2019-08-15T22:09:45.000000000",1016,485300.0]
["2019-08-15T15:10:00.000000000","2019-08-15T22:10:00.000000000",1019,59500.0]
["2019-08-15T15:10:00.000000000","2019-08-15T22:10:00.000000000",1018,483420.8]
["2019-08-15T15:10:15.000000000","2019-08-15T22:10:15.000000000",1017,485726.0]
["2019-08-15T15:10:15.000000000","2019-08-15T22:10:15.000000000",1020,2848760.0]
["2019-08-15T15:10:15.000000000","2019-08-15T22:10:15.000000000",1133,969.2218]
["2019-08-15T15:10:30.000000000","2019-08-15T22:10:30.000000000",1022,169.5593]
["2019-08-15T15:10:30.000000000","2019-08-15T22:10:30.000000000",1130,798562974.2634]
["2019-08-15T15:10:45.000000000","2019-08-15T22:10:45.000000000",1021,280.284]
["2019-08-15T15:10:45.000000000","2019-08-15T22:10:45.000000000",1016,485100.0]
["2019-08-15T15:11:00.000000000","2019-08-15T22:11:00.000000000",1019,59600.1]
["2019-08-15T15:11:00.000000000","2019-08-15T22:11:00.000000000",1018,483364.6]
["2019-08-15T15:11:15.000000000","2019-08-15T22:11:15.000000000",1017,485711.5]
["2019-08-15T15:11:15.000000000","2019-08-15T22:11:15.000000000",1020,2848763.0]
["2019-08-15T15:11:15.000000000","2019-08-15T22:11:15.000000000",1133,969.2094]
["2019-08-15T15:11:30.000000000","2019-08-15T22:11:30.000000000",1022,168.982]
["2019-08-15T15:11:30.000000000","2019-08-15T22:11:30.000000000",1130,798184079.6706]
["2019-08-15T15:11:45.000000000","2019-08-15T22:11:45.000000000",1021,280.2041]
["2019-08-15T15:11:45.000000000","2019-08-15T22:11:45.000000000",1016,485400.0]
["2019-08-15T15:12:00.000000000","2019-08-15T22:12:00.000000000",1019,59700.200000000004]
["2019-08-15T15:12:00.000000000","2019-08-15T22:12:00.000000000",1018,483333.3]
["2019-08-15T15:12:15.000000000","2019-08-15T22:12:15.000000000",1017,485718.8]
["2019-08-15T15:12:15.000000000","2019-08-15T22:12:15.000000000",1020,2848764.0]
["2019-08-15T15:12:15.000000000","2019-08-15T22:12:15.000000000",1133,969.0605]
["2019-08-15T15:12:30.000000000","2019-08-15T22:12:30.000000000",1022,168.9021]
["2019-08-15T15:12:30.000000000","2019-08-15T22:12:30.000000000",1130,798165838.194]
["2019-08-15T15:12:45.000000000","2019-08-15T22:12:45.000000000",1021,280.4082]
["2019-08-15T15:12:45.000000000","2019-08-15T22:12:45.000000000",1016,485000.0]
["2019-08-15T15:13:00.000000000","2019-08-15T22:13:00.000000000",1019,59700.200000000004]
["2019-08-15T15:13:00.000000000","2019-08-15T22:13:00.000000000",1018,483468.8]
["2019-08-15T15:13:15.000000000","2019-08-15T22:13:15.000000000",1017,485738.60000000003]
["2019-08-15T15:13:15.000000000","2019-08-15T22:13:15.000000000",1020,2848767.0]
["2019-08-15T15:13:15.000000000","2019-08-15T22:13:15.000000000",1133,969.1386]
["2019-08-15T15:13:30.000000000","2019-08-15T22:13:30.000000000",1022,168.8133]
["2019-08-15T15:13:30.000000000","2019-08-15T22:13:30.000000000",1130,798653533.184]
["2019-08-15T15:13:45.000000000","2019-08-15T22:13:45.000000000",1021,280.284]
["2019-08-15T15:13:45.000000000","2019-08-15T22:13:45.000000000",1016,485100.0]
["2019-08-15T15:14:00.000000000","2019-08-15T22:14:00.000000000",1019,59700.200000000004]
["2019-08-15T15:14:00.000000000","2019-08-15T22:14:00.000000000",1018,482968.8]
["2019-08-15T15:14:15.000000000","2019-08-15T22:14:15.000000000",1017,484037.5]
["2019-08-15T15:14:15.000000000","2019-08-15T22:14:15.000000000",1020,2848769.0]
["2019-08-15T15:14:15.000000000","2019-08-15T22:14:15.000000000",1133,966.8125]
["2019-08-15T15:14:30.000000000","2019-08-15T22:14:30.000000000",1022,168.2184]
["2019-08-15T15:14:30.000000000","2019-08-15T22:14:30.000000000",1130,797186977.335]
["2019-08-15T15:14:45.000000000","2019-08-15T22:14:45.000000000",1021,279.8177]
["2019-08-15T15:14:45.000000000","2019-08-15T22:14:45.000000000",1016,484300.0]
["2019-08-15T15:15:00.000000000","2019-08-15T22:15:00.000000000",1019,59700.200000000004]
["2019-08-15T15:15:00.000000000","2019-08-15T22:15:00.000000000",1018,482539.60000000003]
["2019-08-15T15:15:15.000000000","2019-08-15T22:15:15.000000000",1017,485755.2]
["2019-08-15T15:15:15.000000000","2019-08-15T22:15:15.000000000",1020,2848772.0]
["2019-08-15T15:15:15.000000000","2019-08-15T22:15:15.000000000",1133,968.526]
["2019-08-15T15:15:30.000000000","2019-08-15T22:15:30.000000000",1022,160.2441]
["2019-08-15T15:15:30.000000000","2019-08-15T22:15:30.000000000",1130,797105487.3018]
["2019-08-15T15:15:45.000000000","2019-08-15T22:15:45.000000000",1021,280.1396]
["2019-08-15T15:15:45.000000000","2019-08-15T22:15:45.000000000",1016,484700.0]
["2019-08-15T15:16:00.000000000","2019-08-15T22:16:00.000000000",1019,59400.149999999994]
["2019-08-15T15:16:00.000000000","2019-08-15T22:16:00.000000000",1018,482781.3]
["2019-08-15T15:16:15.000000000","2019-08-15T22:16:15.000000000",1017,485669.8]
["2019-08-15T15:16:15.000000000","2019-08-15T22:16:15.000000000",1020,2848774.0]
["2019-08-15T15:16:15.000000000","2019-08-15T22:16:15.000000000",1133,968.4052]
["2019-08-15T15:16:30.000000000","2019-08-15T22:16:30.000000000",1022,165.3279]
["2019-08-15T15:16:30.000000000","2019-08-15T22:16:30.000000000",1130,798225335.2904]
["2019-08-15T15:16:45.000000000","2019-08-15T22:16:45.000000000",1021,280.082]
["2019-08-15T15:16:45.000000000","2019-08-15T22:16:45.000000000",1016,485000.0]
["2019-08-15T15:17:00.000000000","2019-08-15T22:17:00.000000000",1019,59600.1]
["2019-08-15T15:17:00.000000000","2019-08-15T22:17:00.000000000",1018,482529.2]
["2019-08-15T15:17:15.000000000","2019-08-15T22:17:15.000000000",1017,485413.5]
["2019-08-15T15:17:15.000000000","2019-08-15T22:17:15.000000000",1020,2848776.0]
["2019-08-15T15:17:15.000000000","2019-08-15T22:17:15.000000000",1133,968.1948]
["2019-08-15T15:17:30.000000000","2019-08-15T22:17:30.000000000",1022,164.653]
["2019-08-15T15:17:30.000000000","2019-08-15T22:17:30.000000000",1130,797593747.3952]
["2019-08-15T15:17:45.000000000","2019-08-15T22:17:45.000000000",1021,279.9976]
["2019-08-15T15:17:45.000000000","2019-08-15T22:17:45.000000000",1016,484800.0]
["2019-08-15T15:18:00.000000000","2019-08-15T22:18:00.000000000",1019,59700.200000000004]
["2019-08-15T15:18:00.000000000","2019-08-15T22:18:00.000000000",1018,483035.39999999997]
["2019-08-15T15:18:15.000000000","2019-08-15T22:18:15.000000000",1017,485747.9]
["2019-08-15T15:18:15.000000000","2019-08-15T22:18:15.000000000",1020,2848778.0]
["2019-08-15T15:18:15.000000000","2019-08-15T22:18:15.000000000",1133,968.7271]
["2019-08-15T15:18:30.000000000","2019-08-15T22:18:30.000000000",1022,164.8683]
["2019-08-15T15:18:30.000000000","2019-08-15T22:18:30.000000000",1130,797998833.9684]
["2019-08-15T15:18:45.000000000","2019-08-15T22:18:45.000000000",1021,280.1196]
["2019-08-15T15:18:45.000000000","2019-08-15T22:18:45.000000000",1016,484700.0]
["2019-08-15T15:19:00.000000000","2019-08-15T22:19:00.000000000",1019,59900.149999999994]
["2019-08-15T15:19:00.000000000","2019-08-15T22:19:00.000000000",1018,482887.5]
["2019-08-15T15:19:15.000000000","2019-08-15T22:19:15.000000000",1017,484001.0]
["2019-08-15T15:19:15.000000000","2019-08-15T22:19:15.000000000",1020,2848781.0]
["2019-08-15T15:19:15.000000000","2019-08-15T22:19:15.000000000",1133,966.5031]
["2019-08-15T15:19:30.000000000","2019-08-15T22:19:30.000000000",1022,164.2911]
["2019-08-15T15:19:30.000000000","2019-08-15T22:19:30.000000000",1130,797835299.6058]
["2019-08-15T15:19:45.000000000","2019-08-15T22:19:45.000000000",1021,279.9531]
["2019-08-15T15:19:45.000000000","2019-08-15T22:19:45.000000000",1016,484400.0]
["2019-08-15T15:20:00.000000000","2019-08-15T22:20:00.000000000",1019,59900.149999999994]
["2019-08-15T15:20:00.000000000","2019-08-15T22:20:00.000000000",1018,482433.3]
["2019-08-15T15:20:15.000000000","2019-08-15T22:20:15.000000000",1017,485404.2]
["2019-08-15T15:20:15.000000000","2019-08-15T22:20:15.000000000",1020,2848784.0]
["2019-08-15T15:20:15.000000000","2019-08-15T22:20:15.000000000",1133,967.9396]
["2019-08-15T15:20:30.000000000","2019-08-15T22:20:30.000000000",1022,163.8028]
["2019-08-15T15:20:30.000000000","2019-08-15T22:20:30.000000000",1130,797051589.4944]
["2019-08-15T15:20:45.000000000","2019-08-15T22:20:45.000000000",1021,279.6623]
["2019-08-15T15:20:45.000000000","2019-08-15T22:20:45.000000000",1016,484400.0]
["2019-08-15T15:21:00.000000000","2019-08-15T22:21:00.000000000",1019,59900.149999999994]
["2019-08-15T15:21:00.000000000","2019-08-15T22:21:00.000000000",1018,482322.9]
["2019-08-15T15:21:15.000000000","2019-08-15T22:21:15.000000000",1017,484015.60000000003]
["2019-08-15T15:21:15.000000000","2019-08-15T22:21:15.000000000",1020,2848785.0]
["2019-08-15T15:21:15.000000000","2019-08-15T22:21:15.000000000",1133,967.5114]
["2019-08-15T15:21:30.000000000","2019-08-15T22:21:30.000000000",1022,162.4086]
["2019-08-15T15:21:30.000000000","2019-08-15T22:21:30.000000000",1130,796438805.4418]
["2019-08-15T15:21:45.000000000","2019-08-15T22:21:45.000000000",1021,279.6402]
["2019-08-15T15:21:45.000000000","2019-08-15T22:21:45.000000000",1016,484200.0]
["2019-08-15T15:22:00.000000000","2019-08-15T22:22:00.000000000",1019,59700.200000000004]
["2019-08-15T15:22:00.000000000","2019-08-15T22:22:00.000000000",1018,482264.6]
["2019-08-15T15:22:15.000000000","2019-08-15T22:22:15.000000000",1017,483779.2]
["2019-08-15T15:22:15.000000000","2019-08-15T22:22:15.000000000",1020,2848788.0]
["2019-08-15T15:22:15.000000000","2019-08-15T22:22:15.000000000",1133,967.2292]
["2019-08-15T15:22:30.000000000","2019-08-15T22:22:30.000000000",1022,161.3164]
["2019-08-15T15:22:30.000000000","2019-08-15T22:22:30.000000000",1130,796856712.0264]
["2019-08-15T15:22:45.000000000","2019-08-15T22:22:45.000000000",1021,279.6867]
["2019-08-15T15:22:45.000000000","2019-08-15T22:22:45.000000000",1016,484000.0]
["2019-08-15T15:23:00.000000000","2019-08-15T22:23:00.000000000",1019,59646.810000000005]
["2019-08-15T15:23:00.000000000","2019-08-15T22:23:00.000000000",1018,482250.0]
["2019-08-15T15:23:15.000000000","2019-08-15T22:23:15.000000000",1017,483618.7]
["2019-08-15T15:23:15.000000000","2019-08-15T22:23:15.000000000",1020,2848790.0]
["2019-08-15T15:23:15.000000000","2019-08-15T22:23:15.000000000",1133,965.2437]
["2019-08-15T15:23:30.000000000","2019-08-15T22:23:30.000000000",1022,160.1753]
["2019-08-15T15:23:30.000000000","2019-08-15T22:23:30.000000000",1130,795662483.3553]
["2019-08-15T15:23:45.000000000","2019-08-15T22:23:45.000000000",1021,279.2383]
["2019-08-15T15:23:45.000000000","2019-08-15T22:23:45.000000000",1016,483800.0]
["2019-08-15T15:24:00.000000000","2019-08-15T22:24:00.000000000",1019,59600.1]
["2019-08-15T15:24:00.000000000","2019-08-15T22:24:00.000000000",1018,483827.1]
["2019-08-15T15:24:15.000000000","2019-08-15T22:24:15.000000000",1017,483624.0]
["2019-08-15T15:24:15.000000000","2019-08-15T22:24:15.000000000",1020,2848793.0]
["2019-08-15T15:24:15.000000000","2019-08-15T22:24:15.000000000",1133,967.3302]
["2019-08-15T15:24:30.000000000","2019-08-15T22:24:30.000000000",1022,158.679]
["2019-08-15T15:24:30.000000000","2019-08-15T22:24:30.000000000",1130,796263567.5163]
["2019-08-15T15:24:45.000000000","2019-08-15T22:24:45.000000000",1021,279.7467]
["2019-08-15T15:24:45.000000000","2019-08-15T22:24:45.000000000",1016,484100.0]
["2019-08-15T15:25:00.000000000","2019-08-15T22:25:00.000000000",1019,59500.0]
["2019-08-15T15:25:00.000000000","2019-08-15T22:25:00.000000000",1018,483797.9]
["2019-08-15T15:25:15.000000000","2019-08-15T22:25:15.000000000",1017,483667.7]
["2019-08-15T15:25:15.000000000","2019-08-15T22:25:15.000000000",1020,2848794.0]
["2019-08-15T15:25:15.000000000","2019-08-15T22:25:15.000000000",1133,967.449]
["2019-08-15T15:25:30.000000000","2019-08-15T22:25:30.000000000",1022,157.9508]
["2019-08-15T15:25:30.000000000","2019-08-15T22:25:30.000000000",1130,796757537.8285]
["2019-08-15T15:25:45.000000000","2019-08-15T22:25:45.000000000",1021,279.6024]
["2019-08-15T15:25:45.000000000","2019-08-15T22:25:45.000000000",1016,483700.0]
["2019-08-15T15:26:00.000000000","2019-08-15T22:26:00.000000000",1019,59500.0]
["2019-08-15T15:26:00.000000000","2019-08-15T22:26:00.000000000",1018,482641.7]
["2019-08-15T15:26:15.000000000","2019-08-15T22:26:15.000000000",1017,483759.4]
["2019-08-15T15:26:15.000000000","2019-08-15T22:26:15.000000000",1020,2848797.0]
["2019-08-15T15:26:15.000000000","2019-08-15T22:26:15.000000000",1133,965.8261]
["2019-08-15T15:26:30.000000000","2019-08-15T22:26:30.000000000",1022,157.2294]
["2019-08-15T15:26:30.000000000","2019-08-15T22:26:30.000000000",1130,796372370.0793]
["2019-08-15T15:26:45.000000000","2019-08-15T22:26:45.000000000",1021,279.4359]
["2019-08-15T15:26:45.000000000","2019-08-15T22:26:45.000000000",1016,484300.0]
["2019-08-15T15:27:00.000000000","2019-08-15T22:27:00.000000000",1019,59600.1]
["2019-08-15T15:27:00.000000000","2019-08-15T22:27:00.000000000",1018,482110.4]
["2019-08-15T15:27:15.000000000","2019-08-15T22:27:15.000000000",1017,483704.2]
["2019-08-15T15:27:15.000000000","2019-08-15T22:27:15.000000000",1020,2848799.0]
["2019-08-15T15:27:15.000000000","2019-08-15T22:27:15.000000000",1133,967.173]
["2019-08-15T15:27:30.000000000","2019-08-15T22:27:30.000000000",1022,155.4955]
["2019-08-15T15:27:30.000000000","2019-08-15T22:27:30.000000000",1130,796056997.364]
["2019-08-15T15:27:45.000000000","2019-08-15T22:27:45.000000000",1021,279.3849]
["2019-08-15T15:27:45.000000000","2019-08-15T22:27:45.000000000",1016,484100.0]
["2019-08-15T15:28:00.000000000","2019-08-15T22:28:00.000000000",1019,59500.0]
["2019-08-15T15:28:00.000000000","2019-08-15T22:28:00.000000000",1018,482037.89999999997]
["2019-08-15T15:28:15.000000000","2019-08-15T22:28:15.000000000",1017,483687.5]
["2019-08-15T15:28:15.000000000","2019-08-15T22:28:15.000000000",1020,2848801.0]
["2019-08-15T15:28:15.000000000","2019-08-15T22:28:15.000000000",1133,965.7646]
["2019-08-15T15:28:30.000000000","2019-08-15T22:28:30.000000000",1022,155.8774]
["2019-08-15T15:28:30.000000000","2019-08-15T22:28:30.000000000",1130,797062893.0176]
["2019-08-15T15:28:45.000000000","2019-08-15T22:28:45.000000000",1021,279.4292]
["2019-08-15T15:28:45.000000000","2019-08-15T22:28:45.000000000",1016,483300.0]
["2019-08-15T15:29:00.000000000","2019-08-15T22:29:00.000000000",1019,59600.1]
["2019-08-15T15:29:00.000000000","2019-08-15T22:29:00.000000000",1018,482568.8]
["2019-08-15T15:29:15.000000000","2019-08-15T22:29:15.000000000",1017,483747.9]
["2019-08-15T15:29:15.000000000","2019-08-15T22:29:15.000000000",1020,2848803.0]
["2019-08-15T15:29:15.000000000","2019-08-15T22:29:15.000000000",1133,965.5896]
["2019-08-15T15:29:30.000000000","2019-08-15T22:29:30.000000000",1022,155.6132]
["2019-08-15T15:29:30.000000000","2019-08-15T22:29:30.000000000",1130,796469192.0808]
["2019-08-15T15:29:45.000000000","2019-08-15T22:29:45.000000000",1021,279.5047]
["2019-08-15T15:29:45.000000000","2019-08-15T22:29:45.000000000",1016,484100.0]
["2019-08-15T15:30:00.000000000","2019-08-15T22:30:00.000000000",1019,59700.200000000004]
["2019-08-15T15:30:00.000000000","2019-08-15T22:30:00.000000000",1018,483356.3]
["2019-08-15T15:30:15.000000000","2019-08-15T22:30:15.000000000",1017,483819.8]
["2019-08-15T15:30:15.000000000","2019-08-15T22:30:15.000000000",1020,2848805.0]
["2019-08-15T15:30:15.000000000","2019-08-15T22:30:15.000000000",1133,966.2948]
["2019-08-15T15:30:30.000000000","2019-08-15T22:30:30.000000000",1022,155.349]
["2019-08-15T15:30:30.000000000","2019-08-15T22:30:30.000000000",1130,795944716.2954]
["2019-08-15T15:30:45.000000000","2019-08-15T22:30:45.000000000",1021,279.4492]
["2019-08-15T15:30:45.000000000","2019-08-15T22:30:45.000000000",1016,483600.0]
["2019-08-15T15:31:00.000000000","2019-08-15T22:31:00.000000000",1019,59700.200000000004]
["2019-08-15T15:31:00.000000000","2019-08-15T22:31:00.000000000",1018,481950.0]
["2019-08-15T15:31:15.000000000","2019-08-15T22:31:15.000000000",1017,483667.7]
["2019-08-15T15:31:15.000000000","2019-08-15T22:31:15.000000000",1020,2848807.0]
["2019-08-15T15:31:15.000000000","2019-08-15T22:31:15.000000000",1133,965.2156]
["2019-08-15T15:31:30.000000000","2019-08-15T22:31:30.000000000",1022,154.4632]
["2019-08-15T15:31:30.000000000","2019-08-15T22:31:30.000000000",1130,795856677.1584]
["2019-08-15T15:31:45.000000000","2019-08-15T22:31:45.000000000",1021,279.5025]
["2019-08-15T15:31:45.000000000","2019-08-15T22:31:45.000000000",1016,483700.0]
["2019-08-15T15:32:00.000000000","2019-08-15T22:32:00.000000000",1019,59800.049999999996]
["2019-08-15T15:32:00.000000000","2019-08-15T22:32:00.000000000",1018,482497.9]
["2019-08-15T15:32:15.000000000","2019-08-15T22:32:15.000000000",1017,483784.4]
["2019-08-15T15:32:15.000000000","2019-08-15T22:32:15.000000000",1020,2848810.0]
["2019-08-15T15:32:15.000000000","2019-08-15T22:32:15.000000000",1133,965.4948]
["2019-08-15T15:32:30.000000000","2019-08-15T22:32:30.000000000",1022,153.5375]
["2019-08-15T15:32:30.000000000","2019-08-15T22:32:30.000000000",1130,795566372.387]
["2019-08-15T15:32:45.000000000","2019-08-15T22:32:45.000000000",1021,279.2605]
["2019-08-15T15:32:45.000000000","2019-08-15T22:32:45.000000000",1016,483500.0]
["2019-08-15T15:33:00.000000000","2019-08-15T22:33:00.000000000",1019,59800.049999999996]
["2019-08-15T15:33:00.000000000","2019-08-15T22:33:00.000000000",1018,481743.7]
["2019-08-15T15:33:15.000000000","2019-08-15T22:33:15.000000000",1017,483823.89999999997]
["2019-08-15T15:33:15.000000000","2019-08-15T22:33:15.000000000",1020,2848812.0]
["2019-08-15T15:33:15.000000000","2019-08-15T22:33:15.000000000",1133,965.7135]
["2019-08-15T15:33:30.000000000","2019-08-15T22:33:30.000000000",1022,152.8204]
["2019-08-15T15:33:30.000000000","2019-08-15T22:33:30.000000000",1130,794947314.3024]
["2019-08-15T15:33:45.000000000","2019-08-15T22:33:45.000000000",1021,279.2606]
["2019-08-15T15:33:45.000000000","2019-08-15T22:33:45.000000000",1016,483400.0]
["2019-08-15T15:34:00.000000000","2019-08-15T22:34:00.000000000",1019,59700.200000000004]
["2019-08-15T15:34:00.000000000","2019-08-15T22:34:00.000000000",1018,482268.7]
["2019-08-15T15:34:15.000000000","2019-08-15T22:34:15.000000000",1017,483725.0]
["2019-08-15T15:34:15.000000000","2019-08-15T22:34:15.000000000",1020,2848814.0]
["2019-08-15T15:34:15.000000000","2019-08-15T22:34:15.000000000",1133,964.8708]
["2019-08-15T15:34:30.000000000","2019-08-15T22:34:30.000000000",1022,151.6527]
["2019-08-15T15:34:30.000000000","2019-08-15T22:34:30.000000000",1130,796036113.8865]
["2019-08-15T15:34:45.000000000","2019-08-15T22:34:45.000000000",1021,279.4825]
["2019-08-15T15:34:45.000000000","2019-08-15T22:34:45.000000000",1016,483900.0]
["2019-08-15T15:35:00.000000000","2019-08-15T22:35:00.000000000",1019,59753.450000000004]
["2019-08-15T15:35:00.000000000","2019-08-15T22:35:00.000000000",1018,483797.9]
["2019-08-15T15:35:15.000000000","2019-08-15T22:35:15.000000000",1017,483772.89999999997]
["2019-08-15T15:35:15.000000000","2019-08-15T22:35:15.000000000",1020,2848816.0]
["2019-08-15T15:35:15.000000000","2019-08-15T22:35:15.000000000",1133,965.8458]
["2019-08-15T15:35:30.000000000","2019-08-15T22:35:30.000000000",1022,150.4495]
["2019-08-15T15:35:30.000000000","2019-08-15T22:35:30.000000000",1130,795637843.9552]
["2019-08-15T15:35:45.000000000","2019-08-15T22:35:45.000000000",1021,279.2339]
["2019-08-15T15:35:45.000000000","2019-08-15T22:35:45.000000000",1016,483800.0]
["2019-08-15T15:36:00.000000000","2019-08-15T22:36:00.000000000",1019,59700.200000000004]
["2019-08-15T15:36:00.000000000","2019-08-15T22:36:00.000000000",1018,481637.5]
["2019-08-15T15:36:15.000000000","2019-08-15T22:36:15.000000000",1017,483829.2]
["2019-08-15T15:36:15.000000000","2019-08-15T22:36:15.000000000",1020,2848818.0]
["2019-08-15T15:36:15.000000000","2019-08-15T22:36:15.000000000",1133,967.0292]
["2019-08-15T15:36:30.000000000","2019-08-15T22:36:30.000000000",1022,148.4892]
["2019-08-15T15:36:30.000000000","2019-08-15T22:36:30.000000000",1130,795796791.2713]
["2019-08-15T15:36:45.000000000","2019-08-15T22:36:45.000000000",1021,279.4204]
["2019-08-15T15:36:45.000000000","2019-08-15T22:36:45.000000000",1016,483700.0]
["2019-08-15T15:37:00.000000000","2019-08-15T22:37:00.000000000",1019,59700.200000000004]
["2019-08-15T15:37:00.000000000","2019-08-15T22:37:00.000000000",1018,483302.1]
["2019-08-15T15:37:15.000000000","2019-08-15T22:37:15.000000000",1017,483857.3]
["2019-08-15T15:37:15.000000000","2019-08-15T22:37:15.000000000",1020,2848820.0]
["2019-08-15T15:37:15.000000000","2019-08-15T22:37:15.000000000",1133,965.8677]
["2019-08-15T15:37:30.000000000","2019-08-15T22:37:30.000000000",1022,147.0195]
["2019-08-15T15:37:30.000000000","2019-08-15T22:37:30.000000000",1130,796119272.156]
["2019-08-15T15:37:45.000000000","2019-08-15T22:37:45.000000000",1021,279.3448]
["2019-08-15T15:37:45.000000000","2019-08-15T22:37:45.000000000",1016,483500.0]
["2019-08-15T15:38:00.000000000","2019-08-15T22:38:00.000000000",1019,59600.1]
["2019-08-15T15:38:00.000000000","2019-08-15T22:38:00.000000000",1018,481377.1]
["2019-08-15T15:38:15.000000000","2019-08-15T22:38:15.000000000",1017,483817.7]
["2019-08-15T15:38:15.000000000","2019-08-15T22:38:15.000000000",1020,2848822.0]
["2019-08-15T15:38:15.000000000","2019-08-15T22:38:15.000000000",1133,964.9781]
["2019-08-15T15:38:30.000000000","2019-08-15T22:38:30.000000000",1022,144.8218]
["2019-08-15T15:38:30.000000000","2019-08-15T22:38:30.000000000",1130,795203074.3997]
["2019-08-15T15:38:45.000000000","2019-08-15T22:38:45.000000000",1021,279.0163]
["2019-08-15T15:38:45.000000000","2019-08-15T22:38:45.000000000",1016,483500.0]
["2019-08-15T15:39:00.000000000","2019-08-15T22:39:00.000000000",1019,59600.1]
["2019-08-15T15:39:00.000000000","2019-08-15T22:39:00.000000000",1018,481439.6]
["2019-08-15T15:39:15.000000000","2019-08-15T22:39:15.000000000",1017,483746.89999999997]
["2019-08-15T15:39:15.000000000","2019-08-15T22:39:15.000000000",1020,2848825.0]
["2019-08-15T15:39:15.000000000","2019-08-15T22:39:15.000000000",1133,964.8782]
["2019-08-15T15:39:30.000000000","2019-08-15T22:39:30.000000000",1022,144.0603]
["2019-08-15T15:39:30.000000000","2019-08-15T22:39:30.000000000",1130,793856993.09]
["2019-08-15T15:39:45.000000000","2019-08-15T22:39:45.000000000",1021,278.7544]
["2019-08-15T15:39:45.000000000","2019-08-15T22:39:45.000000000",1016,483900.0]
["2019-08-15T15:40:00.000000000","2019-08-15T22:40:00.000000000",1019,59546.71]
["2019-08-15T15:40:00.000000000","2019-08-15T22:40:00.000000000",1018,482320.80000000005]
["2019-08-15T15:40:15.000000000","2019-08-15T22:40:15.000000000",1017,484065.60000000003]
["2019-08-15T15:40:15.000000000","2019-08-15T22:40:15.000000000",1020,2848826.0]
["2019-08-15T15:40:15.000000000","2019-08-15T22:40:15.000000000",1133,966.2052]
["2019-08-15T15:40:30.000000000","2019-08-15T22:40:30.000000000",1022,142.6284]
["2019-08-15T15:40:30.000000000","2019-08-15T22:40:30.000000000",1130,796905510.4197]
["2019-08-15T15:40:45.000000000","2019-08-15T22:40:45.000000000",1021,279.7422]
["2019-08-15T15:40:45.000000000","2019-08-15T22:40:45.000000000",1016,484400.0]
["2019-08-15T15:41:00.000000000","2019-08-15T22:41:00.000000000",1019,59500.0]
["2019-08-15T15:41:00.000000000","2019-08-15T22:41:00.000000000",1018,482127.1]
["2019-08-15T15:41:15.000000000","2019-08-15T22:41:15.000000000",1017,483783.3]
["2019-08-15T15:41:15.000000000","2019-08-15T22:41:15.000000000",1020,2848828.0]
["2019-08-15T15:41:15.000000000","2019-08-15T22:41:15.000000000",1133,965.8771]
["2019-08-15T15:41:30.000000000","2019-08-15T22:41:30.000000000",1022,141.898]
["2019-08-15T15:41:30.000000000","2019-08-15T22:41:30.000000000",1130,796469914.162]
["2019-08-15T15:41:45.000000000","2019-08-15T22:41:45.000000000",1021,279.4181]
["2019-08-15T15:41:45.000000000","2019-08-15T22:41:45.000000000",1016,484100.0]
["2019-08-15T15:42:00.000000000","2019-08-15T22:42:00.000000000",1019,59500.0]
["2019-08-15T15:42:00.000000000","2019-08-15T22:42:00.000000000",1018,483952.1]
["2019-08-15T15:42:15.000000000","2019-08-15T22:42:15.000000000",1017,483744.8]
["2019-08-15T15:42:15.000000000","2019-08-15T22:42:15.000000000",1020,2848830.0]
["2019-08-15T15:42:15.000000000","2019-08-15T22:42:15.000000000",1133,966.3386]
["2019-08-15T15:42:30.000000000","2019-08-15T22:42:30.000000000",1022,140.9745]
["2019-08-15T15:42:30.000000000","2019-08-15T22:42:30.000000000",1130,796167072.8165]
["2019-08-15T15:42:45.000000000","2019-08-15T22:42:45.000000000",1021,279.4515]
["2019-08-15T15:42:45.000000000","2019-08-15T22:42:45.000000000",1016,484000.0]
["2019-08-15T15:43:00.000000000","2019-08-15T22:43:00.000000000",1019,59600.1]
["2019-08-15T15:43:00.000000000","2019-08-15T22:43:00.000000000",1018,482196.39999999997]
["2019-08-15T15:43:15.000000000","2019-08-15T22:43:15.000000000",1019,59653.48]
["2019-08-15T15:43:15.000000000","2019-08-15T22:43:15.000000000",1018,482225.0]
["2019-08-15T15:43:30.000000000","2019-08-15T22:43:30.000000000",1017,483789.60000000003]
["2019-08-15T15:43:30.000000000","2019-08-15T22:43:30.000000000",1020,2848833.0]
["2019-08-15T15:43:30.000000000","2019-08-15T22:43:30.000000000",1133,967.3]
["2019-08-15T15:43:45.000000000","2019-08-15T22:43:45.000000000",1022,140.8347]
["2019-08-15T15:43:45.000000000","2019-08-15T22:43:45.000000000",1130,796875566.76]
["2019-08-15T15:44:00.000000000","2019-08-15T22:44:00.000000000",1021,279.72]
["2019-08-15T15:44:00.000000000","2019-08-15T22:44:00.000000000",1016,484000.0]
["2019-08-15T15:44:15.000000000","2019-08-15T22:44:15.000000000",1019,59753.450000000004]
["2019-08-15T15:44:15.000000000","2019-08-15T22:44:15.000000000",1018,483312.5]
["2019-08-15T15:44:30.000000000","2019-08-15T22:44:30.000000000",1017,483816.7]
["2019-08-15T15:44:30.000000000","2019-08-15T22:44:30.000000000",1020,2848835.0]
["2019-08-15T15:44:30.000000000","2019-08-15T22:44:30.000000000",1133,965.8417]
["2019-08-15T15:44:45.000000000","2019-08-15T22:44:45.000000000",1022,139.5715]
["2019-08-15T15:44:45.000000000","2019-08-15T22:44:45.000000000",1130,795447150.564]
["2019-08-15T15:45:00.000000000","2019-08-15T22:45:00.000000000",1021,279.0786]
["2019-08-15T15:45:00.000000000","2019-08-15T22:45:00.000000000",1016,483900.0]
["2019-08-15T15:45:15.000000000","2019-08-15T22:45:15.000000000",1019,59700.200000000004]
["2019-08-15T15:45:15.000000000","2019-08-15T22:45:15.000000000",1018,483368.7]
["2019-08-15T15:45:30.000000000","2019-08-15T22:45:30.000000000",1017,485527.10000000003]
["2019-08-15T15:45:30.000000000","2019-08-15T22:45:30.000000000",1020,2848837.0]
["2019-08-15T15:45:30.000000000","2019-08-15T22:45:30.000000000",1133,968.4084]
["2019-08-15T15:45:45.000000000","2019-08-15T22:45:45.000000000",1022,138.2283]
["2019-08-15T15:45:45.000000000","2019-08-15T22:45:45.000000000",1130,796402354.2795]
["2019-08-15T15:46:00.000000000","2019-08-15T22:46:00.000000000",1021,279.7155]
["2019-08-15T15:46:00.000000000","2019-08-15T22:46:00.000000000",1016,484200.0]
["2019-08-15T15:46:15.000000000","2019-08-15T22:46:15.000000000",1019,59700.200000000004]
["2019-08-15T15:46:15.000000000","2019-08-15T22:46:15.000000000",1018,482500.0]
["2019-08-15T15:46:30.000000000","2019-08-15T22:46:30.000000000",1017,485814.6]
["2019-08-15T15:46:30.000000000","2019-08-15T22:46:30.000000000",1020,2848838.0]
["2019-08-15T15:46:30.000000000","2019-08-15T22:46:30.000000000",1133,968.1771]
["2019-08-15T15:46:45.000000000","2019-08-15T22:46:45.000000000",1022,137.791]
["2019-08-15T15:46:45.000000000","2019-08-15T22:46:45.000000000",1130,797680617.678]
["2019-08-15T15:47:00.000000000","2019-08-15T22:47:00.000000000",1021,279.9864]
["2019-08-15T15:47:00.000000000","2019-08-15T22:47:00.000000000",1016,484100.0]
["2019-08-15T15:47:15.000000000","2019-08-15T22:47:15.000000000",1019,59700.200000000004]
["2019-08-15T15:47:15.000000000","2019-08-15T22:47:15.000000000",1018,482410.39999999997]
["2019-08-15T15:47:30.000000000","2019-08-15T22:47:30.000000000",1017,485739.6]
["2019-08-15T15:47:30.000000000","2019-08-15T22:47:30.000000000",1020,2848840.0]
["2019-08-15T15:47:30.000000000","2019-08-15T22:47:30.000000000",1133,968.2438]
["2019-08-15T15:47:45.000000000","2019-08-15T22:47:45.000000000",1022,136.8875]
["2019-08-15T15:47:45.000000000","2019-08-15T22:47:45.000000000",1130,797396578.4661]
["2019-08-15T15:48:00.000000000","2019-08-15T22:48:00.000000000",1021,279.8155]
["2019-08-15T15:48:00.000000000","2019-08-15T22:48:00.000000000",1016,484700.0]
["2019-08-15T15:48:15.000000000","2019-08-15T22:48:15.000000000",1019,59753.450000000004]
["2019-08-15T15:48:15.000000000","2019-08-15T22:48:15.000000000",1018,482570.80000000005]
["2019-08-15T15:48:30.000000000","2019-08-15T22:48:30.000000000",1017,485730.2]
["2019-08-15T15:48:30.000000000","2019-08-15T22:48:30.000000000",1020,2848842.0]
["2019-08-15T15:48:30.000000000","2019-08-15T22:48:30.000000000",1133,968.4073]
["2019-08-15T15:48:45.000000000","2019-08-15T22:48:45.000000000",1022,136.6233]
["2019-08-15T15:48:45.000000000","2019-08-15T22:48:45.000000000",1130,797435027.8822]
["2019-08-15T15:49:00.000000000","2019-08-15T22:49:00.000000000",1021,279.7822]
["2019-08-15T15:49:00.000000000","2019-08-15T22:49:00.000000000",1016,484900.0]
["2019-08-15T15:49:15.000000000","2019-08-15T22:49:15.000000000",1019,59800.049999999996]
["2019-08-15T15:49:15.000000000","2019-08-15T22:49:15.000000000",1018,480427.1]
["2019-08-15T15:49:30.000000000","2019-08-15T22:49:30.000000000",1017,479794.8]
["2019-08-15T15:49:30.000000000","2019-08-15T22:49:30.000000000",1020,2848845.0]
["2019-08-15T15:49:30.000000000","2019-08-15T22:49:30.000000000",1133,959.5823]
["2019-08-15T15:49:45.000000000","2019-08-15T22:49:45.000000000",1022,136.3546]
["2019-08-15T15:49:45.000000000","2019-08-15T22:49:45.000000000",1130,789827462.256]
["2019-08-15T15:50:00.000000000","2019-08-15T22:50:00.000000000",1021,277.287]
["2019-08-15T15:50:00.000000000","2019-08-15T22:50:00.000000000",1016,479700.0]
["2019-08-15T15:50:15.000000000","2019-08-15T22:50:15.000000000",1019,59746.78999999999]
["2019-08-15T15:50:15.000000000","2019-08-15T22:50:15.000000000",1018,479456.2]
["2019-08-15T15:50:30.000000000","2019-08-15T22:50:30.000000000",1017,479710.39999999997]
["2019-08-15T15:50:30.000000000","2019-08-15T22:50:30.000000000",1020,2848846.0]
["2019-08-15T15:50:30.000000000","2019-08-15T22:50:30.000000000",1133,959.0708]
["2019-08-15T15:50:45.000000000","2019-08-15T22:50:45.000000000",1022,135.0116]
["2019-08-15T15:50:45.000000000","2019-08-15T22:50:45.000000000",1130,789657085.9256]
["2019-08-15T15:51:00.000000000","2019-08-15T22:51:00.000000000",1021,277.0338]
["2019-08-15T15:51:00.000000000","2019-08-15T22:51:00.000000000",1016,479600.0]
["2019-08-15T15:51:15.000000000","2019-08-15T22:51:15.000000000",1019,59753.450000000004]
["2019-08-15T15:51:15.000000000","2019-08-15T22:51:15.000000000",1018,477658.3]
["2019-08-15T15:51:30.000000000","2019-08-15T22:51:30.000000000",1017,479683.0]
["2019-08-15T15:51:30.000000000","2019-08-15T22:51:30.000000000",1020,2848848.0]
["2019-08-15T15:51:45.000000000","2019-08-15T22:51:45.000000000",1017,479834.4]
["2019-08-15T15:51:45.000000000","2019-08-15T22:51:45.000000000",1020,2848849.0]
["2019-08-15T15:51:45.000000000","2019-08-15T22:51:45.000000000",1133,956.7323]
["2019-08-15T15:52:00.000000000","2019-08-15T22:52:00.000000000",1022,134.0259]
["2019-08-15T15:52:00.000000000","2019-08-15T22:52:00.000000000",1130,788380216.4036]
["2019-08-15T15:52:15.000000000","2019-08-15T22:52:15.000000000",1021,276.7985]
["2019-08-15T15:52:15.000000000","2019-08-15T22:52:15.000000000",1016,479200.0]
["2019-08-15T15:52:30.000000000","2019-08-15T22:52:30.000000000",1019,59800.049999999996]
["2019-08-15T15:52:30.000000000","2019-08-15T22:52:30.000000000",1018,477022.89999999997]
["2019-08-15T15:52:45.000000000","2019-08-15T22:52:45.000000000",1017,479710.39999999997]
["2019-08-15T15:52:45.000000000","2019-08-15T22:52:45.000000000",1020,2848850.0]
["2019-08-15T15:52:45.000000000","2019-08-15T22:52:45.000000000",1133,957.0625]
["2019-08-15T15:53:00.000000000","2019-08-15T22:53:00.000000000",1022,134.5276]
["2019-08-15T15:53:00.000000000","2019-08-15T22:53:00.000000000",1130,789209500.6323]
["2019-08-15T15:53:15.000000000","2019-08-15T22:53:15.000000000",1021,276.9828]
["2019-08-15T15:53:15.000000000","2019-08-15T22:53:15.000000000",1016,479400.0]
["2019-08-15T15:53:30.000000000","2019-08-15T22:53:30.000000000",1019,59753.450000000004]
["2019-08-15T15:53:30.000000000","2019-08-15T22:53:30.000000000",1018,477177.1]
["2019-08-15T15:53:45.000000000","2019-08-15T22:53:45.000000000",1017,479704.2]
["2019-08-15T15:53:45.000000000","2019-08-15T22:53:45.000000000",1020,2848852.0]
["2019-08-15T15:53:45.000000000","2019-08-15T22:53:45.000000000",1133,956.5104]
["2019-08-15T15:54:00.000000000","2019-08-15T22:54:00.000000000",1022,133.6862]
["2019-08-15T15:54:00.000000000","2019-08-15T22:54:00.000000000",1130,788197857.216]
["2019-08-15T15:54:15.000000000","2019-08-15T22:54:15.000000000",1021,276.5654]
["2019-08-15T15:54:15.000000000","2019-08-15T22:54:15.000000000",1016,479400.0]
["2019-08-15T15:54:30.000000000","2019-08-15T22:54:30.000000000",1019,59800.049999999996]
["2019-08-15T15:54:30.000000000","2019-08-15T22:54:30.000000000",1018,477231.3]
["2019-08-15T15:54:45.000000000","2019-08-15T22:54:45.000000000",1017,479719.80000000005]
["2019-08-15T15:54:45.000000000","2019-08-15T22:54:45.000000000",1020,2848854.0]
["2019-08-15T15:54:45.000000000","2019-08-15T22:54:45.000000000",1133,957.1052]
["2019-08-15T15:55:00.000000000","2019-08-15T22:55:00.000000000",1022,132.4719]
["2019-08-15T15:55:00.000000000","2019-08-15T22:55:00.000000000",1130,788356522.0125]
["2019-08-15T15:55:15.000000000","2019-08-15T22:55:15.000000000",1021,276.8252]
["2019-08-15T15:55:15.000000000","2019-08-15T22:55:15.000000000",1016,479800.0]
["2019-08-15T15:55:30.000000000","2019-08-15T22:55:30.000000000",1019,59753.450000000004]
["2019-08-15T15:55:30.000000000","2019-08-15T22:55:30.000000000",1018,477364.6]
["2019-08-15T15:55:45.000000000","2019-08-15T22:55:45.000000000",1017,479832.60000000003]
["2019-08-15T15:55:45.000000000","2019-08-15T22:55:45.000000000",1020,2848856.0]
["2019-08-15T15:56:00.000000000","2019-08-15T22:56:00.000000000",1017,479708.3]
["2019-08-15T15:56:00.000000000","2019-08-15T22:56:00.000000000",1020,2848857.0]
["2019-08-15T15:56:00.000000000","2019-08-15T22:56:00.000000000",1133,957.2146]
["2019-08-15T15:56:15.000000000","2019-08-15T22:56:15.000000000",1022,131.7126]
["2019-08-15T15:56:15.000000000","2019-08-15T22:56:15.000000000",1130,789343634.6466]
["2019-08-15T15:56:30.000000000","2019-08-15T22:56:30.000000000",1021,277.036]
["2019-08-15T15:56:30.000000000","2019-08-15T22:56:30.000000000",1016,479400.0]
["2019-08-15T15:56:45.000000000","2019-08-15T22:56:45.000000000",1019,59746.78999999999]
["2019-08-15T15:56:45.000000000","2019-08-15T22:56:45.000000000",1018,476456.2]
["2019-08-15T15:57:00.000000000","2019-08-15T22:57:00.000000000",1017,479855.2]
["2019-08-15T15:57:00.000000000","2019-08-15T22:57:00.000000000",1020,2848858.0]
["2019-08-15T15:57:00.000000000","2019-08-15T22:57:00.000000000",1133,957.0094]
["2019-08-15T15:57:15.000000000","2019-08-15T22:57:15.000000000",1022,130.9335]
["2019-08-15T15:57:15.000000000","2019-08-15T22:57:15.000000000",1130,788977540.6409]
["2019-08-15T15:57:30.000000000","2019-08-15T22:57:30.000000000",1021,276.7719]
["2019-08-15T15:57:30.000000000","2019-08-15T22:57:30.000000000",1016,479900.0]
["2019-08-15T15:57:45.000000000","2019-08-15T22:57:45.000000000",1019,59800.049999999996]
["2019-08-15T15:57:45.000000000","2019-08-15T22:57:45.000000000",1018,477466.7]
["2019-08-15T15:58:00.000000000","2019-08-15T22:58:00.000000000",1017,479700.0]
["2019-08-15T15:58:00.000000000","2019-08-15T22:58:00.000000000",1020,2848860.0]
["2019-08-15T15:58:00.000000000","2019-08-15T22:58:00.000000000",1133,957.075]
["2019-08-15T15:58:15.000000000","2019-08-15T22:58:15.000000000",1022,130.1498]
["2019-08-15T15:58:15.000000000","2019-08-15T22:58:15.000000000",1130,788478404.3117]
["2019-08-15T15:58:30.000000000","2019-08-15T22:58:30.000000000",1021,276.8652]
["2019-08-15T15:58:30.000000000","2019-08-15T22:58:30.000000000",1016,479300.0]
["2019-08-15T15:58:45.000000000","2019-08-15T22:58:45.000000000",1019,59900.149999999994]
["2019-08-15T15:58:45.000000000","2019-08-15T22:58:45.000000000",1018,477443.8]
["2019-08-15T15:59:00.000000000","2019-08-15T22:59:00.000000000",1017,479728.1]
["2019-08-15T15:59:00.000000000","2019-08-15T22:59:00.000000000",1020,2848862.0]
["2019-08-15T15:59:00.000000000","2019-08-15T22:59:00.000000000",1133,957.426]
["2019-08-15T15:59:15.000000000","2019-08-15T22:59:15.000000000",1022,129.2485]
["2019-08-15T15:59:15.000000000","2019-08-15T22:59:15.000000000",1130,789395729.7592]
["2019-08-15T15:59:30.000000000","2019-08-15T22:59:30.000000000",1021,276.9806]
["2019-08-15T15:59:30.000000000","2019-08-15T22:59:30.000000000",1016,479600.0]
["2019-08-15T15:59:45.000000000","2019-08-15T22:59:45.000000000",1019,59846.76]
["2019-08-15T15:59:45.000000000","2019-08-15T22:59:45.000000000",1018,477589.60000000003]
["2019-08-15T16:00:00.000000000","2019-08-15T23:00:00.000000000",1017,479763.5]
["2019-08-15T16:00:00.000000000","2019-08-15T23:00:00.000000000",1020,2848864.0]
["2019-08-15T16:00:00.000000000","2019-08-15T23:00:00.000000000",1133,957.1448]
["2019-08-15T16:00:15.000000000","2019-08-15T23:00:15.000000000",1022,128.6579]
["2019-08-15T16:00:15.000000000","2019-08-15T23:00:15.000000000",1130,788435077.2288]
["2019-08-15T16:00:30.000000000","2019-08-15T23:00:30.000000000",1021,276.6699]
["2019-08-15T16:00:30.000000000","2019-08-15T23:00:30.000000000",1016,479200.0]
["2019-08-15T16:00:45.000000000","2019-08-15T23:00:45.000000000",1019,59746.78999999999]
["2019-08-15T16:00:45.000000000","2019-08-15T23:00:45.000000000",1018,477187.5]
["2019-08-15T16:01:00.000000000","2019-08-15T23:01:00.000000000",1017,479728.1]
["2019-08-15T16:01:00.000000000","2019-08-15T23:01:00.000000000",1020,2848865.0]
["2019-08-15T16:01:00.000000000","2019-08-15T23:01:00.000000000",1133,956.9156]
["2019-08-15T16:01:15.000000000","2019-08-15T23:01:15.000000000",1022,127.4747]
["2019-08-15T16:01:15.000000000","2019-08-15T23:01:15.000000000",1130,788397455.9328]
["2019-08-15T16:01:30.000000000","2019-08-15T23:01:30.000000000",1021,276.7209]
["2019-08-15T16:01:30.000000000","2019-08-15T23:01:30.000000000",1016,478800.0]
["2019-08-15T16:01:45.000000000","2019-08-15T23:01:45.000000000",1019,59746.78999999999]
["2019-08-15T16:01:45.000000000","2019-08-15T23:01:45.000000000",1018,476922.9]
["2019-08-15T16:02:00.000000000","2019-08-15T23:02:00.000000000",1017,479781.3]
["2019-08-15T16:02:00.000000000","2019-08-15T23:02:00.000000000",1020,2848867.0]
["2019-08-15T16:02:00.000000000","2019-08-15T23:02:00.000000000",1133,956.4813]
["2019-08-15T16:02:15.000000000","2019-08-15T23:02:15.000000000",1022,126.0406]
["2019-08-15T16:02:15.000000000","2019-08-15T23:02:15.000000000",1130,788631901.4772]
["2019-08-15T16:02:30.000000000","2019-08-15T23:02:30.000000000",1021,276.6631]
["2019-08-15T16:02:30.000000000","2019-08-15T23:02:30.000000000",1016,478200.0]
["2019-08-15T16:02:45.000000000","2019-08-15T23:02:45.000000000",1019,59700.200000000004]
["2019-08-15T16:02:45.000000000","2019-08-15T23:02:45.000000000",1018,476729.2]
["2019-08-15T16:03:00.000000000","2019-08-15T23:03:00.000000000",1017,479813.5]
["2019-08-15T16:03:00.000000000","2019-08-15T23:03:00.000000000",1020,2848869.0]
["2019-08-15T16:03:00.000000000","2019-08-15T23:03:00.000000000",1133,956.5572]
["2019-08-15T16:03:15.000000000","2019-08-15T23:03:15.000000000",1022,125.1526]
["2019-08-15T16:03:15.000000000","2019-08-15T23:03:15.000000000",1130,787702592.3454]
["2019-08-15T16:03:30.000000000","2019-08-15T23:03:30.000000000",1021,276.4101]
["2019-08-15T16:03:30.000000000","2019-08-15T23:03:30.000000000",1016,479100.0]
["2019-08-15T16:03:45.000000000","2019-08-15T23:03:45.000000000",1019,59753.450000000004]
["2019-08-15T16:03:45.000000000","2019-08-15T23:03:45.000000000",1018,476929.19999999995]
["2019-08-15T16:04:00.000000000","2019-08-15T23:04:00.000000000",1017,479837.5]
["2019-08-15T16:04:00.000000000","2019-08-15T23:04:00.000000000",1020,2848870.0]
["2019-08-15T16:04:00.000000000","2019-08-15T23:04:00.000000000",1133,956.6604]
["2019-08-15T16:04:15.000000000","2019-08-15T23:04:15.000000000",1022,124.1536]
["2019-08-15T16:04:15.000000000","2019-08-15T23:04:15.000000000",1130,788241012.1834]
["2019-08-15T16:04:30.000000000","2019-08-15T23:04:30.000000000",1021,276.7297]
["2019-08-15T16:04:30.000000000","2019-08-15T23:04:30.000000000",1016,478800.0]
["2019-08-15T16:04:45.000000000","2019-08-15T23:04:45.000000000",1019,59900.149999999994]
["2019-08-15T16:04:45.000000000","2019-08-15T23:04:45.000000000",1018,476739.6]
["2019-08-15T16:05:00.000000000","2019-08-15T23:05:00.000000000",1017,479826.0]
["2019-08-15T16:05:00.000000000","2019-08-15T23:05:00.000000000",1020,2848872.0]
["2019-08-15T16:05:00.000000000","2019-08-15T23:05:00.000000000",1133,956.6073]
["2019-08-15T16:05:15.000000000","2019-08-15T23:05:15.000000000",1022,122.7772]
["2019-08-15T16:05:15.000000000","2019-08-15T23:05:15.000000000",1130,787589751.8424]
["2019-08-15T16:05:30.000000000","2019-08-15T23:05:30.000000000",1021,276.4567]
["2019-08-15T16:05:30.000000000","2019-08-15T23:05:30.000000000",1016,478600.0]
["2019-08-15T16:05:45.000000000","2019-08-15T23:05:45.000000000",1019,59700.200000000004]
["2019-08-15T16:05:45.000000000","2019-08-15T23:05:45.000000000",1018,476991.69999999995]
["2019-08-15T16:06:00.000000000","2019-08-15T23:06:00.000000000",1017,477835.39999999997]
["2019-08-15T16:06:00.000000000","2019-08-15T23:06:00.000000000",1020,2848874.0]
["2019-08-15T16:06:00.000000000","2019-08-15T23:06:00.000000000",1133,954.8583]
["2019-08-15T16:06:15.000000000","2019-08-15T23:06:15.000000000",1022,122.0224]
["2019-08-15T16:06:15.000000000","2019-08-15T23:06:15.000000000",1130,787172944.7148]
["2019-08-15T16:06:30.000000000","2019-08-15T23:06:30.000000000",1021,276.4633]
["2019-08-15T16:06:30.000000000","2019-08-15T23:06:30.000000000",1016,478800.0]
["2019-08-15T16:06:45.000000000","2019-08-15T23:06:45.000000000",1019,59800.049999999996]
["2019-08-15T16:06:45.000000000","2019-08-15T23:06:45.000000000",1018,477125.0]
["2019-08-15T16:07:00.000000000","2019-08-15T23:07:00.000000000",1017,479802.1]
["2019-08-15T16:07:00.000000000","2019-08-15T23:07:00.000000000",1020,2848876.0]
["2019-08-15T16:07:00.000000000","2019-08-15T23:07:00.000000000",1133,956.9042]
["2019-08-15T16:07:15.000000000","2019-08-15T23:07:15.000000000",1022,121.645]
["2019-08-15T16:07:15.000000000","2019-08-15T23:07:15.000000000",1130,788444380.9188]
["2019-08-15T16:07:30.000000000","2019-08-15T23:07:30.000000000",1021,276.7386]
["2019-08-15T16:07:30.000000000","2019-08-15T23:07:30.000000000",1016,478800.0]
["2019-08-15T16:07:45.000000000","2019-08-15T23:07:45.000000000",1019,59746.78999999999]
["2019-08-15T16:07:45.000000000","2019-08-15T23:07:45.000000000",1018,476987.5]
["2019-08-15T16:08:00.000000000","2019-08-15T23:08:00.000000000",1017,479654.2]
["2019-08-15T16:08:00.000000000","2019-08-15T23:08:00.000000000",1020,2848877.0]
["2019-08-15T16:08:00.000000000","2019-08-15T23:08:00.000000000",1133,956.4542]
["2019-08-15T16:08:15.000000000","2019-08-15T23:08:15.000000000",1022,121.0522]
["2019-08-15T16:08:15.000000000","2019-08-15T23:08:15.000000000",1130,787762058.3748]
["2019-08-15T16:08:30.000000000","2019-08-15T23:08:30.000000000",1021,276.4411]
["2019-08-15T16:08:30.000000000","2019-08-15T23:08:30.000000000",1016,478400.0]
["2019-08-15T16:08:45.000000000","2019-08-15T23:08:45.000000000",1019,59800.049999999996]
["2019-08-15T16:08:45.000000000","2019-08-15T23:08:45.000000000",1018,476847.89999999997]
["2019-08-15T16:09:00.000000000","2019-08-15T23:09:00.000000000",1017,479741.69999999995]
["2019-08-15T16:09:00.000000000","2019-08-15T23:09:00.000000000",1020,2848879.0]
["2019-08-15T16:09:00.000000000","2019-08-15T23:09:00.000000000",1133,956.5792]
["2019-08-15T16:09:15.000000000","2019-08-15T23:09:15.000000000",1022,120.6771]
["2019-08-15T16:09:15.000000000","2019-08-15T23:09:15.000000000",1130,787117348.6858]
["2019-08-15T16:09:30.000000000","2019-08-15T23:09:30.000000000",1021,276.2902]
["2019-08-15T16:09:30.000000000","2019-08-15T23:09:30.000000000",1016,478400.0]
["2019-08-15T16:09:45.000000000","2019-08-15T23:09:45.000000000",1019,59846.76]
["2019-08-15T16:09:45.000000000","2019-08-15T23:09:45.000000000",1018,476695.80000000005]
["2019-08-15T16:10:00.000000000","2019-08-15T23:10:00.000000000",1017,479854.2]
["2019-08-15T16:10:00.000000000","2019-08-15T23:10:00.000000000",1020,2848880.0]
["2019-08-15T16:10:00.000000000","2019-08-15T23:10:00.000000000",1133,956.45]
["2019-08-15T16:10:15.000000000","2019-08-15T23:10:15.000000000",1022,119.8623]
["2019-08-15T16:10:15.000000000","2019-08-15T23:10:15.000000000",1130,788028688.5219]
["2019-08-15T16:10:30.000000000","2019-08-15T23:10:30.000000000",1021,276.7098]
["2019-08-15T16:10:30.000000000","2019-08-15T23:10:30.000000000",1016,478500.0]
["2019-08-15T16:10:45.000000000","2019-08-15T23:10:45.000000000",1019,59800.049999999996]
["2019-08-15T16:10:45.000000000","2019-08-15T23:10:45.000000000",1018,476472.89999999997]
["2019-08-15T16:11:00.000000000","2019-08-15T23:11:00.000000000",1017,478004.2]
["2019-08-15T16:11:00.000000000","2019-08-15T23:11:00.000000000",1020,2848882.0]
["2019-08-15T16:11:00.000000000","2019-08-15T23:11:00.000000000",1133,954.548]
["2019-08-15T16:11:15.000000000","2019-08-15T23:11:15.000000000",1022,118.9255]
["2019-08-15T16:11:15.000000000","2019-08-15T23:11:15.000000000",1130,788117557.1147]
["2019-08-15T16:11:30.000000000","2019-08-15T23:11:30.000000000",1021,276.692]
["2019-08-15T16:11:30.000000000","2019-08-15T23:11:30.000000000",1016,478700.0]
["2019-08-15T16:11:45.000000000","2019-08-15T23:11:45.000000000",1019,59800.049999999996]
["2019-08-15T16:11:45.000000000","2019-08-15T23:11:45.000000000",1018,477031.3]
["2019-08-15T16:12:00.000000000","2019-08-15T23:12:00.000000000",1017,479718.8]
["2019-08-15T16:12:00.000000000","2019-08-15T23:12:00.000000000",1020,2848884.0]
["2019-08-15T16:12:00.000000000","2019-08-15T23:12:00.000000000",1133,956.7959]
["2019-08-15T16:12:15.000000000","2019-08-15T23:12:15.000000000",1022,117.4537]
["2019-08-15T16:12:15.000000000","2019-08-15T23:12:15.000000000",1130,787681384.7268]
["2019-08-15T16:12:30.000000000","2019-08-15T23:12:30.000000000",1021,276.51]
["2019-08-15T16:12:30.000000000","2019-08-15T23:12:30.000000000",1016,478900.0]
["2019-08-15T16:12:45.000000000","2019-08-15T23:12:45.000000000",1019,59800.049999999996]
["2019-08-15T16:12:45.000000000","2019-08-15T23:12:45.000000000",1018,476862.5]
["2019-08-15T16:13:00.000000000","2019-08-15T23:13:00.000000000",1017,479683.3]
["2019-08-15T16:13:00.000000000","2019-08-15T23:13:00.000000000",1020,2848886.0]
["2019-08-15T16:13:00.000000000","2019-08-15T23:13:00.000000000",1133,956.6208]
["2019-08-15T16:13:15.000000000","2019-08-15T23:13:15.000000000",1022,115.7819]
["2019-08-15T16:13:15.000000000","2019-08-15T23:13:15.000000000",1130,788618081.6418]
["2019-08-15T16:13:30.000000000","2019-08-15T23:13:30.000000000",1021,276.8673]
["2019-08-15T16:13:30.000000000","2019-08-15T23:13:30.000000000",1016,478800.0]
["2019-08-15T16:13:45.000000000","2019-08-15T23:13:45.000000000",1019,59700.200000000004]
["2019-08-15T16:13:45.000000000","2019-08-15T23:13:45.000000000",1018,476877.1]
["2019-08-15T16:14:00.000000000","2019-08-15T23:14:00.000000000",1017,479705.2]
["2019-08-15T16:14:00.000000000","2019-08-15T23:14:00.000000000",1020,2848887.0]
["2019-08-15T16:14:00.000000000","2019-08-15T23:14:00.000000000",1133,956.5031]
["2019-08-15T16:14:15.000000000","2019-08-15T23:14:15.000000000",1022,114.572]
["2019-08-15T16:14:15.000000000","2019-08-15T23:14:15.000000000",1130,788447701.9944]
["2019-08-15T16:14:30.000000000","2019-08-15T23:14:30.000000000",1021,276.6498]
["2019-08-15T16:14:30.000000000","2019-08-15T23:14:30.000000000",1016,478900.0]
["2019-08-15T16:14:45.000000000","2019-08-15T23:14:45.000000000",1019,59700.200000000004]
["2019-08-15T16:14:45.000000000","2019-08-15T23:14:45.000000000",1018,476727.10000000003]
["2019-08-15T16:15:00.000000000","2019-08-15T23:15:00.000000000",1017,479872.9]
["2019-08-15T16:15:00.000000000","2019-08-15T23:15:00.000000000",1020,2848889.0]
["2019-08-15T16:15:00.000000000","2019-08-15T23:15:00.000000000",1133,956.7625]
["2019-08-15T16:15:15.000000000","2019-08-15T23:15:15.000000000",1022,113.5042]
["2019-08-15T16:15:15.000000000","2019-08-15T23:15:15.000000000",1130,787663964.4979]
["2019-08-15T16:15:30.000000000","2019-08-15T23:15:30.000000000",1021,276.5188]
["2019-08-15T16:15:30.000000000","2019-08-15T23:15:30.000000000",1016,478600.0]
["2019-08-15T16:15:45.000000000","2019-08-15T23:15:45.000000000",1019,59800.049999999996]
["2019-08-15T16:15:45.000000000","2019-08-15T23:15:45.000000000",1018,476654.2]
["2019-08-15T16:16:00.000000000","2019-08-15T23:16:00.000000000",1017,479646.9]
["2019-08-15T16:16:00.000000000","2019-08-15T23:16:00.000000000",1020,2848890.0]
["2019-08-15T16:16:00.000000000","2019-08-15T23:16:00.000000000",1133,956.4615]
["2019-08-15T16:16:15.000000000","2019-08-15T23:16:15.000000000",1022,112.7561]
["2019-08-15T16:16:15.000000000","2019-08-15T23:16:15.000000000",1130,788284151.2526]
["2019-08-15T16:16:30.000000000","2019-08-15T23:16:30.000000000",1021,276.8585]
["2019-08-15T16:16:30.000000000","2019-08-15T23:16:30.000000000",1016,478900.0]
["2019-08-15T16:16:45.000000000","2019-08-15T23:16:45.000000000",1019,59853.44]
["2019-08-15T16:16:45.000000000","2019-08-15T23:16:45.000000000",1018,476206.2]
["2019-08-15T16:17:00.000000000","2019-08-15T23:17:00.000000000",1017,479482.1]
["2019-08-15T16:17:00.000000000","2019-08-15T23:17:00.000000000",1020,2848892.0]
["2019-08-15T16:17:00.000000000","2019-08-15T23:17:00.000000000",1133,955.9553]
["2019-08-15T16:17:15.000000000","2019-08-15T23:17:15.000000000",1022,112.4231]
["2019-08-15T16:17:15.000000000","2019-08-15T23:17:15.000000000",1130,787184185.8608]
["2019-08-15T16:17:30.000000000","2019-08-15T23:17:30.000000000",1021,276.2835]
["2019-08-15T16:17:30.000000000","2019-08-15T23:17:30.000000000",1016,478400.0]
["2019-08-15T16:17:45.000000000","2019-08-15T23:17:45.000000000",1019,59800.049999999996]
["2019-08-15T16:17:45.000000000","2019-08-15T23:17:45.000000000",1018,476658.3]
["2019-08-15T16:18:00.000000000","2019-08-15T23:18:00.000000000",1017,479690.60000000003]
["2019-08-15T16:18:00.000000000","2019-08-15T23:18:00.000000000",1020,2848893.0]
["2019-08-15T16:18:00.000000000","2019-08-15T23:18:00.000000000",1133,956.476]
["2019-08-15T16:18:15.000000000","2019-08-15T23:18:15.000000000",1022,112.1034]
["2019-08-15T16:18:15.000000000","2019-08-15T23:18:15.000000000",1130,787336584.5358]
["2019-08-15T16:18:30.000000000","2019-08-15T23:18:30.000000000",1021,276.3279]
["2019-08-15T16:18:30.000000000","2019-08-15T23:18:30.000000000",1016,479100.0]
["2019-08-15T16:18:45.000000000","2019-08-15T23:18:45.000000000",1019,59753.450000000004]
["2019-08-15T16:18:45.000000000","2019-08-15T23:18:45.000000000",1018,476827.1]
["2019-08-15T16:19:00.000000000","2019-08-15T23:19:00.000000000",1017,479668.8]
["2019-08-15T16:19:00.000000000","2019-08-15T23:19:00.000000000",1020,2848895.0]
["2019-08-15T16:19:00.000000000","2019-08-15T23:19:00.000000000",1133,956.5584]
["2019-08-15T16:19:15.000000000","2019-08-15T23:19:15.000000000",1022,111.3353]
["2019-08-15T16:19:15.000000000","2019-08-15T23:19:15.000000000",1130,788652195.723]
["2019-08-15T16:19:30.000000000","2019-08-15T23:19:30.000000000",1021,276.8896]
["2019-08-15T16:19:30.000000000","2019-08-15T23:19:30.000000000",1016,479400.0]
["2019-08-15T16:19:45.000000000","2019-08-15T23:19:45.000000000",1019,59800.049999999996]
["2019-08-15T16:19:45.000000000","2019-08-15T23:19:45.000000000",1018,476829.2]
["2019-08-15T16:20:00.000000000","2019-08-15T23:20:00.000000000",1017,479694.8]
["2019-08-15T16:20:00.000000000","2019-08-15T23:20:00.000000000",1020,2848896.0]
["2019-08-15T16:20:00.000000000","2019-08-15T23:20:00.000000000",1133,956.4385]
["2019-08-15T16:20:15.000000000","2019-08-15T23:20:15.000000000",1022,110.7736]
["2019-08-15T16:20:15.000000000","2019-08-15T23:20:15.000000000",1130,787868448.0337]
["2019-08-15T16:20:30.000000000","2019-08-15T23:20:30.000000000",1021,276.4189]
["2019-08-15T16:20:30.000000000","2019-08-15T23:20:30.000000000",1016,479100.0]
["2019-08-15T16:20:45.000000000","2019-08-15T23:20:45.000000000",1019,59900.149999999994]
["2019-08-15T16:20:45.000000000","2019-08-15T23:20:45.000000000",1018,476779.2]
["2019-08-15T16:21:00.000000000","2019-08-15T23:21:00.000000000",1017,479691.7]
["2019-08-15T16:21:00.000000000","2019-08-15T23:21:00.000000000",1020,2848898.0]
["2019-08-15T16:21:00.000000000","2019-08-15T23:21:00.000000000",1133,956.3792]
["2019-08-15T16:21:15.000000000","2019-08-15T23:21:15.000000000",1022,109.7303]
["2019-08-15T16:21:15.000000000","2019-08-15T23:21:15.000000000",1130,786920602.6608]
["2019-08-15T16:21:30.000000000","2019-08-15T23:21:30.000000000",1021,276.2103]
["2019-08-15T16:21:30.000000000","2019-08-15T23:21:30.000000000",1016,478600.0]
["2019-08-15T16:21:45.000000000","2019-08-15T23:21:45.000000000",1019,57720.12]
["2019-08-15T16:21:45.000000000","2019-08-15T23:21:45.000000000",1018,476375.0]
["2019-08-15T16:22:00.000000000","2019-08-15T23:22:00.000000000",1017,479740.6]
["2019-08-15T16:22:00.000000000","2019-08-15T23:22:00.000000000",1020,2848899.0]
["2019-08-15T16:22:00.000000000","2019-08-15T23:22:00.000000000",1133,956.4135]
["2019-08-15T16:22:15.000000000","2019-08-15T23:22:15.000000000",1022,109.6571]
["2019-08-15T16:22:15.000000000","2019-08-15T23:22:15.000000000",1130,788356439.59]
["2019-08-15T16:22:30.000000000","2019-08-15T23:22:30.000000000",1021,276.652]
["2019-08-15T16:22:30.000000000","2019-08-15T23:22:30.000000000",1016,478700.0]
["2019-08-15T16:22:45.000000000","2019-08-15T23:22:45.000000000",1019,54473.45]
["2019-08-15T16:22:45.000000000","2019-08-15T23:22:45.000000000",1018,476812.5]
["2019-08-15T16:23:00.000000000","2019-08-15T23:23:00.000000000",1017,478020.8]
["2019-08-15T16:23:00.000000000","2019-08-15T23:23:00.000000000",1020,2848901.0]
["2019-08-15T16:23:00.000000000","2019-08-15T23:23:00.000000000",1133,954.375]
["2019-08-15T16:23:15.000000000","2019-08-15T23:23:15.000000000",1022,108.5628]
["2019-08-15T16:23:15.000000000","2019-08-15T23:23:15.000000000",1133,954.3482]
["2019-08-15T16:23:30.000000000","2019-08-15T23:23:30.000000000",1022,108.1429]
["2019-08-15T16:23:30.000000000","2019-08-15T23:23:30.000000000",1130,786820010.4072]
["2019-08-15T16:23:45.000000000","2019-08-15T23:23:45.000000000",1021,276.3412]
["2019-08-15T16:23:45.000000000","2019-08-15T23:23:45.000000000",1016,478600.0]
["2019-08-15T16:24:00.000000000","2019-08-15T23:24:00.000000000",1019,52846.76]
["2019-08-15T16:24:00.000000000","2019-08-15T23:24:00.000000000",1018,476252.1]
["2019-08-15T16:24:15.000000000","2019-08-15T23:24:15.000000000",1017,477747.9]
["2019-08-15T16:24:15.000000000","2019-08-15T23:24:15.000000000",1020,2848903.0]
["2019-08-15T16:24:15.000000000","2019-08-15T23:24:15.000000000",1133,954.0583]
["2019-08-15T16:24:30.000000000","2019-08-15T23:24:30.000000000",1022,107.2349]
["2019-08-15T16:24:30.000000000","2019-08-15T23:24:30.000000000",1130,787288076.4634]
["2019-08-15T16:24:45.000000000","2019-08-15T23:24:45.000000000",1021,276.4921]
["2019-08-15T16:24:45.000000000","2019-08-15T23:24:45.000000000",1016,478900.0]
["2019-08-15T16:25:00.000000000","2019-08-15T23:25:00.000000000",1019,51386.82]
["2019-08-15T16:25:00.000000000","2019-08-15T23:25:00.000000000",1018,476608.3]
["2019-08-15T16:25:15.000000000","2019-08-15T23:25:15.000000000",1017,479766.7]
["2019-08-15T16:25:15.000000000","2019-08-15T23:25:15.000000000",1020,2848904.0]
["2019-08-15T16:25:15.000000000","2019-08-15T23:25:15.000000000",1133,956.4834]
["2019-08-15T16:25:30.000000000","2019-08-15T23:25:30.000000000",1022,105.9829]
["2019-08-15T16:25:30.000000000","2019-08-15T23:25:30.000000000",1130,787706278.632]
["2019-08-15T16:25:45.000000000","2019-08-15T23:25:45.000000000",1021,276.4478]
["2019-08-15T16:25:45.000000000","2019-08-15T23:25:45.000000000",1016,478900.0]
["2019-08-15T16:26:00.000000000","2019-08-15T23:26:00.000000000",1019,50246.78999999999]
["2019-08-15T16:26:00.000000000","2019-08-15T23:26:00.000000000",1018,476818.8]
["2019-08-15T16:26:15.000000000","2019-08-15T23:26:15.000000000",1017,479712.5]
["2019-08-15T16:26:15.000000000","2019-08-15T23:26:15.000000000",1020,2848906.0]
["2019-08-15T16:26:15.000000000","2019-08-15T23:26:15.000000000",1133,956.5104]
["2019-08-15T16:26:30.000000000","2019-08-15T23:26:30.000000000",1022,104.5621]
["2019-08-15T16:26:30.000000000","2019-08-15T23:26:30.000000000",1130,787883757.0796]
["2019-08-15T16:26:45.000000000","2019-08-15T23:26:45.000000000",1021,276.6099]
["2019-08-15T16:26:45.000000000","2019-08-15T23:26:45.000000000",1016,478900.0]
["2019-08-15T16:27:00.000000000","2019-08-15T23:27:00.000000000",1019,50653.48]
["2019-08-15T16:27:00.000000000","2019-08-15T23:27:00.000000000",1018,476566.7]
["2019-08-15T16:27:15.000000000","2019-08-15T23:27:15.000000000",1017,477967.69999999995]
["2019-08-15T16:27:15.000000000","2019-08-15T23:27:15.000000000",1020,2848907.0]
["2019-08-15T16:27:15.000000000","2019-08-15T23:27:15.000000000",1133,954.1698]
["2019-08-15T16:27:30.000000000","2019-08-15T23:27:30.000000000",1022,103.2545]
["2019-08-15T16:27:30.000000000","2019-08-15T23:27:30.000000000",1130,787808244.3492]
["2019-08-15T16:27:45.000000000","2019-08-15T23:27:45.000000000",1021,276.3545]
["2019-08-15T16:27:45.000000000","2019-08-15T23:27:45.000000000",1016,478500.0]
["2019-08-15T16:28:00.000000000","2019-08-15T23:28:00.000000000",1019,51506.79]
["2019-08-15T16:28:00.000000000","2019-08-15T23:28:00.000000000",1018,476354.2]
["2019-08-15T16:28:15.000000000","2019-08-15T23:28:15.000000000",1017,478001.0]
["2019-08-15T16:28:15.000000000","2019-08-15T23:28:15.000000000",1020,2848909.0]
["2019-08-15T16:28:15.000000000","2019-08-15T23:28:15.000000000",1133,954.3364]
["2019-08-15T16:28:30.000000000","2019-08-15T23:28:30.000000000",1022,102.0646]
["2019-08-15T16:28:30.000000000","2019-08-15T23:28:30.000000000",1130,786556140.4827]
["2019-08-15T16:28:45.000000000","2019-08-15T23:28:45.000000000",1021,276.2147]
["2019-08-15T16:28:45.000000000","2019-08-15T23:28:45.000000000",1016,478600.0]
["2019-08-15T16:29:00.000000000","2019-08-15T23:29:00.000000000",1019,52900.149999999994]
["2019-08-15T16:29:00.000000000","2019-08-15T23:29:00.000000000",1018,476662.5]
["2019-08-15T16:29:15.000000000","2019-08-15T23:29:15.000000000",1017,479857.3]
["2019-08-15T16:29:15.000000000","2019-08-15T23:29:15.000000000",1020,2848910.0]
["2019-08-15T16:29:15.000000000","2019-08-15T23:29:15.000000000",1133,956.3844]
["2019-08-15T16:29:30.000000000","2019-08-15T23:29:30.000000000",1022,101.2076]
["2019-08-15T16:29:30.000000000","2019-08-15T23:29:30.000000000",1130,787815626.4342]
["2019-08-15T16:29:45.000000000","2019-08-15T23:29:45.000000000",1021,276.3663]
["2019-08-15T16:29:45.000000000","2019-08-15T23:29:45.000000000",1130,787342992.0993]
["2019-08-15T16:30:00.000000000","2019-08-15T23:30:00.000000000",1021,276.359]
["2019-08-15T16:30:00.000000000","2019-08-15T23:30:00.000000000",1016,478400.0]
["2019-08-15T16:30:15.000000000","2019-08-15T23:30:15.000000000",1019,55666.81]
["2019-08-15T16:30:15.000000000","2019-08-15T23:30:15.000000000",1018,476212.5]
["2019-08-15T16:30:30.000000000","2019-08-15T23:30:30.000000000",1017,479808.3]
["2019-08-15T16:30:30.000000000","2019-08-15T23:30:30.000000000",1020,2848912.0]
["2019-08-15T16:30:30.000000000","2019-08-15T23:30:30.000000000",1133,955.9396]
["2019-08-15T16:30:45.000000000","2019-08-15T23:30:45.000000000",1022,100.5661]
["2019-08-15T16:30:45.000000000","2019-08-15T23:30:45.000000000",1130,786367516.1056]
["2019-08-15T16:31:00.000000000","2019-08-15T23:31:00.000000000",1021,276.1303]
["2019-08-15T16:31:00.000000000","2019-08-15T23:31:00.000000000",1016,479000.0]
["2019-08-15T16:31:15.000000000","2019-08-15T23:31:15.000000000",1019,57613.43]
["2019-08-15T16:31:15.000000000","2019-08-15T23:31:15.000000000",1018,476904.2]
["2019-08-15T16:31:30.000000000","2019-08-15T23:31:30.000000000",1017,479727.10000000003]
["2019-08-15T16:31:30.000000000","2019-08-15T23:31:30.000000000",1020,2848913.0]
["2019-08-15T16:31:30.000000000","2019-08-15T23:31:30.000000000",1133,956.6188]
["2019-08-15T16:31:45.000000000","2019-08-15T23:31:45.000000000",1022,99.04859]
["2019-08-15T16:31:45.000000000","2019-08-15T23:31:45.000000000",1133,956.5826]
["2019-08-15T16:32:00.000000000","2019-08-15T23:32:00.000000000",1022,98.75681]
["2019-08-15T16:32:00.000000000","2019-08-15T23:32:00.000000000",1130,788360313.7134]
["2019-08-15T16:32:15.000000000","2019-08-15T23:32:15.000000000",1021,276.6342]
["2019-08-15T16:32:15.000000000","2019-08-15T23:32:15.000000000",1016,478800.0]
["2019-08-15T16:32:30.000000000","2019-08-15T23:32:30.000000000",1019,58653.48]
["2019-08-15T16:32:30.000000000","2019-08-15T23:32:30.000000000",1018,477041.7]
["2019-08-15T16:32:45.000000000","2019-08-15T23:32:45.000000000",1017,479840.6]
["2019-08-15T16:32:45.000000000","2019-08-15T23:32:45.000000000",1020,2848915.0]
["2019-08-15T16:32:45.000000000","2019-08-15T23:32:45.000000000",1133,956.851]
["2019-08-15T16:33:00.000000000","2019-08-15T23:33:00.000000000",1022,97.69341]
["2019-08-15T16:33:00.000000000","2019-08-15T23:33:00.000000000",1130,787645797.663]
["2019-08-15T16:33:15.000000000","2019-08-15T23:33:15.000000000",1021,276.581]
["2019-08-15T16:33:15.000000000","2019-08-15T23:33:15.000000000",1016,479200.0]
["2019-08-15T16:33:30.000000000","2019-08-15T23:33:30.000000000",1019,56713.46]
["2019-08-15T16:33:30.000000000","2019-08-15T23:33:30.000000000",1018,477133.30000000005]
["2019-08-15T16:33:45.000000000","2019-08-15T23:33:45.000000000",1017,479813.5]
["2019-08-15T16:33:45.000000000","2019-08-15T23:33:45.000000000",1020,2848916.0]
["2019-08-15T16:33:45.000000000","2019-08-15T23:33:45.000000000",1133,956.8573]
["2019-08-15T16:34:00.000000000","2019-08-15T23:34:00.000000000",1022,96.47684]
["2019-08-15T16:34:00.000000000","2019-08-15T23:34:00.000000000",1130,788563416.9897]
["2019-08-15T16:34:15.000000000","2019-08-15T23:34:15.000000000",1021,276.8918]
["2019-08-15T16:34:15.000000000","2019-08-15T23:34:15.000000000",1016,479900.0]
["2019-08-15T16:34:30.000000000","2019-08-15T23:34:30.000000000",1019,54600.1]
["2019-08-15T16:34:30.000000000","2019-08-15T23:34:30.000000000",1018,476750.0]
["2019-08-15T16:34:45.000000000","2019-08-15T23:34:45.000000000",1017,479774.0]
["2019-08-15T16:34:45.000000000","2019-08-15T23:34:45.000000000",1020,2848917.0]
["2019-08-15T16:34:45.000000000","2019-08-15T23:34:45.000000000",1133,956.7073]
["2019-08-15T16:35:00.000000000","2019-08-15T23:35:00.000000000",1022,95.70433]
["2019-08-15T16:35:00.000000000","2019-08-15T23:35:00.000000000",1130,787032970.1424]
["2019-08-15T16:35:15.000000000","2019-08-15T23:35:15.000000000",1021,276.3279]
["2019-08-15T16:35:15.000000000","2019-08-15T23:35:15.000000000",1016,478700.0]
["2019-08-15T16:35:30.000000000","2019-08-15T23:35:30.000000000",1019,51946.74]
["2019-08-15T16:35:30.000000000","2019-08-15T23:35:30.000000000",1018,476716.7]
["2019-08-15T16:35:45.000000000","2019-08-15T23:35:45.000000000",1017,479856.3]
["2019-08-15T16:35:45.000000000","2019-08-15T23:35:45.000000000",1020,2848919.0]
["2019-08-15T16:35:45.000000000","2019-08-15T23:35:45.000000000",1133,956.4688]
["2019-08-15T16:36:00.000000000","2019-08-15T23:36:00.000000000",1022,94.36567]
["2019-08-15T16:36:00.000000000","2019-08-15T23:36:00.000000000",1130,788254008.1907]
["2019-08-15T16:36:15.000000000","2019-08-15T23:36:15.000000000",1021,276.6054]
["2019-08-15T16:36:15.000000000","2019-08-15T23:36:15.000000000",1016,478600.0]
["2019-08-15T16:36:30.000000000","2019-08-15T23:36:30.000000000",1019,52000.0]
["2019-08-15T16:36:30.000000000","2019-08-15T23:36:30.000000000",1018,476439.6]
["2019-08-15T16:36:45.000000000","2019-08-15T23:36:45.000000000",1017,479712.5]
["2019-08-15T16:36:45.000000000","2019-08-15T23:36:45.000000000",1020,2848920.0]
["2019-08-15T16:36:45.000000000","2019-08-15T23:36:45.000000000",1133,956.2896]
["2019-08-15T16:37:00.000000000","2019-08-15T23:37:00.000000000",1022,94.13916]
["2019-08-15T16:37:00.000000000","2019-08-15T23:37:00.000000000",1130,786844060.7742]
["2019-08-15T16:37:15.000000000","2019-08-15T23:37:15.000000000",1021,276.2613]
["2019-08-15T16:37:15.000000000","2019-08-15T23:37:15.000000000",1016,478400.0]
["2019-08-15T16:37:30.000000000","2019-08-15T23:37:30.000000000",1019,54366.76]
["2019-08-15T16:37:30.000000000","2019-08-15T23:37:30.000000000",1018,476489.6]
["2019-08-15T16:37:45.000000000","2019-08-15T23:37:45.000000000",1017,479840.6]
["2019-08-15T16:37:45.000000000","2019-08-15T23:37:45.000000000",1020,2848922.0]
["2019-08-15T16:37:45.000000000","2019-08-15T23:37:45.000000000",1133,956.4635]
["2019-08-15T16:38:00.000000000","2019-08-15T23:38:00.000000000",1022,93.17569]
["2019-08-15T16:38:00.000000000","2019-08-15T23:38:00.000000000",1130,787818668.2884]
["2019-08-15T16:38:15.000000000","2019-08-15T23:38:15.000000000",1021,276.6032]
["2019-08-15T16:38:15.000000000","2019-08-15T23:38:15.000000000",1016,478500.0]
["2019-08-15T16:38:30.000000000","2019-08-15T23:38:30.000000000",1019,55900.149999999994]
["2019-08-15T16:38:30.000000000","2019-08-15T23:38:30.000000000",1018,476747.9]
["2019-08-15T16:38:45.000000000","2019-08-15T23:38:45.000000000",1017,479808.3]
["2019-08-15T16:38:45.000000000","2019-08-15T23:38:45.000000000",1020,2848923.0]
["2019-08-15T16:38:45.000000000","2019-08-15T23:38:45.000000000",1133,956.0625]
["2019-08-15T16:39:00.000000000","2019-08-15T23:39:00.000000000",1022,89.80793]
["2019-08-15T16:39:00.000000000","2019-08-15T23:39:00.000000000",1130,786509579.8098]
["2019-08-15T16:39:15.000000000","2019-08-15T23:39:15.000000000",1021,276.0571]
["2019-08-15T16:39:15.000000000","2019-08-15T23:39:15.000000000",1016,478100.0]
["2019-08-15T16:39:30.000000000","2019-08-15T23:39:30.000000000",1019,58213.41]
["2019-08-15T16:39:30.000000000","2019-08-15T23:39:30.000000000",1018,477575.0]
["2019-08-15T16:39:45.000000000","2019-08-15T23:39:45.000000000",1017,477621.89999999997]
["2019-08-15T16:39:45.000000000","2019-08-15T23:39:45.000000000",1020,2848924.0]
["2019-08-15T16:39:45.000000000","2019-08-15T23:39:45.000000000",1133,955.1448]
["2019-08-15T16:40:00.000000000","2019-08-15T23:40:00.000000000",1022,79.77139]
["2019-08-15T16:40:00.000000000","2019-08-15T23:40:00.000000000",1130,785997619.3472]
["2019-08-15T16:40:15.000000000","2019-08-15T23:40:15.000000000",1021,276.1548]
["2019-08-15T16:40:15.000000000","2019-08-15T23:40:15.000000000",1016,478300.0]
["2019-08-15T16:40:30.000000000","2019-08-15T23:40:30.000000000",1019,58853.44]
["2019-08-15T16:40:30.000000000","2019-08-15T23:40:30.000000000",1018,476208.3]
["2019-08-15T16:40:45.000000000","2019-08-15T23:40:45.000000000",1017,478137.5]
["2019-08-15T16:40:45.000000000","2019-08-15T23:40:45.000000000",1020,2848925.0]
["2019-08-15T16:40:45.000000000","2019-08-15T23:40:45.000000000",1133,954.25]
["2019-08-15T16:41:00.000000000","2019-08-15T23:41:00.000000000",1022,88.6647]
["2019-08-15T16:41:00.000000000","2019-08-15T23:41:00.000000000",1130,786788471.9275]
["2019-08-15T16:41:15.000000000","2019-08-15T23:41:15.000000000",1021,276.1237]
["2019-08-15T16:41:15.000000000","2019-08-15T23:41:15.000000000",1016,478100.0]
["2019-08-15T16:41:30.000000000","2019-08-15T23:41:30.000000000",1019,59206.740000000005]
["2019-08-15T16:41:30.000000000","2019-08-15T23:41:30.000000000",1018,477631.3]
["2019-08-15T16:41:45.000000000","2019-08-15T23:41:45.000000000",1017,477767.7]
["2019-08-15T16:41:45.000000000","2019-08-15T23:41:45.000000000",1020,2848926.0]
["2019-08-15T16:41:45.000000000","2019-08-15T23:41:45.000000000",1133,953.2135]
["2019-08-15T16:42:00.000000000","2019-08-15T23:42:00.000000000",1022,70.605]
["2019-08-15T16:42:00.000000000","2019-08-15T23:42:00.000000000",1130,784714160.1846]
["2019-08-15T16:42:15.000000000","2019-08-15T23:42:15.000000000",1021,275.2068]
["2019-08-15T16:42:15.000000000","2019-08-15T23:42:15.000000000",1016,476100.0]
["2019-08-15T16:42:30.000000000","2019-08-15T23:42:30.000000000",1019,58840.1]
["2019-08-15T16:42:30.000000000","2019-08-15T23:42:30.000000000",1018,474575.0]
["2019-08-15T16:42:45.000000000","2019-08-15T23:42:45.000000000",1017,477902.10000000003]
["2019-08-15T16:42:45.000000000","2019-08-15T23:42:45.000000000",1020,2848927.0]
["2019-08-15T16:42:45.000000000","2019-08-15T23:42:45.000000000",1133,952.0729]
["2019-08-15T16:43:00.000000000","2019-08-15T23:43:00.000000000",1022,52.06578]
["2019-08-15T16:43:00.000000000","2019-08-15T23:43:00.000000000",1130,784227269.1097]
["2019-08-15T16:43:15.000000000","2019-08-15T23:43:15.000000000",1021,275.3311]
["2019-08-15T16:43:15.000000000","2019-08-15T23:43:15.000000000",1016,477000.0]
["2019-08-15T16:43:30.000000000","2019-08-15T23:43:30.000000000",1019,57846.76]
["2019-08-15T16:43:30.000000000","2019-08-15T23:43:30.000000000",1018,474404.2]
["2019-08-15T16:43:45.000000000","2019-08-15T23:43:45.000000000",1017,477984.39999999997]
["2019-08-15T16:43:45.000000000","2019-08-15T23:43:45.000000000",1020,2848928.0]
["2019-08-15T16:43:45.000000000","2019-08-15T23:43:45.000000000",1133,952.5823]
["2019-08-15T16:44:00.000000000","2019-08-15T23:44:00.000000000",1022,58.92554]
["2019-08-15T16:44:00.000000000","2019-08-15T23:44:00.000000000",1130,783848352.064]
["2019-08-15T16:44:15.000000000","2019-08-15T23:44:15.000000000",1021,275.3223]
["2019-08-15T16:44:15.000000000","2019-08-15T23:44:15.000000000",1016,477700.0]
["2019-08-15T16:44:30.000000000","2019-08-15T23:44:30.000000000",1019,58006.79]
["2019-08-15T16:44:30.000000000","2019-08-15T23:44:30.000000000",1018,477572.9]
["2019-08-15T16:44:45.000000000","2019-08-15T23:44:45.000000000",1017,477794.8]
["2019-08-15T16:44:45.000000000","2019-08-15T23:44:45.000000000",1020,2848929.0]
["2019-08-15T16:44:45.000000000","2019-08-15T23:44:45.000000000",1133,955.4969]
["2019-08-15T16:45:00.000000000","2019-08-15T23:45:00.000000000",1022,79.68253]
["2019-08-15T16:45:00.000000000","2019-08-15T23:45:00.000000000",1130,786479613.1335]
["2019-08-15T16:45:15.000000000","2019-08-15T23:45:15.000000000",1021,276.2835]
["2019-08-15T16:45:15.000000000","2019-08-15T23:45:15.000000000",1016,478500.0]
["2019-08-15T16:45:30.000000000","2019-08-15T23:45:30.000000000",1019,59420.15]
["2019-08-15T16:45:30.000000000","2019-08-15T23:45:30.000000000",1018,477375.0]
["2019-08-15T16:45:45.000000000","2019-08-15T23:45:45.000000000",1017,477663.5]
["2019-08-15T16:45:45.000000000","2019-08-15T23:45:45.000000000",1020,2848930.0]
["2019-08-15T16:45:45.000000000","2019-08-15T23:45:45.000000000",1133,955.4468]
["2019-08-15T16:46:00.000000000","2019-08-15T23:46:00.000000000",1022,84.96165]
["2019-08-15T16:46:00.000000000","2019-08-15T23:46:00.000000000",1130,786543135.441]
["2019-08-15T16:46:15.000000000","2019-08-15T23:46:15.000000000",1021,275.8484]
["2019-08-15T16:46:15.000000000","2019-08-15T23:46:15.000000000",1016,477800.0]
["2019-08-15T16:46:30.000000000","2019-08-15T23:46:30.000000000",1019,61106.77]
["2019-08-15T16:46:30.000000000","2019-08-15T23:46:30.000000000",1018,474558.3]
["2019-08-15T16:46:45.000000000","2019-08-15T23:46:45.000000000",1017,477754.2]
["2019-08-15T16:46:45.000000000","2019-08-15T23:46:45.000000000",1020,2848931.0]
["2019-08-15T16:46:45.000000000","2019-08-15T23:46:45.000000000",1133,952.5875]
["2019-08-15T16:47:00.000000000","2019-08-15T23:47:00.000000000",1022,69.59934]
["2019-08-15T16:47:00.000000000","2019-08-15T23:47:00.000000000",1130,784639755.8305]
["2019-08-15T16:47:15.000000000","2019-08-15T23:47:15.000000000",1021,275.6685]
["2019-08-15T16:47:15.000000000","2019-08-15T23:47:15.000000000",1016,477500.0]
["2019-08-15T16:47:30.000000000","2019-08-15T23:47:30.000000000",1019,61193.41]
["2019-08-15T16:47:30.000000000","2019-08-15T23:47:30.000000000",1018,477487.5]
["2019-08-15T16:47:45.000000000","2019-08-15T23:47:45.000000000",1017,477671.89999999997]
["2019-08-15T16:47:45.000000000","2019-08-15T23:47:45.000000000",1020,2848932.0]
["2019-08-15T16:47:45.000000000","2019-08-15T23:47:45.000000000",1133,955.2573]
["2019-08-15T16:48:00.000000000","2019-08-15T23:48:00.000000000",1022,81.40749]
["2019-08-15T16:48:00.000000000","2019-08-15T23:48:00.000000000",1130,786897809.856]
["2019-08-15T16:48:15.000000000","2019-08-15T23:48:15.000000000",1021,276.1703]
["2019-08-15T16:48:15.000000000","2019-08-15T23:48:15.000000000",1016,478600.0]
["2019-08-15T16:48:30.000000000","2019-08-15T23:48:30.000000000",1019,60493.46]
["2019-08-15T16:48:30.000000000","2019-08-15T23:48:30.000000000",1018,477504.2]
["2019-08-15T16:48:45.000000000","2019-08-15T23:48:45.000000000",1017,477844.80000000005]
["2019-08-15T16:48:45.000000000","2019-08-15T23:48:45.000000000",1020,2848933.0]
["2019-08-15T16:48:45.000000000","2019-08-15T23:48:45.000000000",1133,955.3052]
["2019-08-15T16:49:00.000000000","2019-08-15T23:49:00.000000000",1022,81.73385]
["2019-08-15T16:49:00.000000000","2019-08-15T23:49:00.000000000",1130,785943408.6157]
["2019-08-15T16:49:15.000000000","2019-08-15T23:49:15.000000000",1021,275.8395]
["2019-08-15T16:49:15.000000000","2019-08-15T23:49:15.000000000",1016,478100.0]
["2019-08-15T16:49:30.000000000","2019-08-15T23:49:30.000000000",1019,59946.74]
["2019-08-15T16:49:30.000000000","2019-08-15T23:49:30.000000000",1018,477650.0]
["2019-08-15T16:49:45.000000000","2019-08-15T23:49:45.000000000",1017,477922.9]
["2019-08-15T16:49:45.000000000","2019-08-15T23:49:45.000000000",1020,2848934.0]
["2019-08-15T16:49:45.000000000","2019-08-15T23:49:45.000000000",1133,955.6958]
["2019-08-15T16:50:00.000000000","2019-08-15T23:50:00.000000000",1022,81.03896]
["2019-08-15T16:50:00.000000000","2019-08-15T23:50:00.000000000",1130,786360768.4262]
["2019-08-15T16:50:15.000000000","2019-08-15T23:50:15.000000000",1021,276.1725]
["2019-08-15T16:50:15.000000000","2019-08-15T23:50:15.000000000",1016,477500.0]
["2019-08-15T16:50:30.000000000","2019-08-15T23:50:30.000000000",1019,59793.509999999995]
["2019-08-15T16:50:30.000000000","2019-08-15T23:50:30.000000000",1018,477181.2]
["2019-08-15T16:50:45.000000000","2019-08-15T23:50:45.000000000",1017,477634.4]
["2019-08-15T16:50:45.000000000","2019-08-15T23:50:45.000000000",1020,2848935.0]
["2019-08-15T16:50:45.000000000","2019-08-15T23:50:45.000000000",1133,954.9511]
["2019-08-15T16:51:00.000000000","2019-08-15T23:51:00.000000000",1022,79.92229]
["2019-08-15T16:51:00.000000000","2019-08-15T23:51:00.000000000",1130,785823726.2416]
["2019-08-15T16:51:15.000000000","2019-08-15T23:51:15.000000000",1021,275.6197]
["2019-08-15T16:51:15.000000000","2019-08-15T23:51:15.000000000",1016,477400.0]
["2019-08-15T16:51:30.000000000","2019-08-15T23:51:30.000000000",1019,59900.149999999994]
["2019-08-15T16:51:30.000000000","2019-08-15T23:51:30.000000000",1018,477520.8]
["2019-08-15T16:51:45.000000000","2019-08-15T23:51:45.000000000",1017,477851.0]
["2019-08-15T16:51:45.000000000","2019-08-15T23:51:45.000000000",1020,2848936.0]
["2019-08-15T16:51:45.000000000","2019-08-15T23:51:45.000000000",1133,953.3968]
["2019-08-15T16:52:00.000000000","2019-08-15T23:52:00.000000000",1022,79.32075]
["2019-08-15T16:52:00.000000000","2019-08-15T23:52:00.000000000",1130,785425720.6796]
["2019-08-15T16:52:15.000000000","2019-08-15T23:52:15.000000000",1021,275.673]
["2019-08-15T16:52:15.000000000","2019-08-15T23:52:15.000000000",1016,477400.0]
["2019-08-15T16:52:30.000000000","2019-08-15T23:52:30.000000000",1019,60100.1]
["2019-08-15T16:52:30.000000000","2019-08-15T23:52:30.000000000",1018,476483.3]
["2019-08-15T16:52:45.000000000","2019-08-15T23:52:45.000000000",1017,476050.0]
["2019-08-15T16:52:45.000000000","2019-08-15T23:52:45.000000000",1020,2848938.0]
["2019-08-15T16:52:45.000000000","2019-08-15T23:52:45.000000000",1133,952.2708]
["2019-08-15T16:53:00.000000000","2019-08-15T23:53:00.000000000",1022,60.73931]
["2019-08-15T16:53:00.000000000","2019-08-15T23:53:00.000000000",1130,784515190.8918]
["2019-08-15T16:53:15.000000000","2019-08-15T23:53:15.000000000",1021,275.1624]
["2019-08-15T16:53:15.000000000","2019-08-15T23:53:15.000000000",1016,476900.0]
["2019-08-15T16:53:30.000000000","2019-08-15T23:53:30.000000000",1019,59640.02]
["2019-08-15T16:53:30.000000000","2019-08-15T23:53:30.000000000",1018,474320.80000000005]
["2019-08-15T16:53:45.000000000","2019-08-15T23:53:45.000000000",1017,477700.0]
["2019-08-15T16:53:45.000000000","2019-08-15T23:53:45.000000000",1020,2848938.0]
["2019-08-15T16:53:45.000000000","2019-08-15T23:53:45.000000000",1133,951.9792]
["2019-08-15T16:54:00.000000000","2019-08-15T23:54:00.000000000",1022,63.30333]
["2019-08-15T16:54:00.000000000","2019-08-15T23:54:00.000000000",1130,784287275.8518]
["2019-08-15T16:54:15.000000000","2019-08-15T23:54:15.000000000",1021,275.0958]
["2019-08-15T16:54:15.000000000","2019-08-15T23:54:15.000000000",1016,476400.0]
["2019-08-15T16:54:30.000000000","2019-08-15T23:54:30.000000000",1019,59146.810000000005]
["2019-08-15T16:54:30.000000000","2019-08-15T23:54:30.000000000",1018,475750.0]
["2019-08-15T16:54:45.000000000","2019-08-15T23:54:45.000000000",1017,477661.5]
["2019-08-15T16:54:45.000000000","2019-08-15T23:54:45.000000000",1020,2848939.0]
["2019-08-15T16:54:45.000000000","2019-08-15T23:54:45.000000000",1133,952.3115]
["2019-08-15T16:55:00.000000000","2019-08-15T23:55:00.000000000",1022,55.47308]
["2019-08-15T16:55:00.000000000","2019-08-15T23:55:00.000000000",1130,783203529.8534]
["2019-08-15T16:55:15.000000000","2019-08-15T23:55:15.000000000",1021,275.2312]
["2019-08-15T16:55:15.000000000","2019-08-15T23:55:15.000000000",1016,477100.0]
["2019-08-15T16:55:30.000000000","2019-08-15T23:55:30.000000000",1019,58853.44]
["2019-08-15T16:55:30.000000000","2019-08-15T23:55:30.000000000",1018,474522.89999999997]
["2019-08-15T16:55:45.000000000","2019-08-15T23:55:45.000000000",1017,477640.60000000003]
["2019-08-15T16:55:45.000000000","2019-08-15T23:55:45.000000000",1020,2848940.0]
["2019-08-15T16:55:45.000000000","2019-08-15T23:55:45.000000000",1133,952.1489]
["2019-08-15T16:56:00.000000000","2019-08-15T23:56:00.000000000",1022,59.34296]
["2019-08-15T16:56:00.000000000","2019-08-15T23:56:00.000000000",1130,784762459.838]
["2019-08-15T16:56:15.000000000","2019-08-15T23:56:15.000000000",1021,275.4576]
["2019-08-15T16:56:15.000000000","2019-08-15T23:56:15.000000000",1016,476700.0]
["2019-08-15T16:56:30.000000000","2019-08-15T23:56:30.000000000",1019,59000.0]
["2019-08-15T16:56:30.000000000","2019-08-15T23:56:30.000000000",1018,475262.5]
["2019-08-15T16:56:45.000000000","2019-08-15T23:56:45.000000000",1017,475984.39999999997]
["2019-08-15T16:56:45.000000000","2019-08-15T23:56:45.000000000",1020,2848941.0]
["2019-08-15T16:56:45.000000000","2019-08-15T23:56:45.000000000",1133,951.374]
["2019-08-15T16:57:00.000000000","2019-08-15T23:57:00.000000000",1022,41.98253]
["2019-08-15T16:57:00.000000000","2019-08-15T23:57:00.000000000",1130,782631442.5336]
["2019-08-15T16:57:15.000000000","2019-08-15T23:57:15.000000000",1021,274.4387]
["2019-08-15T16:57:15.000000000","2019-08-15T23:57:15.000000000",1016,475400.0]
["2019-08-15T16:57:30.000000000","2019-08-15T23:57:30.000000000",1019,59346.76]
["2019-08-15T16:57:30.000000000","2019-08-15T23:57:30.000000000",1018,474939.6]
["2019-08-15T16:57:45.000000000","2019-08-15T23:57:45.000000000",1017,475955.2]
["2019-08-15T16:57:45.000000000","2019-08-15T23:57:45.000000000",1020,2848941.0]
["2019-08-15T16:57:45.000000000","2019-08-15T23:57:45.000000000",1133,951.0906]
["2019-08-15T16:58:00.000000000","2019-08-15T23:58:00.000000000",1022,29.95233]
["2019-08-15T16:58:00.000000000","2019-08-15T23:58:00.000000000",1130,781992425.0673]
["2019-08-15T16:58:15.000000000","2019-08-15T23:58:15.000000000",1021,274.6252]
["2019-08-15T16:58:15.000000000","2019-08-15T23:58:15.000000000",1016,475300.0]
["2019-08-15T16:58:30.000000000","2019-08-15T23:58:30.000000000",1019,59046.71]
["2019-08-15T16:58:30.000000000","2019-08-15T23:58:30.000000000",1018,475200.0]
["2019-08-15T16:58:45.000000000","2019-08-15T23:58:45.000000000",1017,475953.10000000003]
["2019-08-15T16:58:45.000000000","2019-08-15T23:58:45.000000000",1020,2848942.0]
["2019-08-15T16:58:45.000000000","2019-08-15T23:58:45.000000000",1133,951.2135]
["2019-08-15T16:59:00.000000000","2019-08-15T23:59:00.000000000",1022,31.64404]
["2019-08-15T16:59:00.000000000","2019-08-15T23:59:00.000000000",1130,782700946.5338]
["2019-08-15T16:59:15.000000000","2019-08-15T23:59:15.000000000",1021,274.714]
["2019-08-15T16:59:15.000000000","2019-08-15T23:59:15.000000000",1016,475400.0]
["2019-08-15T16:59:30.000000000","2019-08-15T23:59:30.000000000",1019,58800.049999999996]
["2019-08-15T16:59:30.000000000","2019-08-15T23:59:30.000000000",1018,475781.3]
["2019-08-15T16:59:45.000000000","2019-08-15T23:59:45.000000000",1017,475978.1]
["2019-08-15T16:59:45.000000000","2019-08-15T23:59:45.000000000",1020,2848942.0]
["2019-08-15T16:59:45.000000000","2019-08-15T23:59:45.000000000",1133,951.9302]
["2019-08-15T17:00:00.000000000","2019-08-16T00:00:00.000000000",1022,43.98276]
["2019-08-15T17:00:00.000000000","2019-08-16T00:00:00.000000000",1130,783150499.5788]
["2019-08-15T17:00:15.000000000","2019-08-16T00:00:15.000000000",1021,274.714]
["2019-08-15T17:00:15.000000000","2019-08-16T00:00:15.000000000",1016,476000.0]
["2019-08-15T17:00:30.000000000","2019-08-16T00:00:30.000000000",1019,59206.740000000005]
["2019-08-15T17:00:30.000000000","2019-08-16T00:00:30.000000000",1018,475360.4]
["2019-08-15T17:00:45.000000000","2019-08-16T00:00:45.000000000",1017,475212.5]
["2019-08-15T17:00:45.000000000","2019-08-16T00:00:45.000000000",1020,2848943.0]
["2019-08-15T17:00:45.000000000","2019-08-16T00:00:45.000000000",1133,950.5104]
["2019-08-15T17:01:00.000000000","2019-08-16T00:01:00.000000000",1022,20.26872]
["2019-08-15T17:01:00.000000000","2019-08-16T00:01:00.000000000",1130,782005509.3871]
["2019-08-15T17:01:15.000000000","2019-08-16T00:01:15.000000000",1021,274.6363]
["2019-08-15T17:01:15.000000000","2019-08-16T00:01:15.000000000",1016,476300.0]
["2019-08-15T17:01:30.000000000","2019-08-16T00:01:30.000000000",1019,59300.049999999996]
["2019-08-15T17:01:30.000000000","2019-08-16T00:01:30.000000000",1018,475364.6]
["2019-08-15T17:01:45.000000000","2019-08-16T00:01:45.000000000",1017,477717.69999999995]
["2019-08-15T17:01:45.000000000","2019-08-16T00:01:45.000000000",1020,2848943.0]
["2019-08-15T17:01:45.000000000","2019-08-16T00:01:45.000000000",1133,952.1052]
["2019-08-15T17:02:00.000000000","2019-08-16T00:02:00.000000000",1022,16.40371]
["2019-08-15T17:02:00.000000000","2019-08-16T00:02:00.000000000",1130,783966151.9597]
["2019-08-15T17:02:15.000000000","2019-08-16T00:02:15.000000000",1021,275.3134]
["2019-08-15T17:02:15.000000000","2019-08-16T00:02:15.000000000",1016,477000.0]
["2019-08-15T17:02:30.000000000","2019-08-16T00:02:30.000000000",1019,59100.1]
["2019-08-15T17:02:30.000000000","2019-08-16T00:02:30.000000000",1018,475477.10000000003]
["2019-08-15T17:02:45.000000000","2019-08-16T00:02:45.000000000",1017,477073.89999999997]
["2019-08-15T17:02:45.000000000","2019-08-16T00:02:45.000000000",1020,2848943.0]
["2019-08-15T17:02:45.000000000","2019-08-16T00:02:45.000000000",1133,951.9885]
["2019-08-15T17:03:00.000000000","2019-08-16T00:03:00.000000000",1022,16.28157]
["2019-08-15T17:03:00.000000000","2019-08-16T00:03:00.000000000",1130,783934528.6924]
["2019-08-15T17:03:15.000000000","2019-08-16T00:03:15.000000000",1021,275.2379]
["2019-08-15T17:03:15.000000000","2019-08-16T00:03:15.000000000",1016,477100.0]
["2019-08-15T17:03:30.000000000","2019-08-16T00:03:30.000000000",1019,58953.4]
["2019-08-15T17:03:30.000000000","2019-08-16T00:03:30.000000000",1018,474366.69999999995]
["2019-08-15T17:03:45.000000000","2019-08-16T00:03:45.000000000",1017,476318.8]
["2019-08-15T17:03:45.000000000","2019-08-16T00:03:45.000000000",1020,2848943.0]
["2019-08-15T17:03:45.000000000","2019-08-16T00:03:45.000000000",1133,952.5501]
["2019-08-15T17:04:00.000000000","2019-08-16T00:04:00.000000000",1022,15.26039]
["2019-08-15T17:04:00.000000000","2019-08-16T00:04:00.000000000",1130,784269849.2835]
["2019-08-15T17:04:15.000000000","2019-08-16T00:04:15.000000000",1021,275.3888]
["2019-08-15T17:04:15.000000000","2019-08-16T00:04:15.000000000",1016,477200.0]
["2019-08-15T17:04:30.000000000","2019-08-16T00:04:30.000000000",1019,58953.4]
["2019-08-15T17:04:30.000000000","2019-08-16T00:04:30.000000000",1018,476956.2]
["2019-08-15T17:04:45.000000000","2019-08-16T00:04:45.000000000",1017,477932.3]
["2019-08-15T17:04:45.000000000","2019-08-16T00:04:45.000000000",1020,2848944.0]
["2019-08-15T17:04:45.000000000","2019-08-16T00:04:45.000000000",1133,955.1927]
["2019-08-15T17:05:00.000000000","2019-08-16T00:05:00.000000000",1022,14.82974]
["2019-08-15T17:05:00.000000000","2019-08-16T00:05:00.000000000",1130,785927070.3984]
["2019-08-15T17:05:15.000000000","2019-08-16T00:05:15.000000000",1021,275.9372]
["2019-08-15T17:05:15.000000000","2019-08-16T00:05:15.000000000",1016,477600.0]
["2019-08-15T17:05:30.000000000","2019-08-16T00:05:30.000000000",1019,58900.149999999994]
["2019-08-15T17:05:30.000000000","2019-08-16T00:05:30.000000000",1018,477179.19999999995]
["2019-08-15T17:05:45.000000000","2019-08-16T00:05:45.000000000",1017,476141.8]
["2019-08-15T17:05:45.000000000","2019-08-16T00:05:45.000000000",1020,2848944.0]
["2019-08-15T17:06:00.000000000","2019-08-16T00:06:00.000000000",1017,477719.80000000005]
["2019-08-15T17:06:00.000000000","2019-08-16T00:06:00.000000000",1020,2848944.0]
["2019-08-15T17:06:00.000000000","2019-08-16T00:06:00.000000000",1133,955.3427]
["2019-08-15T17:06:15.000000000","2019-08-16T00:06:15.000000000",1022,14.76533]
["2019-08-15T17:06:15.000000000","2019-08-16T00:06:15.000000000",1130,785458988.8992]
["2019-08-15T17:06:30.000000000","2019-08-16T00:06:30.000000000",1021,275.6774]
["2019-08-15T17:06:30.000000000","2019-08-16T00:06:30.000000000",1016,477700.0]
["2019-08-15T17:06:45.000000000","2019-08-16T00:06:45.000000000",1019,59153.48]
["2019-08-15T17:06:45.000000000","2019-08-16T00:06:45.000000000",1018,477275.0]
["2019-08-15T17:07:00.000000000","2019-08-16T00:07:00.000000000",1017,477970.8]
["2019-08-15T17:07:00.000000000","2019-08-16T00:07:00.000000000",1020,2848944.0]
["2019-08-15T17:07:00.000000000","2019-08-16T00:07:00.000000000",1133,955.2791]
["2019-08-15T17:07:15.000000000","2019-08-16T00:07:15.000000000",1022,15.00508]
["2019-08-15T17:07:15.000000000","2019-08-16T00:07:15.000000000",1130,784908857.8128]
["2019-08-15T17:07:30.000000000","2019-08-16T00:07:30.000000000",1021,275.6308]
["2019-08-15T17:07:30.000000000","2019-08-16T00:07:30.000000000",1016,477300.0]
["2019-08-15T17:07:45.000000000","2019-08-16T00:07:45.000000000",1019,59453.4]
["2019-08-15T17:07:45.000000000","2019-08-16T00:07:45.000000000",1018,477181.2]
["2019-08-15T17:08:00.000000000","2019-08-16T00:08:00.000000000",1017,477984.39999999997]
["2019-08-15T17:08:00.000000000","2019-08-16T00:08:00.000000000",1020,2848944.0]
["2019-08-15T17:08:00.000000000","2019-08-16T00:08:00.000000000",1133,955.3698]
["2019-08-15T17:08:15.000000000","2019-08-16T00:08:15.000000000",1022,15.69108]
["2019-08-15T17:08:15.000000000","2019-08-16T00:08:15.000000000",1130,786407972.1456]
["2019-08-15T17:08:30.000000000","2019-08-16T00:08:30.000000000",1021,276.1193]
["2019-08-15T17:08:30.000000000","2019-08-16T00:08:30.000000000",1016,477900.0]
["2019-08-15T17:08:45.000000000","2019-08-16T00:08:45.000000000",1019,59753.450000000004]
["2019-08-15T17:08:45.000000000","2019-08-16T00:08:45.000000000",1018,477558.3]
["2019-08-15T17:09:00.000000000","2019-08-16T00:09:00.000000000",1017,477708.3]
["2019-08-15T17:09:00.000000000","2019-08-16T00:09:00.000000000",1020,2848944.0]
["2019-08-15T17:09:00.000000000","2019-08-16T00:09:00.000000000",1133,954.9896]
["2019-08-15T17:09:15.000000000","2019-08-16T00:09:15.000000000",1022,16.98973]
["2019-08-15T17:09:15.000000000","2019-08-16T00:09:15.000000000",1130,785813397.5328]
["2019-08-15T17:09:30.000000000","2019-08-16T00:09:30.000000000",1021,275.6597]
["2019-08-15T17:09:30.000000000","2019-08-16T00:09:30.000000000",1016,478100.0]
["2019-08-15T17:09:45.000000000","2019-08-16T00:09:45.000000000",1019,60153.48]
["2019-08-15T17:09:45.000000000","2019-08-16T00:09:45.000000000",1018,477752.1]
["2019-08-15T17:10:00.000000000","2019-08-16T00:10:00.000000000",1017,476697.9]
["2019-08-15T17:10:00.000000000","2019-08-16T00:10:00.000000000",1020,2848945.0]
["2019-08-15T17:10:00.000000000","2019-08-16T00:10:00.000000000",1133,954.3583]
["2019-08-15T17:10:15.000000000","2019-08-16T00:10:15.000000000",1022,17.18733]
["2019-08-15T17:10:15.000000000","2019-08-16T00:10:15.000000000",1130,785693447.88]
["2019-08-15T17:10:30.000000000","2019-08-16T00:10:30.000000000",1021,275.8683]
["2019-08-15T17:10:30.000000000","2019-08-16T00:10:30.000000000",1016,478300.0]
["2019-08-15T17:10:45.000000000","2019-08-16T00:10:45.000000000",1019,60400.149999999994]
["2019-08-15T17:10:45.000000000","2019-08-16T00:10:45.000000000",1018,477897.89999999997]
["2019-08-15T17:11:00.000000000","2019-08-16T00:11:00.000000000",1017,477882.3]
["2019-08-15T17:11:00.000000000","2019-08-16T00:11:00.000000000",1020,2848945.0]
["2019-08-15T17:11:00.000000000","2019-08-16T00:11:00.000000000",1133,955.6969]
["2019-08-15T17:11:15.000000000","2019-08-16T00:11:15.000000000",1022,16.5435]
["2019-08-15T17:11:15.000000000","2019-08-16T00:11:15.000000000",1130,786351269.2805]
["2019-08-15T17:11:30.000000000","2019-08-16T00:11:30.000000000",1021,276.2835]
["2019-08-15T17:11:30.000000000","2019-08-16T00:11:30.000000000",1016,478600.0]
["2019-08-15T17:11:45.000000000","2019-08-16T00:11:45.000000000",1019,60753.450000000004]
["2019-08-15T17:11:45.000000000","2019-08-16T00:11:45.000000000",1018,477414.60000000003]
["2019-08-15T17:12:00.000000000","2019-08-16T00:12:00.000000000",1017,479311.5]
["2019-08-15T17:12:00.000000000","2019-08-16T00:12:00.000000000",1020,2848945.0]
["2019-08-15T17:12:00.000000000","2019-08-16T00:12:00.000000000",1133,955.8886]
["2019-08-15T17:12:15.000000000","2019-08-16T00:12:15.000000000",1022,16.71889]
["2019-08-15T17:12:15.000000000","2019-08-16T00:12:15.000000000",1130,787002538.1075]
["2019-08-15T17:12:30.000000000","2019-08-16T00:12:30.000000000",1021,276.2191]
["2019-08-15T17:12:30.000000000","2019-08-16T00:12:30.000000000",1016,478800.0]
["2019-08-15T17:12:45.000000000","2019-08-16T00:12:45.000000000",1019,61053.39]
["2019-08-15T17:12:45.000000000","2019-08-16T00:12:45.000000000",1018,476095.8]
["2019-08-15T17:13:00.000000000","2019-08-16T00:13:00.000000000",1017,479496.89999999997]
["2019-08-15T17:13:00.000000000","2019-08-16T00:13:00.000000000",1020,2848945.0]
["2019-08-15T17:13:00.000000000","2019-08-16T00:13:00.000000000",1133,955.8115]
["2019-08-15T17:13:15.000000000","2019-08-16T00:13:15.000000000",1022,16.81876]
["2019-08-15T17:13:15.000000000","2019-08-16T00:13:15.000000000",1130,786945559.2075]
["2019-08-15T17:13:30.000000000","2019-08-16T00:13:30.000000000",1021,276.1702]
["2019-08-15T17:13:30.000000000","2019-08-16T00:13:30.000000000",1016,478700.0]
["2019-08-15T17:13:45.000000000","2019-08-16T00:13:45.000000000",1019,61400.149999999994]
["2019-08-15T17:13:45.000000000","2019-08-16T00:13:45.000000000",1018,476295.8]
["2019-08-15T17:14:00.000000000","2019-08-16T00:14:00.000000000",1017,478080.2]
["2019-08-15T17:14:00.000000000","2019-08-16T00:14:00.000000000",1020,2848946.0]
["2019-08-15T17:14:00.000000000","2019-08-16T00:14:00.000000000",1133,954.2552]
["2019-08-15T17:14:15.000000000","2019-08-16T00:14:15.000000000",1022,16.93645]
["2019-08-15T17:14:15.000000000","2019-08-16T00:14:15.000000000",1130,787173466.2164]
["2019-08-15T17:14:30.000000000","2019-08-16T00:14:30.000000000",1021,276.2213]
["2019-08-15T17:14:30.000000000","2019-08-16T00:14:30.000000000",1016,478700.0]
["2019-08-15T17:14:45.000000000","2019-08-16T00:14:45.000000000",1019,61346.76]
["2019-08-15T17:14:45.000000000","2019-08-16T00:14:45.000000000",1018,476187.5]
["2019-08-15T17:15:00.000000000","2019-08-16T00:15:00.000000000",1017,479266.7]
["2019-08-15T17:15:00.000000000","2019-08-16T00:15:00.000000000",1020,2848946.0]
["2019-08-15T17:15:00.000000000","2019-08-16T00:15:00.000000000",1133,955.5]
["2019-08-15T17:15:15.000000000","2019-08-16T00:15:15.000000000",1022,16.98308]
["2019-08-15T17:15:15.000000000","2019-08-16T00:15:15.000000000",1130,787515339.7364]
["2019-08-15T17:15:30.000000000","2019-08-16T00:15:30.000000000",1021,276.4056]
["2019-08-15T17:15:30.000000000","2019-08-16T00:15:30.000000000",1016,478800.0]
["2019-08-15T17:15:45.000000000","2019-08-16T00:15:45.000000000",1019,60640.02]
["2019-08-15T17:15:45.000000000","2019-08-16T00:15:45.000000000",1018,476227.10000000003]
["2019-08-15T17:16:00.000000000","2019-08-16T00:16:00.000000000",1017,479823.89999999997]
["2019-08-15T17:16:00.000000000","2019-08-16T00:16:00.000000000",1020,2848946.0]
["2019-08-15T17:16:00.000000000","2019-08-16T00:16:00.000000000",1133,956.0885]
["2019-08-15T17:16:15.000000000","2019-08-16T00:16:15.000000000",1022,17.41596]
["2019-08-15T17:16:15.000000000","2019-08-16T00:16:15.000000000",1130,786901676.768]
["2019-08-15T17:16:30.000000000","2019-08-16T00:16:30.000000000",1021,276.1347]
["2019-08-15T17:16:30.000000000","2019-08-16T00:16:30.000000000",1016,478700.0]
["2019-08-15T17:16:45.000000000","2019-08-16T00:16:45.000000000",1019,59746.78999999999]
["2019-08-15T17:16:45.000000000","2019-08-16T00:16:45.000000000",1018,476579.2]
["2019-08-15T17:17:00.000000000","2019-08-16T00:17:00.000000000",1017,479888.5]
["2019-08-15T17:17:00.000000000","2019-08-16T00:17:00.000000000",1020,2848946.0]
["2019-08-15T17:17:00.000000000","2019-08-16T00:17:00.000000000",1133,956.3468]
["2019-08-15T17:17:15.000000000","2019-08-16T00:17:15.000000000",1022,17.36271]
["2019-08-15T17:17:15.000000000","2019-08-16T00:17:15.000000000",1130,788065471.209]
["2019-08-15T17:17:30.000000000","2019-08-16T00:17:30.000000000",1021,276.7563]
["2019-08-15T17:17:30.000000000","2019-08-16T00:17:30.000000000",1016,479200.0]
["2019-08-15T17:17:45.000000000","2019-08-16T00:17:45.000000000",1019,58946.74]
["2019-08-15T17:17:45.000000000","2019-08-16T00:17:45.000000000",1018,478727.10000000003]
["2019-08-15T17:18:00.000000000","2019-08-16T00:18:00.000000000",1017,479198.89999999997]
["2019-08-15T17:18:00.000000000","2019-08-16T00:18:00.000000000",1020,2848946.0]
["2019-08-15T17:18:00.000000000","2019-08-16T00:18:00.000000000",1133,958.0781]
["2019-08-15T17:18:15.000000000","2019-08-16T00:18:15.000000000",1022,17.34938]
["2019-08-15T17:18:15.000000000","2019-08-16T00:18:15.000000000",1130,788653778.558]
["2019-08-15T17:18:30.000000000","2019-08-16T00:18:30.000000000",1021,276.842]
["2019-08-15T17:18:30.000000000","2019-08-16T00:18:30.000000000",1130,788708185.374]
["2019-08-15T17:18:45.000000000","2019-08-16T00:18:45.000000000",1021,276.8385]
["2019-08-15T17:18:45.000000000","2019-08-16T00:18:45.000000000",1016,479500.0]
["2019-08-15T17:19:00.000000000","2019-08-16T00:19:00.000000000",1019,58446.74]
["2019-08-15T17:19:00.000000000","2019-08-16T00:19:00.000000000",1018,479158.3]
["2019-08-15T17:19:15.000000000","2019-08-16T00:19:15.000000000",1017,479984.39999999997]
["2019-08-15T17:19:15.000000000","2019-08-16T00:19:15.000000000",1020,2848947.0]
["2019-08-15T17:19:15.000000000","2019-08-16T00:19:15.000000000",1133,959.1886]
["2019-08-15T17:19:30.000000000","2019-08-16T00:19:30.000000000",1022,17.28275]
["2019-08-15T17:19:30.000000000","2019-08-16T00:19:30.000000000",1130,788179990.6002]
["2019-08-15T17:19:45.000000000","2019-08-16T00:19:45.000000000",1021,276.6388]
["2019-08-15T17:19:45.000000000","2019-08-16T00:19:45.000000000",1016,479500.0]
["2019-08-15T17:20:00.000000000","2019-08-16T00:20:00.000000000",1019,58300.049999999996]
["2019-08-15T17:20:00.000000000","2019-08-16T00:20:00.000000000",1018,479339.60000000003]
["2019-08-15T17:20:15.000000000","2019-08-16T00:20:15.000000000",1017,479751.0]
["2019-08-15T17:20:15.000000000","2019-08-16T00:20:15.000000000",1020,2848947.0]
["2019-08-15T17:20:15.000000000","2019-08-16T00:20:15.000000000",1133,958.6989]
["2019-08-15T17:20:30.000000000","2019-08-16T00:20:30.000000000",1022,17.04016]
["2019-08-15T17:20:30.000000000","2019-08-16T00:20:30.000000000",1130,788585965.5477]
["2019-08-15T17:20:45.000000000","2019-08-16T00:20:45.000000000",1021,276.7918]
["2019-08-15T17:20:45.000000000","2019-08-16T00:20:45.000000000",1016,479500.0]
["2019-08-15T17:21:00.000000000","2019-08-16T00:21:00.000000000",1019,58300.049999999996]
["2019-08-15T17:21:00.000000000","2019-08-16T00:21:00.000000000",1018,479102.10000000003]
["2019-08-15T17:21:15.000000000","2019-08-16T00:21:15.000000000",1017,479821.9]
["2019-08-15T17:21:15.000000000","2019-08-16T00:21:15.000000000",1020,2848947.0]
["2019-08-15T17:21:15.000000000","2019-08-16T00:21:15.000000000",1133,958.9844]
["2019-08-15T17:21:30.000000000","2019-08-16T00:21:30.000000000",1022,16.90321]
["2019-08-15T17:21:30.000000000","2019-08-16T00:21:30.000000000",1130,788837242.6731]
["2019-08-15T17:21:45.000000000","2019-08-16T00:21:45.000000000",1021,276.8563]
["2019-08-15T17:21:45.000000000","2019-08-16T00:21:45.000000000",1016,479200.0]
["2019-08-15T17:22:00.000000000","2019-08-16T00:22:00.000000000",1019,58553.39]
["2019-08-15T17:22:00.000000000","2019-08-16T00:22:00.000000000",1018,479029.2]
["2019-08-15T17:22:15.000000000","2019-08-16T00:22:15.000000000",1017,479838.5]
["2019-08-15T17:22:15.000000000","2019-08-16T00:22:15.000000000",1020,2848948.0]
["2019-08-15T17:22:15.000000000","2019-08-16T00:22:15.000000000",1133,959.0614]
["2019-08-15T17:22:30.000000000","2019-08-16T00:22:30.000000000",1022,16.96531]
["2019-08-15T17:22:30.000000000","2019-08-16T00:22:30.000000000",1130,788091380.0792]
["2019-08-15T17:22:45.000000000","2019-08-16T00:22:45.000000000",1021,276.7452]
["2019-08-15T17:22:45.000000000","2019-08-16T00:22:45.000000000",1016,480100.0]
["2019-08-15T17:23:00.000000000","2019-08-16T00:23:00.000000000",1019,58700.200000000004]
["2019-08-15T17:23:00.000000000","2019-08-16T00:23:00.000000000",1018,479750.0]
["2019-08-15T17:23:15.000000000","2019-08-16T00:23:15.000000000",1017,479984.39999999997]
["2019-08-15T17:23:15.000000000","2019-08-16T00:23:15.000000000",1020,2848948.0]
["2019-08-15T17:23:15.000000000","2019-08-16T00:23:15.000000000",1133,959.5511]
["2019-08-15T17:23:30.000000000","2019-08-16T00:23:30.000000000",1022,16.96757]
["2019-08-15T17:23:30.000000000","2019-08-16T00:23:30.000000000",1130,789179108.4256]
["2019-08-15T17:23:45.000000000","2019-08-16T00:23:45.000000000",1021,277.0227]
["2019-08-15T17:23:45.000000000","2019-08-16T00:23:45.000000000",1016,480400.0]
["2019-08-15T17:24:00.000000000","2019-08-16T00:24:00.000000000",1019,59000.0]
["2019-08-15T17:24:00.000000000","2019-08-16T00:24:00.000000000",1018,479572.9]
["2019-08-15T17:24:15.000000000","2019-08-16T00:24:15.000000000",1017,479984.39999999997]
["2019-08-15T17:24:15.000000000","2019-08-16T00:24:15.000000000",1020,2848948.0]
["2019-08-15T17:24:15.000000000","2019-08-16T00:24:15.000000000",1133,959.6302]
["2019-08-15T17:24:30.000000000","2019-08-16T00:24:30.000000000",1022,17.10299]
["2019-08-15T17:24:30.000000000","2019-08-16T00:24:30.000000000",1130,789628102.6304]
["2019-08-15T17:24:45.000000000","2019-08-16T00:24:45.000000000",1021,277.2511]
["2019-08-15T17:24:45.000000000","2019-08-16T00:24:45.000000000",1016,479800.0]
["2019-08-15T17:25:00.000000000","2019-08-16T00:25:00.000000000",1019,59300.049999999996]
["2019-08-15T17:25:00.000000000","2019-08-16T00:25:00.000000000",1018,479643.7]
["2019-08-15T17:25:15.000000000","2019-08-16T00:25:15.000000000",1017,479815.60000000003]
["2019-08-15T17:25:15.000000000","2019-08-16T00:25:15.000000000",1020,2848948.0]
["2019-08-15T17:25:15.000000000","2019-08-16T00:25:15.000000000",1133,959.5802]
["2019-08-15T17:25:30.000000000","2019-08-16T00:25:30.000000000",1022,16.97873]
["2019-08-15T17:25:30.000000000","2019-08-16T00:25:30.000000000",1130,789065150.5056]
["2019-08-15T17:25:45.000000000","2019-08-16T00:25:45.000000000",1021,276.9961]
["2019-08-15T17:25:45.000000000","2019-08-16T00:25:45.000000000",1016,480100.0]
["2019-08-15T17:26:00.000000000","2019-08-16T00:26:00.000000000",1019,59553.39]
["2019-08-15T17:26:00.000000000","2019-08-16T00:26:00.000000000",1018,478466.7]
["2019-08-15T17:26:15.000000000","2019-08-16T00:26:15.000000000",1017,479672.9]
["2019-08-15T17:26:15.000000000","2019-08-16T00:26:15.000000000",1020,2848948.0]
["2019-08-15T17:26:15.000000000","2019-08-16T00:26:15.000000000",1133,958.9791]
["2019-08-15T17:26:30.000000000","2019-08-16T00:26:30.000000000",1022,17.00304]
["2019-08-15T17:26:30.000000000","2019-08-16T00:26:30.000000000",1130,789425827.3224]
["2019-08-15T17:26:45.000000000","2019-08-16T00:26:45.000000000",1021,277.3158]
["2019-08-15T17:26:45.000000000","2019-08-16T00:26:45.000000000",1016,480200.0]
["2019-08-15T17:27:00.000000000","2019-08-16T00:27:00.000000000",1019,59871.51]
["2019-08-15T17:27:00.000000000","2019-08-16T00:27:00.000000000",1018,479825.89999999997]
["2019-08-15T17:27:15.000000000","2019-08-16T00:27:15.000000000",1019,60053.39]
["2019-08-15T17:27:15.000000000","2019-08-16T00:27:15.000000000",1018,479929.19999999995]
["2019-08-15T17:27:30.000000000","2019-08-16T00:27:30.000000000",1017,479984.39999999997]
["2019-08-15T17:27:30.000000000","2019-08-16T00:27:30.000000000",1020,2848949.0]
["2019-08-15T17:27:30.000000000","2019-08-16T00:27:30.000000000",1133,958.5469]
["2019-08-15T17:27:45.000000000","2019-08-16T00:27:45.000000000",1022,17.06527]
["2019-08-15T17:27:45.000000000","2019-08-16T00:27:45.000000000",1130,790001592.1142]
["2019-08-15T17:28:00.000000000","2019-08-16T00:28:00.000000000",1021,277.1559]
["2019-08-15T17:28:00.000000000","2019-08-16T00:28:00.000000000",1016,477200.0]
["2019-08-15T17:28:15.000000000","2019-08-16T00:28:15.000000000",1019,60353.44]
["2019-08-15T17:28:15.000000000","2019-08-16T00:28:15.000000000",1018,476550.0]
["2019-08-15T17:28:30.000000000","2019-08-16T00:28:30.000000000",1017,477984.39999999997]
["2019-08-15T17:28:30.000000000","2019-08-16T00:28:30.000000000",1020,2848949.0]
["2019-08-15T17:28:30.000000000","2019-08-16T00:28:30.000000000",1133,955.224]
["2019-08-15T17:28:45.000000000","2019-08-16T00:28:45.000000000",1022,17.19843]
["2019-08-15T17:28:45.000000000","2019-08-16T00:28:45.000000000",1130,784720495.3529]
["2019-08-15T17:29:00.000000000","2019-08-16T00:29:00.000000000",1021,275.4399]
["2019-08-15T17:29:00.000000000","2019-08-16T00:29:00.000000000",1016,477200.0]
["2019-08-15T17:29:15.000000000","2019-08-16T00:29:15.000000000",1019,60653.48]
["2019-08-15T17:29:15.000000000","2019-08-16T00:29:15.000000000",1018,477029.2]
["2019-08-15T17:29:30.000000000","2019-08-16T00:29:30.000000000",1017,477781.3]
["2019-08-15T17:29:30.000000000","2019-08-16T00:29:30.000000000",1020,2848949.0]
["2019-08-15T17:29:30.000000000","2019-08-16T00:29:30.000000000",1133,954.9126]
["2019-08-15T17:29:45.000000000","2019-08-16T00:29:45.000000000",1022,17.18509]
["2019-08-15T17:29:45.000000000","2019-08-16T00:29:45.000000000",1130,785346694.3431]
["2019-08-15T17:30:00.000000000","2019-08-16T00:30:00.000000000",1021,275.8661]
["2019-08-15T17:30:00.000000000","2019-08-16T00:30:00.000000000",1016,477600.0]
["2019-08-15T17:30:15.000000000","2019-08-16T00:30:15.000000000",1019,60900.149999999994]
["2019-08-15T17:30:15.000000000","2019-08-16T00:30:15.000000000",1018,476979.2]
["2019-08-15T17:30:30.000000000","2019-08-16T00:30:30.000000000",1017,477849.0]
["2019-08-15T17:30:30.000000000","2019-08-16T00:30:30.000000000",1020,2848950.0]
["2019-08-15T17:30:30.000000000","2019-08-16T00:30:30.000000000",1133,954.924]
["2019-08-15T17:30:45.000000000","2019-08-16T00:30:45.000000000",1022,17.31387]
["2019-08-15T17:30:45.000000000","2019-08-16T00:30:45.000000000",1130,785372325.66]
["2019-08-15T17:31:00.000000000","2019-08-16T00:31:00.000000000",1021,275.6774]
["2019-08-15T17:31:00.000000000","2019-08-16T00:31:00.000000000",1016,477700.0]
["2019-08-15T17:31:15.000000000","2019-08-16T00:31:15.000000000",1019,61357.25]
["2019-08-15T17:31:15.000000000","2019-08-16T00:31:15.000000000",1018,477042.39999999997]
["2019-08-15T17:31:30.000000000","2019-08-16T00:31:30.000000000",1017,477815.60000000003]
["2019-08-15T17:31:30.000000000","2019-08-16T00:31:30.000000000",1020,2848950.0]
["2019-08-15T17:31:30.000000000","2019-08-16T00:31:30.000000000",1133,955.1989]
["2019-08-15T17:31:45.000000000","2019-08-16T00:31:45.000000000",1022,17.12516]
["2019-08-15T17:31:45.000000000","2019-08-16T00:31:45.000000000",1130,785049824.52]
["2019-08-15T17:32:00.000000000","2019-08-16T00:32:00.000000000",1021,275.4688]
["2019-08-15T17:32:00.000000000","2019-08-16T00:32:00.000000000",1016,477500.0]
["2019-08-15T17:32:15.000000000","2019-08-16T00:32:15.000000000",1019,61446.74]
["2019-08-15T17:32:15.000000000","2019-08-16T00:32:15.000000000",1018,477137.5]
["2019-08-15T17:32:30.000000000","2019-08-16T00:32:30.000000000",1017,477740.6]
["2019-08-15T17:32:30.000000000","2019-08-16T00:32:30.000000000",1020,2848950.0]
["2019-08-15T17:32:30.000000000","2019-08-16T00:32:30.000000000",1133,954.951]
["2019-08-15T17:32:45.000000000","2019-08-16T00:32:45.000000000",1022,17.28275]
["2019-08-15T17:32:45.000000000","2019-08-16T00:32:45.000000000",1130,784784017.485]
["2019-08-15T17:33:00.000000000","2019-08-16T00:33:00.000000000",1021,275.7352]
["2019-08-15T17:33:00.000000000","2019-08-16T00:33:00.000000000",1016,477800.0]
["2019-08-15T17:33:15.000000000","2019-08-16T00:33:15.000000000",1019,61100.1]
["2019-08-15T17:33:15.000000000","2019-08-16T00:33:15.000000000",1018,477177.1]
["2019-08-15T17:33:30.000000000","2019-08-16T00:33:30.000000000",1017,477984.39999999997]
["2019-08-15T17:33:30.000000000","2019-08-16T00:33:30.000000000",1020,2848950.0]
["2019-08-15T17:33:30.000000000","2019-08-16T00:33:30.000000000",1133,955.3761]
["2019-08-15T17:33:45.000000000","2019-08-16T00:33:45.000000000",1022,17.0098]
["2019-08-15T17:33:45.000000000","2019-08-16T00:33:45.000000000",1130,785903654.835]
["2019-08-15T17:34:00.000000000","2019-08-16T00:34:00.000000000",1021,275.7685]
["2019-08-15T17:34:00.000000000","2019-08-16T00:34:00.000000000",1016,477800.0]
["2019-08-15T17:34:15.000000000","2019-08-16T00:34:15.000000000",1019,59940.07]
["2019-08-15T17:34:15.000000000","2019-08-16T00:34:15.000000000",1018,477560.4]
["2019-08-15T17:34:30.000000000","2019-08-16T00:34:30.000000000",1017,477823.89999999997]
["2019-08-15T17:34:30.000000000","2019-08-16T00:34:30.000000000",1020,2848951.0]
["2019-08-15T17:34:30.000000000","2019-08-16T00:34:30.000000000",1133,955.4635]
["2019-08-15T17:34:45.000000000","2019-08-16T00:34:45.000000000",1022,17.37381]
["2019-08-15T17:34:45.000000000","2019-08-16T00:34:45.000000000",1130,785460918.8118]
["2019-08-15T17:35:00.000000000","2019-08-16T00:35:00.000000000",1021,275.6597]
["2019-08-15T17:35:00.000000000","2019-08-16T00:35:00.000000000",1016,477900.0]
["2019-08-15T17:35:15.000000000","2019-08-16T00:35:15.000000000",1019,59046.71]
["2019-08-15T17:35:15.000000000","2019-08-16T00:35:15.000000000",1018,477772.89999999997]
["2019-08-15T17:35:30.000000000","2019-08-16T00:35:30.000000000",1017,477239.6]
["2019-08-15T17:35:30.000000000","2019-08-16T00:35:30.000000000",1020,2848951.0]
["2019-08-15T17:35:30.000000000","2019-08-16T00:35:30.000000000",1133,955.0667]
["2019-08-15T17:35:45.000000000","2019-08-16T00:35:45.000000000",1022,20.38194]
["2019-08-15T17:35:45.000000000","2019-08-16T00:35:45.000000000",1130,786700497.3919]
["2019-08-15T17:36:00.000000000","2019-08-16T00:36:00.000000000",1021,276.0726]
["2019-08-15T17:36:00.000000000","2019-08-16T00:36:00.000000000",1016,478000.0]
["2019-08-15T17:36:15.000000000","2019-08-16T00:36:15.000000000",1019,58546.71]
["2019-08-15T17:36:15.000000000","2019-08-16T00:36:15.000000000",1018,477258.30000000005]
["2019-08-15T17:36:30.000000000","2019-08-16T00:36:30.000000000",1017,477878.10000000003]
["2019-08-15T17:36:30.000000000","2019-08-16T00:36:30.000000000",1020,2848951.0]
["2019-08-15T17:36:30.000000000","2019-08-16T00:36:30.000000000",1133,955.301]
["2019-08-15T17:36:45.000000000","2019-08-16T00:36:45.000000000",1022,17.36494]
["2019-08-15T17:36:45.000000000","2019-08-16T00:36:45.000000000",1130,786346657.6777]
["2019-08-15T17:37:00.000000000","2019-08-16T00:37:00.000000000",1021,275.8773]
["2019-08-15T17:37:00.000000000","2019-08-16T00:37:00.000000000",1016,477900.0]
["2019-08-15T17:37:15.000000000","2019-08-16T00:37:15.000000000",1019,58346.76]
["2019-08-15T17:37:15.000000000","2019-08-16T00:37:15.000000000",1018,477531.3]
["2019-08-15T17:37:30.000000000","2019-08-16T00:37:30.000000000",1017,476427.1]
["2019-08-15T17:37:30.000000000","2019-08-16T00:37:30.000000000",1020,2848951.0]
["2019-08-15T17:37:30.000000000","2019-08-16T00:37:30.000000000",1133,953.5229]
["2019-08-15T17:37:45.000000000","2019-08-16T00:37:45.000000000",1022,16.31038]
["2019-08-15T17:37:45.000000000","2019-08-16T00:37:45.000000000",1130,785309354.6186]
["2019-08-15T17:38:00.000000000","2019-08-16T00:38:00.000000000",1021,275.542]
["2019-08-15T17:38:00.000000000","2019-08-16T00:38:00.000000000",1016,477800.0]
["2019-08-15T17:38:15.000000000","2019-08-16T00:38:15.000000000",1019,58300.049999999996]
["2019-08-15T17:38:15.000000000","2019-08-16T00:38:15.000000000",1018,477616.69999999995]
["2019-08-15T17:38:30.000000000","2019-08-16T00:38:30.000000000",1017,477921.89999999997]
["2019-08-15T17:38:30.000000000","2019-08-16T00:38:30.000000000",1020,2848951.0]
["2019-08-15T17:38:30.000000000","2019-08-16T00:38:30.000000000",1133,955.3865]
["2019-08-15T17:38:45.000000000","2019-08-16T00:38:45.000000000",1022,15.74882]
["2019-08-15T17:38:45.000000000","2019-08-16T00:38:45.000000000",1130,785239840.2142]
["2019-08-15T17:39:00.000000000","2019-08-16T00:39:00.000000000",1021,275.8018]
["2019-08-15T17:39:00.000000000","2019-08-16T00:39:00.000000000",1016,478300.0]
["2019-08-15T17:39:15.000000000","2019-08-16T00:39:15.000000000",1019,58353.44]
["2019-08-15T17:39:15.000000000","2019-08-16T00:39:15.000000000",1018,477637.5]
["2019-08-15T17:39:30.000000000","2019-08-16T00:39:30.000000000",1017,477984.39999999997]
["2019-08-15T17:39:30.000000000","2019-08-16T00:39:30.000000000",1020,2848952.0]
["2019-08-15T17:39:30.000000000","2019-08-16T00:39:30.000000000",1133,955.7073]
["2019-08-15T17:39:45.000000000","2019-08-16T00:39:45.000000000",1022,15.14714]
["2019-08-15T17:39:45.000000000","2019-08-16T00:39:45.000000000",1130,786308757.7336]
["2019-08-15T17:40:00.000000000","2019-08-16T00:40:00.000000000",1021,275.9083]
["2019-08-15T17:40:00.000000000","2019-08-16T00:40:00.000000000",1016,478000.0]
["2019-08-15T17:40:15.000000000","2019-08-16T00:40:15.000000000",1019,58500.0]
["2019-08-15T17:40:15.000000000","2019-08-16T00:40:15.000000000",1018,477860.4]
["2019-08-15T17:40:30.000000000","2019-08-16T00:40:30.000000000",1017,479717.69999999995]
["2019-08-15T17:40:30.000000000","2019-08-16T00:40:30.000000000",1020,2848952.0]
["2019-08-15T17:40:30.000000000","2019-08-16T00:40:30.000000000",1133,956.2781]
["2019-08-15T17:40:45.000000000","2019-08-16T00:40:45.000000000",1022,14.55225]
["2019-08-15T17:40:45.000000000","2019-08-16T00:40:45.000000000",1130,786188816.8544]
["2019-08-15T17:41:00.000000000","2019-08-16T00:41:00.000000000",1021,275.9572]
["2019-08-15T17:41:00.000000000","2019-08-16T00:41:00.000000000",1016,478400.0]
["2019-08-15T17:41:15.000000000","2019-08-16T00:41:15.000000000",1019,58653.48]
["2019-08-15T17:41:15.000000000","2019-08-16T00:41:15.000000000",1018,476089.60000000003]
["2019-08-15T17:41:30.000000000","2019-08-16T00:41:30.000000000",1017,478251.0]
["2019-08-15T17:41:30.000000000","2019-08-16T00:41:30.000000000",1020,2848952.0]
["2019-08-15T17:41:30.000000000","2019-08-16T00:41:30.000000000",1133,954.3052]
["2019-08-15T17:41:45.000000000","2019-08-16T00:41:45.000000000",1022,13.95943]
["2019-08-15T17:41:45.000000000","2019-08-16T00:41:45.000000000",1130,786536388.9984]
["2019-08-15T17:42:00.000000000","2019-08-16T00:42:00.000000000",1021,276.2813]
["2019-08-15T17:42:00.000000000","2019-08-16T00:42:00.000000000",1016,478300.0]
["2019-08-15T17:42:15.000000000","2019-08-16T00:42:15.000000000",1019,58806.840000000004]
["2019-08-15T17:42:15.000000000","2019-08-16T00:42:15.000000000",1018,477745.8]
["2019-08-15T17:42:30.000000000","2019-08-16T00:42:30.000000000",1017,479622.9]
["2019-08-15T17:42:30.000000000","2019-08-16T00:42:30.000000000",1020,2848952.0]
["2019-08-15T17:42:30.000000000","2019-08-16T00:42:30.000000000",1133,956.1187]
["2019-08-15T17:42:45.000000000","2019-08-16T00:42:45.000000000",1022,13.51992]
["2019-08-15T17:42:45.000000000","2019-08-16T00:42:45.000000000",1130,786524138.5048]
["2019-08-15T17:43:00.000000000","2019-08-16T00:43:00.000000000",1021,276.0904]
["2019-08-15T17:43:00.000000000","2019-08-16T00:43:00.000000000",1016,478000.0]
["2019-08-15T17:43:15.000000000","2019-08-16T00:43:15.000000000",1019,59053.39]
["2019-08-15T17:43:15.000000000","2019-08-16T00:43:15.000000000",1018,476516.7]
["2019-08-15T17:43:30.000000000","2019-08-16T00:43:30.000000000",1017,477901.0]
["2019-08-15T17:43:30.000000000","2019-08-16T00:43:30.000000000",1020,2848953.0]
["2019-08-15T17:43:30.000000000","2019-08-16T00:43:30.000000000",1133,954.5156]
["2019-08-15T17:43:45.000000000","2019-08-16T00:43:45.000000000",1022,13.18025]
["2019-08-15T17:43:45.000000000","2019-08-16T00:43:45.000000000",1130,786232966.6878]
["2019-08-15T17:44:00.000000000","2019-08-16T00:44:00.000000000",1021,275.9216]
["2019-08-15T17:44:00.000000000","2019-08-16T00:44:00.000000000",1016,478100.0]
["2019-08-15T17:44:15.000000000","2019-08-16T00:44:15.000000000",1019,59300.049999999996]
["2019-08-15T17:44:15.000000000","2019-08-16T00:44:15.000000000",1018,477495.8]
["2019-08-15T17:44:30.000000000","2019-08-16T00:44:30.000000000",1017,479717.69999999995]
["2019-08-15T17:44:30.000000000","2019-08-16T00:44:30.000000000",1020,2848953.0]
["2019-08-15T17:44:30.000000000","2019-08-16T00:44:30.000000000",1133,956.8073]
["2019-08-15T17:44:45.000000000","2019-08-16T00:44:45.000000000",1022,12.95375]
["2019-08-15T17:44:45.000000000","2019-08-16T00:44:45.000000000",1130,786789936.9993]
["2019-08-15T17:45:00.000000000","2019-08-16T00:45:00.000000000",1021,276.3235]
["2019-08-15T17:45:00.000000000","2019-08-16T00:45:00.000000000",1016,478700.0]
["2019-08-15T17:45:15.000000000","2019-08-16T00:45:15.000000000",1019,59500.0]
["2019-08-15T17:45:15.000000000","2019-08-16T00:45:15.000000000",1018,476681.2]
["2019-08-15T17:45:30.000000000","2019-08-16T00:45:30.000000000",1017,479185.4]
["2019-08-15T17:45:30.000000000","2019-08-16T00:45:30.000000000",1020,2848953.0]
["2019-08-15T17:45:30.000000000","2019-08-16T00:45:30.000000000",1133,955.8875]
["2019-08-15T17:45:45.000000000","2019-08-16T00:45:45.000000000",1022,12.80725]
["2019-08-15T17:45:45.000000000","2019-08-16T00:45:45.000000000",1130,787510722.1083]
["2019-08-15T17:46:00.000000000","2019-08-16T00:46:00.000000000",1021,276.3139]
["2019-08-15T17:46:00.000000000","2019-08-16T00:46:00.000000000",1016,478900.0]
["2019-08-15T17:46:15.000000000","2019-08-16T00:46:15.000000000",1019,59600.1]
["2019-08-15T17:46:15.000000000","2019-08-16T00:46:15.000000000",1018,476625.0]
["2019-08-15T17:46:30.000000000","2019-08-16T00:46:30.000000000",1017,479984.39999999997]
["2019-08-15T17:46:30.000000000","2019-08-16T00:46:30.000000000",1020,2848953.0]
["2019-08-15T17:46:30.000000000","2019-08-16T00:46:30.000000000",1133,956.4719]
["2019-08-15T17:46:45.000000000","2019-08-16T00:46:45.000000000",1022,13.68418]
["2019-08-15T17:46:45.000000000","2019-08-16T00:46:45.000000000",1130,786125846.055]
["2019-08-15T17:47:00.000000000","2019-08-16T00:47:00.000000000",1021,276.0882]
["2019-08-15T17:47:00.000000000","2019-08-16T00:47:00.000000000",1016,478600.0]
["2019-08-15T17:47:15.000000000","2019-08-16T00:47:15.000000000",1019,59900.149999999994]
["2019-08-15T17:47:15.000000000","2019-08-16T00:47:15.000000000",1018,476714.60000000003]
["2019-08-15T17:47:30.000000000","2019-08-16T00:47:30.000000000",1017,479618.7]
["2019-08-15T17:47:30.000000000","2019-08-16T00:47:30.000000000",1020,2848953.0]
["2019-08-15T17:47:30.000000000","2019-08-16T00:47:30.000000000",1133,956.4125]
["2019-08-15T17:47:45.000000000","2019-08-16T00:47:45.000000000",1022,14.16364]
["2019-08-15T17:47:45.000000000","2019-08-16T00:47:45.000000000",1130,787397048.8836]
["2019-08-15T17:48:00.000000000","2019-08-16T00:48:00.000000000",1021,276.5255]
["2019-08-15T17:48:00.000000000","2019-08-16T00:48:00.000000000",1016,478900.0]
["2019-08-15T17:48:15.000000000","2019-08-16T00:48:15.000000000",1019,60153.48]
["2019-08-15T17:48:15.000000000","2019-08-16T00:48:15.000000000",1018,477093.8]
["2019-08-15T17:48:30.000000000","2019-08-16T00:48:30.000000000",1017,479984.39999999997]
["2019-08-15T17:48:30.000000000","2019-08-16T00:48:30.000000000",1020,2848953.0]
["2019-08-15T17:48:30.000000000","2019-08-16T00:48:30.000000000",1133,956.9865]
["2019-08-15T17:48:45.000000000","2019-08-16T00:48:45.000000000",1022,14.58772]
["2019-08-15T17:48:45.000000000","2019-08-16T00:48:45.000000000",1130,787934646.3147]
["2019-08-15T17:49:00.000000000","2019-08-16T00:49:00.000000000",1021,276.4877]
["2019-08-15T17:49:00.000000000","2019-08-16T00:49:00.000000000",1016,479100.0]
["2019-08-15T17:49:15.000000000","2019-08-16T00:49:15.000000000",1019,60400.149999999994]
["2019-08-15T17:49:15.000000000","2019-08-16T00:49:15.000000000",1018,479141.7]
["2019-08-15T17:49:30.000000000","2019-08-16T00:49:30.000000000",1017,479984.39999999997]
["2019-08-15T17:49:30.000000000","2019-08-16T00:49:30.000000000",1020,2848954.0]
["2019-08-15T17:49:30.000000000","2019-08-16T00:49:30.000000000",1133,959.1323]
["2019-08-15T17:49:45.000000000","2019-08-16T00:49:45.000000000",1022,14.54331]
["2019-08-15T17:49:45.000000000","2019-08-16T00:49:45.000000000",1130,787758002.8412]
["2019-08-15T17:50:00.000000000","2019-08-16T00:50:00.000000000",1021,276.5055]
["2019-08-15T17:50:00.000000000","2019-08-16T00:50:00.000000000",1016,479200.0]
["2019-08-15T17:50:15.000000000","2019-08-16T00:50:15.000000000",1019,60653.48]
["2019-08-15T17:50:15.000000000","2019-08-16T00:50:15.000000000",1018,479600.0]
["2019-08-15T17:50:30.000000000","2019-08-16T00:50:30.000000000",1017,479686.5]
["2019-08-15T17:50:30.000000000","2019-08-16T00:50:30.000000000",1020,2848954.0]
["2019-08-15T17:50:30.000000000","2019-08-16T00:50:30.000000000",1133,959.2657]
["2019-08-15T17:50:45.000000000","2019-08-16T00:50:45.000000000",1022,15.77988]
["2019-08-15T17:50:45.000000000","2019-08-16T00:50:45.000000000",1130,788902427.663]
["2019-08-15T17:51:00.000000000","2019-08-16T00:51:00.000000000",1021,277.0273]
["2019-08-15T17:51:00.000000000","2019-08-16T00:51:00.000000000",1016,479500.0]
["2019-08-15T17:51:15.000000000","2019-08-16T00:51:15.000000000",1019,60900.149999999994]
["2019-08-15T17:51:15.000000000","2019-08-16T00:51:15.000000000",1018,479718.8]
["2019-08-15T17:51:30.000000000","2019-08-16T00:51:30.000000000",1017,479865.6]
["2019-08-15T17:51:30.000000000","2019-08-16T00:51:30.000000000",1020,2848954.0]
["2019-08-15T17:51:30.000000000","2019-08-16T00:51:30.000000000",1133,958.3239]
["2019-08-15T17:51:45.000000000","2019-08-16T00:51:45.000000000",1022,18.09976]
["2019-08-15T17:51:45.000000000","2019-08-16T00:51:45.000000000",1130,788921515.6548]
["2019-08-15T17:52:00.000000000","2019-08-16T00:52:00.000000000",1021,276.894]
["2019-08-15T17:52:00.000000000","2019-08-16T00:52:00.000000000",1016,479500.0]
["2019-08-15T17:52:15.000000000","2019-08-16T00:52:15.000000000",1019,61353.44]
["2019-08-15T17:52:15.000000000","2019-08-16T00:52:15.000000000",1018,479802.1]
["2019-08-15T17:52:30.000000000","2019-08-16T00:52:30.000000000",1017,478914.60000000003]
["2019-08-15T17:52:30.000000000","2019-08-16T00:52:30.000000000",1020,2848954.0]
["2019-08-15T17:52:30.000000000","2019-08-16T00:52:30.000000000",1133,958.8271]
["2019-08-15T17:52:45.000000000","2019-08-16T00:52:45.000000000",1022,18.78125]
["2019-08-15T17:52:45.000000000","2019-08-16T00:52:45.000000000",1130,788750863.3102]
["2019-08-15T17:53:00.000000000","2019-08-16T00:53:00.000000000",1021,276.8918]
["2019-08-15T17:53:00.000000000","2019-08-16T00:53:00.000000000",1016,479800.0]
["2019-08-15T17:53:15.000000000","2019-08-16T00:53:15.000000000",1019,61600.1]
["2019-08-15T17:53:15.000000000","2019-08-16T00:53:15.000000000",1018,478077.1]
["2019-08-15T17:53:30.000000000","2019-08-16T00:53:30.000000000",1017,481684.39999999997]
["2019-08-15T17:53:30.000000000","2019-08-16T00:53:30.000000000",1020,2848955.0]
["2019-08-15T17:53:30.000000000","2019-08-16T00:53:30.000000000",1133,960.1448]
["2019-08-15T17:53:45.000000000","2019-08-16T00:53:45.000000000",1022,18.47056]
["2019-08-15T17:53:45.000000000","2019-08-16T00:53:45.000000000",1130,790148837.4895]
["2019-08-15T17:54:00.000000000","2019-08-16T00:54:00.000000000",1021,277.4734]
["2019-08-15T17:54:00.000000000","2019-08-16T00:54:00.000000000",1016,480600.0]
["2019-08-15T17:54:15.000000000","2019-08-16T00:54:15.000000000",1019,61280.04]
["2019-08-15T17:54:15.000000000","2019-08-16T00:54:15.000000000",1018,478633.30000000005]
["2019-08-15T17:54:30.000000000","2019-08-16T00:54:30.000000000",1017,481948.69999999995]
["2019-08-15T17:54:30.000000000","2019-08-16T00:54:30.000000000",1020,2848955.0]
["2019-08-15T17:54:30.000000000","2019-08-16T00:54:30.000000000",1133,960.4755]
["2019-08-15T17:54:45.000000000","2019-08-16T00:54:45.000000000",1022,17.93102]
["2019-08-15T17:54:45.000000000","2019-08-16T00:54:45.000000000",1130,790869908.0]
["2019-08-15T17:55:00.000000000","2019-08-16T00:55:00.000000000",1021,277.3979]
["2019-08-15T17:55:00.000000000","2019-08-16T00:55:00.000000000",1016,480200.0]
["2019-08-15T17:55:15.000000000","2019-08-16T00:55:15.000000000",1019,60300.049999999996]
["2019-08-15T17:55:15.000000000","2019-08-16T00:55:15.000000000",1018,478525.0]
["2019-08-15T17:55:30.000000000","2019-08-16T00:55:30.000000000",1017,481984.39999999997]
["2019-08-15T17:55:30.000000000","2019-08-16T00:55:30.000000000",1020,2848955.0]
["2019-08-15T17:55:30.000000000","2019-08-16T00:55:30.000000000",1133,962.1906]
["2019-08-15T17:55:45.000000000","2019-08-16T00:55:45.000000000",1022,17.61357]
["2019-08-15T17:55:45.000000000","2019-08-16T00:55:45.000000000",1130,789984167.8905]
["2019-08-15T17:56:00.000000000","2019-08-16T00:56:00.000000000",1021,276.632]
["2019-08-15T17:56:00.000000000","2019-08-16T00:56:00.000000000",1016,478600.0]
["2019-08-15T17:56:15.000000000","2019-08-16T00:56:15.000000000",1019,58893.36]
["2019-08-15T17:56:15.000000000","2019-08-16T00:56:15.000000000",1018,476779.2]
["2019-08-15T17:56:30.000000000","2019-08-16T00:56:30.000000000",1017,479948.89999999997]
["2019-08-15T17:56:30.000000000","2019-08-16T00:56:30.000000000",1020,2848955.0]
["2019-08-15T17:56:30.000000000","2019-08-16T00:56:30.000000000",1133,956.7843]
["2019-08-15T17:56:45.000000000","2019-08-16T00:56:45.000000000",1022,17.26284]
["2019-08-15T17:56:45.000000000","2019-08-16T00:56:45.000000000",1130,787732638.754]
["2019-08-15T17:57:00.000000000","2019-08-16T00:57:00.000000000",1021,276.5343]
["2019-08-15T17:57:00.000000000","2019-08-16T00:57:00.000000000",1016,478700.0]
["2019-08-15T17:57:15.000000000","2019-08-16T00:57:15.000000000",1019,58346.76]
["2019-08-15T17:57:15.000000000","2019-08-16T00:57:15.000000000",1018,476587.5]
["2019-08-15T17:57:30.000000000","2019-08-16T00:57:30.000000000",1017,479984.39999999997]
["2019-08-15T17:57:30.000000000","2019-08-16T00:57:30.000000000",1020,2848955.0]
["2019-08-15T17:57:30.000000000","2019-08-16T00:57:30.000000000",1133,956.4094]
["2019-08-15T17:57:45.000000000","2019-08-16T00:57:45.000000000",1022,16.9165]
["2019-08-15T17:57:45.000000000","2019-08-16T00:57:45.000000000",1130,787138061.8455]
["2019-08-15T17:58:00.000000000","2019-08-16T00:58:00.000000000",1021,276.3257]
["2019-08-15T17:58:00.000000000","2019-08-16T00:58:00.000000000",1016,478800.0]
["2019-08-15T17:58:15.000000000","2019-08-16T00:58:15.000000000",1019,58100.1]
["2019-08-15T17:58:15.000000000","2019-08-16T00:58:15.000000000",1018,478235.4]
["2019-08-15T17:58:30.000000000","2019-08-16T00:58:30.000000000",1017,479984.39999999997]
["2019-08-15T17:58:30.000000000","2019-08-16T00:58:30.000000000",1020,2848956.0]
["2019-08-15T17:58:30.000000000","2019-08-16T00:58:30.000000000",1133,958.8865]
["2019-08-15T17:58:45.000000000","2019-08-16T00:58:45.000000000",1022,16.36593]
["2019-08-15T17:58:45.000000000","2019-08-16T00:58:45.000000000",1130,787423233.7356]
["2019-08-15T17:59:00.000000000","2019-08-16T00:59:00.000000000",1021,276.4078]
["2019-08-15T17:59:00.000000000","2019-08-16T00:59:00.000000000",1016,479100.0]
["2019-08-15T17:59:15.000000000","2019-08-16T00:59:15.000000000",1019,58100.1]
["2019-08-15T17:59:15.000000000","2019-08-16T00:59:15.000000000",1018,477318.8]
["2019-08-15T17:59:30.000000000","2019-08-16T00:59:30.000000000",1017,479984.39999999997]
["2019-08-15T17:59:30.000000000","2019-08-16T00:59:30.000000000",1020,2848956.0]
["2019-08-15T17:59:30.000000000","2019-08-16T00:59:30.000000000",1133,956.6802]
["2019-08-15T17:59:45.000000000","2019-08-16T00:59:45.000000000",1022,15.78433]
["2019-08-15T17:59:45.000000000","2019-08-16T00:59:45.000000000",1130,787524371.6736]
["2019-08-15T18:00:00.000000000","2019-08-16T01:00:00.000000000",1021,276.4566]
["2019-08-15T18:00:00.000000000","2019-08-16T01:00:00.000000000",1016,479300.0]
["2019-08-15T18:00:15.000000000","2019-08-16T01:00:15.000000000",1019,58153.48]
["2019-08-15T18:00:15.000000000","2019-08-16T01:00:15.000000000",1018,477202.1]
["2019-08-15T18:00:30.000000000","2019-08-16T01:00:30.000000000",1017,479984.39999999997]
["2019-08-15T18:00:30.000000000","2019-08-16T01:00:30.000000000",1020,2848956.0]
["2019-08-15T18:00:30.000000000","2019-08-16T01:00:30.000000000",1133,958.4344]
["2019-08-15T18:00:45.000000000","2019-08-16T01:00:45.000000000",1022,15.54228]
["2019-08-15T18:00:45.000000000","2019-08-16T01:00:45.000000000",1130,788422362.6048]
["2019-08-15T18:01:00.000000000","2019-08-16T01:01:00.000000000",1021,276.6854]
["2019-08-15T18:01:00.000000000","2019-08-16T01:01:00.000000000",1016,479500.0]
["2019-08-15T18:01:15.000000000","2019-08-16T01:01:15.000000000",1019,58406.689999999995]
["2019-08-15T18:01:15.000000000","2019-08-16T01:01:15.000000000",1018,479643.7]
["2019-08-15T18:01:30.000000000","2019-08-16T01:01:30.000000000",1017,479953.10000000003]
["2019-08-15T18:01:30.000000000","2019-08-16T01:01:30.000000000",1020,2848956.0]
["2019-08-15T18:01:30.000000000","2019-08-16T01:01:30.000000000",1133,959.8552]
["2019-08-15T18:01:45.000000000","2019-08-16T01:01:45.000000000",1022,15.11833]
["2019-08-15T18:01:45.000000000","2019-08-16T01:01:45.000000000",1130,788574211.9596]
["2019-08-15T18:02:00.000000000","2019-08-16T01:02:00.000000000",1021,276.8562]
["2019-08-15T18:02:00.000000000","2019-08-16T01:02:00.000000000",1016,479800.0]
["2019-08-15T18:02:15.000000000","2019-08-16T01:02:15.000000000",1019,58600.1]
["2019-08-15T18:02:15.000000000","2019-08-16T01:02:15.000000000",1018,478108.3]
["2019-08-15T18:02:30.000000000","2019-08-16T01:02:30.000000000",1017,478846.9]
["2019-08-15T18:02:30.000000000","2019-08-16T01:02:30.000000000",1020,2848956.0]
["2019-08-15T18:02:30.000000000","2019-08-16T01:02:30.000000000",1133,957.0177]
["2019-08-15T18:02:45.000000000","2019-08-16T01:02:45.000000000",1022,14.68542]
["2019-08-15T18:02:45.000000000","2019-08-16T01:02:45.000000000",1130,789757098.4908]
["2019-08-15T18:03:00.000000000","2019-08-16T01:03:00.000000000",1021,277.3624]
["2019-08-15T18:03:00.000000000","2019-08-16T01:03:00.000000000",1016,479900.0]
["2019-08-15T18:03:15.000000000","2019-08-16T01:03:15.000000000",1019,58800.049999999996]
["2019-08-15T18:03:15.000000000","2019-08-16T01:03:15.000000000",1018,478352.10000000003]
["2019-08-15T18:03:30.000000000","2019-08-16T01:03:30.000000000",1017,480251.0]
["2019-08-15T18:03:30.000000000","2019-08-16T01:03:30.000000000",1020,2848957.0]
["2019-08-15T18:03:30.000000000","2019-08-16T01:03:30.000000000",1133,958.3989]
["2019-08-15T18:03:45.000000000","2019-08-16T01:03:45.000000000",1022,14.21251]
["2019-08-15T18:03:45.000000000","2019-08-16T01:03:45.000000000",1130,789687576.2536]
["2019-08-15T18:04:00.000000000","2019-08-16T01:04:00.000000000",1021,277.1937]
["2019-08-15T18:04:00.000000000","2019-08-16T01:04:00.000000000",1016,480400.0]
["2019-08-15T18:04:15.000000000","2019-08-16T01:04:15.000000000",1019,59100.1]
["2019-08-15T18:04:15.000000000","2019-08-16T01:04:15.000000000",1018,479237.5]
["2019-08-15T18:04:30.000000000","2019-08-16T01:04:30.000000000",1017,479984.39999999997]
["2019-08-15T18:04:30.000000000","2019-08-16T01:04:30.000000000",1020,2848957.0]
["2019-08-15T18:04:30.000000000","2019-08-16T01:04:30.000000000",1133,959.7302]
["2019-08-15T18:04:45.000000000","2019-08-16T01:04:45.000000000",1022,13.79737]
["2019-08-15T18:04:45.000000000","2019-08-16T01:04:45.000000000",1130,788663091.3164]
["2019-08-15T18:05:00.000000000","2019-08-16T01:05:00.000000000",1021,276.8717]
["2019-08-15T18:05:00.000000000","2019-08-16T01:05:00.000000000",1016,480500.0]
["2019-08-15T18:05:15.000000000","2019-08-16T01:05:15.000000000",1019,59200.200000000004]
["2019-08-15T18:05:15.000000000","2019-08-16T01:05:15.000000000",1018,478372.9]
["2019-08-15T18:05:30.000000000","2019-08-16T01:05:30.000000000",1017,481984.39999999997]
["2019-08-15T18:05:30.000000000","2019-08-16T01:05:30.000000000",1020,2848957.0]
["2019-08-15T18:05:30.000000000","2019-08-16T01:05:30.000000000",1133,960.3907]
["2019-08-15T18:05:45.000000000","2019-08-16T01:05:45.000000000",1022,13.32898]
["2019-08-15T18:05:45.000000000","2019-08-16T01:05:45.000000000",1130,789978454.7633]
["2019-08-15T18:06:00.000000000","2019-08-16T01:06:00.000000000",1021,277.1693]
["2019-08-15T18:06:00.000000000","2019-08-16T01:06:00.000000000",1016,479800.0]
["2019-08-15T18:06:15.000000000","2019-08-16T01:06:15.000000000",1019,59700.200000000004]
["2019-08-15T18:06:15.000000000","2019-08-16T01:06:15.000000000",1018,478587.5]
["2019-08-15T18:06:30.000000000","2019-08-16T01:06:30.000000000",1017,479984.39999999997]
["2019-08-15T18:06:30.000000000","2019-08-16T01:06:30.000000000",1020,2848957.0]
["2019-08-15T18:06:30.000000000","2019-08-16T01:06:30.000000000",1133,958.1031]
["2019-08-15T18:06:45.000000000","2019-08-16T01:06:45.000000000",1022,13.08474]
["2019-08-15T18:06:45.000000000","2019-08-16T01:06:45.000000000",1130,789674755.9471]
["2019-08-15T18:07:00.000000000","2019-08-16T01:07:00.000000000",1021,277.1471]
["2019-08-15T18:07:00.000000000","2019-08-16T01:07:00.000000000",1016,479900.0]
["2019-08-15T18:07:15.000000000","2019-08-16T01:07:15.000000000",1019,60006.79]
["2019-08-15T18:07:15.000000000","2019-08-16T01:07:15.000000000",1018,479752.1]
["2019-08-15T18:07:30.000000000","2019-08-16T01:07:30.000000000",1017,479821.9]
["2019-08-15T18:07:30.000000000","2019-08-16T01:07:30.000000000",1020,2848957.0]
["2019-08-15T18:07:30.000000000","2019-08-16T01:07:30.000000000",1133,959.6552]
["2019-08-15T18:07:45.000000000","2019-08-16T01:07:45.000000000",1022,12.83392]
["2019-08-15T18:07:45.000000000","2019-08-16T01:07:45.000000000",1130,788422639.3456]
["2019-08-15T18:08:00.000000000","2019-08-16T01:08:00.000000000",1021,276.6675]
["2019-08-15T18:08:00.000000000","2019-08-16T01:08:00.000000000",1016,479600.0]
["2019-08-15T18:08:15.000000000","2019-08-16T01:08:15.000000000",1019,60253.450000000004]
["2019-08-15T18:08:15.000000000","2019-08-16T01:08:15.000000000",1018,479787.5]
["2019-08-15T18:08:30.000000000","2019-08-16T01:08:30.000000000",1017,479984.39999999997]
["2019-08-15T18:08:30.000000000","2019-08-16T01:08:30.000000000",1020,2848958.0]
["2019-08-15T18:08:30.000000000","2019-08-16T01:08:30.000000000",1133,959.3844]
["2019-08-15T18:08:45.000000000","2019-08-16T01:08:45.000000000",1022,12.68298]
["2019-08-15T18:08:45.000000000","2019-08-16T01:08:45.000000000",1130,788125484.8712]
["2019-08-15T18:09:00.000000000","2019-08-16T01:09:00.000000000",1021,276.8563]
["2019-08-15T18:09:00.000000000","2019-08-16T01:09:00.000000000",1016,479600.0]
["2019-08-15T18:09:15.000000000","2019-08-16T01:09:15.000000000",1019,60453.4]
["2019-08-15T18:09:15.000000000","2019-08-16T01:09:15.000000000",1018,479214.60000000003]
["2019-08-15T18:09:30.000000000","2019-08-16T01:09:30.000000000",1017,479984.39999999997]
["2019-08-15T18:09:30.000000000","2019-08-16T01:09:30.000000000",1020,2848958.0]
["2019-08-15T18:09:45.000000000","2019-08-16T01:09:45.000000000",1017,479984.39999999997]
["2019-08-15T18:09:45.000000000","2019-08-16T01:09:45.000000000",1020,2848958.0]
["2019-08-15T18:09:45.000000000","2019-08-16T01:09:45.000000000",1133,959.2761]
["2019-08-15T18:10:00.000000000","2019-08-16T01:10:00.000000000",1022,12.76956]
["2019-08-15T18:10:00.000000000","2019-08-16T01:10:00.000000000",1130,789093275.9038]
["2019-08-15T18:10:15.000000000","2019-08-16T01:10:15.000000000",1021,276.8629]
["2019-08-15T18:10:15.000000000","2019-08-16T01:10:15.000000000",1016,480100.0]
["2019-08-15T18:10:30.000000000","2019-08-16T01:10:30.000000000",1019,60753.450000000004]
["2019-08-15T18:10:30.000000000","2019-08-16T01:10:30.000000000",1018,478585.39999999997]
["2019-08-15T18:10:45.000000000","2019-08-16T01:10:45.000000000",1017,479984.39999999997]
["2019-08-15T18:10:45.000000000","2019-08-16T01:10:45.000000000",1020,2848958.0]
["2019-08-15T18:10:45.000000000","2019-08-16T01:10:45.000000000",1133,959.3615]
["2019-08-15T18:11:00.000000000","2019-08-16T01:11:00.000000000",1022,12.7496]
["2019-08-15T18:11:00.000000000","2019-08-16T01:11:00.000000000",1130,788777041.5658]
["2019-08-15T18:11:15.000000000","2019-08-16T01:11:15.000000000",1021,276.9162]
["2019-08-15T18:11:15.000000000","2019-08-16T01:11:15.000000000",1016,480200.0]
["2019-08-15T18:11:30.000000000","2019-08-16T01:11:30.000000000",1019,60900.149999999994]
["2019-08-15T18:11:30.000000000","2019-08-16T01:11:30.000000000",1018,479952.1]
["2019-08-15T18:11:45.000000000","2019-08-16T01:11:45.000000000",1017,479984.39999999997]
["2019-08-15T18:11:45.000000000","2019-08-16T01:11:45.000000000",1020,2848958.0]
["2019-08-15T18:11:45.000000000","2019-08-16T01:11:45.000000000",1133,959.7698]
["2019-08-15T18:12:00.000000000","2019-08-16T01:12:00.000000000",1022,12.53421]
["2019-08-15T18:12:00.000000000","2019-08-16T01:12:00.000000000",1130,789004673.31]
["2019-08-15T18:12:15.000000000","2019-08-16T01:12:15.000000000",1021,277.1293]
["2019-08-15T18:12:15.000000000","2019-08-16T01:12:15.000000000",1016,480200.0]
["2019-08-15T18:12:30.000000000","2019-08-16T01:12:30.000000000",1019,61100.1]
["2019-08-15T18:12:30.000000000","2019-08-16T01:12:30.000000000",1018,478593.8]
["2019-08-15T18:12:45.000000000","2019-08-16T01:12:45.000000000",1017,480251.0]
["2019-08-15T18:12:45.000000000","2019-08-16T01:12:45.000000000",1020,2848958.0]
["2019-08-15T18:12:45.000000000","2019-08-16T01:12:45.000000000",1133,958.3448]
["2019-08-15T18:13:00.000000000","2019-08-16T01:13:00.000000000",1022,12.52087]
["2019-08-15T18:13:00.000000000","2019-08-16T01:13:00.000000000",1130,789846255.5032]
["2019-08-15T18:13:15.000000000","2019-08-16T01:13:15.000000000",1021,277.327]
["2019-08-15T18:13:15.000000000","2019-08-16T01:13:15.000000000",1016,480400.0]
["2019-08-15T18:13:30.000000000","2019-08-16T01:13:30.000000000",1019,60946.74]
["2019-08-15T18:13:30.000000000","2019-08-16T01:13:30.000000000",1018,478166.7]
["2019-08-15T18:13:45.000000000","2019-08-16T01:13:45.000000000",1017,481911.80000000005]
["2019-08-15T18:13:45.000000000","2019-08-16T01:13:45.000000000",1020,2848958.0]
["2019-08-15T18:14:00.000000000","2019-08-16T01:14:00.000000000",1017,480240.6]
["2019-08-15T18:14:00.000000000","2019-08-16T01:14:00.000000000",1020,2848958.0]
["2019-08-15T18:14:00.000000000","2019-08-16T01:14:00.000000000",1133,958.351]
["2019-08-15T18:14:15.000000000","2019-08-16T01:14:15.000000000",1022,12.31224]
["2019-08-15T18:14:15.000000000","2019-08-16T01:14:15.000000000",1130,789226599.2652]
["2019-08-15T18:14:30.000000000","2019-08-16T01:14:30.000000000",1021,277.0938]
["2019-08-15T18:14:30.000000000","2019-08-16T01:14:30.000000000",1016,480600.0]
["2019-08-15T18:14:45.000000000","2019-08-16T01:14:45.000000000",1019,60193.41]
["2019-08-15T18:14:45.000000000","2019-08-16T01:14:45.000000000",1018,478210.39999999997]
["2019-08-15T18:15:00.000000000","2019-08-16T01:15:00.000000000",1017,480251.0]
["2019-08-15T18:15:00.000000000","2019-08-16T01:15:00.000000000",1020,2848959.0]
["2019-08-15T18:15:00.000000000","2019-08-16T01:15:00.000000000",1133,958.3781]
["2019-08-15T18:15:15.000000000","2019-08-16T01:15:15.000000000",1022,12.19899]
["2019-08-15T18:15:15.000000000","2019-08-16T01:15:15.000000000",1130,789644256.6546]
["2019-08-15T18:15:30.000000000","2019-08-16T01:15:30.000000000",1021,277.1582]
["2019-08-15T18:15:30.000000000","2019-08-16T01:15:30.000000000",1016,480700.0]
["2019-08-15T18:15:45.000000000","2019-08-16T01:15:45.000000000",1019,59346.76]
["2019-08-15T18:15:45.000000000","2019-08-16T01:15:45.000000000",1018,478654.2]
["2019-08-15T18:16:00.000000000","2019-08-16T01:16:00.000000000",1017,480251.0]
["2019-08-15T18:16:00.000000000","2019-08-16T01:16:00.000000000",1020,2848959.0]
["2019-08-15T18:16:00.000000000","2019-08-16T01:16:00.000000000",1133,958.3697]
["2019-08-15T18:16:15.000000000","2019-08-16T01:16:15.000000000",1022,12.17014]
["2019-08-15T18:16:15.000000000","2019-08-16T01:16:15.000000000",1130,790080147.3816]
["2019-08-15T18:16:30.000000000","2019-08-16T01:16:30.000000000",1021,277.1804]
["2019-08-15T18:16:30.000000000","2019-08-16T01:16:30.000000000",1016,480300.0]
["2019-08-15T18:16:45.000000000","2019-08-16T01:16:45.000000000",1019,58746.78999999999]
["2019-08-15T18:16:45.000000000","2019-08-16T01:16:45.000000000",1018,478177.1]
["2019-08-15T18:17:00.000000000","2019-08-16T01:17:00.000000000",1017,480251.0]
["2019-08-15T18:17:00.000000000","2019-08-16T01:17:00.000000000",1020,2848959.0]
["2019-08-15T18:17:00.000000000","2019-08-16T01:17:00.000000000",1133,958.3093]
["2019-08-15T18:17:15.000000000","2019-08-16T01:17:15.000000000",1022,12.04363]
["2019-08-15T18:17:15.000000000","2019-08-16T01:17:15.000000000",1130,789827444.7183]
["2019-08-15T18:17:30.000000000","2019-08-16T01:17:30.000000000",1021,277.0317]
["2019-08-15T18:17:30.000000000","2019-08-16T01:17:30.000000000",1016,480600.0]
["2019-08-15T18:17:45.000000000","2019-08-16T01:17:45.000000000",1019,58346.76]
["2019-08-15T18:17:45.000000000","2019-08-16T01:17:45.000000000",1018,479431.2]
["2019-08-15T18:18:00.000000000","2019-08-16T01:18:00.000000000",1017,481984.39999999997]
["2019-08-15T18:18:00.000000000","2019-08-16T01:18:00.000000000",1020,2848959.0]
["2019-08-15T18:18:00.000000000","2019-08-16T01:18:00.000000000",1133,960.5386]
["2019-08-15T18:18:15.000000000","2019-08-16T01:18:15.000000000",1022,11.87265]
["2019-08-15T18:18:15.000000000","2019-08-16T01:18:15.000000000",1130,789947385.8922]
["2019-08-15T18:18:30.000000000","2019-08-16T01:18:30.000000000",1021,277.2692]
["2019-08-15T18:18:30.000000000","2019-08-16T01:18:30.000000000",1016,480600.0]
["2019-08-15T18:18:45.000000000","2019-08-16T01:18:45.000000000",1019,58146.810000000005]
["2019-08-15T18:18:45.000000000","2019-08-16T01:18:45.000000000",1018,478112.5]
["2019-08-15T18:19:00.000000000","2019-08-16T01:19:00.000000000",1017,480251.0]
["2019-08-15T18:19:00.000000000","2019-08-16T01:19:00.000000000",1020,2848959.0]
["2019-08-15T18:19:00.000000000","2019-08-16T01:19:00.000000000",1133,959.4593]
["2019-08-15T18:19:15.000000000","2019-08-16T01:19:15.000000000",1022,11.81714]
["2019-08-15T18:19:15.000000000","2019-08-16T01:19:15.000000000",1130,788885009.0811]
["2019-08-15T18:19:30.000000000","2019-08-16T01:19:30.000000000",1021,276.763]
["2019-08-15T18:19:30.000000000","2019-08-16T01:19:30.000000000",1016,480300.0]
["2019-08-15T18:19:45.000000000","2019-08-16T01:19:45.000000000",1019,58153.48]
["2019-08-15T18:19:45.000000000","2019-08-16T01:19:45.000000000",1018,479952.1]
["2019-08-15T18:20:00.000000000","2019-08-16T01:20:00.000000000",1017,481984.39999999997]
["2019-08-15T18:20:00.000000000","2019-08-16T01:20:00.000000000",1020,2848960.0]
["2019-08-15T18:20:00.000000000","2019-08-16T01:20:00.000000000",1133,960.5782]
["2019-08-15T18:20:15.000000000","2019-08-16T01:20:15.000000000",1022,11.75282]
["2019-08-15T18:20:15.000000000","2019-08-16T01:20:15.000000000",1130,789220323.68]
["2019-08-15T18:20:30.000000000","2019-08-16T01:20:30.000000000",1021,277.096]
["2019-08-15T18:20:30.000000000","2019-08-16T01:20:30.000000000",1016,480500.0]
["2019-08-15T18:20:45.000000000","2019-08-16T01:20:45.000000000",1019,58200.200000000004]
["2019-08-15T18:20:45.000000000","2019-08-16T01:20:45.000000000",1018,479085.39999999997]
["2019-08-15T18:21:00.000000000","2019-08-16T01:21:00.000000000",1017,479984.39999999997]
["2019-08-15T18:21:00.000000000","2019-08-16T01:21:00.000000000",1020,2848960.0]
["2019-08-15T18:21:00.000000000","2019-08-16T01:21:00.000000000",1133,959.6136]
["2019-08-15T18:21:15.000000000","2019-08-16T01:21:15.000000000",1022,11.51969]
["2019-08-15T18:21:15.000000000","2019-08-16T01:21:15.000000000",1130,789239696.608]
["2019-08-15T18:21:30.000000000","2019-08-16T01:21:30.000000000",1021,277.1781]
["2019-08-15T18:21:30.000000000","2019-08-16T01:21:30.000000000",1016,480100.0]
["2019-08-15T18:21:45.000000000","2019-08-16T01:21:45.000000000",1019,58300.049999999996]
["2019-08-15T18:21:45.000000000","2019-08-16T01:21:45.000000000",1018,479731.3]
["2019-08-15T18:22:00.000000000","2019-08-16T01:22:00.000000000",1017,481717.69999999995]
["2019-08-15T18:22:00.000000000","2019-08-16T01:22:00.000000000",1020,2848960.0]
["2019-08-15T18:22:00.000000000","2019-08-16T01:22:00.000000000",1133,961.6135]
["2019-08-15T18:22:15.000000000","2019-08-16T01:22:15.000000000",1022,11.03571]
["2019-08-15T18:22:15.000000000","2019-08-16T01:22:15.000000000",1130,789233144.0]
["2019-08-15T18:22:30.000000000","2019-08-16T01:22:30.000000000",1021,276.8585]
["2019-08-15T18:22:30.000000000","2019-08-16T01:22:30.000000000",1016,480400.0]
["2019-08-15T18:22:45.000000000","2019-08-16T01:22:45.000000000",1019,58400.149999999994]
["2019-08-15T18:22:45.000000000","2019-08-16T01:22:45.000000000",1018,479437.5]
["2019-08-15T18:23:00.000000000","2019-08-16T01:23:00.000000000",1017,481717.69999999995]
["2019-08-15T18:23:00.000000000","2019-08-16T01:23:00.000000000",1020,2848960.0]
["2019-08-15T18:23:00.000000000","2019-08-16T01:23:00.000000000",1133,961.6781]
["2019-08-15T18:23:15.000000000","2019-08-16T01:23:15.000000000",1022,10.62283]
["2019-08-15T18:23:15.000000000","2019-08-16T01:23:15.000000000",1130,789226876.288]
["2019-08-15T18:23:30.000000000","2019-08-16T01:23:30.000000000",1021,276.9695]
["2019-08-15T18:23:30.000000000","2019-08-16T01:23:30.000000000",1016,480300.0]
["2019-08-15T18:23:45.000000000","2019-08-16T01:23:45.000000000",1019,58600.1]
["2019-08-15T18:23:45.000000000","2019-08-16T01:23:45.000000000",1018,479670.8]
["2019-08-15T18:24:00.000000000","2019-08-16T01:24:00.000000000",1017,479984.39999999997]
["2019-08-15T18:24:00.000000000","2019-08-16T01:24:00.000000000",1020,2848960.0]
["2019-08-15T18:24:00.000000000","2019-08-16T01:24:00.000000000",1133,959.7302]
["2019-08-15T18:24:15.000000000","2019-08-16T01:24:15.000000000",1022,10.04115]
["2019-08-15T18:24:15.000000000","2019-08-16T01:24:15.000000000",1130,789454223.296]
["2019-08-15T18:24:30.000000000","2019-08-16T01:24:30.000000000",1021,277.2181]
["2019-08-15T18:24:30.000000000","2019-08-16T01:24:30.000000000",1016,480000.0]
["2019-08-15T18:24:45.000000000","2019-08-16T01:24:45.000000000",1019,58700.200000000004]
["2019-08-15T18:24:45.000000000","2019-08-16T01:24:45.000000000",1018,479775.0]
["2019-08-15T18:25:00.000000000","2019-08-16T01:25:00.000000000",1017,479984.39999999997]
["2019-08-15T18:25:00.000000000","2019-08-16T01:25:00.000000000",1020,2848961.0]
["2019-08-15T18:25:00.000000000","2019-08-16T01:25:00.000000000",1133,959.7573]
["2019-08-15T18:25:15.000000000","2019-08-16T01:25:15.000000000",1022,9.657]
["2019-08-15T18:25:15.000000000","2019-08-16T01:25:15.000000000",1130,788796960.1998]
["2019-08-15T18:25:30.000000000","2019-08-16T01:25:30.000000000",1021,276.874]
["2019-08-15T18:25:30.000000000","2019-08-16T01:25:30.000000000",1016,480300.0]
["2019-08-15T18:25:45.000000000","2019-08-16T01:25:45.000000000",1019,58800.049999999996]
["2019-08-15T18:25:45.000000000","2019-08-16T01:25:45.000000000",1018,479852.10000000003]
["2019-08-15T18:26:00.000000000","2019-08-16T01:26:00.000000000",1017,479984.39999999997]
["2019-08-15T18:26:00.000000000","2019-08-16T01:26:00.000000000",1020,2848961.0]
["2019-08-15T18:26:00.000000000","2019-08-16T01:26:00.000000000",1133,959.7594]
["2019-08-15T18:26:15.000000000","2019-08-16T01:26:15.000000000",1022,9.27083]
["2019-08-15T18:26:15.000000000","2019-08-16T01:26:15.000000000",1130,789188977.2334]
["2019-08-15T18:26:30.000000000","2019-08-16T01:26:30.000000000",1021,276.8784]
["2019-08-15T18:26:30.000000000","2019-08-16T01:26:30.000000000",1016,480200.0]
["2019-08-15T18:26:45.000000000","2019-08-16T01:26:45.000000000",1019,59000.0]
["2019-08-15T18:26:45.000000000","2019-08-16T01:26:45.000000000",1018,479835.39999999997]
["2019-08-15T18:27:00.000000000","2019-08-16T01:27:00.000000000",1017,480251.0]
["2019-08-15T18:27:00.000000000","2019-08-16T01:27:00.000000000",1020,2848961.0]
["2019-08-15T18:27:00.000000000","2019-08-16T01:27:00.000000000",1133,958.7427]
["2019-08-15T18:27:15.000000000","2019-08-16T01:27:15.000000000",1022,9.153136]
["2019-08-15T18:27:15.000000000","2019-08-16T01:27:15.000000000",1130,790080986.9225]
["2019-08-15T18:27:30.000000000","2019-08-16T01:27:30.000000000",1021,277.3225]
["2019-08-15T18:27:30.000000000","2019-08-16T01:27:30.000000000",1016,480400.0]
["2019-08-15T18:27:45.000000000","2019-08-16T01:27:45.000000000",1019,59100.1]
["2019-08-15T18:27:45.000000000","2019-08-16T01:27:45.000000000",1018,479904.2]
["2019-08-15T18:28:00.000000000","2019-08-16T01:28:00.000000000",1017,479984.39999999997]
["2019-08-15T18:28:00.000000000","2019-08-16T01:28:00.000000000",1020,2848961.0]
["2019-08-15T18:28:00.000000000","2019-08-16T01:28:00.000000000",1133,959.0052]
["2019-08-15T18:28:15.000000000","2019-08-16T01:28:15.000000000",1022,8.92898]
["2019-08-15T18:28:15.000000000","2019-08-16T01:28:15.000000000",1130,788252808.6488]
["2019-08-15T18:28:30.000000000","2019-08-16T01:28:30.000000000",1021,276.1991]
["2019-08-15T18:28:30.000000000","2019-08-16T01:28:30.000000000",1016,479300.0]
["2019-08-15T18:28:45.000000000","2019-08-16T01:28:45.000000000",1019,59146.810000000005]
["2019-08-15T18:28:45.000000000","2019-08-16T01:28:45.000000000",1018,476966.7]
["2019-08-15T18:29:00.000000000","2019-08-16T01:29:00.000000000",1017,479903.1]
["2019-08-15T18:29:00.000000000","2019-08-16T01:29:00.000000000",1020,2848961.0]
["2019-08-15T18:29:00.000000000","2019-08-16T01:29:00.000000000",1133,956.1302]
["2019-08-15T18:29:15.000000000","2019-08-16T01:29:15.000000000",1022,8.842359]
["2019-08-15T18:29:15.000000000","2019-08-16T01:29:15.000000000",1130,787126899.2616]
["2019-08-15T18:29:30.000000000","2019-08-16T01:29:30.000000000",1021,276.2591]
["2019-08-15T18:29:30.000000000","2019-08-16T01:29:30.000000000",1016,478600.0]
["2019-08-15T18:29:45.000000000","2019-08-16T01:29:45.000000000",1019,59253.450000000004]
["2019-08-15T18:29:45.000000000","2019-08-16T01:29:45.000000000",1018,476220.8]
["2019-08-15T18:30:00.000000000","2019-08-16T01:30:00.000000000",1017,479984.39999999997]
["2019-08-15T18:30:00.000000000","2019-08-16T01:30:00.000000000",1020,2848961.0]
["2019-08-15T18:30:00.000000000","2019-08-16T01:30:00.000000000",1133,956.4698]
["2019-08-15T18:30:15.000000000","2019-08-16T01:30:15.000000000",1022,8.977786]
["2019-08-15T18:30:15.000000000","2019-08-16T01:30:15.000000000",1130,787000690.2893]
["2019-08-15T18:30:30.000000000","2019-08-16T01:30:30.000000000",1021,276.2391]
["2019-08-15T18:30:30.000000000","2019-08-16T01:30:30.000000000",1016,478700.0]
["2019-08-15T18:30:45.000000000","2019-08-16T01:30:45.000000000",1019,59353.44]
["2019-08-15T18:30:45.000000000","2019-08-16T01:30:45.000000000",1018,476416.7]
["2019-08-15T18:31:00.000000000","2019-08-16T01:31:00.000000000",1017,479799.0]
["2019-08-15T18:31:00.000000000","2019-08-16T01:31:00.000000000",1020,2848961.0]
["2019-08-15T18:31:00.000000000","2019-08-16T01:31:00.000000000",1133,956.2886]
["2019-08-15T18:31:15.000000000","2019-08-16T01:31:15.000000000",1022,8.62483]
["2019-08-15T18:31:15.000000000","2019-08-16T01:31:15.000000000",1130,786975619.4325]
["2019-08-15T18:31:30.000000000","2019-08-16T01:31:30.000000000",1021,276.2502]
["2019-08-15T18:31:30.000000000","2019-08-16T01:31:30.000000000",1016,478600.0]
["2019-08-15T18:31:45.000000000","2019-08-16T01:31:45.000000000",1019,59400.149999999994]
["2019-08-15T18:31:45.000000000","2019-08-16T01:31:45.000000000",1018,476260.4]
["2019-08-15T18:32:00.000000000","2019-08-16T01:32:00.000000000",1017,479717.69999999995]
["2019-08-15T18:32:00.000000000","2019-08-16T01:32:00.000000000",1020,2848961.0]
["2019-08-15T18:32:00.000000000","2019-08-16T01:32:00.000000000",1133,956.4969]
["2019-08-15T18:32:15.000000000","2019-08-16T01:32:15.000000000",1022,8.760258]
["2019-08-15T18:32:15.000000000","2019-08-16T01:32:15.000000000",1130,787317209.8564]
["2019-08-15T18:32:30.000000000","2019-08-16T01:32:30.000000000",1021,276.2569]
["2019-08-15T18:32:30.000000000","2019-08-16T01:32:30.000000000",1016,478700.0]
["2019-08-15T18:32:45.000000000","2019-08-16T01:32:45.000000000",1019,59600.1]
["2019-08-15T18:32:45.000000000","2019-08-16T01:32:45.000000000",1018,476720.8]
["2019-08-15T18:33:00.000000000","2019-08-16T01:33:00.000000000",1017,479984.39999999997]
["2019-08-15T18:33:00.000000000","2019-08-16T01:33:00.000000000",1020,2848961.0]
["2019-08-15T18:33:00.000000000","2019-08-16T01:33:00.000000000",1133,956.8781]
["2019-08-15T18:33:15.000000000","2019-08-16T01:33:15.000000000",1022,8.613669]
["2019-08-15T18:33:15.000000000","2019-08-16T01:33:15.000000000",1130,787140004.4822]
["2019-08-15T18:33:30.000000000","2019-08-16T01:33:30.000000000",1021,276.2724]
["2019-08-15T18:33:30.000000000","2019-08-16T01:33:30.000000000",1016,478900.0]
["2019-08-15T18:33:45.000000000","2019-08-16T01:33:45.000000000",1019,59653.48]
["2019-08-15T18:33:45.000000000","2019-08-16T01:33:45.000000000",1018,478868.7]
["2019-08-15T18:34:00.000000000","2019-08-16T01:34:00.000000000",1017,478603.1]
["2019-08-15T18:34:00.000000000","2019-08-16T01:34:00.000000000",1020,2848961.0]
["2019-08-15T18:34:00.000000000","2019-08-16T01:34:00.000000000",1133,957.5385]
["2019-08-15T18:34:15.000000000","2019-08-16T01:34:15.000000000",1022,8.356153]
["2019-08-15T18:34:15.000000000","2019-08-16T01:34:15.000000000",1130,787336289.358]
["2019-08-15T18:34:30.000000000","2019-08-16T01:34:30.000000000",1021,276.2125]
["2019-08-15T18:34:30.000000000","2019-08-16T01:34:30.000000000",1016,478800.0]
["2019-08-15T18:34:45.000000000","2019-08-16T01:34:45.000000000",1019,59700.200000000004]
["2019-08-15T18:34:45.000000000","2019-08-16T01:34:45.000000000",1018,476841.7]
["2019-08-15T18:35:00.000000000","2019-08-16T01:35:00.000000000",1017,479984.39999999997]
["2019-08-15T18:35:00.000000000","2019-08-16T01:35:00.000000000",1020,2848962.0]
["2019-08-15T18:35:00.000000000","2019-08-16T01:35:00.000000000",1133,956.2322]
["2019-08-15T18:35:15.000000000","2019-08-16T01:35:15.000000000",1022,8.269613]
["2019-08-15T18:35:15.000000000","2019-08-16T01:35:15.000000000",1130,787102389.5778]
["2019-08-15T18:35:30.000000000","2019-08-16T01:35:30.000000000",1021,276.2525]
["2019-08-15T18:35:30.000000000","2019-08-16T01:35:30.000000000",1016,478900.0]
["2019-08-15T18:35:45.000000000","2019-08-16T01:35:45.000000000",1019,59700.200000000004]
["2019-08-15T18:35:45.000000000","2019-08-16T01:35:45.000000000",1018,476362.5]
["2019-08-15T18:36:00.000000000","2019-08-16T01:36:00.000000000",1017,479665.6]
["2019-08-15T18:36:00.000000000","2019-08-16T01:36:00.000000000",1020,2848962.0]
["2019-08-15T18:36:00.000000000","2019-08-16T01:36:00.000000000",1133,957.6969]
["2019-08-15T18:36:15.000000000","2019-08-16T01:36:15.000000000",1022,8.158582]
["2019-08-15T18:36:15.000000000","2019-08-16T01:36:15.000000000",1130,786963075.336]
["2019-08-15T18:36:30.000000000","2019-08-16T01:36:30.000000000",1021,276.1836]
["2019-08-15T18:36:30.000000000","2019-08-16T01:36:30.000000000",1016,478500.0]
["2019-08-15T18:36:45.000000000","2019-08-16T01:36:45.000000000",1019,59700.200000000004]
["2019-08-15T18:36:45.000000000","2019-08-16T01:36:45.000000000",1018,476256.3]
["2019-08-15T18:37:00.000000000","2019-08-16T01:37:00.000000000",1017,477831.2]
["2019-08-15T18:37:00.000000000","2019-08-16T01:37:00.000000000",1020,2848962.0]
["2019-08-15T18:37:00.000000000","2019-08-16T01:37:00.000000000",1133,954.1583]
["2019-08-15T18:37:15.000000000","2019-08-16T01:37:15.000000000",1022,7.756775]
["2019-08-15T18:37:15.000000000","2019-08-16T01:37:15.000000000",1130,787405519.1346]
["2019-08-15T18:37:30.000000000","2019-08-16T01:37:30.000000000",1021,276.3456]
["2019-08-15T18:37:30.000000000","2019-08-16T01:37:30.000000000",1016,478200.0]
["2019-08-15T18:37:45.000000000","2019-08-16T01:37:45.000000000",1019,59700.200000000004]
["2019-08-15T18:37:45.000000000","2019-08-16T01:37:45.000000000",1018,477872.9]
["2019-08-15T18:38:00.000000000","2019-08-16T01:38:00.000000000",1017,479953.10000000003]
["2019-08-15T18:38:00.000000000","2019-08-16T01:38:00.000000000",1020,2848962.0]
["2019-08-15T18:38:00.000000000","2019-08-16T01:38:00.000000000",1133,958.451]
["2019-08-15T18:38:15.000000000","2019-08-16T01:38:15.000000000",1022,7.554726]
["2019-08-15T18:38:15.000000000","2019-08-16T01:38:15.000000000",1130,787032590.0088]
["2019-08-15T18:38:30.000000000","2019-08-16T01:38:30.000000000",1021,276.1548]
["2019-08-15T18:38:30.000000000","2019-08-16T01:38:30.000000000",1016,478500.0]
["2019-08-15T18:38:45.000000000","2019-08-16T01:38:45.000000000",1019,59800.049999999996]
["2019-08-15T18:38:45.000000000","2019-08-16T01:38:45.000000000",1018,478414.60000000003]
["2019-08-15T18:39:00.000000000","2019-08-16T01:39:00.000000000",1017,479727.10000000003]
["2019-08-15T18:39:00.000000000","2019-08-16T01:39:00.000000000",1020,2848962.0]
["2019-08-15T18:39:00.000000000","2019-08-16T01:39:00.000000000",1133,958.2709]
["2019-08-15T18:39:15.000000000","2019-08-16T01:39:15.000000000",1022,6.975171]
["2019-08-15T18:39:15.000000000","2019-08-16T01:39:15.000000000",1133,958.1755]
["2019-08-15T18:39:30.000000000","2019-08-16T01:39:30.000000000",1022,6.788847]
["2019-08-15T18:39:30.000000000","2019-08-16T01:39:30.000000000",1130,787114925.0106]
["2019-08-15T18:39:45.000000000","2019-08-16T01:39:45.000000000",1021,276.4434]
["2019-08-15T18:39:45.000000000","2019-08-16T01:39:45.000000000",1016,479000.0]
["2019-08-15T18:40:00.000000000","2019-08-16T01:40:00.000000000",1019,59900.149999999994]
["2019-08-15T18:40:00.000000000","2019-08-16T01:40:00.000000000",1018,478752.1]
["2019-08-15T18:40:15.000000000","2019-08-16T01:40:15.000000000",1017,478454.2]
["2019-08-15T18:40:15.000000000","2019-08-16T01:40:15.000000000",1020,2848962.0]
["2019-08-15T18:40:15.000000000","2019-08-16T01:40:15.000000000",1133,957.1834]
["2019-08-15T18:40:30.000000000","2019-08-16T01:40:30.000000000",1022,6.611231]
["2019-08-15T18:40:30.000000000","2019-08-16T01:40:30.000000000",1130,788145964.3584]
["2019-08-15T18:40:45.000000000","2019-08-16T01:40:45.000000000",1021,276.4411]
["2019-08-15T18:40:45.000000000","2019-08-16T01:40:45.000000000",1016,478800.0]
["2019-08-15T18:41:00.000000000","2019-08-16T01:41:00.000000000",1019,59900.149999999994]
["2019-08-15T18:41:00.000000000","2019-08-16T01:41:00.000000000",1018,478506.3]
["2019-08-15T18:41:15.000000000","2019-08-16T01:41:15.000000000",1017,479912.89999999997]
["2019-08-15T18:41:15.000000000","2019-08-16T01:41:15.000000000",1020,2848962.0]
["2019-08-15T18:41:30.000000000","2019-08-16T01:41:30.000000000",1017,479280.19999999995]
["2019-08-15T18:41:30.000000000","2019-08-16T01:41:30.000000000",1020,2848962.0]
["2019-08-15T18:41:30.000000000","2019-08-16T01:41:30.000000000",1133,957.8198]
["2019-08-15T18:41:45.000000000","2019-08-16T01:41:45.000000000",1022,5.827581]
["2019-08-15T18:41:45.000000000","2019-08-16T01:41:45.000000000",1130,786855384.5724]
["2019-08-15T18:42:00.000000000","2019-08-16T01:42:00.000000000",1021,276.2257]
["2019-08-15T18:42:00.000000000","2019-08-16T01:42:00.000000000",1016,479100.0]
["2019-08-15T18:42:15.000000000","2019-08-16T01:42:15.000000000",1019,59900.149999999994]
["2019-08-15T18:42:15.000000000","2019-08-16T01:42:15.000000000",1018,478402.10000000003]
["2019-08-15T18:42:30.000000000","2019-08-16T01:42:30.000000000",1017,479944.8]
["2019-08-15T18:42:30.000000000","2019-08-16T01:42:30.000000000",1020,2848962.0]
["2019-08-15T18:42:30.000000000","2019-08-16T01:42:30.000000000",1133,958.4261]
["2019-08-15T18:42:45.000000000","2019-08-16T01:42:45.000000000",1022,5.336981]
["2019-08-15T18:42:45.000000000","2019-08-16T01:42:45.000000000",1130,787134013.056]
["2019-08-15T18:43:00.000000000","2019-08-16T01:43:00.000000000",1021,276.3457]
["2019-08-15T18:43:00.000000000","2019-08-16T01:43:00.000000000",1016,478600.0]
["2019-08-15T18:43:15.000000000","2019-08-16T01:43:15.000000000",1019,59900.149999999994]
["2019-08-15T18:43:15.000000000","2019-08-16T01:43:15.000000000",1018,478225.0]
["2019-08-15T18:43:30.000000000","2019-08-16T01:43:30.000000000",1017,479302.5]
["2019-08-15T18:43:30.000000000","2019-08-16T01:43:30.000000000",1020,2848963.0]
["2019-08-15T18:43:45.000000000","2019-08-16T01:43:45.000000000",1017,479886.39999999997]
["2019-08-15T18:43:45.000000000","2019-08-16T01:43:45.000000000",1020,2848963.0]
["2019-08-15T18:43:45.000000000","2019-08-16T01:43:45.000000000",1133,958.526]
["2019-08-15T18:44:00.000000000","2019-08-16T01:44:00.000000000",1022,4.473365]
["2019-08-15T18:44:00.000000000","2019-08-16T01:44:00.000000000",1130,787102665.8547]
["2019-08-15T18:44:15.000000000","2019-08-16T01:44:15.000000000",1021,276.1459]
["2019-08-15T18:44:15.000000000","2019-08-16T01:44:15.000000000",1016,478200.0]
["2019-08-15T18:44:30.000000000","2019-08-16T01:44:30.000000000",1019,59900.149999999994]
["2019-08-15T18:44:30.000000000","2019-08-16T01:44:30.000000000",1018,478062.5]
["2019-08-15T18:44:45.000000000","2019-08-16T01:44:45.000000000",1017,479940.60000000003]
["2019-08-15T18:44:45.000000000","2019-08-16T01:44:45.000000000",1020,2848963.0]
["2019-08-15T18:44:45.000000000","2019-08-16T01:44:45.000000000",1133,958.6385]
["2019-08-15T18:45:00.000000000","2019-08-16T01:45:00.000000000",1022,3.989426]
["2019-08-15T18:45:00.000000000","2019-08-16T01:45:00.000000000",1130,787355653.7691]
["2019-08-15T18:45:15.000000000","2019-08-16T01:45:15.000000000",1021,276.3634]
["2019-08-15T18:45:15.000000000","2019-08-16T01:45:15.000000000",1016,479100.0]
["2019-08-15T18:45:30.000000000","2019-08-16T01:45:30.000000000",1019,59600.1]
["2019-08-15T18:45:30.000000000","2019-08-16T01:45:30.000000000",1018,478558.3]
["2019-08-15T18:45:45.000000000","2019-08-16T01:45:45.000000000",1017,479984.39999999997]
["2019-08-15T18:45:45.000000000","2019-08-16T01:45:45.000000000",1020,2848963.0]
["2019-08-15T18:45:45.000000000","2019-08-16T01:45:45.000000000",1133,958.5761]
["2019-08-15T18:46:00.000000000","2019-08-16T01:46:00.000000000",1022,3.341197]
["2019-08-15T18:46:00.000000000","2019-08-16T01:46:00.000000000",1130,787342833.4356]
["2019-08-15T18:46:15.000000000","2019-08-16T01:46:15.000000000",1021,276.3878]
["2019-08-15T18:46:15.000000000","2019-08-16T01:46:15.000000000",1016,478900.0]
["2019-08-15T18:46:30.000000000","2019-08-16T01:46:30.000000000",1019,59000.0]
["2019-08-15T18:46:30.000000000","2019-08-16T01:46:30.000000000",1018,478487.5]
["2019-08-15T18:46:45.000000000","2019-08-16T01:46:45.000000000",1017,479326.0]
["2019-08-15T18:46:45.000000000","2019-08-16T01:46:45.000000000",1020,2848963.0]
["2019-08-15T18:46:45.000000000","2019-08-16T01:46:45.000000000",1133,957.9239]
["2019-08-15T18:47:00.000000000","2019-08-16T01:47:00.000000000",1022,2.941613]
["2019-08-15T18:47:00.000000000","2019-08-16T01:47:00.000000000",1130,787032866.2612]
["2019-08-15T18:47:15.000000000","2019-08-16T01:47:15.000000000",1021,276.3168]
["2019-08-15T18:47:15.000000000","2019-08-16T01:47:15.000000000",1016,478700.0]
["2019-08-15T18:47:30.000000000","2019-08-16T01:47:30.000000000",1019,58793.509999999995]
["2019-08-15T18:47:30.000000000","2019-08-16T01:47:30.000000000",1018,478864.6]
["2019-08-15T18:47:45.000000000","2019-08-16T01:47:45.000000000",1017,479514.6]
["2019-08-15T18:47:45.000000000","2019-08-16T01:47:45.000000000",1020,2848963.0]
["2019-08-15T18:47:45.000000000","2019-08-16T01:47:45.000000000",1133,958.3063]
["2019-08-15T18:48:00.000000000","2019-08-16T01:48:00.000000000",1022,2.393264]
["2019-08-15T18:48:00.000000000","2019-08-16T01:48:00.000000000",1130,787513771.2156]
["2019-08-15T18:48:15.000000000","2019-08-16T01:48:15.000000000",1021,276.4078]
["2019-08-15T18:48:15.000000000","2019-08-16T01:48:15.000000000",1016,478700.0]
["2019-08-15T18:48:30.000000000","2019-08-16T01:48:30.000000000",1019,58486.780000000006]
["2019-08-15T18:48:30.000000000","2019-08-16T01:48:30.000000000",1018,478635.4]
["2019-08-15T18:48:45.000000000","2019-08-16T01:48:45.000000000",1017,478413.5]
["2019-08-15T18:48:45.000000000","2019-08-16T01:48:45.000000000",1020,2848963.0]
["2019-08-15T18:48:45.000000000","2019-08-16T01:48:45.000000000",1133,957.2698]
["2019-08-15T18:49:00.000000000","2019-08-16T01:49:00.000000000",1022,1.940354]
["2019-08-15T18:49:00.000000000","2019-08-16T01:49:00.000000000",1130,787583001.0165]
["2019-08-15T18:49:15.000000000","2019-08-16T01:49:15.000000000",1021,276.4344]
["2019-08-15T18:49:15.000000000","2019-08-16T01:49:15.000000000",1016,479200.0]
["2019-08-15T18:49:30.000000000","2019-08-16T01:49:30.000000000",1019,58200.200000000004]
["2019-08-15T18:49:30.000000000","2019-08-16T01:49:30.000000000",1018,478981.3]
["2019-08-15T18:49:45.000000000","2019-08-16T01:49:45.000000000",1017,478836.5]
["2019-08-15T18:49:45.000000000","2019-08-16T01:49:45.000000000",1020,2848963.0]
["2019-08-15T18:49:45.000000000","2019-08-16T01:49:45.000000000",1133,957.9365]
["2019-08-15T18:50:00.000000000","2019-08-16T01:50:00.000000000",1022,1.531914]
["2019-08-15T18:50:00.000000000","2019-08-16T01:50:00.000000000",1130,787532574.3714]
["2019-08-15T18:50:15.000000000","2019-08-16T01:50:15.000000000",1021,276.4189]
["2019-08-15T18:50:15.000000000","2019-08-16T01:50:15.000000000",1016,479000.0]
["2019-08-15T18:50:30.000000000","2019-08-16T01:50:30.000000000",1019,57846.76]
["2019-08-15T18:50:30.000000000","2019-08-16T01:50:30.000000000",1018,478937.5]
["2019-08-15T18:50:45.000000000","2019-08-16T01:50:45.000000000",1017,479377.1]
["2019-08-15T18:50:45.000000000","2019-08-16T01:50:45.000000000",1020,2848963.0]
["2019-08-15T18:50:45.000000000","2019-08-16T01:50:45.000000000",1133,958.3146]
["2019-08-15T18:51:00.000000000","2019-08-16T01:51:00.000000000",1022,1.534174]
["2019-08-15T18:51:00.000000000","2019-08-16T01:51:00.000000000",1130,787943679.7323]
["2019-08-15T18:51:15.000000000","2019-08-16T01:51:15.000000000",1021,276.4145]
["2019-08-15T18:51:15.000000000","2019-08-16T01:51:15.000000000",1016,478800.0]
["2019-08-15T18:51:30.000000000","2019-08-16T01:51:30.000000000",1019,57446.74]
["2019-08-15T18:51:30.000000000","2019-08-16T01:51:30.000000000",1018,479050.0]
["2019-08-15T18:51:45.000000000","2019-08-16T01:51:45.000000000",1017,478000.0]
["2019-08-15T18:51:45.000000000","2019-08-16T01:51:45.000000000",1020,2848963.0]
["2019-08-15T18:51:45.000000000","2019-08-16T01:51:45.000000000",1133,957.0562]
["2019-08-15T18:52:00.000000000","2019-08-16T01:52:00.000000000",1022,0.0]
["2019-08-15T18:52:00.000000000","2019-08-16T01:52:00.000000000",1130,787709494.9737]
["2019-08-15T18:52:15.000000000","2019-08-16T01:52:15.000000000",1021,276.5787]
["2019-08-15T18:52:15.000000000","2019-08-16T01:52:15.000000000",1016,479200.0]
["2019-08-15T18:52:30.000000000","2019-08-16T01:52:30.000000000",1019,57300.049999999996]
["2019-08-15T18:52:30.000000000","2019-08-16T01:52:30.000000000",1018,479154.2]
["2019-08-15T18:52:45.000000000","2019-08-16T01:52:45.000000000",1017,478000.0]
["2019-08-15T18:52:45.000000000","2019-08-16T01:52:45.000000000",1020,2848963.0]
["2019-08-15T18:52:45.000000000","2019-08-16T01:52:45.000000000",1133,957.0729]
["2019-08-15T18:53:00.000000000","2019-08-16T01:53:00.000000000",1022,0.06666507]
["2019-08-15T18:53:00.000000000","2019-08-16T01:53:00.000000000",1130,787614624.5058]
["2019-08-15T18:53:15.000000000","2019-08-16T01:53:15.000000000",1021,276.4745]
["2019-08-15T18:53:15.000000000","2019-08-16T01:53:15.000000000",1016,479600.0]
["2019-08-15T18:53:30.000000000","2019-08-16T01:53:30.000000000",1019,56593.43]
["2019-08-15T18:53:30.000000000","2019-08-16T01:53:30.000000000",1018,479262.5]
["2019-08-15T18:53:45.000000000","2019-08-16T01:53:45.000000000",1017,478000.0]
["2019-08-15T18:53:45.000000000","2019-08-16T01:53:45.000000000",1020,2848963.0]
["2019-08-15T18:53:45.000000000","2019-08-16T01:53:45.000000000",1133,957.4625]
["2019-08-15T18:54:00.000000000","2019-08-16T01:54:00.000000000",1022,0.0644429]
["2019-08-15T18:54:00.000000000","2019-08-16T01:54:00.000000000",1130,788051085.6374]
["2019-08-15T18:54:15.000000000","2019-08-16T01:54:15.000000000",1021,276.6387]
["2019-08-15T18:54:15.000000000","2019-08-16T01:54:15.000000000",1016,479000.0]
["2019-08-15T18:54:30.000000000","2019-08-16T01:54:30.000000000",1019,56246.78999999999]
["2019-08-15T18:54:30.000000000","2019-08-16T01:54:30.000000000",1018,479354.2]
["2019-08-15T18:54:45.000000000","2019-08-16T01:54:45.000000000",1017,478000.0]
["2019-08-15T18:54:45.000000000","2019-08-16T01:54:45.000000000",1020,2848963.0]
["2019-08-15T18:54:45.000000000","2019-08-16T01:54:45.000000000",1133,957.6313]
["2019-08-15T18:55:00.000000000","2019-08-16T01:55:00.000000000",1022,0.06666507]
["2019-08-15T18:55:00.000000000","2019-08-16T01:55:00.000000000",1130,788279002.6774]
["2019-08-15T18:55:15.000000000","2019-08-16T01:55:15.000000000",1021,276.743]
["2019-08-15T18:55:15.000000000","2019-08-16T01:55:15.000000000",1016,479800.0]
["2019-08-15T18:55:30.000000000","2019-08-16T01:55:30.000000000",1019,55746.78999999999]
["2019-08-15T18:55:30.000000000","2019-08-16T01:55:30.000000000",1018,478597.89999999997]
["2019-08-15T18:55:45.000000000","2019-08-16T01:55:45.000000000",1017,478000.0]
["2019-08-15T18:55:45.000000000","2019-08-16T01:55:45.000000000",1020,2848963.0]
["2019-08-15T18:55:45.000000000","2019-08-16T01:55:45.000000000",1133,957.3708]
["2019-08-15T18:56:00.000000000","2019-08-16T01:56:00.000000000",1022,0.0999976]
["2019-08-15T18:56:00.000000000","2019-08-16T01:56:00.000000000",1130,788879848.9741]
["2019-08-15T18:56:15.000000000","2019-08-16T01:56:15.000000000",1021,276.8407]
["2019-08-15T18:56:15.000000000","2019-08-16T01:56:15.000000000",1016,479800.0]
["2019-08-15T18:56:30.000000000","2019-08-16T01:56:30.000000000",1019,55500.0]
["2019-08-15T18:56:30.000000000","2019-08-16T01:56:30.000000000",1018,479800.0]
["2019-08-15T18:56:45.000000000","2019-08-16T01:56:45.000000000",1017,479733.3]
["2019-08-15T18:56:45.000000000","2019-08-16T01:56:45.000000000",1020,2848963.0]
["2019-08-15T18:56:45.000000000","2019-08-16T01:56:45.000000000",1133,959.6312]
["2019-08-15T18:57:00.000000000","2019-08-16T01:57:00.000000000",1022,0.05110988]
["2019-08-15T18:57:00.000000000","2019-08-16T01:57:00.000000000",1130,788993522.5978]
["2019-08-15T18:57:15.000000000","2019-08-16T01:57:15.000000000",1021,276.9561]
["2019-08-15T18:57:15.000000000","2019-08-16T01:57:15.000000000",1016,480100.0]
["2019-08-15T18:57:30.000000000","2019-08-16T01:57:30.000000000",1019,54946.74]
["2019-08-15T18:57:30.000000000","2019-08-16T01:57:30.000000000",1018,478545.8]
["2019-08-15T18:57:45.000000000","2019-08-16T01:57:45.000000000",1017,478000.0]
["2019-08-15T18:57:45.000000000","2019-08-16T01:57:45.000000000",1020,2848963.0]
["2019-08-15T18:57:45.000000000","2019-08-16T01:57:45.000000000",1133,956.2687]
["2019-08-15T18:58:00.000000000","2019-08-16T01:58:00.000000000",1022,0.04888771]
["2019-08-15T18:58:00.000000000","2019-08-16T01:58:00.000000000",1130,789442804.0629]
["2019-08-15T18:58:15.000000000","2019-08-16T01:58:15.000000000",1021,277.116]
["2019-08-15T18:58:15.000000000","2019-08-16T01:58:15.000000000",1016,480200.0]
["2019-08-15T18:58:30.000000000","2019-08-16T01:58:30.000000000",1019,54546.71]
["2019-08-15T18:58:30.000000000","2019-08-16T01:58:30.000000000",1018,478400.0]
["2019-08-15T18:58:45.000000000","2019-08-16T01:58:45.000000000",1017,476533.3]
["2019-08-15T18:58:45.000000000","2019-08-16T01:58:45.000000000",1020,2848963.0]
["2019-08-15T18:58:45.000000000","2019-08-16T01:58:45.000000000",1133,954.3229]
["2019-08-15T18:59:00.000000000","2019-08-16T01:59:00.000000000",1022,0.03333253]
["2019-08-15T18:59:00.000000000","2019-08-16T01:59:00.000000000",1130,786571334.2552]
["2019-08-15T18:59:15.000000000","2019-08-16T01:59:15.000000000",1021,275.2113]
["2019-08-15T18:59:15.000000000","2019-08-16T01:59:15.000000000",1016,477700.0]
["2019-08-15T18:59:30.000000000","2019-08-16T01:59:30.000000000",1019,54046.71]
["2019-08-15T18:59:30.000000000","2019-08-16T01:59:30.000000000",1018,477143.7]
["2019-08-15T18:59:45.000000000","2019-08-16T01:59:45.000000000",1017,476000.0]
["2019-08-15T18:59:45.000000000","2019-08-16T01:59:45.000000000",1020,2848963.0]
["2019-08-15T18:59:45.000000000","2019-08-16T01:59:45.000000000",1133,953.2083]
["2019-08-15T19:00:00.000000000","2019-08-16T02:00:00.000000000",1022,0.05110988]
["2019-08-15T19:00:00.000000000","2019-08-16T02:00:00.000000000",1130,784275639.8698]
["2019-08-15T19:00:15.000000000","2019-08-16T02:00:15.000000000",1021,275.4044]
["2019-08-15T19:00:15.000000000","2019-08-16T02:00:15.000000000",1016,477800.0]
["2019-08-15T19:00:30.000000000","2019-08-16T02:00:30.000000000",1019,53846.76]
["2019-08-15T19:00:30.000000000","2019-08-16T02:00:30.000000000",1018,477137.5]
["2019-08-15T19:00:45.000000000","2019-08-16T02:00:45.000000000",1017,476000.0]
["2019-08-15T19:00:45.000000000","2019-08-16T02:00:45.000000000",1020,2848963.0]
["2019-08-15T19:00:45.000000000","2019-08-16T02:00:45.000000000",1133,953.2104]
["2019-08-15T19:01:00.000000000","2019-08-16T02:01:00.000000000",1022,0.03111036]
["2019-08-15T19:01:00.000000000","2019-08-16T02:01:00.000000000",1130,784775063.0837]
["2019-08-15T19:01:15.000000000","2019-08-16T02:01:15.000000000",1021,275.3311]
["2019-08-15T19:01:15.000000000","2019-08-16T02:01:15.000000000",1016,477500.0]
["2019-08-15T19:01:30.000000000","2019-08-16T02:01:30.000000000",1019,53446.74]
["2019-08-15T19:01:30.000000000","2019-08-16T02:01:30.000000000",1018,477404.2]
["2019-08-15T19:01:45.000000000","2019-08-16T02:01:45.000000000",1017,476000.0]
["2019-08-15T19:01:45.000000000","2019-08-16T02:01:45.000000000",1020,2848963.0]
["2019-08-15T19:01:45.000000000","2019-08-16T02:01:45.000000000",1133,953.3792]
["2019-08-15T19:02:00.000000000","2019-08-16T02:02:00.000000000",1022,0.0355547]
["2019-08-15T19:02:00.000000000","2019-08-16T02:02:00.000000000",1130,785085030.2581]
["2019-08-15T19:02:15.000000000","2019-08-16T02:02:15.000000000",1021,275.562]
["2019-08-15T19:02:15.000000000","2019-08-16T02:02:15.000000000",1016,478100.0]
["2019-08-15T19:02:30.000000000","2019-08-16T02:02:30.000000000",1019,53146.810000000005]
["2019-08-15T19:02:30.000000000","2019-08-16T02:02:30.000000000",1018,477627.1]
["2019-08-15T19:02:45.000000000","2019-08-16T02:02:45.000000000",1017,476000.0]
["2019-08-15T19:02:45.000000000","2019-08-16T02:02:45.000000000",1020,2848963.0]
["2019-08-15T19:02:45.000000000","2019-08-16T02:02:45.000000000",1133,953.7771]
["2019-08-15T19:03:00.000000000","2019-08-16T02:03:00.000000000",1022,0.01555518]
["2019-08-15T19:03:00.000000000","2019-08-16T02:03:00.000000000",1130,785445424.0776]
["2019-08-15T19:03:15.000000000","2019-08-16T02:03:15.000000000",1021,275.8817]
["2019-08-15T19:03:15.000000000","2019-08-16T02:03:15.000000000",1016,478500.0]
["2019-08-15T19:03:30.000000000","2019-08-16T02:03:30.000000000",1019,52746.78999999999]
["2019-08-15T19:03:30.000000000","2019-08-16T02:03:30.000000000",1018,477452.1]
["2019-08-15T19:03:45.000000000","2019-08-16T02:03:45.000000000",1017,478000.0]
["2019-08-15T19:03:45.000000000","2019-08-16T02:03:45.000000000",1020,2848963.0]
["2019-08-15T19:03:45.000000000","2019-08-16T02:03:45.000000000",1133,954.5938]
["2019-08-15T19:04:00.000000000","2019-08-16T02:04:00.000000000",1022,0.01555518]
["2019-08-15T19:04:00.000000000","2019-08-16T02:04:00.000000000",1130,786179032.0501]
["2019-08-15T19:04:15.000000000","2019-08-16T02:04:15.000000000",1021,275.9261]
["2019-08-15T19:04:15.000000000","2019-08-16T02:04:15.000000000",1016,478900.0]
["2019-08-15T19:04:30.000000000","2019-08-16T02:04:30.000000000",1019,52446.74]
["2019-08-15T19:04:30.000000000","2019-08-16T02:04:30.000000000",1018,478260.4]
["2019-08-15T19:04:45.000000000","2019-08-16T02:04:45.000000000",1017,478000.0]
["2019-08-15T19:04:45.000000000","2019-08-16T02:04:45.000000000",1020,2848963.0]
["2019-08-15T19:05:00.000000000","2019-08-16T02:05:00.000000000",1017,478000.0]
["2019-08-15T19:05:00.000000000","2019-08-16T02:05:00.000000000",1020,2848963.0]
["2019-08-15T19:05:00.000000000","2019-08-16T02:05:00.000000000",1133,954.2708]
["2019-08-15T19:05:15.000000000","2019-08-16T02:05:15.000000000",1022,0.03333253]
["2019-08-15T19:05:15.000000000","2019-08-16T02:05:15.000000000",1130,786419484.5273]
["2019-08-15T19:05:30.000000000","2019-08-16T02:05:30.000000000",1021,275.9727]
["2019-08-15T19:05:30.000000000","2019-08-16T02:05:30.000000000",1016,478700.0]
["2019-08-15T19:05:45.000000000","2019-08-16T02:05:45.000000000",1019,52300.049999999996]
["2019-08-15T19:05:45.000000000","2019-08-16T02:05:45.000000000",1018,477718.8]
["2019-08-15T19:06:00.000000000","2019-08-16T02:06:00.000000000",1017,478000.0]
["2019-08-15T19:06:00.000000000","2019-08-16T02:06:00.000000000",1020,2848963.0]
["2019-08-15T19:06:00.000000000","2019-08-16T02:06:00.000000000",1133,954.6833]
["2019-08-15T19:06:15.000000000","2019-08-16T02:06:15.000000000",1022,0.03111036]
["2019-08-15T19:06:15.000000000","2019-08-16T02:06:15.000000000",1130,786438572.5794]
["2019-08-15T19:06:30.000000000","2019-08-16T02:06:30.000000000",1021,276.0193]
["2019-08-15T19:06:30.000000000","2019-08-16T02:06:30.000000000",1016,478600.0]
["2019-08-15T19:06:45.000000000","2019-08-16T02:06:45.000000000",1019,51746.78999999999]
["2019-08-15T19:06:45.000000000","2019-08-16T02:06:45.000000000",1018,478481.3]
["2019-08-15T19:07:00.000000000","2019-08-16T02:07:00.000000000",1017,478000.0]
["2019-08-15T19:07:00.000000000","2019-08-16T02:07:00.000000000",1020,2848963.0]
["2019-08-15T19:07:00.000000000","2019-08-16T02:07:00.000000000",1133,956.4521]
["2019-08-15T19:07:15.000000000","2019-08-16T02:07:15.000000000",1022,0.0355547]
["2019-08-15T19:07:15.000000000","2019-08-16T02:07:15.000000000",1130,787051954.3133]
["2019-08-15T19:07:30.000000000","2019-08-16T02:07:30.000000000",1021,276.2901]
["2019-08-15T19:07:30.000000000","2019-08-16T02:07:30.000000000",1016,478900.0]
["2019-08-15T19:07:45.000000000","2019-08-16T02:07:45.000000000",1019,51446.74]
["2019-08-15T19:07:45.000000000","2019-08-16T02:07:45.000000000",1018,478641.7]
["2019-08-15T19:08:00.000000000","2019-08-16T02:08:00.000000000",1017,478000.0]
["2019-08-15T19:08:00.000000000","2019-08-16T02:08:00.000000000",1020,2848963.0]
["2019-08-15T19:08:00.000000000","2019-08-16T02:08:00.000000000",1133,956.6021]
["2019-08-15T19:08:15.000000000","2019-08-16T02:08:15.000000000",1022,0.04666555]
["2019-08-15T19:08:15.000000000","2019-08-16T02:08:15.000000000",1130,786994975.0533]
["2019-08-15T19:08:30.000000000","2019-08-16T02:08:30.000000000",1021,276.1703]
["2019-08-15T19:08:30.000000000","2019-08-16T02:08:30.000000000",1016,478800.0]
["2019-08-15T19:08:45.000000000","2019-08-16T02:08:45.000000000",1019,51146.810000000005]
["2019-08-15T19:08:45.000000000","2019-08-16T02:08:45.000000000",1018,478804.19999999995]
["2019-08-15T19:09:00.000000000","2019-08-16T02:09:00.000000000",1017,478000.0]
["2019-08-15T19:09:00.000000000","2019-08-16T02:09:00.000000000",1020,2848963.0]
["2019-08-15T19:09:00.000000000","2019-08-16T02:09:00.000000000",1133,956.7896]
["2019-08-15T19:09:15.000000000","2019-08-16T02:09:15.000000000",1022,0.03333253]
["2019-08-15T19:09:15.000000000","2019-08-16T02:09:15.000000000",1130,787279301.5607]
["2019-08-15T19:09:30.000000000","2019-08-16T02:09:30.000000000",1021,276.3589]
["2019-08-15T19:09:30.000000000","2019-08-16T02:09:30.000000000",1016,479200.0]
["2019-08-15T19:09:45.000000000","2019-08-16T02:09:45.000000000",1019,50846.76]
["2019-08-15T19:09:45.000000000","2019-08-16T02:09:45.000000000",1018,479179.19999999995]
["2019-08-15T19:10:00.000000000","2019-08-16T02:10:00.000000000",1017,478000.0]
["2019-08-15T19:10:00.000000000","2019-08-16T02:10:00.000000000",1020,2848963.0]
["2019-08-15T19:10:00.000000000","2019-08-16T02:10:00.000000000",1133,957.1875]
["2019-08-15T19:10:15.000000000","2019-08-16T02:10:15.000000000",1022,0.01777735]
["2019-08-15T19:10:15.000000000","2019-08-16T02:10:15.000000000",1130,787855076.983]
["2019-08-15T19:10:30.000000000","2019-08-16T02:10:30.000000000",1021,276.5211]
["2019-08-15T19:10:30.000000000","2019-08-16T02:10:30.000000000",1016,479300.0]
["2019-08-15T19:10:45.000000000","2019-08-16T02:10:45.000000000",1019,50500.0]
["2019-08-15T19:10:45.000000000","2019-08-16T02:10:45.000000000",1018,479329.2]
["2019-08-15T19:11:00.000000000","2019-08-16T02:11:00.000000000",1017,478000.0]
["2019-08-15T19:11:00.000000000","2019-08-16T02:11:00.000000000",1020,2848963.0]
["2019-08-15T19:11:00.000000000","2019-08-16T02:11:00.000000000",1133,957.3583]
["2019-08-15T19:11:15.000000000","2019-08-16T02:11:15.000000000",1022,0.0]
["2019-08-15T19:11:15.000000000","2019-08-16T02:11:15.000000000",1130,787665336.0472]
["2019-08-15T19:11:30.000000000","2019-08-16T02:11:30.000000000",1021,276.4722]
["2019-08-15T19:11:30.000000000","2019-08-16T02:11:30.000000000",1016,479400.0]
["2019-08-15T19:11:45.000000000","2019-08-16T02:11:45.000000000",1019,50246.78999999999]
["2019-08-15T19:11:45.000000000","2019-08-16T02:11:45.000000000",1018,479118.7]
["2019-08-15T19:12:00.000000000","2019-08-16T02:12:00.000000000",1017,478000.0]
["2019-08-15T19:12:00.000000000","2019-08-16T02:12:00.000000000",1020,2848963.0]
["2019-08-15T19:12:00.000000000","2019-08-16T02:12:00.000000000",1133,957.2083]
["2019-08-15T19:12:15.000000000","2019-08-16T02:12:15.000000000",1022,0.01555518]
["2019-08-15T19:12:15.000000000","2019-08-16T02:12:15.000000000",1130,787912056.243]
["2019-08-15T19:12:30.000000000","2019-08-16T02:12:30.000000000",1021,276.6054]
["2019-08-15T19:12:30.000000000","2019-08-16T02:12:30.000000000",1016,479400.0]
["2019-08-15T19:12:45.000000000","2019-08-16T02:12:45.000000000",1019,50200.200000000004]
["2019-08-15T19:12:45.000000000","2019-08-16T02:12:45.000000000",1018,479125.0]
["2019-08-15T19:13:00.000000000","2019-08-16T02:13:00.000000000",1017,478000.0]
["2019-08-15T19:13:00.000000000","2019-08-16T02:13:00.000000000",1020,2848963.0]
["2019-08-15T19:13:00.000000000","2019-08-16T02:13:00.000000000",1133,957.1021]
["2019-08-15T19:13:15.000000000","2019-08-16T02:13:15.000000000",1022,0.01777735]
["2019-08-15T19:13:15.000000000","2019-08-16T02:13:15.000000000",1130,787760491.4114]
["2019-08-15T19:13:30.000000000","2019-08-16T02:13:30.000000000",1021,276.5233]
["2019-08-15T19:13:30.000000000","2019-08-16T02:13:30.000000000",1016,479400.0]
["2019-08-15T19:13:45.000000000","2019-08-16T02:13:45.000000000",1019,49700.200000000004]
["2019-08-15T19:13:45.000000000","2019-08-16T02:13:45.000000000",1018,479033.3]
["2019-08-15T19:14:00.000000000","2019-08-16T02:14:00.000000000",1017,478000.0]
["2019-08-15T19:14:00.000000000","2019-08-16T02:14:00.000000000",1020,2848963.0]
["2019-08-15T19:14:00.000000000","2019-08-16T02:14:00.000000000",1133,957.0917]
["2019-08-15T19:14:15.000000000","2019-08-16T02:14:15.000000000",1022,0.06666507]
["2019-08-15T19:14:15.000000000","2019-08-16T02:14:15.000000000",1130,787709779.87]
["2019-08-15T19:14:30.000000000","2019-08-16T02:14:30.000000000",1021,276.4899]
["2019-08-15T19:14:30.000000000","2019-08-16T02:14:30.000000000",1016,479400.0]
["2019-08-15T19:14:45.000000000","2019-08-16T02:14:45.000000000",1019,49400.149999999994]
["2019-08-15T19:14:45.000000000","2019-08-16T02:14:45.000000000",1018,479170.8]
["2019-08-15T19:15:00.000000000","2019-08-16T02:15:00.000000000",1017,478000.0]
["2019-08-15T19:15:00.000000000","2019-08-16T02:15:00.000000000",1020,2848963.0]
["2019-08-15T19:15:00.000000000","2019-08-16T02:15:00.000000000",1133,957.2333]
["2019-08-15T19:15:15.000000000","2019-08-16T02:15:15.000000000",1022,0.01904716]
["2019-08-15T19:15:15.000000000","2019-08-16T02:15:15.000000000",1133,957.25]
["2019-08-15T19:15:30.000000000","2019-08-16T02:15:30.000000000",1022,0.03333253]
["2019-08-15T19:15:30.000000000","2019-08-16T02:15:30.000000000",1130,788240826.5732]
["2019-08-15T19:15:45.000000000","2019-08-16T02:15:45.000000000",1021,276.6165]
["2019-08-15T19:15:45.000000000","2019-08-16T02:15:45.000000000",1016,479600.0]
["2019-08-15T19:16:00.000000000","2019-08-16T02:16:00.000000000",1019,49100.1]
["2019-08-15T19:16:00.000000000","2019-08-16T02:16:00.000000000",1018,479147.89999999997]
["2019-08-15T19:16:15.000000000","2019-08-16T02:16:15.000000000",1017,478000.0]
["2019-08-15T19:16:15.000000000","2019-08-16T02:16:15.000000000",1020,2848963.0]
["2019-08-15T19:16:15.000000000","2019-08-16T02:16:15.000000000",1133,957.1563]
["2019-08-15T19:16:30.000000000","2019-08-16T02:16:30.000000000",1022,0.03333253]
["2019-08-15T19:16:30.000000000","2019-08-16T02:16:30.000000000",1130,787437419.0072]
["2019-08-15T19:16:45.000000000","2019-08-16T02:16:45.000000000",1021,276.5988]
["2019-08-15T19:16:45.000000000","2019-08-16T02:16:45.000000000",1016,479800.0]
["2019-08-15T19:17:00.000000000","2019-08-16T02:17:00.000000000",1019,48746.78999999999]
["2019-08-15T19:17:00.000000000","2019-08-16T02:17:00.000000000",1018,478958.3]
["2019-08-15T19:17:15.000000000","2019-08-16T02:17:15.000000000",1017,478000.0]
["2019-08-15T19:17:15.000000000","2019-08-16T02:17:15.000000000",1020,2848963.0]
["2019-08-15T19:17:15.000000000","2019-08-16T02:17:15.000000000",1133,957.2062]
["2019-08-15T19:17:30.000000000","2019-08-16T02:17:30.000000000",1022,0.03111036]
["2019-08-15T19:17:30.000000000","2019-08-16T02:17:30.000000000",1130,787918323.9616]
["2019-08-15T19:17:45.000000000","2019-08-16T02:17:45.000000000",1021,276.6387]
["2019-08-15T19:17:45.000000000","2019-08-16T02:17:45.000000000",1016,479900.0]
["2019-08-15T19:18:00.000000000","2019-08-16T02:18:00.000000000",1019,48600.1]
["2019-08-15T19:18:00.000000000","2019-08-16T02:18:00.000000000",1018,479475.0]
["2019-08-15T19:18:15.000000000","2019-08-16T02:18:15.000000000",1017,478000.0]
["2019-08-15T19:18:15.000000000","2019-08-16T02:18:15.000000000",1020,2848963.0]
["2019-08-15T19:18:15.000000000","2019-08-16T02:18:15.000000000",1133,957.3625]
["2019-08-15T19:18:30.000000000","2019-08-16T02:18:30.000000000",1022,0.03333253]
["2019-08-15T19:18:30.000000000","2019-08-16T02:18:30.000000000",1130,788658199.6527]
["2019-08-15T19:18:45.000000000","2019-08-16T02:18:45.000000000",1021,276.7519]
["2019-08-15T19:18:45.000000000","2019-08-16T02:18:45.000000000",1016,479900.0]
["2019-08-15T19:19:00.000000000","2019-08-16T02:19:00.000000000",1019,48346.76]
["2019-08-15T19:19:00.000000000","2019-08-16T02:19:00.000000000",1018,479618.7]
["2019-08-15T19:19:15.000000000","2019-08-16T02:19:15.000000000",1017,478000.0]
["2019-08-15T19:19:15.000000000","2019-08-16T02:19:15.000000000",1020,2848963.0]
["2019-08-15T19:19:15.000000000","2019-08-16T02:19:15.000000000",1133,957.5021]
["2019-08-15T19:19:30.000000000","2019-08-16T02:19:30.000000000",1022,0.08095044]
["2019-08-15T19:19:30.000000000","2019-08-16T02:19:30.000000000",1133,957.6897]
["2019-08-15T19:19:45.000000000","2019-08-16T02:19:45.000000000",1022,0.03111036]
["2019-08-15T19:19:45.000000000","2019-08-16T02:19:45.000000000",1130,788658199.6527]
["2019-08-15T19:20:00.000000000","2019-08-16T02:20:00.000000000",1021,276.8052]
["2019-08-15T19:20:00.000000000","2019-08-16T02:20:00.000000000",1016,479900.0]
["2019-08-15T19:20:15.000000000","2019-08-16T02:20:15.000000000",1019,48046.71]
["2019-08-15T19:20:15.000000000","2019-08-16T02:20:15.000000000",1018,479762.5]
["2019-08-15T19:20:30.000000000","2019-08-16T02:20:30.000000000",1017,478000.0]
["2019-08-15T19:20:30.000000000","2019-08-16T02:20:30.000000000",1020,2848963.0]
["2019-08-15T19:20:30.000000000","2019-08-16T02:20:30.000000000",1133,957.7667]
["2019-08-15T19:20:45.000000000","2019-08-16T02:20:45.000000000",1022,0.06666507]
["2019-08-15T19:20:45.000000000","2019-08-16T02:20:45.000000000",1130,788759337.8392]
["2019-08-15T19:21:00.000000000","2019-08-16T02:21:00.000000000",1021,276.9428]
["2019-08-15T19:21:00.000000000","2019-08-16T02:21:00.000000000",1016,480200.0]
["2019-08-15T19:21:15.000000000","2019-08-16T02:21:15.000000000",1019,47746.78999999999]
["2019-08-15T19:21:15.000000000","2019-08-16T02:21:15.000000000",1018,479245.8]
["2019-08-15T19:21:30.000000000","2019-08-16T02:21:30.000000000",1017,478000.0]
["2019-08-15T19:21:30.000000000","2019-08-16T02:21:30.000000000",1020,2848963.0]
["2019-08-15T19:21:30.000000000","2019-08-16T02:21:30.000000000",1133,957.7333]
["2019-08-15T19:21:45.000000000","2019-08-16T02:21:45.000000000",1022,0.01555518]
["2019-08-15T19:21:45.000000000","2019-08-16T02:21:45.000000000",1130,788854208.3071]
["2019-08-15T19:22:00.000000000","2019-08-16T02:22:00.000000000",1021,276.8696]
["2019-08-15T19:22:00.000000000","2019-08-16T02:22:00.000000000",1016,479900.0]
["2019-08-15T19:22:15.000000000","2019-08-16T02:22:15.000000000",1019,47500.0]
["2019-08-15T19:22:15.000000000","2019-08-16T02:22:15.000000000",1018,479406.3]
["2019-08-15T19:22:30.000000000","2019-08-16T02:22:30.000000000",1017,478000.0]
["2019-08-15T19:22:30.000000000","2019-08-16T02:22:30.000000000",1020,2848963.0]
["2019-08-15T19:22:30.000000000","2019-08-16T02:22:30.000000000",1133,957.4417]
["2019-08-15T19:22:45.000000000","2019-08-16T02:22:45.000000000",1022,0.06666507]
["2019-08-15T19:22:45.000000000","2019-08-16T02:22:45.000000000",1130,787994391.2737]
["2019-08-15T19:23:00.000000000","2019-08-16T02:23:00.000000000",1021,276.6964]
["2019-08-15T19:23:00.000000000","2019-08-16T02:23:00.000000000",1016,479800.0]
["2019-08-15T19:23:15.000000000","2019-08-16T02:23:15.000000000",1019,47346.76]
["2019-08-15T19:23:15.000000000","2019-08-16T02:23:15.000000000",1018,479645.8]
["2019-08-15T19:23:30.000000000","2019-08-16T02:23:30.000000000",1017,478000.0]
["2019-08-15T19:23:30.000000000","2019-08-16T02:23:30.000000000",1020,2848963.0]
["2019-08-15T19:23:30.000000000","2019-08-16T02:23:30.000000000",1133,957.7333]
["2019-08-15T19:23:45.000000000","2019-08-16T02:23:45.000000000",1022,0.01777735]
["2019-08-15T19:23:45.000000000","2019-08-16T02:23:45.000000000",1130,788475011.3318]
["2019-08-15T19:24:00.000000000","2019-08-16T02:24:00.000000000",1021,276.8607]
["2019-08-15T19:24:00.000000000","2019-08-16T02:24:00.000000000",1016,479700.0]
["2019-08-15T19:24:15.000000000","2019-08-16T02:24:15.000000000",1019,47300.049999999996]
["2019-08-15T19:24:15.000000000","2019-08-16T02:24:15.000000000",1018,479595.8]
["2019-08-15T19:24:30.000000000","2019-08-16T02:24:30.000000000",1017,478000.0]
["2019-08-15T19:24:30.000000000","2019-08-16T02:24:30.000000000",1020,2848963.0]
["2019-08-15T19:24:30.000000000","2019-08-16T02:24:30.000000000",1133,957.3563]
["2019-08-15T19:24:45.000000000","2019-08-16T02:24:45.000000000",1022,0.06666507]
["2019-08-15T19:24:45.000000000","2019-08-16T02:24:45.000000000",1130,788088976.8453]
["2019-08-15T19:25:00.000000000","2019-08-16T02:25:00.000000000",1021,276.5343]
["2019-08-15T19:25:00.000000000","2019-08-16T02:25:00.000000000",1016,479600.0]
["2019-08-15T19:25:15.000000000","2019-08-16T02:25:15.000000000",1019,46900.149999999994]
["2019-08-15T19:25:15.000000000","2019-08-16T02:25:15.000000000",1018,479497.9]
["2019-08-15T19:25:30.000000000","2019-08-16T02:25:30.000000000",1017,478000.0]
["2019-08-15T19:25:30.000000000","2019-08-16T02:25:30.000000000",1020,2848963.0]
["2019-08-15T19:25:30.000000000","2019-08-16T02:25:30.000000000",1133,957.6229]
["2019-08-15T19:25:45.000000000","2019-08-16T02:25:45.000000000",1022,0.01777735]
["2019-08-15T19:25:45.000000000","2019-08-16T02:25:45.000000000",1130,788158776.4388]
["2019-08-15T19:26:00.000000000","2019-08-16T02:26:00.000000000",1021,276.6853]
["2019-08-15T19:26:00.000000000","2019-08-16T02:26:00.000000000",1016,479800.0]
["2019-08-15T19:26:15.000000000","2019-08-16T02:26:15.000000000",1019,46700.200000000004]
["2019-08-15T19:26:15.000000000","2019-08-16T02:26:15.000000000",1018,479472.89999999997]
["2019-08-15T19:26:30.000000000","2019-08-16T02:26:30.000000000",1017,478000.0]
["2019-08-15T19:26:30.000000000","2019-08-16T02:26:30.000000000",1020,2848963.0]
["2019-08-15T19:26:30.000000000","2019-08-16T02:26:30.000000000",1133,957.7042]
["2019-08-15T19:26:45.000000000","2019-08-16T02:26:45.000000000",1022,0.06666507]
["2019-08-15T19:26:45.000000000","2019-08-16T02:26:45.000000000",1130,787956500.0658]
["2019-08-15T19:27:00.000000000","2019-08-16T02:27:00.000000000",1021,276.6231]
["2019-08-15T19:27:00.000000000","2019-08-16T02:27:00.000000000",1016,479800.0]
["2019-08-15T19:27:15.000000000","2019-08-16T02:27:15.000000000",1019,46400.149999999994]
["2019-08-15T19:27:15.000000000","2019-08-16T02:27:15.000000000",1018,479572.9]
["2019-08-15T19:27:30.000000000","2019-08-16T02:27:30.000000000",1017,478000.0]
["2019-08-15T19:27:30.000000000","2019-08-16T02:27:30.000000000",1020,2848963.0]
["2019-08-15T19:27:30.000000000","2019-08-16T02:27:30.000000000",1133,957.6]
["2019-08-15T19:27:45.000000000","2019-08-16T02:27:45.000000000",1022,0.06666507]
["2019-08-15T19:27:45.000000000","2019-08-16T02:27:45.000000000",1130,788386408.5825]
["2019-08-15T19:28:00.000000000","2019-08-16T02:28:00.000000000",1021,276.8075]
["2019-08-15T19:28:00.000000000","2019-08-16T02:28:00.000000000",1016,479900.0]
["2019-08-15T19:28:15.000000000","2019-08-16T02:28:15.000000000",1019,46246.78999999999]
["2019-08-15T19:28:15.000000000","2019-08-16T02:28:15.000000000",1018,479720.8]
["2019-08-15T19:28:30.000000000","2019-08-16T02:28:30.000000000",1017,478000.0]
["2019-08-15T19:28:30.000000000","2019-08-16T02:28:30.000000000",1020,2848963.0]
["2019-08-15T19:28:30.000000000","2019-08-16T02:28:30.000000000",1133,957.7333]
["2019-08-15T19:28:45.000000000","2019-08-16T02:28:45.000000000",1022,0.03333253]
["2019-08-15T19:28:45.000000000","2019-08-16T02:28:45.000000000",1130,788664467.3713]
["2019-08-15T19:29:00.000000000","2019-08-16T02:29:00.000000000",1021,276.8562]
["2019-08-15T19:29:00.000000000","2019-08-16T02:29:00.000000000",1016,479900.0]
["2019-08-15T19:29:15.000000000","2019-08-16T02:29:15.000000000",1019,46093.43]
["2019-08-15T19:29:15.000000000","2019-08-16T02:29:15.000000000",1018,479700.0]
["2019-08-15T19:29:30.000000000","2019-08-16T02:29:30.000000000",1017,478000.0]
["2019-08-15T19:29:30.000000000","2019-08-16T02:29:30.000000000",1020,2848963.0]
["2019-08-15T19:29:30.000000000","2019-08-16T02:29:30.000000000",1133,957.6583]
["2019-08-15T19:29:45.000000000","2019-08-16T02:29:45.000000000",1022,0.04888771]
["2019-08-15T19:29:45.000000000","2019-08-16T02:29:45.000000000",1130,788279002.6774]
["2019-08-15T19:30:00.000000000","2019-08-16T02:30:00.000000000",1021,276.8141]
["2019-08-15T19:30:00.000000000","2019-08-16T02:30:00.000000000",1016,480000.0]
["2019-08-15T19:30:15.000000000","2019-08-16T02:30:15.000000000",1019,45846.76]
["2019-08-15T19:30:15.000000000","2019-08-16T02:30:15.000000000",1018,479697.9]
["2019-08-15T19:30:30.000000000","2019-08-16T02:30:30.000000000",1017,478000.0]
["2019-08-15T19:30:30.000000000","2019-08-16T02:30:30.000000000",1020,2848963.0]
["2019-08-15T19:30:30.000000000","2019-08-16T02:30:30.000000000",1133,957.7708]
["2019-08-15T19:30:45.000000000","2019-08-16T02:30:45.000000000",1022,0.01777735]
["2019-08-15T19:30:45.000000000","2019-08-16T02:30:45.000000000",1130,788683555.4234]
["2019-08-15T19:31:00.000000000","2019-08-16T02:31:00.000000000",1021,276.794]
["2019-08-15T19:31:00.000000000","2019-08-16T02:31:00.000000000",1016,480000.0]
["2019-08-15T19:31:15.000000000","2019-08-16T02:31:15.000000000",1019,45646.810000000005]
["2019-08-15T19:31:15.000000000","2019-08-16T02:31:15.000000000",1018,479914.60000000003]
["2019-08-15T19:31:30.000000000","2019-08-16T02:31:30.000000000",1017,478000.0]
["2019-08-15T19:31:30.000000000","2019-08-16T02:31:30.000000000",1020,2848963.0]
["2019-08-15T19:31:30.000000000","2019-08-16T02:31:30.000000000",1133,957.8375]
["2019-08-15T19:31:45.000000000","2019-08-16T02:31:45.000000000",1022,0.01555518]
["2019-08-15T19:31:45.000000000","2019-08-16T02:31:45.000000000",1130,788765890.4541]
["2019-08-15T19:32:00.000000000","2019-08-16T02:32:00.000000000",1021,276.8696]
["2019-08-15T19:32:00.000000000","2019-08-16T02:32:00.000000000",1016,480000.0]
["2019-08-15T19:32:15.000000000","2019-08-16T02:32:15.000000000",1019,45400.149999999994]
["2019-08-15T19:32:15.000000000","2019-08-16T02:32:15.000000000",1018,479866.10000000003]
["2019-08-15T19:32:30.000000000","2019-08-16T02:32:30.000000000",1019,45400.149999999994]
["2019-08-15T19:32:30.000000000","2019-08-16T02:32:30.000000000",1018,479883.30000000005]
["2019-08-15T19:32:45.000000000","2019-08-16T02:32:45.000000000",1017,478000.0]
["2019-08-15T19:32:45.000000000","2019-08-16T02:32:45.000000000",1020,2848963.0]
["2019-08-15T19:32:45.000000000","2019-08-16T02:32:45.000000000",1133,957.9208]
["2019-08-15T19:33:00.000000000","2019-08-16T02:33:00.000000000",1022,0.05110988]
["2019-08-15T19:33:00.000000000","2019-08-16T02:33:00.000000000",1130,788886116.6927]
["2019-08-15T19:33:15.000000000","2019-08-16T02:33:15.000000000",1021,276.8563]
["2019-08-15T19:33:15.000000000","2019-08-16T02:33:15.000000000",1016,480300.0]
["2019-08-15T19:33:30.000000000","2019-08-16T02:33:30.000000000",1019,45200.200000000004]
["2019-08-15T19:33:30.000000000","2019-08-16T02:33:30.000000000",1018,478256.3]
["2019-08-15T19:33:45.000000000","2019-08-16T02:33:45.000000000",1017,479733.3]
["2019-08-15T19:33:45.000000000","2019-08-16T02:33:45.000000000",1020,2848963.0]
["2019-08-15T19:33:45.000000000","2019-08-16T02:33:45.000000000",1133,957.877]
["2019-08-15T19:34:00.000000000","2019-08-16T02:34:00.000000000",1022,0.01777735]
["2019-08-15T19:34:00.000000000","2019-08-16T02:34:00.000000000",1130,789366736.7508]
["2019-08-15T19:34:15.000000000","2019-08-16T02:34:15.000000000",1021,277.0916]
["2019-08-15T19:34:15.000000000","2019-08-16T02:34:15.000000000",1016,480400.0]
["2019-08-15T19:34:30.000000000","2019-08-16T02:34:30.000000000",1019,45100.1]
["2019-08-15T19:34:30.000000000","2019-08-16T02:34:30.000000000",1018,478274.60000000003]
["2019-08-15T19:34:45.000000000","2019-08-16T02:34:45.000000000",1019,45046.71]
["2019-08-15T19:34:45.000000000","2019-08-16T02:34:45.000000000",1018,478281.3]
["2019-08-15T19:35:00.000000000","2019-08-16T02:35:00.000000000",1017,480000.0]
["2019-08-15T19:35:00.000000000","2019-08-16T02:35:00.000000000",1020,2848963.0]
["2019-08-15T19:35:00.000000000","2019-08-16T02:35:00.000000000",1133,958.35]
["2019-08-15T19:35:15.000000000","2019-08-16T02:35:15.000000000",1022,0.05110988]
["2019-08-15T19:35:15.000000000","2019-08-16T02:35:15.000000000",1130,789392092.5215]
["2019-08-15T19:35:30.000000000","2019-08-16T02:35:30.000000000",1021,277.1892]
["2019-08-15T19:35:30.000000000","2019-08-16T02:35:30.000000000",1016,480400.0]
["2019-08-15T19:35:45.000000000","2019-08-16T02:35:45.000000000",1019,44800.049999999996]
["2019-08-15T19:35:45.000000000","2019-08-16T02:35:45.000000000",1018,478297.9]
["2019-08-15T19:36:00.000000000","2019-08-16T02:36:00.000000000",1017,479733.3]
["2019-08-15T19:36:00.000000000","2019-08-16T02:36:00.000000000",1020,2848963.0]
["2019-08-15T19:36:00.000000000","2019-08-16T02:36:00.000000000",1133,958.0146]
["2019-08-15T19:36:15.000000000","2019-08-16T02:36:15.000000000",1022,0.01555518]
["2019-08-15T19:36:15.000000000","2019-08-16T02:36:15.000000000",1130,789417448.2922]
["2019-08-15T19:36:30.000000000","2019-08-16T02:36:30.000000000",1021,277.0894]
["2019-08-15T19:36:30.000000000","2019-08-16T02:36:30.000000000",1016,480200.0]
["2019-08-15T19:36:45.000000000","2019-08-16T02:36:45.000000000",1019,44600.1]
["2019-08-15T19:36:45.000000000","2019-08-16T02:36:45.000000000",1018,478452.1]
["2019-08-15T19:37:00.000000000","2019-08-16T02:37:00.000000000",1017,480000.0]
["2019-08-15T19:37:00.000000000","2019-08-16T02:37:00.000000000",1020,2848963.0]
["2019-08-15T19:37:00.000000000","2019-08-16T02:37:00.000000000",1133,958.5146]
["2019-08-15T19:37:15.000000000","2019-08-16T02:37:15.000000000",1022,0.0]
["2019-08-15T19:37:15.000000000","2019-08-16T02:37:15.000000000",1130,789569013.1238]
["2019-08-15T19:37:30.000000000","2019-08-16T02:37:30.000000000",1021,277.1893]
["2019-08-15T19:37:30.000000000","2019-08-16T02:37:30.000000000",1016,480600.0]
["2019-08-15T19:37:45.000000000","2019-08-16T02:37:45.000000000",1019,44500.0]
["2019-08-15T19:37:45.000000000","2019-08-16T02:37:45.000000000",1018,479362.5]
["2019-08-15T19:38:00.000000000","2019-08-16T02:38:00.000000000",1017,478266.7]
["2019-08-15T19:38:00.000000000","2019-08-16T02:38:00.000000000",1020,2848963.0]
["2019-08-15T19:38:00.000000000","2019-08-16T02:38:00.000000000",1133,957.3125]
["2019-08-15T19:38:15.000000000","2019-08-16T02:38:15.000000000",1022,0.08444241]
["2019-08-15T19:38:15.000000000","2019-08-16T02:38:15.000000000",1130,788341964.7597]
["2019-08-15T19:38:30.000000000","2019-08-16T02:38:30.000000000",1021,276.2502]
["2019-08-15T19:38:30.000000000","2019-08-16T02:38:30.000000000",1016,478900.0]
["2019-08-15T19:38:45.000000000","2019-08-16T02:38:45.000000000",1019,44300.049999999996]
["2019-08-15T19:38:45.000000000","2019-08-16T02:38:45.000000000",1018,478866.10000000003]
["2019-08-15T19:39:00.000000000","2019-08-16T02:39:00.000000000",1019,44246.78999999999]
["2019-08-15T19:39:00.000000000","2019-08-16T02:39:00.000000000",1018,478881.3]
["2019-08-15T19:39:15.000000000","2019-08-16T02:39:15.000000000",1017,478000.0]
["2019-08-15T19:39:15.000000000","2019-08-16T02:39:15.000000000",1020,2848963.0]
["2019-08-15T19:39:15.000000000","2019-08-16T02:39:15.000000000",1133,956.9292]
["2019-08-15T19:39:30.000000000","2019-08-16T02:39:30.000000000",1022,0.04888771]
["2019-08-15T19:39:30.000000000","2019-08-16T02:39:30.000000000",1130,786463643.4538]
["2019-08-15T19:39:45.000000000","2019-08-16T02:39:45.000000000",1021,275.9904]
["2019-08-15T19:39:45.000000000","2019-08-16T02:39:45.000000000",1016,479300.0]
["2019-08-15T19:40:00.000000000","2019-08-16T02:40:00.000000000",1019,44100.1]
["2019-08-15T19:40:00.000000000","2019-08-16T02:40:00.000000000",1018,479347.89999999997]
["2019-08-15T19:40:15.000000000","2019-08-16T02:40:15.000000000",1017,478000.0]
["2019-08-15T19:40:15.000000000","2019-08-16T02:40:15.000000000",1020,2848963.0]
["2019-08-15T19:40:15.000000000","2019-08-16T02:40:15.000000000",1133,957.2687]
["2019-08-15T19:40:30.000000000","2019-08-16T02:40:30.000000000",1022,0.01777735]
["2019-08-15T19:40:30.000000000","2019-08-16T02:40:30.000000000",1130,787830006.1086]
["2019-08-15T19:40:45.000000000","2019-08-16T02:40:45.000000000",1021,276.5376]
["2019-08-15T19:40:45.000000000","2019-08-16T02:40:45.000000000",1130,787845390.5088]
["2019-08-15T19:41:00.000000000","2019-08-16T02:41:00.000000000",1021,276.4988]
["2019-08-15T19:41:00.000000000","2019-08-16T02:41:00.000000000",1016,479300.0]
["2019-08-15T19:41:15.000000000","2019-08-16T02:41:15.000000000",1019,43846.76]
["2019-08-15T19:41:15.000000000","2019-08-16T02:41:15.000000000",1018,479260.4]
["2019-08-15T19:41:30.000000000","2019-08-16T02:41:30.000000000",1017,478000.0]
["2019-08-15T19:41:30.000000000","2019-08-16T02:41:30.000000000",1020,2848963.0]
["2019-08-15T19:41:30.000000000","2019-08-16T02:41:30.000000000",1133,957.4021]
["2019-08-15T19:41:45.000000000","2019-08-16T02:41:45.000000000",1022,0.0]
["2019-08-15T19:41:45.000000000","2019-08-16T02:41:45.000000000",1130,787804650.3379]
["2019-08-15T19:42:00.000000000","2019-08-16T02:42:00.000000000",1021,276.47]
["2019-08-15T19:42:00.000000000","2019-08-16T02:42:00.000000000",1016,479500.0]
["2019-08-15T19:42:15.000000000","2019-08-16T02:42:15.000000000",1019,43700.200000000004]
["2019-08-15T19:42:15.000000000","2019-08-16T02:42:15.000000000",1018,479341.7]
["2019-08-15T19:42:30.000000000","2019-08-16T02:42:30.000000000",1017,478000.0]
["2019-08-15T19:42:30.000000000","2019-08-16T02:42:30.000000000",1020,2848963.0]
["2019-08-15T19:42:30.000000000","2019-08-16T02:42:30.000000000",1133,957.2833]
["2019-08-15T19:42:45.000000000","2019-08-16T02:42:45.000000000",1022,0.05110988]
["2019-08-15T19:42:45.000000000","2019-08-16T02:42:45.000000000",1130,787532574.3714]
["2019-08-15T19:43:00.000000000","2019-08-16T02:43:00.000000000",1021,276.5433]
["2019-08-15T19:43:00.000000000","2019-08-16T02:43:00.000000000",1016,479400.0]
["2019-08-15T19:43:15.000000000","2019-08-16T02:43:15.000000000",1019,43546.71]
["2019-08-15T19:43:15.000000000","2019-08-16T02:43:15.000000000",1018,479460.39999999997]
["2019-08-15T19:43:30.000000000","2019-08-16T02:43:30.000000000",1017,478000.0]
["2019-08-15T19:43:30.000000000","2019-08-16T02:43:30.000000000",1020,2848963.0]
["2019-08-15T19:43:30.000000000","2019-08-16T02:43:30.000000000",1133,957.4458]
["2019-08-15T19:43:45.000000000","2019-08-16T02:43:45.000000000",1022,0.04888771]
["2019-08-15T19:43:45.000000000","2019-08-16T02:43:45.000000000",1130,788120600.3346]
["2019-08-15T19:44:00.000000000","2019-08-16T02:44:00.000000000",1021,276.5566]
["2019-08-15T19:44:00.000000000","2019-08-16T02:44:00.000000000",1016,479600.0]
["2019-08-15T19:44:15.000000000","2019-08-16T02:44:15.000000000",1019,43400.149999999994]
["2019-08-15T19:44:15.000000000","2019-08-16T02:44:15.000000000",1018,479575.0]
["2019-08-15T19:44:30.000000000","2019-08-16T02:44:30.000000000",1017,478000.0]
["2019-08-15T19:44:30.000000000","2019-08-16T02:44:30.000000000",1020,2848963.0]
["2019-08-15T19:44:30.000000000","2019-08-16T02:44:30.000000000",1133,957.4188]
["2019-08-15T19:44:45.000000000","2019-08-16T02:44:45.000000000",1022,0.03111036]
["2019-08-15T19:44:45.000000000","2019-08-16T02:44:45.000000000",1130,788133420.6681]
["2019-08-15T19:45:00.000000000","2019-08-16T02:45:00.000000000",1021,276.6054]
["2019-08-15T19:45:00.000000000","2019-08-16T02:45:00.000000000",1016,479700.0]
["2019-08-15T19:45:15.000000000","2019-08-16T02:45:15.000000000",1019,43200.200000000004]
["2019-08-15T19:45:15.000000000","2019-08-16T02:45:15.000000000",1018,479587.5]
["2019-08-15T19:45:30.000000000","2019-08-16T02:45:30.000000000",1017,478000.0]
["2019-08-15T19:45:30.000000000","2019-08-16T02:45:30.000000000",1020,2848963.0]
["2019-08-15T19:45:30.000000000","2019-08-16T02:45:30.000000000",1133,957.6083]
["2019-08-15T19:45:45.000000000","2019-08-16T02:45:45.000000000",1022,0.0]
["2019-08-15T19:45:45.000000000","2019-08-16T02:45:45.000000000",1130,788841672.8699]
["2019-08-15T19:46:00.000000000","2019-08-16T02:46:00.000000000",1021,276.8562]
["2019-08-15T19:46:00.000000000","2019-08-16T02:46:00.000000000",1016,479400.0]
["2019-08-15T19:46:15.000000000","2019-08-16T02:46:15.000000000",1019,43100.1]
["2019-08-15T19:46:15.000000000","2019-08-16T02:46:15.000000000",1018,479522.89999999997]
["2019-08-15T19:46:30.000000000","2019-08-16T02:46:30.000000000",1017,478000.0]
["2019-08-15T19:46:30.000000000","2019-08-16T02:46:30.000000000",1020,2848963.0]
["2019-08-15T19:46:30.000000000","2019-08-16T02:46:30.000000000",1133,957.475]
["2019-08-15T19:46:45.000000000","2019-08-16T02:46:45.000000000",1022,0.01777735]
["2019-08-15T19:46:45.000000000","2019-08-16T02:46:45.000000000",1130,787969035.503]
["2019-08-15T19:47:00.000000000","2019-08-16T02:47:00.000000000",1021,276.7608]
["2019-08-15T19:47:00.000000000","2019-08-16T02:47:00.000000000",1016,480500.0]
["2019-08-15T19:47:15.000000000","2019-08-16T02:47:15.000000000",1019,43046.71]
["2019-08-15T19:47:15.000000000","2019-08-16T02:47:15.000000000",1018,478075.0]
["2019-08-15T19:47:30.000000000","2019-08-16T02:47:30.000000000",1017,478266.7]
["2019-08-15T19:47:30.000000000","2019-08-16T02:47:30.000000000",1020,2848963.0]
["2019-08-15T19:47:30.000000000","2019-08-16T02:47:30.000000000",1133,957.6646]
["2019-08-15T19:47:45.000000000","2019-08-16T02:47:45.000000000",1022,0.01777735]
["2019-08-15T19:47:45.000000000","2019-08-16T02:47:45.000000000",1130,788974719.442]
["2019-08-15T19:48:00.000000000","2019-08-16T02:48:00.000000000",1021,277.0894]
["2019-08-15T19:48:00.000000000","2019-08-16T02:48:00.000000000",1016,480300.0]
["2019-08-15T19:48:15.000000000","2019-08-16T02:48:15.000000000",1019,42846.76]
["2019-08-15T19:48:15.000000000","2019-08-16T02:48:15.000000000",1018,478452.1]
["2019-08-15T19:48:30.000000000","2019-08-16T02:48:30.000000000",1017,480000.0]
["2019-08-15T19:48:30.000000000","2019-08-16T02:48:30.000000000",1020,2848963.0]
["2019-08-15T19:48:30.000000000","2019-08-16T02:48:30.000000000",1133,958.675]
["2019-08-15T19:48:45.000000000","2019-08-16T02:48:45.000000000",1022,0.04666555]
["2019-08-15T19:48:45.000000000","2019-08-16T02:48:45.000000000",1130,789796930.1638]
["2019-08-15T19:49:00.000000000","2019-08-16T02:49:00.000000000",1021,277.1515]
["2019-08-15T19:49:00.000000000","2019-08-16T02:49:00.000000000",1016,480500.0]
["2019-08-15T19:49:15.000000000","2019-08-16T02:49:15.000000000",1019,42700.200000000004]
["2019-08-15T19:49:15.000000000","2019-08-16T02:49:15.000000000",1018,480104.2]
["2019-08-15T19:49:30.000000000","2019-08-16T02:49:30.000000000",1017,476533.3]
["2019-08-15T19:49:30.000000000","2019-08-16T02:49:30.000000000",1020,2848963.0]
["2019-08-15T19:49:30.000000000","2019-08-16T02:49:30.000000000",1133,954.9062]
["2019-08-15T19:49:45.000000000","2019-08-16T02:49:45.000000000",1022,0.0]
["2019-08-15T19:49:45.000000000","2019-08-16T02:49:45.000000000",1130,787121469.0105]
["2019-08-15T19:50:00.000000000","2019-08-16T02:50:00.000000000",1021,275.4554]
["2019-08-15T19:50:00.000000000","2019-08-16T02:50:00.000000000",1016,477500.0]
["2019-08-15T19:50:15.000000000","2019-08-16T02:50:15.000000000",1019,42600.1]
["2019-08-15T19:50:15.000000000","2019-08-16T02:50:15.000000000",1018,477639.6]
["2019-08-15T19:50:30.000000000","2019-08-16T02:50:30.000000000",1017,476000.0]
["2019-08-15T19:50:30.000000000","2019-08-16T02:50:30.000000000",1020,2848963.0]
["2019-08-15T19:50:30.000000000","2019-08-16T02:50:30.000000000",1133,953.5417]
["2019-08-15T19:50:45.000000000","2019-08-16T02:50:45.000000000",1022,0.03111036]
["2019-08-15T19:50:45.000000000","2019-08-16T02:50:45.000000000",1130,784768510.4688]
["2019-08-15T19:51:00.000000000","2019-08-16T02:51:00.000000000",1021,275.4398]
["2019-08-15T19:51:00.000000000","2019-08-16T02:51:00.000000000",1016,477400.0]
["2019-08-15T19:51:15.000000000","2019-08-16T02:51:15.000000000",1019,42500.0]
["2019-08-15T19:51:15.000000000","2019-08-16T02:51:15.000000000",1018,477901.8]
["2019-08-15T19:51:30.000000000","2019-08-16T02:51:30.000000000",1017,476000.0]
["2019-08-15T19:51:30.000000000","2019-08-16T02:51:30.000000000",1020,2848963.0]
["2019-08-15T19:51:30.000000000","2019-08-16T02:51:30.000000000",1133,953.7167]
["2019-08-15T19:51:45.000000000","2019-08-16T02:51:45.000000000",1022,0.01555518]
["2019-08-15T19:51:45.000000000","2019-08-16T02:51:45.000000000",1130,784844577.7809]
["2019-08-15T19:52:00.000000000","2019-08-16T02:52:00.000000000",1021,275.3733]
["2019-08-15T19:52:00.000000000","2019-08-16T02:52:00.000000000",1016,477300.0]
["2019-08-15T19:52:15.000000000","2019-08-16T02:52:15.000000000",1019,42346.76]
["2019-08-15T19:52:15.000000000","2019-08-16T02:52:15.000000000",1018,476491.69999999995]
["2019-08-15T19:52:30.000000000","2019-08-16T02:52:30.000000000",1017,476000.0]
["2019-08-15T19:52:30.000000000","2019-08-16T02:52:30.000000000",1020,2848963.0]
["2019-08-15T19:52:30.000000000","2019-08-16T02:52:30.000000000",1133,953.3062]
["2019-08-15T19:52:45.000000000","2019-08-16T02:52:45.000000000",1022,0.0]
["2019-08-15T19:52:45.000000000","2019-08-16T02:52:45.000000000",1130,785230612.2674]
["2019-08-15T19:53:00.000000000","2019-08-16T02:53:00.000000000",1021,275.5754]
["2019-08-15T19:53:00.000000000","2019-08-16T02:53:00.000000000",1016,478100.0]
["2019-08-15T19:53:15.000000000","2019-08-16T02:53:15.000000000",1019,42100.1]
["2019-08-15T19:53:15.000000000","2019-08-16T02:53:15.000000000",1018,476543.8]
["2019-08-15T19:53:30.000000000","2019-08-16T02:53:30.000000000",1017,476000.0]
["2019-08-15T19:53:30.000000000","2019-08-16T02:53:30.000000000",1020,2848963.0]
["2019-08-15T19:53:30.000000000","2019-08-16T02:53:30.000000000",1133,952.1958]
["2019-08-15T19:53:45.000000000","2019-08-16T02:53:45.000000000",1022,0.05110988]
["2019-08-15T19:53:45.000000000","2019-08-16T02:53:45.000000000",1130,785641717.6283]
["2019-08-15T19:54:00.000000000","2019-08-16T02:54:00.000000000",1021,275.7308]
["2019-08-15T19:54:00.000000000","2019-08-16T02:54:00.000000000",1016,478100.0]
["2019-08-15T19:54:15.000000000","2019-08-16T02:54:15.000000000",1019,42000.0]
["2019-08-15T19:54:15.000000000","2019-08-16T02:54:15.000000000",1018,476247.9]
["2019-08-15T19:54:30.000000000","2019-08-16T02:54:30.000000000",1017,476000.0]
["2019-08-15T19:54:30.000000000","2019-08-16T02:54:30.000000000",1020,2848963.0]
["2019-08-15T19:54:30.000000000","2019-08-16T02:54:30.000000000",1133,952.4875]
["2019-08-15T19:54:45.000000000","2019-08-16T02:54:45.000000000",1022,0.0]
["2019-08-15T19:54:45.000000000","2019-08-16T02:54:45.000000000",1130,785780462.1264]
["2019-08-15T19:55:00.000000000","2019-08-16T02:55:00.000000000",1021,275.9261]
["2019-08-15T19:55:00.000000000","2019-08-16T02:55:00.000000000",1016,478600.0]
["2019-08-15T19:55:15.000000000","2019-08-16T02:55:15.000000000",1019,41900.149999999994]
["2019-08-15T19:55:15.000000000","2019-08-16T02:55:15.000000000",1018,476554.19999999995]
["2019-08-15T19:55:30.000000000","2019-08-16T02:55:30.000000000",1017,478000.0]
["2019-08-15T19:55:30.000000000","2019-08-16T02:55:30.000000000",1020,2848963.0]
["2019-08-15T19:55:30.000000000","2019-08-16T02:55:30.000000000",1133,954.4937]
["2019-08-15T19:55:45.000000000","2019-08-16T02:55:45.000000000",1022,0.0]
["2019-08-15T19:55:45.000000000","2019-08-16T02:55:45.000000000",1130,786141140.8422]
["2019-08-15T19:56:00.000000000","2019-08-16T02:56:00.000000000",1021,276.0482]
["2019-08-15T19:56:00.000000000","2019-08-16T02:56:00.000000000",1016,478700.0]
["2019-08-15T19:56:15.000000000","2019-08-16T02:56:15.000000000",1019,41746.78999999999]
["2019-08-15T19:56:15.000000000","2019-08-16T02:56:15.000000000",1018,476660.39999999997]
["2019-08-15T19:56:30.000000000","2019-08-16T02:56:30.000000000",1017,478000.0]
["2019-08-15T19:56:30.000000000","2019-08-16T02:56:30.000000000",1020,2848963.0]
["2019-08-15T19:56:30.000000000","2019-08-16T02:56:30.000000000",1133,956.1167]
["2019-08-15T19:56:45.000000000","2019-08-16T02:56:45.000000000",1022,0.01777735]
["2019-08-15T19:56:45.000000000","2019-08-16T02:56:45.000000000",1130,786476463.7873]
["2019-08-15T19:57:00.000000000","2019-08-16T02:57:00.000000000",1021,276.2169]
["2019-08-15T19:57:00.000000000","2019-08-16T02:57:00.000000000",1016,478600.0]
["2019-08-15T19:57:15.000000000","2019-08-16T02:57:15.000000000",1019,41546.71]
["2019-08-15T19:57:15.000000000","2019-08-16T02:57:15.000000000",1018,478897.89999999997]
["2019-08-15T19:57:30.000000000","2019-08-16T02:57:30.000000000",1017,478000.0]
["2019-08-15T19:57:30.000000000","2019-08-16T02:57:30.000000000",1020,2848963.0]
["2019-08-15T19:57:30.000000000","2019-08-16T02:57:30.000000000",1133,956.8146]
["2019-08-15T19:57:45.000000000","2019-08-16T02:57:45.000000000",1022,0.05237969]
["2019-08-15T19:57:45.000000000","2019-08-16T02:57:45.000000000",1133,956.8304]
["2019-08-15T19:58:00.000000000","2019-08-16T02:58:00.000000000",1022,0.03111036]
["2019-08-15T19:58:00.000000000","2019-08-16T02:58:00.000000000",1130,786754807.4724]
["2019-08-15T19:58:15.000000000","2019-08-16T02:58:15.000000000",1021,276.1414]
["2019-08-15T19:58:15.000000000","2019-08-16T02:58:15.000000000",1016,478700.0]
["2019-08-15T19:58:30.000000000","2019-08-16T02:58:30.000000000",1019,41446.74]
["2019-08-15T19:58:30.000000000","2019-08-16T02:58:30.000000000",1018,478947.9]
["2019-08-15T19:58:45.000000000","2019-08-16T02:58:45.000000000",1017,478000.0]
["2019-08-15T19:58:45.000000000","2019-08-16T02:58:45.000000000",1020,2848963.0]
["2019-08-15T19:58:45.000000000","2019-08-16T02:58:45.000000000",1133,956.825]
["2019-08-15T19:59:00.000000000","2019-08-16T02:59:00.000000000",1022,0.01555518]
["2019-08-15T19:59:00.000000000","2019-08-16T02:59:00.000000000",1130,786862213.3775]
["2019-08-15T19:59:15.000000000","2019-08-16T02:59:15.000000000",1021,276.188]
["2019-08-15T19:59:15.000000000","2019-08-16T02:59:15.000000000",1016,478600.0]
["2019-08-15T19:59:30.000000000","2019-08-16T02:59:30.000000000",1019,41300.049999999996]
["2019-08-15T19:59:30.000000000","2019-08-16T02:59:30.000000000",1018,478695.80000000005]
["2019-08-15T19:59:45.000000000","2019-08-16T02:59:45.000000000",1017,478000.0]
["2019-08-15T19:59:45.000000000","2019-08-16T02:59:45.000000000",1020,2848963.0]
["2019-08-15T19:59:45.000000000","2019-08-16T02:59:45.000000000",1133,956.8021]
["2019-08-15T20:00:00.000000000","2019-08-16T03:00:00.000000000",1022,0.05110988]
["2019-08-15T20:00:00.000000000","2019-08-16T03:00:00.000000000",1130,786868481.0961]
["2019-08-15T20:00:15.000000000","2019-08-16T03:00:15.000000000",1021,276.2391]
["2019-08-15T20:00:15.000000000","2019-08-16T03:00:15.000000000",1016,478800.0]
["2019-08-15T20:00:30.000000000","2019-08-16T03:00:30.000000000",1019,41146.810000000005]
["2019-08-15T20:00:30.000000000","2019-08-16T03:00:30.000000000",1018,478947.9]
["2019-08-15T20:00:45.000000000","2019-08-16T03:00:45.000000000",1017,478000.0]
["2019-08-15T20:00:45.000000000","2019-08-16T03:00:45.000000000",1020,2848963.0]
["2019-08-15T20:00:45.000000000","2019-08-16T03:00:45.000000000",1133,957.1917]
["2019-08-15T20:01:00.000000000","2019-08-16T03:01:00.000000000",1022,0.06666507]
["2019-08-15T20:01:00.000000000","2019-08-16T03:01:00.000000000",1130,787614624.5058]
["2019-08-15T20:01:15.000000000","2019-08-16T03:01:15.000000000",1021,276.4922]
["2019-08-15T20:01:15.000000000","2019-08-16T03:01:15.000000000",1016,479400.0]
["2019-08-15T20:01:30.000000000","2019-08-16T03:01:30.000000000",1019,41000.0]
["2019-08-15T20:01:30.000000000","2019-08-16T03:01:30.000000000",1018,479579.2]
["2019-08-15T20:01:45.000000000","2019-08-16T03:01:45.000000000",1017,478000.0]
["2019-08-15T20:01:45.000000000","2019-08-16T03:01:45.000000000",1020,2848963.0]
["2019-08-15T20:01:45.000000000","2019-08-16T03:01:45.000000000",1133,957.7]
["2019-08-15T20:02:00.000000000","2019-08-16T03:02:00.000000000",1022,0.01428537]
["2019-08-15T20:02:00.000000000","2019-08-16T03:02:00.000000000",1133,957.6763]
["2019-08-15T20:02:15.000000000","2019-08-16T03:02:15.000000000",1022,0.0]
["2019-08-15T20:02:15.000000000","2019-08-16T03:02:15.000000000",1130,788310626.1667]
["2019-08-15T20:02:30.000000000","2019-08-16T03:02:30.000000000",1021,276.8185]
["2019-08-15T20:02:30.000000000","2019-08-16T03:02:30.000000000",1016,480000.0]
["2019-08-15T20:02:45.000000000","2019-08-16T03:02:45.000000000",1019,40900.149999999994]
["2019-08-15T20:02:45.000000000","2019-08-16T03:02:45.000000000",1018,478600.0]
["2019-08-15T20:03:00.000000000","2019-08-16T03:03:00.000000000",1017,478000.0]
["2019-08-15T20:03:00.000000000","2019-08-16T03:03:00.000000000",1020,2848963.0]
["2019-08-15T20:03:00.000000000","2019-08-16T03:03:00.000000000",1133,957.4771]
["2019-08-15T20:03:15.000000000","2019-08-16T03:03:15.000000000",1022,0.03333253]
["2019-08-15T20:03:15.000000000","2019-08-16T03:03:15.000000000",1130,788715178.9127]
["2019-08-15T20:03:30.000000000","2019-08-16T03:03:30.000000000",1021,276.9073]
["2019-08-15T20:03:30.000000000","2019-08-16T03:03:30.000000000",1016,479900.0]
["2019-08-15T20:03:45.000000000","2019-08-16T03:03:45.000000000",1019,40746.78999999999]
["2019-08-15T20:03:45.000000000","2019-08-16T03:03:45.000000000",1018,478170.8]
["2019-08-15T20:04:00.000000000","2019-08-16T03:04:00.000000000",1017,478000.0]
["2019-08-15T20:04:00.000000000","2019-08-16T03:04:00.000000000",1020,2848963.0]
["2019-08-15T20:04:00.000000000","2019-08-16T03:04:00.000000000",1133,956.1187]
["2019-08-15T20:04:15.000000000","2019-08-16T03:04:15.000000000",1022,0.06666507]
["2019-08-15T20:04:15.000000000","2019-08-16T03:04:15.000000000",1130,789050501.8578]
["2019-08-15T20:04:30.000000000","2019-08-16T03:04:30.000000000",1021,277.005]
["2019-08-15T20:04:30.000000000","2019-08-16T03:04:30.000000000",1016,480200.0]
["2019-08-15T20:04:45.000000000","2019-08-16T03:04:45.000000000",1019,40600.1]
["2019-08-15T20:04:45.000000000","2019-08-16T03:04:45.000000000",1018,478383.30000000005]
["2019-08-15T20:05:00.000000000","2019-08-16T03:05:00.000000000",1017,478000.0]
["2019-08-15T20:05:00.000000000","2019-08-16T03:05:00.000000000",1020,2848963.0]
["2019-08-15T20:05:00.000000000","2019-08-16T03:05:00.000000000",1133,956.2604]
["2019-08-15T20:05:15.000000000","2019-08-16T03:05:15.000000000",1022,0.04888771]
["2019-08-15T20:05:15.000000000","2019-08-16T03:05:15.000000000",1130,789322577.8243]
["2019-08-15T20:05:30.000000000","2019-08-16T03:05:30.000000000",1021,277.0206]
["2019-08-15T20:05:30.000000000","2019-08-16T03:05:30.000000000",1016,478100.0]
["2019-08-15T20:05:45.000000000","2019-08-16T03:05:45.000000000",1019,40500.0]
["2019-08-15T20:05:45.000000000","2019-08-16T03:05:45.000000000",1018,477970.8]
["2019-08-15T20:06:00.000000000","2019-08-16T03:06:00.000000000",1017,478000.0]
["2019-08-15T20:06:00.000000000","2019-08-16T03:06:00.000000000",1020,2848963.0]
["2019-08-15T20:06:00.000000000","2019-08-16T03:06:00.000000000",1133,956.6542]
["2019-08-15T20:06:15.000000000","2019-08-16T03:06:15.000000000",1022,0.01555518]
["2019-08-15T20:06:15.000000000","2019-08-16T03:06:15.000000000",1130,786286437.9552]
["2019-08-15T20:06:30.000000000","2019-08-16T03:06:30.000000000",1021,275.9904]
["2019-08-15T20:06:30.000000000","2019-08-16T03:06:30.000000000",1016,478200.0]
["2019-08-15T20:06:45.000000000","2019-08-16T03:06:45.000000000",1019,40300.049999999996]
["2019-08-15T20:06:45.000000000","2019-08-16T03:06:45.000000000",1018,476739.6]
["2019-08-15T20:07:00.000000000","2019-08-16T03:07:00.000000000",1017,476000.0]
["2019-08-15T20:07:00.000000000","2019-08-16T03:07:00.000000000",1020,2848963.0]
["2019-08-15T20:07:00.000000000","2019-08-16T03:07:00.000000000",1133,952.0771]
["2019-08-15T20:07:15.000000000","2019-08-16T03:07:15.000000000",1022,0.06666507]
["2019-08-15T20:07:15.000000000","2019-08-16T03:07:15.000000000",1130,785622629.5762]
["2019-08-15T20:07:30.000000000","2019-08-16T03:07:30.000000000",1021,275.4377]
["2019-08-15T20:07:30.000000000","2019-08-16T03:07:30.000000000",1016,477100.0]
["2019-08-15T20:07:45.000000000","2019-08-16T03:07:45.000000000",1019,40300.049999999996]
["2019-08-15T20:07:45.000000000","2019-08-16T03:07:45.000000000",1018,477504.2]
["2019-08-15T20:08:00.000000000","2019-08-16T03:08:00.000000000",1017,476000.0]
["2019-08-15T20:08:00.000000000","2019-08-16T03:08:00.000000000",1020,2848963.0]
["2019-08-15T20:08:00.000000000","2019-08-16T03:08:00.000000000",1133,953.3792]
["2019-08-15T20:08:15.000000000","2019-08-16T03:08:15.000000000",1022,0.01555518]
["2019-08-15T20:08:15.000000000","2019-08-16T03:08:15.000000000",1130,784243731.4842]
["2019-08-15T20:08:30.000000000","2019-08-16T03:08:30.000000000",1021,275.1335]
["2019-08-15T20:08:30.000000000","2019-08-16T03:08:30.000000000",1016,477100.0]
["2019-08-15T20:08:45.000000000","2019-08-16T03:08:45.000000000",1019,40146.810000000005]
["2019-08-15T20:08:45.000000000","2019-08-16T03:08:45.000000000",1018,476902.10000000003]
["2019-08-15T20:09:00.000000000","2019-08-16T03:09:00.000000000",1017,476000.0]
["2019-08-15T20:09:00.000000000","2019-08-16T03:09:00.000000000",1020,2848963.0]
["2019-08-15T20:09:00.000000000","2019-08-16T03:09:00.000000000",1133,952.9583]
["2019-08-15T20:09:15.000000000","2019-08-16T03:09:15.000000000",1022,0.0]
["2019-08-15T20:09:15.000000000","2019-08-16T03:09:15.000000000",1130,782782783.2578]
["2019-08-15T20:09:30.000000000","2019-08-16T03:09:30.000000000",1021,274.5586]
["2019-08-15T20:09:30.000000000","2019-08-16T03:09:30.000000000",1016,476000.0]
["2019-08-15T20:09:45.000000000","2019-08-16T03:09:45.000000000",1019,39946.74]
["2019-08-15T20:09:45.000000000","2019-08-16T03:09:45.000000000",1018,474293.8]
["2019-08-15T20:10:00.000000000","2019-08-16T03:10:00.000000000",1017,474000.0]
["2019-08-15T20:10:00.000000000","2019-08-16T03:10:00.000000000",1020,2848963.0]
["2019-08-15T20:10:00.000000000","2019-08-16T03:10:00.000000000",1133,948.4354]
["2019-08-15T20:10:15.000000000","2019-08-16T03:10:15.000000000",1022,0.03333253]
["2019-08-15T20:10:15.000000000","2019-08-16T03:10:15.000000000",1130,782770247.8206]
["2019-08-15T20:10:30.000000000","2019-08-16T03:10:30.000000000",1021,274.6363]
["2019-08-15T20:10:30.000000000","2019-08-16T03:10:30.000000000",1016,476000.0]
["2019-08-15T20:10:45.000000000","2019-08-16T03:10:45.000000000",1019,39900.149999999994]
["2019-08-15T20:10:45.000000000","2019-08-16T03:10:45.000000000",1018,474187.5]
["2019-08-15T20:11:00.000000000","2019-08-16T03:11:00.000000000",1017,474000.0]
["2019-08-15T20:11:00.000000000","2019-08-16T03:11:00.000000000",1020,2848963.0]
["2019-08-15T20:11:00.000000000","2019-08-16T03:11:00.000000000",1133,948.3708]
["2019-08-15T20:11:15.000000000","2019-08-16T03:11:15.000000000",1022,0.01777735]
["2019-08-15T20:11:15.000000000","2019-08-16T03:11:15.000000000",1130,782460280.6462]
["2019-08-15T20:11:30.000000000","2019-08-16T03:11:30.000000000",1021,274.7251]
["2019-08-15T20:11:30.000000000","2019-08-16T03:11:30.000000000",1016,476500.0]
["2019-08-15T20:11:45.000000000","2019-08-16T03:11:45.000000000",1019,39800.049999999996]
["2019-08-15T20:11:45.000000000","2019-08-16T03:11:45.000000000",1018,474393.7]
["2019-08-15T20:12:00.000000000","2019-08-16T03:12:00.000000000",1017,474000.0]
["2019-08-15T20:12:00.000000000","2019-08-16T03:12:00.000000000",1020,2848963.0]
["2019-08-15T20:12:00.000000000","2019-08-16T03:12:00.000000000",1133,948.6187]
["2019-08-15T20:12:15.000000000","2019-08-16T03:12:15.000000000",1022,0.01555518]
["2019-08-15T20:12:15.000000000","2019-08-16T03:12:15.000000000",1130,782972239.2973]
["2019-08-15T20:12:30.000000000","2019-08-16T03:12:30.000000000",1021,274.8405]
["2019-08-15T20:12:30.000000000","2019-08-16T03:12:30.000000000",1016,476400.0]
["2019-08-15T20:12:45.000000000","2019-08-16T03:12:45.000000000",1019,39646.810000000005]
["2019-08-15T20:12:45.000000000","2019-08-16T03:12:45.000000000",1018,475245.8]
["2019-08-15T20:13:00.000000000","2019-08-16T03:13:00.000000000",1017,476000.0]
["2019-08-15T20:13:00.000000000","2019-08-16T03:13:00.000000000",1020,2848963.0]
["2019-08-15T20:13:00.000000000","2019-08-16T03:13:00.000000000",1133,950.55]
["2019-08-15T20:13:15.000000000","2019-08-16T03:13:15.000000000",1022,0.0644429]
["2019-08-15T20:13:15.000000000","2019-08-16T03:13:15.000000000",1130,783143461.9736]
["2019-08-15T20:13:30.000000000","2019-08-16T03:13:30.000000000",1021,274.8072]
["2019-08-15T20:13:30.000000000","2019-08-16T03:13:30.000000000",1016,476600.0]
["2019-08-15T20:13:45.000000000","2019-08-16T03:13:45.000000000",1019,39500.0]
["2019-08-15T20:13:45.000000000","2019-08-16T03:13:45.000000000",1018,476629.2]
["2019-08-15T20:14:00.000000000","2019-08-16T03:14:00.000000000",1017,474000.0]
["2019-08-15T20:14:00.000000000","2019-08-16T03:14:00.000000000",1020,2848963.0]
["2019-08-15T20:14:00.000000000","2019-08-16T03:14:00.000000000",1133,949.0271]
["2019-08-15T20:14:15.000000000","2019-08-16T03:14:15.000000000",1022,0.0644429]
["2019-08-15T20:14:15.000000000","2019-08-16T03:14:15.000000000",1130,782972239.2973]
["2019-08-15T20:14:30.000000000","2019-08-16T03:14:30.000000000",1021,274.7695]
["2019-08-15T20:14:30.000000000","2019-08-16T03:14:30.000000000",1016,476500.0]
["2019-08-15T20:14:45.000000000","2019-08-16T03:14:45.000000000",1019,39300.049999999996]
["2019-08-15T20:14:45.000000000","2019-08-16T03:14:45.000000000",1018,476704.2]
["2019-08-15T20:15:00.000000000","2019-08-16T03:15:00.000000000",1017,474000.0]
["2019-08-15T20:15:00.000000000","2019-08-16T03:15:00.000000000",1020,2848963.0]
["2019-08-15T20:15:00.000000000","2019-08-16T03:15:00.000000000",1133,950.6875]
["2019-08-15T20:15:15.000000000","2019-08-16T03:15:15.000000000",1022,0.03333253]
["2019-08-15T20:15:15.000000000","2019-08-16T03:15:15.000000000",1130,782928080.3708]
["2019-08-15T20:15:30.000000000","2019-08-16T03:15:30.000000000",1021,274.876]
["2019-08-15T20:15:30.000000000","2019-08-16T03:15:30.000000000",1016,476500.0]
["2019-08-15T20:15:45.000000000","2019-08-16T03:15:45.000000000",1019,39146.810000000005]
["2019-08-15T20:15:45.000000000","2019-08-16T03:15:45.000000000",1018,476860.4]
["2019-08-15T20:16:00.000000000","2019-08-16T03:16:00.000000000",1017,474000.0]
["2019-08-15T20:16:00.000000000","2019-08-16T03:16:00.000000000",1020,2848963.0]
["2019-08-15T20:16:00.000000000","2019-08-16T03:16:00.000000000",1133,950.5688]
["2019-08-15T20:16:15.000000000","2019-08-16T03:16:15.000000000",1022,0.01555518]
["2019-08-15T20:16:15.000000000","2019-08-16T03:16:15.000000000",1130,782877653.7257]
["2019-08-15T20:16:30.000000000","2019-08-16T03:16:30.000000000",1021,274.8427]
["2019-08-15T20:16:30.000000000","2019-08-16T03:16:30.000000000",1016,476100.0]
["2019-08-15T20:16:45.000000000","2019-08-16T03:16:45.000000000",1019,39046.71]
["2019-08-15T20:16:45.000000000","2019-08-16T03:16:45.000000000",1018,474872.9]
["2019-08-15T20:17:00.000000000","2019-08-16T03:17:00.000000000",1017,474000.0]
["2019-08-15T20:17:00.000000000","2019-08-16T03:17:00.000000000",1020,2848963.0]
["2019-08-15T20:17:00.000000000","2019-08-16T03:17:00.000000000",1133,950.2062]
["2019-08-15T20:17:15.000000000","2019-08-16T03:17:15.000000000",1022,0.0355547]
["2019-08-15T20:17:15.000000000","2019-08-16T03:17:15.000000000",1130,782909277.215]
["2019-08-15T20:17:30.000000000","2019-08-16T03:17:30.000000000",1021,274.7961]
["2019-08-15T20:17:30.000000000","2019-08-16T03:17:30.000000000",1016,476200.0]
["2019-08-15T20:17:45.000000000","2019-08-16T03:17:45.000000000",1019,38900.149999999994]
["2019-08-15T20:17:45.000000000","2019-08-16T03:17:45.000000000",1018,476520.8]
["2019-08-15T20:18:00.000000000","2019-08-16T03:18:00.000000000",1017,476000.0]
["2019-08-15T20:18:00.000000000","2019-08-16T03:18:00.000000000",1020,2848963.0]
["2019-08-15T20:18:00.000000000","2019-08-16T03:18:00.000000000",1133,952.5292]
["2019-08-15T20:18:15.000000000","2019-08-16T03:18:15.000000000",1022,0.01555518]
["2019-08-15T20:18:15.000000000","2019-08-16T03:18:15.000000000",1130,783541747.001]
["2019-08-15T20:18:30.000000000","2019-08-16T03:18:30.000000000",1021,275.0581]
["2019-08-15T20:18:30.000000000","2019-08-16T03:18:30.000000000",1016,476900.0]
["2019-08-15T20:18:45.000000000","2019-08-16T03:18:45.000000000",1019,38800.049999999996]
["2019-08-15T20:18:45.000000000","2019-08-16T03:18:45.000000000",1018,477043.8]
["2019-08-15T20:19:00.000000000","2019-08-16T03:19:00.000000000",1017,476000.0]
["2019-08-15T20:19:00.000000000","2019-08-16T03:19:00.000000000",1020,2848963.0]
["2019-08-15T20:19:00.000000000","2019-08-16T03:19:00.000000000",1133,953.0446]
["2019-08-15T20:19:15.000000000","2019-08-16T03:19:15.000000000",1022,0.05110988]
["2019-08-15T20:19:15.000000000","2019-08-16T03:19:15.000000000",1130,783712399.8847]
["2019-08-15T20:19:30.000000000","2019-08-16T03:19:30.000000000",1021,275.0958]
["2019-08-15T20:19:30.000000000","2019-08-16T03:19:30.000000000",1016,477000.0]
["2019-08-15T20:19:45.000000000","2019-08-16T03:19:45.000000000",1019,38646.810000000005]
["2019-08-15T20:19:45.000000000","2019-08-16T03:19:45.000000000",1018,477045.8]
["2019-08-15T20:20:00.000000000","2019-08-16T03:20:00.000000000",1017,476000.0]
["2019-08-15T20:20:00.000000000","2019-08-16T03:20:00.000000000",1020,2848963.0]
["2019-08-15T20:20:00.000000000","2019-08-16T03:20:00.000000000",1133,952.9708]
["2019-08-15T20:20:15.000000000","2019-08-16T03:20:15.000000000",1022,0.01555518]
["2019-08-15T20:20:15.000000000","2019-08-16T03:20:15.000000000",1130,783472232.3038]
["2019-08-15T20:20:30.000000000","2019-08-16T03:20:30.000000000",1021,275.0492]
["2019-08-15T20:20:30.000000000","2019-08-16T03:20:30.000000000",1016,477000.0]
["2019-08-15T20:20:45.000000000","2019-08-16T03:20:45.000000000",1019,38500.0]
["2019-08-15T20:20:45.000000000","2019-08-16T03:20:45.000000000",1018,477181.2]
["2019-08-15T20:21:00.000000000","2019-08-16T03:21:00.000000000",1017,476000.0]
["2019-08-15T20:21:00.000000000","2019-08-16T03:21:00.000000000",1020,2848963.0]
["2019-08-15T20:21:00.000000000","2019-08-16T03:21:00.000000000",1133,953.0335]
["2019-08-15T20:21:15.000000000","2019-08-16T03:21:15.000000000",1022,0.0]
["2019-08-15T20:21:15.000000000","2019-08-16T03:21:15.000000000",1130,784148861.0163]
["2019-08-15T20:21:30.000000000","2019-08-16T03:21:30.000000000",1021,275.2246]
["2019-08-15T20:21:30.000000000","2019-08-16T03:21:30.000000000",1016,477100.0]
["2019-08-15T20:21:45.000000000","2019-08-16T03:21:45.000000000",1019,38346.76]
["2019-08-15T20:21:45.000000000","2019-08-16T03:21:45.000000000",1018,477233.3]
["2019-08-15T20:22:00.000000000","2019-08-16T03:22:00.000000000",1017,476000.0]
["2019-08-15T20:22:00.000000000","2019-08-16T03:22:00.000000000",1020,2848963.0]
["2019-08-15T20:22:00.000000000","2019-08-16T03:22:00.000000000",1133,953.1812]
["2019-08-15T20:22:15.000000000","2019-08-16T03:22:15.000000000",1022,0.01555518]
["2019-08-15T20:22:15.000000000","2019-08-16T03:22:15.000000000",1130,784199287.6614]
["2019-08-15T20:22:30.000000000","2019-08-16T03:22:30.000000000",1021,275.2223]
["2019-08-15T20:22:30.000000000","2019-08-16T03:22:30.000000000",1016,477200.0]
["2019-08-15T20:22:45.000000000","2019-08-16T03:22:45.000000000",1019,38200.200000000004]
["2019-08-15T20:22:45.000000000","2019-08-16T03:22:45.000000000",1018,477047.9]
["2019-08-15T20:23:00.000000000","2019-08-16T03:23:00.000000000",1017,476000.0]
["2019-08-15T20:23:00.000000000","2019-08-16T03:23:00.000000000",1020,2848963.0]
["2019-08-15T20:23:00.000000000","2019-08-16T03:23:00.000000000",1133,953.1]
["2019-08-15T20:23:15.000000000","2019-08-16T03:23:15.000000000",1022,0.0355547]
["2019-08-15T20:23:15.000000000","2019-08-16T03:23:15.000000000",1130,784155128.7349]
["2019-08-15T20:23:30.000000000","2019-08-16T03:23:30.000000000",1021,275.169]
["2019-08-15T20:23:30.000000000","2019-08-16T03:23:30.000000000",1016,477000.0]
["2019-08-15T20:23:45.000000000","2019-08-16T03:23:45.000000000",1019,38100.1]
["2019-08-15T20:23:45.000000000","2019-08-16T03:23:45.000000000",1018,477033.3]
["2019-08-15T20:24:00.000000000","2019-08-16T03:24:00.000000000",1017,476000.0]
["2019-08-15T20:24:00.000000000","2019-08-16T03:24:00.000000000",1020,2848963.0]
["2019-08-15T20:24:00.000000000","2019-08-16T03:24:00.000000000",1133,953.2062]
["2019-08-15T20:24:15.000000000","2019-08-16T03:24:15.000000000",1022,0.0]
["2019-08-15T20:24:15.000000000","2019-08-16T03:24:15.000000000",1130,784199572.5577]
["2019-08-15T20:24:30.000000000","2019-08-16T03:24:30.000000000",1021,275.2756]
["2019-08-15T20:24:30.000000000","2019-08-16T03:24:30.000000000",1016,477300.0]
["2019-08-15T20:24:45.000000000","2019-08-16T03:24:45.000000000",1019,38000.0]
["2019-08-15T20:24:45.000000000","2019-08-16T03:24:45.000000000",1018,477435.4]
["2019-08-15T20:25:00.000000000","2019-08-16T03:25:00.000000000",1017,476000.0]
["2019-08-15T20:25:00.000000000","2019-08-16T03:25:00.000000000",1020,2848963.0]
["2019-08-15T20:25:00.000000000","2019-08-16T03:25:00.000000000",1133,953.4688]
["2019-08-15T20:25:15.000000000","2019-08-16T03:25:15.000000000",1022,0.01777735]
["2019-08-15T20:25:15.000000000","2019-08-16T03:25:15.000000000",1130,784610677.9186]
["2019-08-15T20:25:30.000000000","2019-08-16T03:25:30.000000000",1021,275.3955]
["2019-08-15T20:25:30.000000000","2019-08-16T03:25:30.000000000",1016,477300.0]
["2019-08-15T20:25:45.000000000","2019-08-16T03:25:45.000000000",1019,37900.149999999994]
["2019-08-15T20:25:45.000000000","2019-08-16T03:25:45.000000000",1018,477381.3]
["2019-08-15T20:26:00.000000000","2019-08-16T03:26:00.000000000",1017,476000.0]
["2019-08-15T20:26:00.000000000","2019-08-16T03:26:00.000000000",1020,2848963.0]
["2019-08-15T20:26:00.000000000","2019-08-16T03:26:00.000000000",1133,953.2687]
["2019-08-15T20:26:15.000000000","2019-08-16T03:26:15.000000000",1022,0.01777735]
["2019-08-15T20:26:15.000000000","2019-08-16T03:26:15.000000000",1130,784547146.0437]
["2019-08-15T20:26:30.000000000","2019-08-16T03:26:30.000000000",1021,275.4576]
["2019-08-15T20:26:30.000000000","2019-08-16T03:26:30.000000000",1016,477500.0]
["2019-08-15T20:26:45.000000000","2019-08-16T03:26:45.000000000",1019,37700.200000000004]
["2019-08-15T20:26:45.000000000","2019-08-16T03:26:45.000000000",1018,477681.2]
["2019-08-15T20:27:00.000000000","2019-08-16T03:27:00.000000000",1017,476000.0]
["2019-08-15T20:27:00.000000000","2019-08-16T03:27:00.000000000",1020,2848963.0]
["2019-08-15T20:27:00.000000000","2019-08-16T03:27:00.000000000",1133,953.7479]
["2019-08-15T20:27:15.000000000","2019-08-16T03:27:15.000000000",1022,0.03333253]
["2019-08-15T20:27:15.000000000","2019-08-16T03:27:15.000000000",1130,784825774.6251]
["2019-08-15T20:27:30.000000000","2019-08-16T03:27:30.000000000",1021,275.5065]
["2019-08-15T20:27:30.000000000","2019-08-16T03:27:30.000000000",1016,477200.0]
["2019-08-15T20:27:45.000000000","2019-08-16T03:27:45.000000000",1019,37700.200000000004]
["2019-08-15T20:27:45.000000000","2019-08-16T03:27:45.000000000",1018,477664.60000000003]
["2019-08-15T20:28:00.000000000","2019-08-16T03:28:00.000000000",1017,476000.0]
["2019-08-15T20:28:00.000000000","2019-08-16T03:28:00.000000000",1020,2848963.0]
["2019-08-15T20:28:00.000000000","2019-08-16T03:28:00.000000000",1133,953.7938]
["2019-08-15T20:28:15.000000000","2019-08-16T03:28:15.000000000",1022,0.05110988]
["2019-08-15T20:28:15.000000000","2019-08-16T03:28:15.000000000",1130,784951983.686]
["2019-08-15T20:28:30.000000000","2019-08-16T03:28:30.000000000",1021,275.491]
["2019-08-15T20:28:30.000000000","2019-08-16T03:28:30.000000000",1016,477500.0]
["2019-08-15T20:28:45.000000000","2019-08-16T03:28:45.000000000",1019,37500.0]
["2019-08-15T20:28:45.000000000","2019-08-16T03:28:45.000000000",1018,477779.2]
["2019-08-15T20:29:00.000000000","2019-08-16T03:29:00.000000000",1017,476000.0]
["2019-08-15T20:29:00.000000000","2019-08-16T03:29:00.000000000",1020,2848963.0]
["2019-08-15T20:29:00.000000000","2019-08-16T03:29:00.000000000",1133,953.6979]
["2019-08-15T20:29:15.000000000","2019-08-16T03:29:15.000000000",1022,0.04888771]
["2019-08-15T20:29:15.000000000","2019-08-16T03:29:15.000000000",1130,784939163.3525]
["2019-08-15T20:29:30.000000000","2019-08-16T03:29:30.000000000",1021,275.2822]
["2019-08-15T20:29:30.000000000","2019-08-16T03:29:30.000000000",1016,477600.0]
["2019-08-15T20:29:45.000000000","2019-08-16T03:29:45.000000000",1019,37446.74]
["2019-08-15T20:29:45.000000000","2019-08-16T03:29:45.000000000",1018,476070.80000000005]
["2019-08-15T20:30:00.000000000","2019-08-16T03:30:00.000000000",1017,476000.0]
["2019-08-15T20:30:00.000000000","2019-08-16T03:30:00.000000000",1020,2848963.0]
["2019-08-15T20:30:00.000000000","2019-08-16T03:30:00.000000000",1133,953.4146]
["2019-08-15T20:30:15.000000000","2019-08-16T03:30:15.000000000",1022,0.03333253]
["2019-08-15T20:30:15.000000000","2019-08-16T03:30:15.000000000",1130,785375909.3804]
["2019-08-15T20:30:30.000000000","2019-08-16T03:30:30.000000000",1021,275.6597]
["2019-08-15T20:30:30.000000000","2019-08-16T03:30:30.000000000",1016,477900.0]
["2019-08-15T20:30:45.000000000","2019-08-16T03:30:45.000000000",1019,37246.78999999999]
["2019-08-15T20:30:45.000000000","2019-08-16T03:30:45.000000000",1018,476093.8]
["2019-08-15T20:31:00.000000000","2019-08-16T03:31:00.000000000",1017,476000.0]
["2019-08-15T20:31:00.000000000","2019-08-16T03:31:00.000000000",1020,2848963.0]
["2019-08-15T20:31:00.000000000","2019-08-16T03:31:00.000000000",1133,952.0479]
["2019-08-15T20:31:15.000000000","2019-08-16T03:31:15.000000000",1022,0.01555518]
["2019-08-15T20:31:15.000000000","2019-08-16T03:31:15.000000000",1130,785521206.4934]
["2019-08-15T20:31:30.000000000","2019-08-16T03:31:30.000000000",1021,275.6197]
["2019-08-15T20:31:30.000000000","2019-08-16T03:31:30.000000000",1016,477700.0]
["2019-08-15T20:31:45.000000000","2019-08-16T03:31:45.000000000",1019,37046.71]
["2019-08-15T20:31:45.000000000","2019-08-16T03:31:45.000000000",1018,476093.8]
["2019-08-15T20:32:00.000000000","2019-08-16T03:32:00.000000000",1017,476000.0]
["2019-08-15T20:32:00.000000000","2019-08-16T03:32:00.000000000",1020,2848963.0]
["2019-08-15T20:32:00.000000000","2019-08-16T03:32:00.000000000",1133,952.1167]
["2019-08-15T20:32:15.000000000","2019-08-16T03:32:15.000000000",1022,0.05110988]
["2019-08-15T20:32:15.000000000","2019-08-16T03:32:15.000000000",1130,785420068.3069]
["2019-08-15T20:32:30.000000000","2019-08-16T03:32:30.000000000",1021,275.5887]
["2019-08-15T20:32:30.000000000","2019-08-16T03:32:30.000000000",1016,477700.0]
["2019-08-15T20:32:45.000000000","2019-08-16T03:32:45.000000000",1019,36900.149999999994]
["2019-08-15T20:32:45.000000000","2019-08-16T03:32:45.000000000",1018,476108.3]
["2019-08-15T20:33:00.000000000","2019-08-16T03:33:00.000000000",1017,476000.0]
["2019-08-15T20:33:00.000000000","2019-08-16T03:33:00.000000000",1020,2848963.0]
["2019-08-15T20:33:00.000000000","2019-08-16T03:33:00.000000000",1133,952.1938]
["2019-08-15T20:33:15.000000000","2019-08-16T03:33:15.000000000",1022,0.01777735]
["2019-08-15T20:33:15.000000000","2019-08-16T03:33:15.000000000",1130,785394997.4325]
["2019-08-15T20:33:30.000000000","2019-08-16T03:33:30.000000000",1021,275.7241]
["2019-08-15T20:33:30.000000000","2019-08-16T03:33:30.000000000",1016,478000.0]
["2019-08-15T20:33:45.000000000","2019-08-16T03:33:45.000000000",1019,36846.76]
["2019-08-15T20:33:45.000000000","2019-08-16T03:33:45.000000000",1018,476183.3]
["2019-08-15T20:34:00.000000000","2019-08-16T03:34:00.000000000",1017,476000.0]
["2019-08-15T20:34:00.000000000","2019-08-16T03:34:00.000000000",1020,2848963.0]
["2019-08-15T20:34:00.000000000","2019-08-16T03:34:00.000000000",1133,952.3542]
["2019-08-15T20:34:15.000000000","2019-08-16T03:34:15.000000000",1022,0.0]
["2019-08-15T20:34:15.000000000","2019-08-16T03:34:15.000000000",1130,785862797.1571]
["2019-08-15T20:34:30.000000000","2019-08-16T03:34:30.000000000",1021,275.8395]
["2019-08-15T20:34:30.000000000","2019-08-16T03:34:30.000000000",1016,478100.0]
["2019-08-15T20:34:45.000000000","2019-08-16T03:34:45.000000000",1019,36700.200000000004]
["2019-08-15T20:34:45.000000000","2019-08-16T03:34:45.000000000",1018,476306.2]
["2019-08-15T20:35:00.000000000","2019-08-16T03:35:00.000000000",1017,476000.0]
["2019-08-15T20:35:00.000000000","2019-08-16T03:35:00.000000000",1020,2848963.0]
["2019-08-15T20:35:00.000000000","2019-08-16T03:35:00.000000000",1133,952.35]
["2019-08-15T20:35:15.000000000","2019-08-16T03:35:15.000000000",1022,0.01555518]
["2019-08-15T20:35:15.000000000","2019-08-16T03:35:15.000000000",1130,785673056.2213]
["2019-08-15T20:35:30.000000000","2019-08-16T03:35:30.000000000",1021,275.7196]
["2019-08-15T20:35:30.000000000","2019-08-16T03:35:30.000000000",1016,477900.0]
["2019-08-15T20:35:45.000000000","2019-08-16T03:35:45.000000000",1019,36546.71]
["2019-08-15T20:35:45.000000000","2019-08-16T03:35:45.000000000",1018,476312.5]
["2019-08-15T20:36:00.000000000","2019-08-16T03:36:00.000000000",1017,476000.0]
["2019-08-15T20:36:00.000000000","2019-08-16T03:36:00.000000000",1020,2848963.0]
["2019-08-15T20:36:00.000000000","2019-08-16T03:36:00.000000000",1133,952.2667]
["2019-08-15T20:36:15.000000000","2019-08-16T03:36:15.000000000",1022,0.0355547]
["2019-08-15T20:36:15.000000000","2019-08-16T03:36:15.000000000",1130,785843994.0013]
["2019-08-15T20:36:30.000000000","2019-08-16T03:36:30.000000000",1021,275.7396]
["2019-08-15T20:36:30.000000000","2019-08-16T03:36:30.000000000",1016,478100.0]
["2019-08-15T20:36:45.000000000","2019-08-16T03:36:45.000000000",1019,36500.0]
["2019-08-15T20:36:45.000000000","2019-08-16T03:36:45.000000000",1018,477787.5]
["2019-08-15T20:37:00.000000000","2019-08-16T03:37:00.000000000",1017,476000.0]
["2019-08-15T20:37:00.000000000","2019-08-16T03:37:00.000000000",1020,2848963.0]
["2019-08-15T20:37:00.000000000","2019-08-16T03:37:00.000000000",1133,952.8687]
["2019-08-15T20:37:15.000000000","2019-08-16T03:37:15.000000000",1022,0.06666507]
["2019-08-15T20:37:15.000000000","2019-08-16T03:37:15.000000000",1130,785774194.4078]
["2019-08-15T20:37:30.000000000","2019-08-16T03:37:30.000000000",1021,275.7684]
["2019-08-15T20:37:30.000000000","2019-08-16T03:37:30.000000000",1016,478000.0]
["2019-08-15T20:37:45.000000000","2019-08-16T03:37:45.000000000",1019,36300.049999999996]
["2019-08-15T20:37:45.000000000","2019-08-16T03:37:45.000000000",1018,476258.30000000005]
["2019-08-15T20:38:00.000000000","2019-08-16T03:38:00.000000000",1017,476000.0]
["2019-08-15T20:38:00.000000000","2019-08-16T03:38:00.000000000",1020,2848963.0]
["2019-08-15T20:38:00.000000000","2019-08-16T03:38:00.000000000",1133,952.2271]
["2019-08-15T20:38:15.000000000","2019-08-16T03:38:15.000000000",1022,0.01777735]
["2019-08-15T20:38:15.000000000","2019-08-16T03:38:15.000000000",1130,785666788.5027]
["2019-08-15T20:38:30.000000000","2019-08-16T03:38:30.000000000",1021,275.8106]
["2019-08-15T20:38:30.000000000","2019-08-16T03:38:30.000000000",1016,477800.0]
["2019-08-15T20:38:45.000000000","2019-08-16T03:38:45.000000000",1019,36200.200000000004]
["2019-08-15T20:38:45.000000000","2019-08-16T03:38:45.000000000",1018,476291.7]
["2019-08-15T20:39:00.000000000","2019-08-16T03:39:00.000000000",1017,476000.0]
["2019-08-15T20:39:00.000000000","2019-08-16T03:39:00.000000000",1020,2848963.0]
["2019-08-15T20:39:00.000000000","2019-08-16T03:39:00.000000000",1133,952.2729]
["2019-08-15T20:39:15.000000000","2019-08-16T03:39:15.000000000",1022,0.03333253]
["2019-08-15T20:39:15.000000000","2019-08-16T03:39:15.000000000",1130,785717215.1478]
["2019-08-15T20:39:30.000000000","2019-08-16T03:39:30.000000000",1021,275.8617]
["2019-08-15T20:39:30.000000000","2019-08-16T03:39:30.000000000",1016,478300.0]
["2019-08-15T20:39:45.000000000","2019-08-16T03:39:45.000000000",1019,36046.71]
["2019-08-15T20:39:45.000000000","2019-08-16T03:39:45.000000000",1018,478610.4]
["2019-08-15T20:40:00.000000000","2019-08-16T03:40:00.000000000",1017,476266.7]
["2019-08-15T20:40:00.000000000","2019-08-16T03:40:00.000000000",1020,2848963.0]
["2019-08-15T20:40:00.000000000","2019-08-16T03:40:00.000000000",1133,954.7459]
["2019-08-15T20:40:15.000000000","2019-08-16T03:40:15.000000000",1022,0.0]
["2019-08-15T20:40:15.000000000","2019-08-16T03:40:15.000000000",1130,786242563.925]
["2019-08-15T20:40:30.000000000","2019-08-16T03:40:30.000000000",1021,275.9195]
["2019-08-15T20:40:30.000000000","2019-08-16T03:40:30.000000000",1016,478300.0]
["2019-08-15T20:40:45.000000000","2019-08-16T03:40:45.000000000",1019,36000.0]
["2019-08-15T20:40:45.000000000","2019-08-16T03:40:45.000000000",1018,478593.8]
["2019-08-15T20:41:00.000000000","2019-08-16T03:41:00.000000000",1017,478000.0]
["2019-08-15T20:41:00.000000000","2019-08-16T03:41:00.000000000",1020,2848963.0]
["2019-08-15T20:41:00.000000000","2019-08-16T03:41:00.000000000",1133,956.4333]
["2019-08-15T20:41:15.000000000","2019-08-16T03:41:15.000000000",1022,0.06666507]
["2019-08-15T20:41:15.000000000","2019-08-16T03:41:15.000000000",1130,786001826.5515]
["2019-08-15T20:41:30.000000000","2019-08-16T03:41:30.000000000",1021,275.9793]
["2019-08-15T20:41:30.000000000","2019-08-16T03:41:30.000000000",1016,478700.0]
["2019-08-15T20:41:45.000000000","2019-08-16T03:41:45.000000000",1019,35900.149999999994]
["2019-08-15T20:41:45.000000000","2019-08-16T03:41:45.000000000",1018,478431.2]
["2019-08-15T20:42:00.000000000","2019-08-16T03:42:00.000000000",1017,478000.0]
["2019-08-15T20:42:00.000000000","2019-08-16T03:42:00.000000000",1020,2848963.0]
["2019-08-15T20:42:00.000000000","2019-08-16T03:42:00.000000000",1133,956.5438]
["2019-08-15T20:42:15.000000000","2019-08-16T03:42:15.000000000",1022,0.06888723]
["2019-08-15T20:42:15.000000000","2019-08-16T03:42:15.000000000",1130,786634296.3375]
["2019-08-15T20:42:30.000000000","2019-08-16T03:42:30.000000000",1021,276.1548]
["2019-08-15T20:42:30.000000000","2019-08-16T03:42:30.000000000",1016,478700.0]
["2019-08-15T20:42:45.000000000","2019-08-16T03:42:45.000000000",1019,35746.78999999999]
["2019-08-15T20:42:45.000000000","2019-08-16T03:42:45.000000000",1018,478464.60000000003]
["2019-08-15T20:43:00.000000000","2019-08-16T03:43:00.000000000",1017,478000.0]
["2019-08-15T20:43:00.000000000","2019-08-16T03:43:00.000000000",1020,2848963.0]
["2019-08-15T20:43:00.000000000","2019-08-16T03:43:00.000000000",1133,956.5208]
["2019-08-15T20:43:15.000000000","2019-08-16T03:43:15.000000000",1022,0.01777735]
["2019-08-15T20:43:15.000000000","2019-08-16T03:43:15.000000000",1130,786419484.5273]
["2019-08-15T20:43:30.000000000","2019-08-16T03:43:30.000000000",1021,275.9905]
["2019-08-15T20:43:30.000000000","2019-08-16T03:43:30.000000000",1016,478500.0]
["2019-08-15T20:43:45.000000000","2019-08-16T03:43:45.000000000",1019,35646.810000000005]
["2019-08-15T20:43:45.000000000","2019-08-16T03:43:45.000000000",1018,478408.3]
["2019-08-15T20:44:00.000000000","2019-08-16T03:44:00.000000000",1017,478000.0]
["2019-08-15T20:44:00.000000000","2019-08-16T03:44:00.000000000",1020,2848963.0]
["2019-08-15T20:44:00.000000000","2019-08-16T03:44:00.000000000",1133,956.3292]
["2019-08-15T20:44:15.000000000","2019-08-16T03:44:15.000000000",1022,0.01555518]
["2019-08-15T20:44:15.000000000","2019-08-16T03:44:15.000000000",1130,786274187.4143]
["2019-08-15T20:44:30.000000000","2019-08-16T03:44:30.000000000",1021,275.9771]
["2019-08-15T20:44:30.000000000","2019-08-16T03:44:30.000000000",1016,478500.0]
["2019-08-15T20:44:45.000000000","2019-08-16T03:44:45.000000000",1019,35600.1]
["2019-08-15T20:44:45.000000000","2019-08-16T03:44:45.000000000",1018,478393.7]
["2019-08-15T20:45:00.000000000","2019-08-16T03:45:00.000000000",1017,478000.0]
["2019-08-15T20:45:00.000000000","2019-08-16T03:45:00.000000000",1020,2848963.0]
["2019-08-15T20:45:00.000000000","2019-08-16T03:45:00.000000000",1133,956.2979]
["2019-08-15T20:45:15.000000000","2019-08-16T03:45:15.000000000",1022,0.03111036]
["2019-08-15T20:45:15.000000000","2019-08-16T03:45:15.000000000",1130,786039717.7594]
["2019-08-15T20:45:30.000000000","2019-08-16T03:45:30.000000000",1021,275.8571]
["2019-08-15T20:45:30.000000000","2019-08-16T03:45:30.000000000",1016,478300.0]
["2019-08-15T20:45:45.000000000","2019-08-16T03:45:45.000000000",1019,35500.0]
["2019-08-15T20:45:45.000000000","2019-08-16T03:45:45.000000000",1018,478431.2]
["2019-08-15T20:46:00.000000000","2019-08-16T03:46:00.000000000",1017,478000.0]
["2019-08-15T20:46:00.000000000","2019-08-16T03:46:00.000000000",1020,2848963.0]
["2019-08-15T20:46:00.000000000","2019-08-16T03:46:00.000000000",1133,956.5667]
["2019-08-15T20:46:15.000000000","2019-08-16T03:46:15.000000000",1022,0.03111036]
["2019-08-15T20:46:15.000000000","2019-08-16T03:46:15.000000000",1130,786343417.2152]
["2019-08-15T20:46:30.000000000","2019-08-16T03:46:30.000000000",1021,276.057]
["2019-08-15T20:46:30.000000000","2019-08-16T03:46:30.000000000",1016,478600.0]
["2019-08-15T20:46:45.000000000","2019-08-16T03:46:45.000000000",1019,35446.74]
["2019-08-15T20:46:45.000000000","2019-08-16T03:46:45.000000000",1018,478370.8]
["2019-08-15T20:47:00.000000000","2019-08-16T03:47:00.000000000",1017,476266.7]
["2019-08-15T20:47:00.000000000","2019-08-16T03:47:00.000000000",1020,2848963.0]
["2019-08-15T20:47:00.000000000","2019-08-16T03:47:00.000000000",1133,954.2813]
["2019-08-15T20:47:15.000000000","2019-08-16T03:47:15.000000000",1022,0.01777735]
["2019-08-15T20:47:15.000000000","2019-08-16T03:47:15.000000000",1130,784869933.5516]
["2019-08-15T20:47:30.000000000","2019-08-16T03:47:30.000000000",1021,274.8804]
["2019-08-15T20:47:30.000000000","2019-08-16T03:47:30.000000000",1016,476200.0]
["2019-08-15T20:47:45.000000000","2019-08-16T03:47:45.000000000",1019,35400.149999999994]
["2019-08-15T20:47:45.000000000","2019-08-16T03:47:45.000000000",1018,476610.4]
["2019-08-15T20:48:00.000000000","2019-08-16T03:48:00.000000000",1017,476000.0]
["2019-08-15T20:48:00.000000000","2019-08-16T03:48:00.000000000",1020,2848963.0]
["2019-08-15T20:48:00.000000000","2019-08-16T03:48:00.000000000",1133,952.6729]
["2019-08-15T20:48:15.000000000","2019-08-16T03:48:15.000000000",1022,0.06666507]
["2019-08-15T20:48:15.000000000","2019-08-16T03:48:15.000000000",1130,783396449.888]
["2019-08-15T20:48:30.000000000","2019-08-16T03:48:30.000000000",1021,275.0448]
["2019-08-15T20:48:30.000000000","2019-08-16T03:48:30.000000000",1016,476800.0]
["2019-08-15T20:48:45.000000000","2019-08-16T03:48:45.000000000",1019,35346.76]
["2019-08-15T20:48:45.000000000","2019-08-16T03:48:45.000000000",1018,476843.8]
["2019-08-15T20:49:00.000000000","2019-08-16T03:49:00.000000000",1017,474266.7]
["2019-08-15T20:49:00.000000000","2019-08-16T03:49:00.000000000",1020,2848963.0]
["2019-08-15T20:49:00.000000000","2019-08-16T03:49:00.000000000",1133,950.3313]
["2019-08-15T20:49:15.000000000","2019-08-16T03:49:15.000000000",1022,0.08222024]
["2019-08-15T20:49:15.000000000","2019-08-16T03:49:15.000000000",1130,782308430.9183]
["2019-08-15T20:49:30.000000000","2019-08-16T03:49:30.000000000",1021,274.3943]
["2019-08-15T20:49:30.000000000","2019-08-16T03:49:30.000000000",1016,475800.0]
["2019-08-15T20:49:45.000000000","2019-08-16T03:49:45.000000000",1019,35300.049999999996]
["2019-08-15T20:49:45.000000000","2019-08-16T03:49:45.000000000",1018,475768.7]
["2019-08-15T20:50:00.000000000","2019-08-16T03:50:00.000000000",1017,474000.0]
["2019-08-15T20:50:00.000000000","2019-08-16T03:50:00.000000000",1020,2848963.0]
["2019-08-15T20:50:00.000000000","2019-08-16T03:50:00.000000000",1133,948.4813]
["2019-08-15T20:50:15.000000000","2019-08-16T03:50:15.000000000",1022,0.0999976]
["2019-08-15T20:50:15.000000000","2019-08-16T03:50:15.000000000",1130,782030087.2332]
["2019-08-15T20:50:30.000000000","2019-08-16T03:50:30.000000000",1021,274.4875]
["2019-08-15T20:50:30.000000000","2019-08-16T03:50:30.000000000",1016,476000.0]
["2019-08-15T20:50:45.000000000","2019-08-16T03:50:45.000000000",1019,35200.200000000004]
["2019-08-15T20:50:45.000000000","2019-08-16T03:50:45.000000000",1018,477366.69999999995]
["2019-08-15T20:51:00.000000000","2019-08-16T03:51:00.000000000",1017,474000.0]
["2019-08-15T20:51:00.000000000","2019-08-16T03:51:00.000000000",1020,2848963.0]
["2019-08-15T20:51:00.000000000","2019-08-16T03:51:00.000000000",1133,949.0333]
["2019-08-15T20:51:15.000000000","2019-08-16T03:51:15.000000000",1022,0.05110988]
["2019-08-15T20:51:15.000000000","2019-08-16T03:51:15.000000000",1130,782150313.4718]
["2019-08-15T20:51:30.000000000","2019-08-16T03:51:30.000000000",1021,274.5986]
["2019-08-15T20:51:30.000000000","2019-08-16T03:51:30.000000000",1016,476100.0]
["2019-08-15T20:51:45.000000000","2019-08-16T03:51:45.000000000",1019,35146.810000000005]
["2019-08-15T20:51:45.000000000","2019-08-16T03:51:45.000000000",1018,476147.89999999997]
["2019-08-15T20:52:00.000000000","2019-08-16T03:52:00.000000000",1017,474000.0]
["2019-08-15T20:52:00.000000000","2019-08-16T03:52:00.000000000",1020,2848963.0]
["2019-08-15T20:52:00.000000000","2019-08-16T03:52:00.000000000",1133,950.3396]
["2019-08-15T20:52:15.000000000","2019-08-16T03:52:15.000000000",1022,0.0644429]
["2019-08-15T20:52:15.000000000","2019-08-16T03:52:15.000000000",1130,782573954.2699]
["2019-08-15T20:52:30.000000000","2019-08-16T03:52:30.000000000",1021,274.6429]
["2019-08-15T20:52:30.000000000","2019-08-16T03:52:30.000000000",1016,475900.0]
["2019-08-15T20:52:45.000000000","2019-08-16T03:52:45.000000000",1019,35100.1]
["2019-08-15T20:52:45.000000000","2019-08-16T03:52:45.000000000",1018,476466.7]
["2019-08-15T20:53:00.000000000","2019-08-16T03:53:00.000000000",1017,474000.0]
["2019-08-15T20:53:00.000000000","2019-08-16T03:53:00.000000000",1020,2848963.0]
["2019-08-15T20:53:00.000000000","2019-08-16T03:53:00.000000000",1133,950.3036]
["2019-08-15T20:53:15.000000000","2019-08-16T03:53:15.000000000",1022,0.05333205]
["2019-08-15T20:53:15.000000000","2019-08-16T03:53:15.000000000",1130,782371677.8969]
["2019-08-15T20:53:30.000000000","2019-08-16T03:53:30.000000000",1021,274.6163]
["2019-08-15T20:53:30.000000000","2019-08-16T03:53:30.000000000",1016,476000.0]
["2019-08-15T20:53:45.000000000","2019-08-16T03:53:45.000000000",1019,35000.0]
["2019-08-15T20:53:45.000000000","2019-08-16T03:53:45.000000000",1018,476285.39999999997]
["2019-08-15T20:54:00.000000000","2019-08-16T03:54:00.000000000",1017,474000.0]
["2019-08-15T20:54:00.000000000","2019-08-16T03:54:00.000000000",1020,2848963.0]
["2019-08-15T20:54:00.000000000","2019-08-16T03:54:00.000000000",1133,950.3792]
["2019-08-15T20:54:15.000000000","2019-08-16T03:54:15.000000000",1022,0.04888771]
["2019-08-15T20:54:15.000000000","2019-08-16T03:54:15.000000000",1130,782789335.8727]
["2019-08-15T20:54:30.000000000","2019-08-16T03:54:30.000000000",1021,274.7895]
["2019-08-15T20:54:30.000000000","2019-08-16T03:54:30.000000000",1016,476200.0]
["2019-08-15T20:54:45.000000000","2019-08-16T03:54:45.000000000",1019,35000.0]
["2019-08-15T20:54:45.000000000","2019-08-16T03:54:45.000000000",1018,476650.0]
["2019-08-15T20:55:00.000000000","2019-08-16T03:55:00.000000000",1017,474000.0]
["2019-08-15T20:55:00.000000000","2019-08-16T03:55:00.000000000",1020,2848963.0]
["2019-08-15T20:55:00.000000000","2019-08-16T03:55:00.000000000",1133,950.625]
["2019-08-15T20:55:15.000000000","2019-08-16T03:55:15.000000000",1022,0.03333253]
["2019-08-15T20:55:15.000000000","2019-08-16T03:55:15.000000000",1130,782909277.215]
["2019-08-15T20:55:30.000000000","2019-08-16T03:55:30.000000000",1021,274.7228]
["2019-08-15T20:55:30.000000000","2019-08-16T03:55:30.000000000",1016,476400.0]
["2019-08-15T20:55:45.000000000","2019-08-16T03:55:45.000000000",1019,34900.149999999994]
["2019-08-15T20:55:45.000000000","2019-08-16T03:55:45.000000000",1018,476566.7]
["2019-08-15T20:56:00.000000000","2019-08-16T03:56:00.000000000",1017,475733.3]
["2019-08-15T20:56:00.000000000","2019-08-16T03:56:00.000000000",1020,2848963.0]
["2019-08-15T20:56:00.000000000","2019-08-16T03:56:00.000000000",1133,952.3708]
["2019-08-15T20:56:15.000000000","2019-08-16T03:56:15.000000000",1022,0.08222024]
["2019-08-15T20:56:15.000000000","2019-08-16T03:56:15.000000000",1130,782776230.6429]
["2019-08-15T20:56:30.000000000","2019-08-16T03:56:30.000000000",1021,274.7228]
["2019-08-15T20:56:30.000000000","2019-08-16T03:56:30.000000000",1016,476300.0]
["2019-08-15T20:56:45.000000000","2019-08-16T03:56:45.000000000",1019,34846.76]
["2019-08-15T20:56:45.000000000","2019-08-16T03:56:45.000000000",1018,476743.7]
["2019-08-15T20:57:00.000000000","2019-08-16T03:57:00.000000000",1017,476000.0]
["2019-08-15T20:57:00.000000000","2019-08-16T03:57:00.000000000",1020,2848963.0]
["2019-08-15T20:57:00.000000000","2019-08-16T03:57:00.000000000",1133,952.8333]
["2019-08-15T20:57:15.000000000","2019-08-16T03:57:15.000000000",1022,0.05714149]
["2019-08-15T20:57:15.000000000","2019-08-16T03:57:15.000000000",1130,783115257.2399]
["2019-08-15T20:57:30.000000000","2019-08-16T03:57:30.000000000",1021,274.9626]
["2019-08-15T20:57:30.000000000","2019-08-16T03:57:30.000000000",1016,476400.0]
["2019-08-15T20:57:45.000000000","2019-08-16T03:57:45.000000000",1019,34800.049999999996]
["2019-08-15T20:57:45.000000000","2019-08-16T03:57:45.000000000",1018,477041.7]
["2019-08-15T20:58:00.000000000","2019-08-16T03:58:00.000000000",1017,476000.0]
["2019-08-15T20:58:00.000000000","2019-08-16T03:58:00.000000000",1020,2848963.0]
["2019-08-15T20:58:00.000000000","2019-08-16T03:58:00.000000000",1133,953.2062]
["2019-08-15T20:58:15.000000000","2019-08-16T03:58:15.000000000",1022,0.03333253]
["2019-08-15T20:58:15.000000000","2019-08-16T03:58:15.000000000",1130,783724935.3219]
["2019-08-15T20:58:30.000000000","2019-08-16T03:58:30.000000000",1021,275.1446]
["2019-08-15T20:58:30.000000000","2019-08-16T03:58:30.000000000",1016,476900.0]
["2019-08-15T20:58:45.000000000","2019-08-16T03:58:45.000000000",1019,34700.200000000004]
["2019-08-15T20:58:45.000000000","2019-08-16T03:58:45.000000000",1018,477333.3]
["2019-08-15T20:59:00.000000000","2019-08-16T03:59:00.000000000",1017,476000.0]
["2019-08-15T20:59:00.000000000","2019-08-16T03:59:00.000000000",1020,2848963.0]
["2019-08-15T20:59:00.000000000","2019-08-16T03:59:00.000000000",1133,953.3979]
["2019-08-15T20:59:15.000000000","2019-08-16T03:59:15.000000000",1022,0.01555518]
["2019-08-15T20:59:15.000000000","2019-08-16T03:59:15.000000000",1130,783908408.5391]
["2019-08-15T20:59:30.000000000","2019-08-16T03:59:30.000000000",1021,275.1779]
["2019-08-15T20:59:30.000000000","2019-08-16T03:59:30.000000000",1016,476900.0]
["2019-08-15T20:59:45.000000000","2019-08-16T03:59:45.000000000",1019,34700.200000000004]
["2019-08-15T20:59:45.000000000","2019-08-16T03:59:45.000000000",1018,477508.30000000005]
["2019-08-15T21:00:00.000000000","2019-08-16T04:00:00.000000000",1017,476000.0]
["2019-08-15T21:00:00.000000000","2019-08-16T04:00:00.000000000",1020,2848963.0]
["2019-08-15T21:00:00.000000000","2019-08-16T04:00:00.000000000",1133,953.5688]
["2019-08-15T21:00:15.000000000","2019-08-16T04:00:15.000000000",1022,0.03333253]
["2019-08-15T21:00:15.000000000","2019-08-16T04:00:15.000000000",1130,784395581.2121]
["2019-08-15T21:00:30.000000000","2019-08-16T04:00:30.000000000",1021,275.3578]
["2019-08-15T21:00:30.000000000","2019-08-16T04:00:30.000000000",1016,477200.0]
["2019-08-15T21:00:45.000000000","2019-08-16T04:00:45.000000000",1019,34500.0]
["2019-08-15T21:00:45.000000000","2019-08-16T04:00:45.000000000",1018,477758.30000000005]
["2019-08-15T21:01:00.000000000","2019-08-16T04:01:00.000000000",1017,476000.0]
["2019-08-15T21:01:00.000000000","2019-08-16T04:01:00.000000000",1020,2848963.0]
["2019-08-15T21:01:00.000000000","2019-08-16T04:01:00.000000000",1133,953.6583]
["2019-08-15T21:01:15.000000000","2019-08-16T04:01:15.000000000",1022,0.04888771]
["2019-08-15T21:01:15.000000000","2019-08-16T04:01:15.000000000",1130,784205840.2763]
["2019-08-15T21:01:30.000000000","2019-08-16T04:01:30.000000000",1021,275.3102]
["2019-08-15T21:01:30.000000000","2019-08-16T04:01:30.000000000",1130,784348573.3226]
["2019-08-15T21:01:45.000000000","2019-08-16T04:01:45.000000000",1021,275.3244]
["2019-08-15T21:01:45.000000000","2019-08-16T04:01:45.000000000",1016,477200.0]
["2019-08-15T21:02:00.000000000","2019-08-16T04:02:00.000000000",1019,34400.149999999994]
["2019-08-15T21:02:00.000000000","2019-08-16T04:02:00.000000000",1018,477522.89999999997]
["2019-08-15T21:02:15.000000000","2019-08-16T04:02:15.000000000",1017,476000.0]
["2019-08-15T21:02:15.000000000","2019-08-16T04:02:15.000000000",1020,2848963.0]
["2019-08-15T21:02:15.000000000","2019-08-16T04:02:15.000000000",1133,953.1313]
["2019-08-15T21:02:30.000000000","2019-08-16T04:02:30.000000000",1022,0.03333253]
["2019-08-15T21:02:30.000000000","2019-08-16T04:02:30.000000000",1130,783630349.7503]
["2019-08-15T21:02:45.000000000","2019-08-16T04:02:45.000000000",1021,275.1824]
["2019-08-15T21:02:45.000000000","2019-08-16T04:02:45.000000000",1016,477000.0]
["2019-08-15T21:03:00.000000000","2019-08-16T04:03:00.000000000",1019,34300.049999999996]
["2019-08-15T21:03:00.000000000","2019-08-16T04:03:00.000000000",1018,477589.60000000003]
["2019-08-15T21:03:15.000000000","2019-08-16T04:03:15.000000000",1017,476000.0]
["2019-08-15T21:03:15.000000000","2019-08-16T04:03:15.000000000",1020,2848963.0]
["2019-08-15T21:03:15.000000000","2019-08-16T04:03:15.000000000",1133,953.6104]
["2019-08-15T21:03:30.000000000","2019-08-16T04:03:30.000000000",1022,0.03333253]
["2019-08-15T21:03:30.000000000","2019-08-16T04:03:30.000000000",1130,784332049.3372]
["2019-08-15T21:03:45.000000000","2019-08-16T04:03:45.000000000",1021,275.3288]
["2019-08-15T21:03:45.000000000","2019-08-16T04:03:45.000000000",1016,477300.0]
["2019-08-15T21:04:00.000000000","2019-08-16T04:04:00.000000000",1019,34300.049999999996]
["2019-08-15T21:04:00.000000000","2019-08-16T04:04:00.000000000",1018,477666.7]
["2019-08-15T21:04:15.000000000","2019-08-16T04:04:15.000000000",1017,476000.0]
["2019-08-15T21:04:15.000000000","2019-08-16T04:04:15.000000000",1020,2848963.0]
["2019-08-15T21:04:15.000000000","2019-08-16T04:04:15.000000000",1133,953.5104]
["2019-08-15T21:04:30.000000000","2019-08-16T04:04:30.000000000",1022,0.0]
["2019-08-15T21:04:30.000000000","2019-08-16T04:04:30.000000000",1130,784395581.2121]
["2019-08-15T21:04:45.000000000","2019-08-16T04:04:45.000000000",1021,275.3577]
["2019-08-15T21:04:45.000000000","2019-08-16T04:04:45.000000000",1016,477400.0]
["2019-08-15T21:05:00.000000000","2019-08-16T04:05:00.000000000",1019,34100.1]
["2019-08-15T21:05:00.000000000","2019-08-16T04:05:00.000000000",1018,476472.89999999997]
["2019-08-15T21:05:15.000000000","2019-08-16T04:05:15.000000000",1017,476000.0]
["2019-08-15T21:05:15.000000000","2019-08-16T04:05:15.000000000",1020,2848963.0]
["2019-08-15T21:05:15.000000000","2019-08-16T04:05:15.000000000",1133,953.3833]
["2019-08-15T21:05:30.000000000","2019-08-16T04:05:30.000000000",1022,0.04666555]
["2019-08-15T21:05:30.000000000","2019-08-16T04:05:30.000000000",1130,785135456.9032]
["2019-08-15T21:05:45.000000000","2019-08-16T04:05:45.000000000",1021,275.471]
["2019-08-15T21:05:45.000000000","2019-08-16T04:05:45.000000000",1016,477400.0]
["2019-08-15T21:06:00.000000000","2019-08-16T04:06:00.000000000",1019,34100.1]
["2019-08-15T21:06:00.000000000","2019-08-16T04:06:00.000000000",1018,476708.3]
["2019-08-15T21:06:15.000000000","2019-08-16T04:06:15.000000000",1017,476000.0]
["2019-08-15T21:06:15.000000000","2019-08-16T04:06:15.000000000",1020,2848963.0]
["2019-08-15T21:06:15.000000000","2019-08-16T04:06:15.000000000",1133,952.1354]
["2019-08-15T21:06:30.000000000","2019-08-16T04:06:30.000000000",1022,0.06666507]
["2019-08-15T21:06:30.000000000","2019-08-16T04:06:30.000000000",1130,785445708.9739]
["2019-08-15T21:06:45.000000000","2019-08-16T04:06:45.000000000",1021,275.7574]
["2019-08-15T21:06:45.000000000","2019-08-16T04:06:45.000000000",1016,477600.0]
["2019-08-15T21:07:00.000000000","2019-08-16T04:07:00.000000000",1019,34000.0]
["2019-08-15T21:07:00.000000000","2019-08-16T04:07:00.000000000",1018,476216.7]
["2019-08-15T21:07:15.000000000","2019-08-16T04:07:15.000000000",1017,476000.0]
["2019-08-15T21:07:15.000000000","2019-08-16T04:07:15.000000000",1020,2848963.0]
["2019-08-15T21:07:15.000000000","2019-08-16T04:07:15.000000000",1133,952.2271]
["2019-08-15T21:07:30.000000000","2019-08-16T04:07:30.000000000",1022,0.04888771]
["2019-08-15T21:07:30.000000000","2019-08-16T04:07:30.000000000",1130,785255683.1418]
["2019-08-15T21:07:45.000000000","2019-08-16T04:07:45.000000000",1021,275.5842]
["2019-08-15T21:07:45.000000000","2019-08-16T04:07:45.000000000",1016,477300.0]
["2019-08-15T21:08:00.000000000","2019-08-16T04:08:00.000000000",1019,33900.149999999994]
["2019-08-15T21:08:00.000000000","2019-08-16T04:08:00.000000000",1018,477875.0]
["2019-08-15T21:08:15.000000000","2019-08-16T04:08:15.000000000",1017,476000.0]
["2019-08-15T21:08:15.000000000","2019-08-16T04:08:15.000000000",1020,2848963.0]
["2019-08-15T21:08:15.000000000","2019-08-16T04:08:15.000000000",1133,952.5458]
["2019-08-15T21:08:30.000000000","2019-08-16T04:08:30.000000000",1022,0.0]
["2019-08-15T21:08:30.000000000","2019-08-16T04:08:30.000000000",1130,785242862.8083]
["2019-08-15T21:08:45.000000000","2019-08-16T04:08:45.000000000",1021,275.6419]
["2019-08-15T21:08:45.000000000","2019-08-16T04:08:45.000000000",1016,477600.0]
["2019-08-15T21:09:00.000000000","2019-08-16T04:09:00.000000000",1019,33800.049999999996]
["2019-08-15T21:09:00.000000000","2019-08-16T04:09:00.000000000",1018,476216.7]
["2019-08-15T21:09:15.000000000","2019-08-16T04:09:15.000000000",1017,476000.0]
["2019-08-15T21:09:15.000000000","2019-08-16T04:09:15.000000000",1020,2848963.0]
["2019-08-15T21:09:15.000000000","2019-08-16T04:09:15.000000000",1133,952.0896]
["2019-08-15T21:09:30.000000000","2019-08-16T04:09:30.000000000",1022,0.03333253]
["2019-08-15T21:09:30.000000000","2019-08-16T04:09:30.000000000",1130,785148277.2367]
["2019-08-15T21:09:45.000000000","2019-08-16T04:09:45.000000000",1021,275.6797]
["2019-08-15T21:09:45.000000000","2019-08-16T04:09:45.000000000",1016,477900.0]
["2019-08-15T21:10:00.000000000","2019-08-16T04:10:00.000000000",1019,33746.8]
["2019-08-15T21:10:00.000000000","2019-08-16T04:10:00.000000000",1018,476395.8]
["2019-08-15T21:10:15.000000000","2019-08-16T04:10:15.000000000",1017,476000.0]
["2019-08-15T21:10:15.000000000","2019-08-16T04:10:15.000000000",1020,2848963.0]
["2019-08-15T21:10:15.000000000","2019-08-16T04:10:15.000000000",1133,952.4146]
["2019-08-15T21:10:30.000000000","2019-08-16T04:10:30.000000000",1022,0.0644429]
["2019-08-15T21:10:30.000000000","2019-08-16T04:10:30.000000000",1130,785534026.8269]
["2019-08-15T21:10:45.000000000","2019-08-16T04:10:45.000000000",1021,275.7574]
["2019-08-15T21:10:45.000000000","2019-08-16T04:10:45.000000000",1016,477900.0]
["2019-08-15T21:11:00.000000000","2019-08-16T04:11:00.000000000",1019,33646.810000000005]
["2019-08-15T21:11:00.000000000","2019-08-16T04:11:00.000000000",1018,476529.2]
["2019-08-15T21:11:15.000000000","2019-08-16T04:11:15.000000000",1017,476000.0]
["2019-08-15T21:11:15.000000000","2019-08-16T04:11:15.000000000",1020,2848963.0]
["2019-08-15T21:11:15.000000000","2019-08-16T04:11:15.000000000",1133,952.5396]
["2019-08-15T21:11:30.000000000","2019-08-16T04:11:30.000000000",1022,0.0644429]
["2019-08-15T21:11:30.000000000","2019-08-16T04:11:30.000000000",1130,785704964.6069]
["2019-08-15T21:11:45.000000000","2019-08-16T04:11:45.000000000",1021,275.8307]
["2019-08-15T21:11:45.000000000","2019-08-16T04:11:45.000000000",1016,478200.0]
["2019-08-15T21:12:00.000000000","2019-08-16T04:12:00.000000000",1019,33600.1]
["2019-08-15T21:12:00.000000000","2019-08-16T04:12:00.000000000",1018,478720.8]
["2019-08-15T21:12:15.000000000","2019-08-16T04:12:15.000000000",1017,476000.0]
["2019-08-15T21:12:15.000000000","2019-08-16T04:12:15.000000000",1020,2848963.0]
["2019-08-15T21:12:15.000000000","2019-08-16T04:12:15.000000000",1133,953.1063]
["2019-08-15T21:12:30.000000000","2019-08-16T04:12:30.000000000",1022,0.03333253]
["2019-08-15T21:12:30.000000000","2019-08-16T04:12:30.000000000",1130,785920061.3134]
["2019-08-15T21:12:45.000000000","2019-08-16T04:12:45.000000000",1021,275.8884]
["2019-08-15T21:12:45.000000000","2019-08-16T04:12:45.000000000",1016,478200.0]
["2019-08-15T21:13:00.000000000","2019-08-16T04:13:00.000000000",1019,33600.1]
["2019-08-15T21:13:00.000000000","2019-08-16T04:13:00.000000000",1018,477118.7]
["2019-08-15T21:13:15.000000000","2019-08-16T04:13:15.000000000",1017,476000.0]
["2019-08-15T21:13:15.000000000","2019-08-16T04:13:15.000000000",1020,2848963.0]
["2019-08-15T21:13:15.000000000","2019-08-16T04:13:15.000000000",1133,952.4792]
["2019-08-15T21:13:30.000000000","2019-08-16T04:13:30.000000000",1022,0.0355547]
["2019-08-15T21:13:30.000000000","2019-08-16T04:13:30.000000000",1130,785793282.4599]
["2019-08-15T21:13:45.000000000","2019-08-16T04:13:45.000000000",1021,275.7773]
["2019-08-15T21:13:45.000000000","2019-08-16T04:13:45.000000000",1016,478100.0]
["2019-08-15T21:14:00.000000000","2019-08-16T04:14:00.000000000",1019,33500.0]
["2019-08-15T21:14:00.000000000","2019-08-16T04:14:00.000000000",1018,478664.60000000003]
["2019-08-15T21:14:15.000000000","2019-08-16T04:14:15.000000000",1017,476000.0]
["2019-08-15T21:14:15.000000000","2019-08-16T04:14:15.000000000",1020,2848963.0]
["2019-08-15T21:14:15.000000000","2019-08-16T04:14:15.000000000",1133,954.6071]
["2019-08-15T21:14:30.000000000","2019-08-16T04:14:30.000000000",1022,0.03333253]
["2019-08-15T21:14:30.000000000","2019-08-16T04:14:30.000000000",1130,786103249.6343]
["2019-08-15T21:14:45.000000000","2019-08-16T04:14:45.000000000",1021,275.9039]
["2019-08-15T21:14:45.000000000","2019-08-16T04:14:45.000000000",1016,478200.0]
["2019-08-15T21:15:00.000000000","2019-08-16T04:15:00.000000000",1019,33500.0]
["2019-08-15T21:15:00.000000000","2019-08-16T04:15:00.000000000",1018,478943.8]
["2019-08-15T21:15:15.000000000","2019-08-16T04:15:15.000000000",1017,476000.0]
["2019-08-15T21:15:15.000000000","2019-08-16T04:15:15.000000000",1020,2848963.0]
["2019-08-15T21:15:15.000000000","2019-08-16T04:15:15.000000000",1133,954.9]
["2019-08-15T21:15:30.000000000","2019-08-16T04:15:30.000000000",1022,0.0]
["2019-08-15T21:15:30.000000000","2019-08-16T04:15:30.000000000",1130,786096981.9157]
["2019-08-15T21:15:45.000000000","2019-08-16T04:15:45.000000000",1021,276.0126]
["2019-08-15T21:15:45.000000000","2019-08-16T04:15:45.000000000",1016,478300.0]
["2019-08-15T21:16:00.000000000","2019-08-16T04:16:00.000000000",1019,33200.200000000004]
["2019-08-15T21:16:00.000000000","2019-08-16T04:16:00.000000000",1018,479022.89999999997]
["2019-08-15T21:16:15.000000000","2019-08-16T04:16:15.000000000",1017,476000.0]
["2019-08-15T21:16:15.000000000","2019-08-16T04:16:15.000000000",1020,2848963.0]
["2019-08-15T21:16:30.000000000","2019-08-16T04:16:30.000000000",1017,476000.0]
["2019-08-15T21:16:30.000000000","2019-08-16T04:16:30.000000000",1020,2848963.0]
["2019-08-15T21:16:30.000000000","2019-08-16T04:16:30.000000000",1133,954.8458]
["2019-08-15T21:16:45.000000000","2019-08-16T04:16:45.000000000",1022,0.01777735]
["2019-08-15T21:16:45.000000000","2019-08-16T04:16:45.000000000",1130,785685876.5548]
["2019-08-15T21:17:00.000000000","2019-08-16T04:17:00.000000000",1021,275.8551]
["2019-08-15T21:17:00.000000000","2019-08-16T04:17:00.000000000",1016,478200.0]
["2019-08-15T21:17:15.000000000","2019-08-16T04:17:15.000000000",1019,33200.200000000004]
["2019-08-15T21:17:15.000000000","2019-08-16T04:17:15.000000000",1018,478970.8]
["2019-08-15T21:17:30.000000000","2019-08-16T04:17:30.000000000",1017,476000.0]
["2019-08-15T21:17:30.000000000","2019-08-16T04:17:30.000000000",1020,2848963.0]
["2019-08-15T21:17:30.000000000","2019-08-16T04:17:30.000000000",1133,954.8687]
["2019-08-15T21:17:45.000000000","2019-08-16T04:17:45.000000000",1022,0.01777735]
["2019-08-15T21:17:45.000000000","2019-08-16T04:17:45.000000000",1130,786286722.8515]
["2019-08-15T21:18:00.000000000","2019-08-16T04:18:00.000000000",1021,275.9905]
["2019-08-15T21:18:00.000000000","2019-08-16T04:18:00.000000000",1016,478400.0]
["2019-08-15T21:18:15.000000000","2019-08-16T04:18:15.000000000",1019,33100.1]
["2019-08-15T21:18:15.000000000","2019-08-16T04:18:15.000000000",1018,479027.10000000003]
["2019-08-15T21:18:30.000000000","2019-08-16T04:18:30.000000000",1017,478000.0]
["2019-08-15T21:18:30.000000000","2019-08-16T04:18:30.000000000",1020,2848963.0]
["2019-08-15T21:18:30.000000000","2019-08-16T04:18:30.000000000",1133,957.0708]
["2019-08-15T21:18:45.000000000","2019-08-16T04:18:45.000000000",1022,0.03111036]
["2019-08-15T21:18:45.000000000","2019-08-16T04:18:45.000000000",1130,786564781.6403]
["2019-08-15T21:19:00.000000000","2019-08-16T04:19:00.000000000",1021,276.0038]
["2019-08-15T21:19:00.000000000","2019-08-16T04:19:00.000000000",1016,478500.0]
["2019-08-15T21:19:15.000000000","2019-08-16T04:19:15.000000000",1019,33100.1]
["2019-08-15T21:19:15.000000000","2019-08-16T04:19:15.000000000",1018,479154.2]
["2019-08-15T21:19:30.000000000","2019-08-16T04:19:30.000000000",1017,478000.0]
["2019-08-15T21:19:30.000000000","2019-08-16T04:19:30.000000000",1020,2848963.0]
["2019-08-15T21:19:30.000000000","2019-08-16T04:19:30.000000000",1133,957.2687]
["2019-08-15T21:19:45.000000000","2019-08-16T04:19:45.000000000",1022,0.01555518]
["2019-08-15T21:19:45.000000000","2019-08-16T04:19:45.000000000",1130,787260498.4049]
["2019-08-15T21:20:00.000000000","2019-08-16T04:20:00.000000000",1021,276.3501]
["2019-08-15T21:20:00.000000000","2019-08-16T04:20:00.000000000",1016,479100.0]
["2019-08-15T21:20:15.000000000","2019-08-16T04:20:15.000000000",1019,33000.0]
["2019-08-15T21:20:15.000000000","2019-08-16T04:20:15.000000000",1018,479641.7]
["2019-08-15T21:20:30.000000000","2019-08-16T04:20:30.000000000",1017,478000.0]
["2019-08-15T21:20:30.000000000","2019-08-16T04:20:30.000000000",1020,2848963.0]
["2019-08-15T21:20:30.000000000","2019-08-16T04:20:30.000000000",1133,957.8312]
["2019-08-15T21:20:45.000000000","2019-08-16T04:20:45.000000000",1022,0.03333253]
["2019-08-15T21:20:45.000000000","2019-08-16T04:20:45.000000000",1130,787083577.8026]
["2019-08-15T21:21:00.000000000","2019-08-16T04:21:00.000000000",1021,276.0993]
["2019-08-15T21:21:00.000000000","2019-08-16T04:21:00.000000000",1016,479000.0]
["2019-08-15T21:21:15.000000000","2019-08-16T04:21:15.000000000",1019,33000.0]
["2019-08-15T21:21:15.000000000","2019-08-16T04:21:15.000000000",1018,479645.8]
["2019-08-15T21:21:30.000000000","2019-08-16T04:21:30.000000000",1017,478000.0]
["2019-08-15T21:21:30.000000000","2019-08-16T04:21:30.000000000",1020,2848963.0]
["2019-08-15T21:21:30.000000000","2019-08-16T04:21:30.000000000",1133,957.4583]
["2019-08-15T21:21:45.000000000","2019-08-16T04:21:45.000000000",1022,0.06888723]
["2019-08-15T21:21:45.000000000","2019-08-16T04:21:45.000000000",1130,787425168.4663]
["2019-08-15T21:22:00.000000000","2019-08-16T04:22:00.000000000",1021,276.4611]
["2019-08-15T21:22:00.000000000","2019-08-16T04:22:00.000000000",1016,479000.0]
["2019-08-15T21:22:15.000000000","2019-08-16T04:22:15.000000000",1019,32946.75]
["2019-08-15T21:22:15.000000000","2019-08-16T04:22:15.000000000",1018,478977.10000000003]
["2019-08-15T21:22:30.000000000","2019-08-16T04:22:30.000000000",1017,476000.0]
["2019-08-15T21:22:30.000000000","2019-08-16T04:22:30.000000000",1020,2848963.0]
["2019-08-15T21:22:30.000000000","2019-08-16T04:22:30.000000000",1133,953.0917]
["2019-08-15T21:22:45.000000000","2019-08-16T04:22:45.000000000",1022,0.03333253]
["2019-08-15T21:22:45.000000000","2019-08-16T04:22:45.000000000",1133,952.9174]
["2019-08-15T21:23:00.000000000","2019-08-16T04:23:00.000000000",1022,0.03333253]
["2019-08-15T21:23:00.000000000","2019-08-16T04:23:00.000000000",1130,783984475.8512]
["2019-08-15T21:23:15.000000000","2019-08-16T04:23:15.000000000",1021,274.7716]
["2019-08-15T21:23:15.000000000","2019-08-16T04:23:15.000000000",1016,475600.0]
["2019-08-15T21:23:30.000000000","2019-08-16T04:23:30.000000000",1019,32900.149999999994]
["2019-08-15T21:23:30.000000000","2019-08-16T04:23:30.000000000",1018,474462.5]
["2019-08-15T21:23:45.000000000","2019-08-16T04:23:45.000000000",1017,474000.0]
["2019-08-15T21:23:45.000000000","2019-08-16T04:23:45.000000000",1020,2848963.0]
["2019-08-15T21:23:45.000000000","2019-08-16T04:23:45.000000000",1133,948.3563]
["2019-08-15T21:24:00.000000000","2019-08-16T04:24:00.000000000",1022,0.0]
["2019-08-15T21:24:00.000000000","2019-08-16T04:24:00.000000000",1130,781985928.3067]
["2019-08-15T21:24:15.000000000","2019-08-16T04:24:15.000000000",1021,274.5586]
["2019-08-15T21:24:15.000000000","2019-08-16T04:24:15.000000000",1016,476200.0]
["2019-08-15T21:24:30.000000000","2019-08-16T04:24:30.000000000",1019,32800.049999999996]
["2019-08-15T21:24:30.000000000","2019-08-16T04:24:30.000000000",1018,476575.0]
["2019-08-15T21:24:45.000000000","2019-08-16T04:24:45.000000000",1017,474000.0]
["2019-08-15T21:24:45.000000000","2019-08-16T04:24:45.000000000",1020,2848963.0]
["2019-08-15T21:24:45.000000000","2019-08-16T04:24:45.000000000",1133,949.1812]
["2019-08-15T21:25:00.000000000","2019-08-16T04:25:00.000000000",1022,0.0]
["2019-08-15T21:25:00.000000000","2019-08-16T04:25:00.000000000",1130,782903009.4964]
["2019-08-15T21:25:15.000000000","2019-08-16T04:25:15.000000000",1021,274.8671]
["2019-08-15T21:25:15.000000000","2019-08-16T04:25:15.000000000",1016,476400.0]
["2019-08-15T21:25:30.000000000","2019-08-16T04:25:30.000000000",1019,32800.049999999996]
["2019-08-15T21:25:30.000000000","2019-08-16T04:25:30.000000000",1018,476610.4]
["2019-08-15T21:25:45.000000000","2019-08-16T04:25:45.000000000",1017,474000.0]
["2019-08-15T21:25:45.000000000","2019-08-16T04:25:45.000000000",1020,2848963.0]
["2019-08-15T21:25:45.000000000","2019-08-16T04:25:45.000000000",1133,950.8458]
["2019-08-15T21:26:00.000000000","2019-08-16T04:26:00.000000000",1022,0.01777735]
["2019-08-15T21:26:00.000000000","2019-08-16T04:26:00.000000000",1130,783295026.8052]
["2019-08-15T21:26:15.000000000","2019-08-16T04:26:15.000000000",1021,274.8538]
["2019-08-15T21:26:15.000000000","2019-08-16T04:26:15.000000000",1016,476100.0]
["2019-08-15T21:26:30.000000000","2019-08-16T04:26:30.000000000",1019,32700.2]
["2019-08-15T21:26:30.000000000","2019-08-16T04:26:30.000000000",1018,476850.0]
["2019-08-15T21:26:45.000000000","2019-08-16T04:26:45.000000000",1017,474000.0]
["2019-08-15T21:26:45.000000000","2019-08-16T04:26:45.000000000",1020,2848963.0]
["2019-08-15T21:26:45.000000000","2019-08-16T04:26:45.000000000",1133,950.9667]
["2019-08-15T21:27:00.000000000","2019-08-16T04:27:00.000000000",1022,0.04888771]
["2019-08-15T21:27:00.000000000","2019-08-16T04:27:00.000000000",1130,782903009.4964]
["2019-08-15T21:27:15.000000000","2019-08-16T04:27:15.000000000",1021,274.8139]
["2019-08-15T21:27:15.000000000","2019-08-16T04:27:15.000000000",1016,476200.0]
["2019-08-15T21:27:30.000000000","2019-08-16T04:27:30.000000000",1019,32646.81]
["2019-08-15T21:27:30.000000000","2019-08-16T04:27:30.000000000",1018,476866.69999999995]
["2019-08-15T21:27:45.000000000","2019-08-16T04:27:45.000000000",1017,475733.3]
["2019-08-15T21:27:45.000000000","2019-08-16T04:27:45.000000000",1020,2848963.0]
["2019-08-15T21:27:45.000000000","2019-08-16T04:27:45.000000000",1133,952.7916]
["2019-08-15T21:28:00.000000000","2019-08-16T04:28:00.000000000",1022,0.0]
["2019-08-15T21:28:00.000000000","2019-08-16T04:28:00.000000000",1130,782776230.6429]
["2019-08-15T21:28:15.000000000","2019-08-16T04:28:15.000000000",1021,274.9715]
["2019-08-15T21:28:15.000000000","2019-08-16T04:28:15.000000000",1016,476600.0]
["2019-08-15T21:28:30.000000000","2019-08-16T04:28:30.000000000",1019,32646.81]
["2019-08-15T21:28:30.000000000","2019-08-16T04:28:30.000000000",1018,477179.19999999995]
["2019-08-15T21:28:45.000000000","2019-08-16T04:28:45.000000000",1017,475733.3]
["2019-08-15T21:28:45.000000000","2019-08-16T04:28:45.000000000",1020,2848963.0]
["2019-08-15T21:28:45.000000000","2019-08-16T04:28:45.000000000",1133,952.8062]
["2019-08-15T21:29:00.000000000","2019-08-16T04:29:00.000000000",1022,0.01904716]
["2019-08-15T21:29:00.000000000","2019-08-16T04:29:00.000000000",1130,783413258.7697]
["2019-08-15T21:29:15.000000000","2019-08-16T04:29:15.000000000",1021,274.907]
["2019-08-15T21:29:15.000000000","2019-08-16T04:29:15.000000000",1016,476500.0]
["2019-08-15T21:29:30.000000000","2019-08-16T04:29:30.000000000",1019,32600.1]
["2019-08-15T21:29:30.000000000","2019-08-16T04:29:30.000000000",1018,477122.9]
["2019-08-15T21:29:45.000000000","2019-08-16T04:29:45.000000000",1017,475733.3]
["2019-08-15T21:29:45.000000000","2019-08-16T04:29:45.000000000",1020,2848963.0]
["2019-08-15T21:29:45.000000000","2019-08-16T04:29:45.000000000",1133,952.9125]
["2019-08-15T21:30:00.000000000","2019-08-16T04:30:00.000000000",1022,0.0999976]
["2019-08-15T21:30:00.000000000","2019-08-16T04:30:00.000000000",1130,783339470.628]
["2019-08-15T21:30:15.000000000","2019-08-16T04:30:15.000000000",1021,274.9249]
["2019-08-15T21:30:15.000000000","2019-08-16T04:30:15.000000000",1016,476700.0]
["2019-08-15T21:30:30.000000000","2019-08-16T04:30:30.000000000",1019,32600.1]
["2019-08-15T21:30:30.000000000","2019-08-16T04:30:30.000000000",1018,477337.5]
["2019-08-15T21:30:45.000000000","2019-08-16T04:30:45.000000000",1017,476000.0]
["2019-08-15T21:30:45.000000000","2019-08-16T04:30:45.000000000",1020,2848963.0]
["2019-08-15T21:30:45.000000000","2019-08-16T04:30:45.000000000",1133,953.4604]
["2019-08-15T21:31:00.000000000","2019-08-16T04:31:00.000000000",1022,0.04888771]
["2019-08-15T21:31:00.000000000","2019-08-16T04:31:00.000000000",1130,783548014.7196]
["2019-08-15T21:31:15.000000000","2019-08-16T04:31:15.000000000",1021,275.0914]
["2019-08-15T21:31:15.000000000","2019-08-16T04:31:15.000000000",1130,783725220.2182]
["2019-08-15T21:31:30.000000000","2019-08-16T04:31:30.000000000",1021,275.0914]
["2019-08-15T21:31:30.000000000","2019-08-16T04:31:30.000000000",1016,476700.0]
["2019-08-15T21:31:45.000000000","2019-08-16T04:31:45.000000000",1019,32500.0]
["2019-08-15T21:31:45.000000000","2019-08-16T04:31:45.000000000",1018,477510.4]
["2019-08-15T21:32:00.000000000","2019-08-16T04:32:00.000000000",1017,476000.0]
["2019-08-15T21:32:00.000000000","2019-08-16T04:32:00.000000000",1020,2848963.0]
["2019-08-15T21:32:00.000000000","2019-08-16T04:32:00.000000000",1133,953.4229]
["2019-08-15T21:32:15.000000000","2019-08-16T04:32:15.000000000",1022,0.0]
["2019-08-15T21:32:15.000000000","2019-08-16T04:32:15.000000000",1130,783915246.0503]
["2019-08-15T21:32:30.000000000","2019-08-16T04:32:30.000000000",1021,275.158]
["2019-08-15T21:32:30.000000000","2019-08-16T04:32:30.000000000",1016,476800.0]
["2019-08-15T21:32:45.000000000","2019-08-16T04:32:45.000000000",1019,32500.0]
["2019-08-15T21:32:45.000000000","2019-08-16T04:32:45.000000000",1018,477425.0]
["2019-08-15T21:33:00.000000000","2019-08-16T04:33:00.000000000",1017,476000.0]
["2019-08-15T21:33:00.000000000","2019-08-16T04:33:00.000000000",1020,2848963.0]
["2019-08-15T21:33:00.000000000","2019-08-16T04:33:00.000000000",1133,953.5812]
["2019-08-15T21:33:15.000000000","2019-08-16T04:33:15.000000000",1022,0.05110988]
["2019-08-15T21:33:15.000000000","2019-08-16T04:33:15.000000000",1130,783902140.8205]
["2019-08-15T21:33:30.000000000","2019-08-16T04:33:30.000000000",1021,275.1979]
["2019-08-15T21:33:30.000000000","2019-08-16T04:33:30.000000000",1016,476900.0]
["2019-08-15T21:33:45.000000000","2019-08-16T04:33:45.000000000",1019,32400.149999999998]
["2019-08-15T21:33:45.000000000","2019-08-16T04:33:45.000000000",1018,477500.0]
["2019-08-15T21:34:00.000000000","2019-08-16T04:34:00.000000000",1017,476000.0]
["2019-08-15T21:34:00.000000000","2019-08-16T04:34:00.000000000",1020,2848963.0]
["2019-08-15T21:34:00.000000000","2019-08-16T04:34:00.000000000",1133,953.5917]
["2019-08-15T21:34:15.000000000","2019-08-16T04:34:15.000000000",1022,0.03333253]
["2019-08-15T21:34:15.000000000","2019-08-16T04:34:15.000000000",1130,784458543.2944]
["2019-08-15T21:34:30.000000000","2019-08-16T04:34:30.000000000",1021,275.4399]
["2019-08-15T21:34:30.000000000","2019-08-16T04:34:30.000000000",1016,477400.0]
["2019-08-15T21:34:45.000000000","2019-08-16T04:34:45.000000000",1019,32400.149999999998]
["2019-08-15T21:34:45.000000000","2019-08-16T04:34:45.000000000",1018,477802.1]
["2019-08-15T21:35:00.000000000","2019-08-16T04:35:00.000000000",1017,476000.0]
["2019-08-15T21:35:00.000000000","2019-08-16T04:35:00.000000000",1020,2848963.0]
["2019-08-15T21:35:00.000000000","2019-08-16T04:35:00.000000000",1133,953.8667]
["2019-08-15T21:35:15.000000000","2019-08-16T04:35:15.000000000",1022,0.01555518]
["2019-08-15T21:35:15.000000000","2019-08-16T04:35:15.000000000",1130,784673924.8972]
["2019-08-15T21:35:30.000000000","2019-08-16T04:35:30.000000000",1021,275.4244]
["2019-08-15T21:35:30.000000000","2019-08-16T04:35:30.000000000",1016,477200.0]
["2019-08-15T21:35:45.000000000","2019-08-16T04:35:45.000000000",1019,32300.05]
["2019-08-15T21:35:45.000000000","2019-08-16T04:35:45.000000000",1018,476025.0]
["2019-08-15T21:36:00.000000000","2019-08-16T04:36:00.000000000",1017,476000.0]
["2019-08-15T21:36:00.000000000","2019-08-16T04:36:00.000000000",1020,2848963.0]
["2019-08-15T21:36:00.000000000","2019-08-16T04:36:00.000000000",1133,952.0917]
["2019-08-15T21:36:15.000000000","2019-08-16T04:36:15.000000000",1022,0.01777735]
["2019-08-15T21:36:15.000000000","2019-08-16T04:36:15.000000000",1130,784812954.2916]
["2019-08-15T21:36:30.000000000","2019-08-16T04:36:30.000000000",1021,275.4577]
["2019-08-15T21:36:30.000000000","2019-08-16T04:36:30.000000000",1016,477400.0]
["2019-08-15T21:36:45.000000000","2019-08-16T04:36:45.000000000",1019,32300.05]
["2019-08-15T21:36:45.000000000","2019-08-16T04:36:45.000000000",1018,476056.2]
["2019-08-15T21:37:00.000000000","2019-08-16T04:37:00.000000000",1017,476000.0]
["2019-08-15T21:37:00.000000000","2019-08-16T04:37:00.000000000",1020,2848963.0]
["2019-08-15T21:37:00.000000000","2019-08-16T04:37:00.000000000",1133,952.1917]
["2019-08-15T21:37:15.000000000","2019-08-16T04:37:15.000000000",1022,0.05110988]
["2019-08-15T21:37:15.000000000","2019-08-16T04:37:15.000000000",1130,784920645.093]
["2019-08-15T21:37:30.000000000","2019-08-16T04:37:30.000000000",1021,275.5576]
["2019-08-15T21:37:30.000000000","2019-08-16T04:37:30.000000000",1016,477300.0]
["2019-08-15T21:37:45.000000000","2019-08-16T04:37:45.000000000",1019,32200.2]
["2019-08-15T21:37:45.000000000","2019-08-16T04:37:45.000000000",1018,476087.5]
["2019-08-15T21:38:00.000000000","2019-08-16T04:38:00.000000000",1017,476000.0]
["2019-08-15T21:38:00.000000000","2019-08-16T04:38:00.000000000",1020,2848963.0]
["2019-08-15T21:38:00.000000000","2019-08-16T04:38:00.000000000",1133,952.0625]
["2019-08-15T21:38:15.000000000","2019-08-16T04:38:15.000000000",1022,0.01777735]
["2019-08-15T21:38:15.000000000","2019-08-16T04:38:15.000000000",1130,785002695.2274]
["2019-08-15T21:38:30.000000000","2019-08-16T04:38:30.000000000",1021,275.5065]
["2019-08-15T21:38:30.000000000","2019-08-16T04:38:30.000000000",1016,477400.0]
["2019-08-15T21:38:45.000000000","2019-08-16T04:38:45.000000000",1019,32100.1]
["2019-08-15T21:38:45.000000000","2019-08-16T04:38:45.000000000",1018,476252.1]
["2019-08-15T21:39:00.000000000","2019-08-16T04:39:00.000000000",1017,476000.0]
["2019-08-15T21:39:00.000000000","2019-08-16T04:39:00.000000000",1020,2848963.0]
["2019-08-15T21:39:00.000000000","2019-08-16T04:39:00.000000000",1133,952.4021]
["2019-08-15T21:39:15.000000000","2019-08-16T04:39:15.000000000",1022,0.0]
["2019-08-15T21:39:15.000000000","2019-08-16T04:39:15.000000000",1130,785192436.1632]
["2019-08-15T21:39:30.000000000","2019-08-16T04:39:30.000000000",1021,275.5731]
["2019-08-15T21:39:30.000000000","2019-08-16T04:39:30.000000000",1016,477500.0]
["2019-08-15T21:39:45.000000000","2019-08-16T04:39:45.000000000",1019,32000.0]
["2019-08-15T21:39:45.000000000","2019-08-16T04:39:45.000000000",1018,476275.0]
["2019-08-15T21:40:00.000000000","2019-08-16T04:40:00.000000000",1017,476000.0]
["2019-08-15T21:40:00.000000000","2019-08-16T04:40:00.000000000",1020,2848963.0]
["2019-08-15T21:40:00.000000000","2019-08-16T04:40:00.000000000",1133,952.2271]
["2019-08-15T21:40:15.000000000","2019-08-16T04:40:15.000000000",1022,0.05333205]
["2019-08-15T21:40:15.000000000","2019-08-16T04:40:15.000000000",1130,784876201.2702]
["2019-08-15T21:40:30.000000000","2019-08-16T04:40:30.000000000",1021,275.5753]
["2019-08-15T21:40:30.000000000","2019-08-16T04:40:30.000000000",1016,477600.0]
["2019-08-15T21:40:45.000000000","2019-08-16T04:40:45.000000000",1019,31900.15]
["2019-08-15T21:40:45.000000000","2019-08-16T04:40:45.000000000",1018,476420.8]
["2019-08-15T21:41:00.000000000","2019-08-16T04:41:00.000000000",1017,476000.0]
["2019-08-15T21:41:00.000000000","2019-08-16T04:41:00.000000000",1020,2848963.0]
["2019-08-15T21:41:00.000000000","2019-08-16T04:41:00.000000000",1133,953.8813]
["2019-08-15T21:41:15.000000000","2019-08-16T04:41:15.000000000",1022,0.04888771]
["2019-08-15T21:41:15.000000000","2019-08-16T04:41:15.000000000",1130,785249415.4232]
["2019-08-15T21:41:30.000000000","2019-08-16T04:41:30.000000000",1021,275.5864]
["2019-08-15T21:41:30.000000000","2019-08-16T04:41:30.000000000",1016,477700.0]
["2019-08-15T21:41:45.000000000","2019-08-16T04:41:45.000000000",1019,31800.05]
["2019-08-15T21:41:45.000000000","2019-08-16T04:41:45.000000000",1018,476239.6]
["2019-08-15T21:42:00.000000000","2019-08-16T04:42:00.000000000",1017,476000.0]
["2019-08-15T21:42:00.000000000","2019-08-16T04:42:00.000000000",1020,2848963.0]
["2019-08-15T21:42:00.000000000","2019-08-16T04:42:00.000000000",1133,952.3167]
["2019-08-15T21:42:15.000000000","2019-08-16T04:42:15.000000000",1022,0.04888771]
["2019-08-15T21:42:15.000000000","2019-08-16T04:42:15.000000000",1130,785287306.6311]
["2019-08-15T21:42:30.000000000","2019-08-16T04:42:30.000000000",1021,275.6775]
["2019-08-15T21:42:30.000000000","2019-08-16T04:42:30.000000000",1016,477900.0]
["2019-08-15T21:42:45.000000000","2019-08-16T04:42:45.000000000",1019,31700.199999999997]
["2019-08-15T21:42:45.000000000","2019-08-16T04:42:45.000000000",1018,477847.89999999997]
["2019-08-15T21:43:00.000000000","2019-08-16T04:43:00.000000000",1017,476000.0]
["2019-08-15T21:43:00.000000000","2019-08-16T04:43:00.000000000",1020,2848963.0]
["2019-08-15T21:43:00.000000000","2019-08-16T04:43:00.000000000",1133,952.9167]
["2019-08-15T21:43:15.000000000","2019-08-16T04:43:15.000000000",1022,0.01777735]
["2019-08-15T21:43:15.000000000","2019-08-16T04:43:15.000000000",1130,785534026.8269]
["2019-08-15T21:43:30.000000000","2019-08-16T04:43:30.000000000",1021,275.6862]
["2019-08-15T21:43:30.000000000","2019-08-16T04:43:30.000000000",1016,478100.0]
["2019-08-15T21:43:45.000000000","2019-08-16T04:43:45.000000000",1019,31600.100000000002]
["2019-08-15T21:43:45.000000000","2019-08-16T04:43:45.000000000",1018,478575.0]
["2019-08-15T21:44:00.000000000","2019-08-16T04:44:00.000000000",1017,476000.0]
["2019-08-15T21:44:00.000000000","2019-08-16T04:44:00.000000000",1020,2848963.0]
["2019-08-15T21:44:00.000000000","2019-08-16T04:44:00.000000000",1133,953.0562]
["2019-08-15T21:44:15.000000000","2019-08-16T04:44:15.000000000",1022,0.0355547]
["2019-08-15T21:44:15.000000000","2019-08-16T04:44:15.000000000",1130,785521206.4934]
["2019-08-15T21:44:30.000000000","2019-08-16T04:44:30.000000000",1021,275.7973]
["2019-08-15T21:44:30.000000000","2019-08-16T04:44:30.000000000",1016,478100.0]
["2019-08-15T21:44:45.000000000","2019-08-16T04:44:45.000000000",1019,31600.100000000002]
["2019-08-15T21:44:45.000000000","2019-08-16T04:44:45.000000000",1018,478518.7]
["2019-08-15T21:45:00.000000000","2019-08-16T04:45:00.000000000",1017,476000.0]
["2019-08-15T21:45:00.000000000","2019-08-16T04:45:00.000000000",1020,2848963.0]
["2019-08-15T21:45:00.000000000","2019-08-16T04:45:00.000000000",1133,954.7208]
["2019-08-15T21:45:15.000000000","2019-08-16T04:45:15.000000000",1022,0.0]
["2019-08-15T21:45:15.000000000","2019-08-16T04:45:15.000000000",1130,785717215.1478]
["2019-08-15T21:45:30.000000000","2019-08-16T04:45:30.000000000",1021,275.8439]
["2019-08-15T21:45:30.000000000","2019-08-16T04:45:30.000000000",1016,478100.0]
["2019-08-15T21:45:45.000000000","2019-08-16T04:45:45.000000000",1019,31553.38]
["2019-08-15T21:45:45.000000000","2019-08-16T04:45:45.000000000",1018,478937.5]
["2019-08-15T21:46:00.000000000","2019-08-16T04:46:00.000000000",1017,476000.0]
["2019-08-15T21:46:00.000000000","2019-08-16T04:46:00.000000000",1020,2848963.0]
["2019-08-15T21:46:00.000000000","2019-08-16T04:46:00.000000000",1133,954.8917]
["2019-08-15T21:46:15.000000000","2019-08-16T04:46:15.000000000",1022,0.04888771]
["2019-08-15T21:46:15.000000000","2019-08-16T04:46:15.000000000",1130,785824905.9492]
["2019-08-15T21:46:30.000000000","2019-08-16T04:46:30.000000000",1021,275.8018]
["2019-08-15T21:46:30.000000000","2019-08-16T04:46:30.000000000",1016,477900.0]
["2019-08-15T21:46:45.000000000","2019-08-16T04:46:45.000000000",1019,31553.38]
["2019-08-15T21:46:45.000000000","2019-08-16T04:46:45.000000000",1018,478360.4]
["2019-08-15T21:47:00.000000000","2019-08-16T04:47:00.000000000",1017,476000.0]
["2019-08-15T21:47:00.000000000","2019-08-16T04:47:00.000000000",1020,2848963.0]
["2019-08-15T21:47:00.000000000","2019-08-16T04:47:00.000000000",1133,954.9917]
["2019-08-15T21:47:15.000000000","2019-08-16T04:47:15.000000000",1022,0.03333253]
["2019-08-15T21:47:15.000000000","2019-08-16T04:47:15.000000000",1130,785521206.4934]
["2019-08-15T21:47:30.000000000","2019-08-16T04:47:30.000000000",1021,275.8506]
["2019-08-15T21:47:30.000000000","2019-08-16T04:47:30.000000000",1016,478400.0]
["2019-08-15T21:47:45.000000000","2019-08-16T04:47:45.000000000",1019,31400.15]
["2019-08-15T21:47:45.000000000","2019-08-16T04:47:45.000000000",1018,479068.8]
["2019-08-15T21:48:00.000000000","2019-08-16T04:48:00.000000000",1017,477733.3]
["2019-08-15T21:48:00.000000000","2019-08-16T04:48:00.000000000",1020,2848963.0]
["2019-08-15T21:48:00.000000000","2019-08-16T04:48:00.000000000",1133,956.8958]
["2019-08-15T21:48:15.000000000","2019-08-16T04:48:15.000000000",1022,0.04888771]
["2019-08-15T21:48:15.000000000","2019-08-16T04:48:15.000000000",1130,786476463.7873]
["2019-08-15T21:48:30.000000000","2019-08-16T04:48:30.000000000",1021,276.0926]
["2019-08-15T21:48:30.000000000","2019-08-16T04:48:30.000000000",1016,478400.0]
["2019-08-15T21:48:45.000000000","2019-08-16T04:48:45.000000000",1019,31400.15]
["2019-08-15T21:48:45.000000000","2019-08-16T04:48:45.000000000",1018,479027.10000000003]
["2019-08-15T21:49:00.000000000","2019-08-16T04:49:00.000000000",1017,476000.0]
["2019-08-15T21:49:00.000000000","2019-08-16T04:49:00.000000000",1020,2848963.0]
["2019-08-15T21:49:00.000000000","2019-08-16T04:49:00.000000000",1133,954.9458]
["2019-08-15T21:49:15.000000000","2019-08-16T04:49:15.000000000",1022,0.03333253]
["2019-08-15T21:49:15.000000000","2019-08-16T04:49:15.000000000",1130,786001826.5515]
["2019-08-15T21:49:30.000000000","2019-08-16T04:49:30.000000000",1021,275.9616]
["2019-08-15T21:49:30.000000000","2019-08-16T04:49:30.000000000",1016,478300.0]
["2019-08-15T21:49:45.000000000","2019-08-16T04:49:45.000000000",1019,31400.15]
["2019-08-15T21:49:45.000000000","2019-08-16T04:49:45.000000000",1018,479158.3]
["2019-08-15T21:50:00.000000000","2019-08-16T04:50:00.000000000",1017,478000.0]
["2019-08-15T21:50:00.000000000","2019-08-16T04:50:00.000000000",1020,2848963.0]
["2019-08-15T21:50:00.000000000","2019-08-16T04:50:00.000000000",1133,957.2271]
["2019-08-15T21:50:15.000000000","2019-08-16T04:50:15.000000000",1022,0.0476179]
["2019-08-15T21:50:15.000000000","2019-08-16T04:50:15.000000000",1133,957.096]
["2019-08-15T21:50:30.000000000","2019-08-16T04:50:30.000000000",1022,0.03333253]
["2019-08-15T21:50:30.000000000","2019-08-16T04:50:30.000000000",1130,786375040.7045]
["2019-08-15T21:50:45.000000000","2019-08-16T04:50:45.000000000",1021,275.955]
["2019-08-15T21:50:45.000000000","2019-08-16T04:50:45.000000000",1016,478600.0]
["2019-08-15T21:51:00.000000000","2019-08-16T04:51:00.000000000",1019,31300.05]
["2019-08-15T21:51:00.000000000","2019-08-16T04:51:00.000000000",1018,479139.6]
["2019-08-15T21:51:15.000000000","2019-08-16T04:51:15.000000000",1017,478000.0]
["2019-08-15T21:51:15.000000000","2019-08-16T04:51:15.000000000",1020,2848963.0]
["2019-08-15T21:51:15.000000000","2019-08-16T04:51:15.000000000",1133,956.9729]
["2019-08-15T21:51:30.000000000","2019-08-16T04:51:30.000000000",1022,0.03111036]
["2019-08-15T21:51:30.000000000","2019-08-16T04:51:30.000000000",1130,786337149.4966]
["2019-08-15T21:51:45.000000000","2019-08-16T04:51:45.000000000",1021,276.006]
["2019-08-15T21:51:45.000000000","2019-08-16T04:51:45.000000000",1016,477900.0]
["2019-08-15T21:52:00.000000000","2019-08-16T04:52:00.000000000",1019,31300.05]
["2019-08-15T21:52:00.000000000","2019-08-16T04:52:00.000000000",1018,478522.89999999997]
["2019-08-15T21:52:15.000000000","2019-08-16T04:52:15.000000000",1017,476000.0]
["2019-08-15T21:52:15.000000000","2019-08-16T04:52:15.000000000",1020,2848963.0]
["2019-08-15T21:52:15.000000000","2019-08-16T04:52:15.000000000",1133,954.7604]
["2019-08-15T21:52:30.000000000","2019-08-16T04:52:30.000000000",1022,0.01904716]
["2019-08-15T21:52:30.000000000","2019-08-16T04:52:30.000000000",1133,954.6964]
["2019-08-15T21:52:45.000000000","2019-08-16T04:52:45.000000000",1022,0.03333253]
["2019-08-15T21:52:45.000000000","2019-08-16T04:52:45.000000000",1130,786084161.5822]
["2019-08-15T21:53:00.000000000","2019-08-16T04:53:00.000000000",1021,275.8928]
["2019-08-15T21:53:00.000000000","2019-08-16T04:53:00.000000000",1016,478300.0]
["2019-08-15T21:53:15.000000000","2019-08-16T04:53:15.000000000",1019,31200.199999999997]
["2019-08-15T21:53:15.000000000","2019-08-16T04:53:15.000000000",1018,478443.8]
["2019-08-15T21:53:30.000000000","2019-08-16T04:53:30.000000000",1017,477733.3]
["2019-08-15T21:53:30.000000000","2019-08-16T04:53:30.000000000",1020,2848963.0]
["2019-08-15T21:53:30.000000000","2019-08-16T04:53:30.000000000",1133,956.5479]
["2019-08-15T21:53:45.000000000","2019-08-16T04:53:45.000000000",1022,0.05110988]
["2019-08-15T21:53:45.000000000","2019-08-16T04:53:45.000000000",1130,786084161.5822]
["2019-08-15T21:54:00.000000000","2019-08-16T04:54:00.000000000",1021,275.966]
["2019-08-15T21:54:00.000000000","2019-08-16T04:54:00.000000000",1016,478300.0]
["2019-08-15T21:54:15.000000000","2019-08-16T04:54:15.000000000",1019,31200.199999999997]
["2019-08-15T21:54:15.000000000","2019-08-16T04:54:15.000000000",1018,478983.3]
["2019-08-15T21:54:30.000000000","2019-08-16T04:54:30.000000000",1017,477733.3]
["2019-08-15T21:54:30.000000000","2019-08-16T04:54:30.000000000",1020,2848963.0]
["2019-08-15T21:54:30.000000000","2019-08-16T04:54:30.000000000",1133,956.825]
["2019-08-15T21:54:45.000000000","2019-08-16T04:54:45.000000000",1022,0.0]
["2019-08-15T21:54:45.000000000","2019-08-16T04:54:45.000000000",1130,786381593.3194]
["2019-08-15T21:55:00.000000000","2019-08-16T04:55:00.000000000",1021,276.0238]
["2019-08-15T21:55:00.000000000","2019-08-16T04:55:00.000000000",1016,478300.0]
["2019-08-15T21:55:15.000000000","2019-08-16T04:55:15.000000000",1019,31200.199999999997]
["2019-08-15T21:55:15.000000000","2019-08-16T04:55:15.000000000",1018,478991.69999999995]
["2019-08-15T21:55:30.000000000","2019-08-16T04:55:30.000000000",1017,478000.0]
["2019-08-15T21:55:30.000000000","2019-08-16T04:55:30.000000000",1020,2848963.0]
["2019-08-15T21:55:30.000000000","2019-08-16T04:55:30.000000000",1133,956.9771]
["2019-08-15T21:55:45.000000000","2019-08-16T04:55:45.000000000",1022,0.0]
["2019-08-15T21:55:45.000000000","2019-08-16T04:55:45.000000000",1130,786830589.8882]
["2019-08-15T21:56:00.000000000","2019-08-16T04:56:00.000000000",1021,276.0571]
["2019-08-15T21:56:00.000000000","2019-08-16T04:56:00.000000000",1016,478600.0]
["2019-08-15T21:56:15.000000000","2019-08-16T04:56:15.000000000",1019,31100.100000000002]
["2019-08-15T21:56:15.000000000","2019-08-16T04:56:15.000000000",1018,479114.6]
["2019-08-15T21:56:30.000000000","2019-08-16T04:56:30.000000000",1017,478000.0]
["2019-08-15T21:56:30.000000000","2019-08-16T04:56:30.000000000",1020,2848963.0]
["2019-08-15T21:56:30.000000000","2019-08-16T04:56:30.000000000",1133,957.0542]
["2019-08-15T21:56:45.000000000","2019-08-16T04:56:45.000000000",1022,0.0]
["2019-08-15T21:56:45.000000000","2019-08-16T04:56:45.000000000",1133,957.2212]
["2019-08-15T21:57:00.000000000","2019-08-16T04:57:00.000000000",1022,0.0355547]
["2019-08-15T21:57:00.000000000","2019-08-16T04:57:00.000000000",1130,786577601.9738]
["2019-08-15T21:57:15.000000000","2019-08-16T04:57:15.000000000",1021,276.2303]
["2019-08-15T21:57:15.000000000","2019-08-16T04:57:15.000000000",1016,478800.0]
["2019-08-15T21:57:30.000000000","2019-08-16T04:57:30.000000000",1019,31100.100000000002]
["2019-08-15T21:57:30.000000000","2019-08-16T04:57:30.000000000",1018,479327.1]
["2019-08-15T21:57:45.000000000","2019-08-16T04:57:45.000000000",1017,478000.0]
["2019-08-15T21:57:45.000000000","2019-08-16T04:57:45.000000000",1020,2848963.0]
["2019-08-15T21:57:45.000000000","2019-08-16T04:57:45.000000000",1133,957.3667]
["2019-08-15T21:58:00.000000000","2019-08-16T04:58:00.000000000",1022,0.01777735]
["2019-08-15T21:58:00.000000000","2019-08-16T04:58:00.000000000",1130,786906372.304]
["2019-08-15T21:58:15.000000000","2019-08-16T04:58:15.000000000",1021,276.2591]
["2019-08-15T21:58:15.000000000","2019-08-16T04:58:15.000000000",1016,478400.0]
["2019-08-15T21:58:30.000000000","2019-08-16T04:58:30.000000000",1019,31046.71]
["2019-08-15T21:58:30.000000000","2019-08-16T04:58:30.000000000",1018,479427.1]
["2019-08-15T21:58:45.000000000","2019-08-16T04:58:45.000000000",1017,478000.0]
["2019-08-15T21:58:45.000000000","2019-08-16T04:58:45.000000000",1020,2848963.0]
["2019-08-15T21:58:45.000000000","2019-08-16T04:58:45.000000000",1133,957.6292]
["2019-08-15T21:59:00.000000000","2019-08-16T04:59:00.000000000",1022,0.0]
["2019-08-15T21:59:00.000000000","2019-08-16T04:59:00.000000000",1130,787425168.4663]
["2019-08-15T21:59:15.000000000","2019-08-16T04:59:15.000000000",1021,276.3546]
["2019-08-15T21:59:15.000000000","2019-08-16T04:59:15.000000000",1016,478900.0]
["2019-08-15T21:59:30.000000000","2019-08-16T04:59:30.000000000",1019,31000.0]
["2019-08-15T21:59:30.000000000","2019-08-16T04:59:30.000000000",1018,479670.8]
["2019-08-15T21:59:45.000000000","2019-08-16T04:59:45.000000000",1017,478000.0]
["2019-08-15T21:59:45.000000000","2019-08-16T04:59:45.000000000",1020,2848963.0]
["2019-08-15T21:59:45.000000000","2019-08-16T04:59:45.000000000",1133,957.8479]
["2019-08-15T22:00:00.000000000","2019-08-16T05:00:00.000000000",1022,0.01777735]
["2019-08-15T22:00:00.000000000","2019-08-16T05:00:00.000000000",1130,787089845.5212]
["2019-08-15T22:00:15.000000000","2019-08-16T05:00:15.000000000",1021,276.3634]
["2019-08-15T22:00:15.000000000","2019-08-16T05:00:15.000000000",1016,479200.0]
["2019-08-15T22:00:30.000000000","2019-08-16T05:00:30.000000000",1019,30900.15]
["2019-08-15T22:00:30.000000000","2019-08-16T05:00:30.000000000",1018,479904.2]
["2019-08-15T22:00:45.000000000","2019-08-16T05:00:45.000000000",1017,478000.0]
["2019-08-15T22:00:45.000000000","2019-08-16T05:00:45.000000000",1020,2848963.0]
["2019-08-15T22:00:45.000000000","2019-08-16T05:00:45.000000000",1133,957.9604]
["2019-08-15T22:01:00.000000000","2019-08-16T05:01:00.000000000",1022,0.06666507]
["2019-08-15T22:01:00.000000000","2019-08-16T05:01:00.000000000",1130,788329429.3225]
["2019-08-15T22:01:15.000000000","2019-08-16T05:01:15.000000000",1021,276.6875]
["2019-08-15T22:01:15.000000000","2019-08-16T05:01:15.000000000",1016,479200.0]
["2019-08-15T22:01:30.000000000","2019-08-16T05:01:30.000000000",1019,30900.15]
["2019-08-15T22:01:30.000000000","2019-08-16T05:01:30.000000000",1018,478512.5]
["2019-08-15T22:01:45.000000000","2019-08-16T05:01:45.000000000",1017,478000.0]
["2019-08-15T22:01:45.000000000","2019-08-16T05:01:45.000000000",1020,2848963.0]
["2019-08-15T22:01:45.000000000","2019-08-16T05:01:45.000000000",1133,957.7354]
["2019-08-15T22:02:00.000000000","2019-08-16T05:02:00.000000000",1022,0.03333253]
["2019-08-15T22:02:00.000000000","2019-08-16T05:02:00.000000000",1130,788373873.1453]
["2019-08-15T22:02:15.000000000","2019-08-16T05:02:15.000000000",1021,276.6875]
["2019-08-15T22:02:15.000000000","2019-08-16T05:02:15.000000000",1016,479300.0]
["2019-08-15T22:02:30.000000000","2019-08-16T05:02:30.000000000",1019,30846.76]
["2019-08-15T22:02:30.000000000","2019-08-16T05:02:30.000000000",1018,478291.7]
["2019-08-15T22:02:45.000000000","2019-08-16T05:02:45.000000000",1017,478000.0]
["2019-08-15T22:02:45.000000000","2019-08-16T05:02:45.000000000",1020,2848963.0]
["2019-08-15T22:02:45.000000000","2019-08-16T05:02:45.000000000",1133,956.4333]
["2019-08-15T22:03:00.000000000","2019-08-16T05:03:00.000000000",1022,0.04888771]
["2019-08-15T22:03:00.000000000","2019-08-16T05:03:00.000000000",1130,788487546.769]
["2019-08-15T22:03:15.000000000","2019-08-16T05:03:15.000000000",1021,276.7497]
["2019-08-15T22:03:15.000000000","2019-08-16T05:03:15.000000000",1016,479600.0]
["2019-08-15T22:03:30.000000000","2019-08-16T05:03:30.000000000",1019,30800.05]
["2019-08-15T22:03:30.000000000","2019-08-16T05:03:30.000000000",1018,479916.7]
["2019-08-15T22:03:45.000000000","2019-08-16T05:03:45.000000000",1017,478000.0]
["2019-08-15T22:03:45.000000000","2019-08-16T05:03:45.000000000",1020,2848963.0]
["2019-08-15T22:03:45.000000000","2019-08-16T05:03:45.000000000",1133,957.0792]
["2019-08-15T22:04:00.000000000","2019-08-16T05:04:00.000000000",1022,0.0]
["2019-08-15T22:04:00.000000000","2019-08-16T05:04:00.000000000",1130,789101213.3992]
["2019-08-15T22:04:15.000000000","2019-08-16T05:04:15.000000000",1021,277.0028]
["2019-08-15T22:04:15.000000000","2019-08-16T05:04:15.000000000",1016,479500.0]
["2019-08-15T22:04:30.000000000","2019-08-16T05:04:30.000000000",1019,30800.05]
["2019-08-15T22:04:30.000000000","2019-08-16T05:04:30.000000000",1018,478356.3]
["2019-08-15T22:04:45.000000000","2019-08-16T05:04:45.000000000",1017,478000.0]
["2019-08-15T22:04:45.000000000","2019-08-16T05:04:45.000000000",1020,2848963.0]
["2019-08-15T22:04:45.000000000","2019-08-16T05:04:45.000000000",1133,958.0792]
["2019-08-15T22:05:00.000000000","2019-08-16T05:05:00.000000000",1022,0.04888771]
["2019-08-15T22:05:00.000000000","2019-08-16T05:05:00.000000000",1130,788740534.6834]
["2019-08-15T22:05:15.000000000","2019-08-16T05:05:15.000000000",1021,277.194]
["2019-08-15T22:05:15.000000000","2019-08-16T05:05:15.000000000",1130,789715449.822]
["2019-08-15T22:05:30.000000000","2019-08-16T05:05:30.000000000",1021,277.1982]
["2019-08-15T22:05:30.000000000","2019-08-16T05:05:30.000000000",1016,480400.0]
["2019-08-15T22:05:45.000000000","2019-08-16T05:05:45.000000000",1019,30700.199999999997]
["2019-08-15T22:05:45.000000000","2019-08-16T05:05:45.000000000",1018,480895.8]
["2019-08-15T22:06:00.000000000","2019-08-16T05:06:00.000000000",1017,478000.0]
["2019-08-15T22:06:00.000000000","2019-08-16T05:06:00.000000000",1020,2848963.0]
["2019-08-15T22:06:00.000000000","2019-08-16T05:06:00.000000000",1133,958.9833]
["2019-08-15T22:06:15.000000000","2019-08-16T05:06:15.000000000",1022,0.03333253]
["2019-08-15T22:06:15.000000000","2019-08-16T05:06:15.000000000",1130,788943095.9527]
["2019-08-15T22:06:30.000000000","2019-08-16T05:06:30.000000000",1021,276.9762]
["2019-08-15T22:06:30.000000000","2019-08-16T05:06:30.000000000",1016,480000.0]
["2019-08-15T22:06:45.000000000","2019-08-16T05:06:45.000000000",1019,30700.199999999997]
["2019-08-15T22:06:45.000000000","2019-08-16T05:06:45.000000000",1018,480985.4]
["2019-08-15T22:07:00.000000000","2019-08-16T05:07:00.000000000",1017,478000.0]
["2019-08-15T22:07:00.000000000","2019-08-16T05:07:00.000000000",1020,2848963.0]
["2019-08-15T22:07:00.000000000","2019-08-16T05:07:00.000000000",1133,959.0833]
["2019-08-15T22:07:15.000000000","2019-08-16T05:07:15.000000000",1022,0.0]
["2019-08-15T22:07:15.000000000","2019-08-16T05:07:15.000000000",1130,789524854.1973]
["2019-08-15T22:07:30.000000000","2019-08-16T05:07:30.000000000",1021,277.1893]
["2019-08-15T22:07:30.000000000","2019-08-16T05:07:30.000000000",1016,479700.0]
["2019-08-15T22:07:45.000000000","2019-08-16T05:07:45.000000000",1019,30646.809999999998]
["2019-08-15T22:07:45.000000000","2019-08-16T05:07:45.000000000",1018,478308.3]
["2019-08-15T22:08:00.000000000","2019-08-16T05:08:00.000000000",1017,478000.0]
["2019-08-15T22:08:00.000000000","2019-08-16T05:08:00.000000000",1020,2848963.0]
["2019-08-15T22:08:00.000000000","2019-08-16T05:08:00.000000000",1133,956.3875]
["2019-08-15T22:08:15.000000000","2019-08-16T05:08:15.000000000",1022,0.0]
["2019-08-15T22:08:15.000000000","2019-08-16T05:08:15.000000000",1130,787905788.5244]
["2019-08-15T22:08:30.000000000","2019-08-16T05:08:30.000000000",1021,276.5011]
["2019-08-15T22:08:30.000000000","2019-08-16T05:08:30.000000000",1016,478500.0]
["2019-08-15T22:08:45.000000000","2019-08-16T05:08:45.000000000",1019,30600.100000000002]
["2019-08-15T22:08:45.000000000","2019-08-16T05:08:45.000000000",1018,479254.2]
["2019-08-15T22:09:00.000000000","2019-08-16T05:09:00.000000000",1017,478000.0]
["2019-08-15T22:09:00.000000000","2019-08-16T05:09:00.000000000",1020,2848963.0]
["2019-08-15T22:09:00.000000000","2019-08-16T05:09:00.000000000",1133,957.1875]
["2019-08-15T22:09:15.000000000","2019-08-16T05:09:15.000000000",1022,0.03333253]
["2019-08-15T22:09:15.000000000","2019-08-16T05:09:15.000000000",1130,786571334.2552]
["2019-08-15T22:09:30.000000000","2019-08-16T05:09:30.000000000",1021,276.0548]
["2019-08-15T22:09:30.000000000","2019-08-16T05:09:30.000000000",1016,478700.0]
["2019-08-15T22:09:45.000000000","2019-08-16T05:09:45.000000000",1019,30546.71]
["2019-08-15T22:09:45.000000000","2019-08-16T05:09:45.000000000",1018,479164.60000000003]
["2019-08-15T22:10:00.000000000","2019-08-16T05:10:00.000000000",1017,477733.3]
["2019-08-15T22:10:00.000000000","2019-08-16T05:10:00.000000000",1020,2848963.0]
["2019-08-15T22:10:00.000000000","2019-08-16T05:10:00.000000000",1133,956.9125]
["2019-08-15T22:10:15.000000000","2019-08-16T05:10:15.000000000",1022,0.0]
["2019-08-15T22:10:15.000000000","2019-08-16T05:10:15.000000000",1130,786318346.3408]
["2019-08-15T22:10:30.000000000","2019-08-16T05:10:30.000000000",1021,275.9239]
["2019-08-15T22:10:30.000000000","2019-08-16T05:10:30.000000000",1016,478200.0]
["2019-08-15T22:10:45.000000000","2019-08-16T05:10:45.000000000",1019,30500.0]
["2019-08-15T22:10:45.000000000","2019-08-16T05:10:45.000000000",1018,479375.0]
["2019-08-15T22:11:00.000000000","2019-08-16T05:11:00.000000000",1017,478000.0]
["2019-08-15T22:11:00.000000000","2019-08-16T05:11:00.000000000",1020,2848963.0]
["2019-08-15T22:11:00.000000000","2019-08-16T05:11:00.000000000",1133,957.4208]
["2019-08-15T22:11:15.000000000","2019-08-16T05:11:15.000000000",1022,0.0644429]
["2019-08-15T22:11:15.000000000","2019-08-16T05:11:15.000000000",1130,786533443.0473]
["2019-08-15T22:11:30.000000000","2019-08-16T05:11:30.000000000",1021,276.2125]
["2019-08-15T22:11:30.000000000","2019-08-16T05:11:30.000000000",1016,478600.0]
["2019-08-15T22:11:45.000000000","2019-08-16T05:11:45.000000000",1019,30500.0]
["2019-08-15T22:11:45.000000000","2019-08-16T05:11:45.000000000",1018,479595.8]
["2019-08-15T22:12:00.000000000","2019-08-16T05:12:00.000000000",1017,478000.0]
["2019-08-15T22:12:00.000000000","2019-08-16T05:12:00.000000000",1020,2848963.0]
["2019-08-15T22:12:00.000000000","2019-08-16T05:12:00.000000000",1133,957.6313]
["2019-08-15T22:12:15.000000000","2019-08-16T05:12:15.000000000",1022,0.01777735]
["2019-08-15T22:12:15.000000000","2019-08-16T05:12:15.000000000",1130,786798966.3989]
["2019-08-15T22:12:30.000000000","2019-08-16T05:12:30.000000000",1021,276.1237]
["2019-08-15T22:12:30.000000000","2019-08-16T05:12:30.000000000",1016,478800.0]
["2019-08-15T22:12:45.000000000","2019-08-16T05:12:45.000000000",1019,30446.75]
["2019-08-15T22:12:45.000000000","2019-08-16T05:12:45.000000000",1018,479339.60000000003]
["2019-08-15T22:13:00.000000000","2019-08-16T05:13:00.000000000",1017,478000.0]
["2019-08-15T22:13:00.000000000","2019-08-16T05:13:00.000000000",1020,2848963.0]
["2019-08-15T22:13:00.000000000","2019-08-16T05:13:00.000000000",1133,957.3958]
["2019-08-15T22:13:15.000000000","2019-08-16T05:13:15.000000000",1022,0.0]
["2019-08-15T22:13:15.000000000","2019-08-16T05:13:15.000000000",1130,787178163.3742]
["2019-08-15T22:13:30.000000000","2019-08-16T05:13:30.000000000",1021,276.3279]
["2019-08-15T22:13:30.000000000","2019-08-16T05:13:30.000000000",1016,478700.0]
["2019-08-15T22:13:45.000000000","2019-08-16T05:13:45.000000000",1019,30400.15]
["2019-08-15T22:13:45.000000000","2019-08-16T05:13:45.000000000",1018,479294.6]
["2019-08-15T22:14:00.000000000","2019-08-16T05:14:00.000000000",1017,478000.0]
["2019-08-15T22:14:00.000000000","2019-08-16T05:14:00.000000000",1020,2848963.0]
["2019-08-15T22:14:00.000000000","2019-08-16T05:14:00.000000000",1133,957.4875]
["2019-08-15T22:14:15.000000000","2019-08-16T05:14:15.000000000",1022,0.0355547]
["2019-08-15T22:14:15.000000000","2019-08-16T05:14:15.000000000",1130,787386992.3621]
["2019-08-15T22:14:30.000000000","2019-08-16T05:14:30.000000000",1021,276.4056]
["2019-08-15T22:14:30.000000000","2019-08-16T05:14:30.000000000",1016,479000.0]
["2019-08-15T22:14:45.000000000","2019-08-16T05:14:45.000000000",1019,30346.76]
["2019-08-15T22:14:45.000000000","2019-08-16T05:14:45.000000000",1018,479495.8]
["2019-08-15T22:15:00.000000000","2019-08-16T05:15:00.000000000",1017,478000.0]
["2019-08-15T22:15:00.000000000","2019-08-16T05:15:00.000000000",1020,2848963.0]
["2019-08-15T22:15:00.000000000","2019-08-16T05:15:00.000000000",1133,957.5167]
["2019-08-15T22:15:15.000000000","2019-08-16T05:15:15.000000000",1022,0.01555518]
["2019-08-15T22:15:15.000000000","2019-08-16T05:15:15.000000000",1130,787418615.8514]
["2019-08-15T22:15:30.000000000","2019-08-16T05:15:30.000000000",1021,276.2857]
["2019-08-15T22:15:30.000000000","2019-08-16T05:15:30.000000000",1016,479200.0]
["2019-08-15T22:15:45.000000000","2019-08-16T05:15:45.000000000",1019,30300.05]
["2019-08-15T22:15:45.000000000","2019-08-16T05:15:45.000000000",1018,479616.69999999995]
["2019-08-15T22:16:00.000000000","2019-08-16T05:16:00.000000000",1017,478000.0]
["2019-08-15T22:16:00.000000000","2019-08-16T05:16:00.000000000",1020,2848963.0]
["2019-08-15T22:16:00.000000000","2019-08-16T05:16:00.000000000",1133,956.5708]
["2019-08-15T22:16:15.000000000","2019-08-16T05:16:15.000000000",1022,0.0]
["2019-08-15T22:16:15.000000000","2019-08-16T05:16:15.000000000",1130,788373873.1453]
["2019-08-15T22:16:30.000000000","2019-08-16T05:16:30.000000000",1021,276.6343]
["2019-08-15T22:16:30.000000000","2019-08-16T05:16:30.000000000",1016,479300.0]
["2019-08-15T22:16:45.000000000","2019-08-16T05:16:45.000000000",1019,30300.05]
["2019-08-15T22:16:45.000000000","2019-08-16T05:16:45.000000000",1018,479345.8]
["2019-08-15T22:17:00.000000000","2019-08-16T05:17:00.000000000",1017,478000.0]
["2019-08-15T22:17:00.000000000","2019-08-16T05:17:00.000000000",1020,2848963.0]
["2019-08-15T22:17:00.000000000","2019-08-16T05:17:00.000000000",1133,957.7667]
["2019-08-15T22:17:15.000000000","2019-08-16T05:17:15.000000000",1022,0.03333253]
["2019-08-15T22:17:15.000000000","2019-08-16T05:17:15.000000000",1130,788089261.7416]
["2019-08-15T22:17:30.000000000","2019-08-16T05:17:30.000000000",1021,276.641]
["2019-08-15T22:17:30.000000000","2019-08-16T05:17:30.000000000",1016,479300.0]
["2019-08-15T22:17:45.000000000","2019-08-16T05:17:45.000000000",1019,30200.199999999997]
["2019-08-15T22:17:45.000000000","2019-08-16T05:17:45.000000000",1018,478612.5]
["2019-08-15T22:18:00.000000000","2019-08-16T05:18:00.000000000",1017,478000.0]
["2019-08-15T22:18:00.000000000","2019-08-16T05:18:00.000000000",1020,2848963.0]
["2019-08-15T22:18:00.000000000","2019-08-16T05:18:00.000000000",1133,956.2104]
["2019-08-15T22:18:15.000000000","2019-08-16T05:18:15.000000000",1022,0.06666507]
["2019-08-15T22:18:15.000000000","2019-08-16T05:18:15.000000000",1130,787994391.2737]
["2019-08-15T22:18:30.000000000","2019-08-16T05:18:30.000000000",1021,276.6609]
["2019-08-15T22:18:30.000000000","2019-08-16T05:18:30.000000000",1016,479300.0]
["2019-08-15T22:18:45.000000000","2019-08-16T05:18:45.000000000",1019,30200.199999999997]
["2019-08-15T22:18:45.000000000","2019-08-16T05:18:45.000000000",1018,478685.4]
["2019-08-15T22:19:00.000000000","2019-08-16T05:19:00.000000000",1017,478000.0]
["2019-08-15T22:19:00.000000000","2019-08-16T05:19:00.000000000",1020,2848963.0]
["2019-08-15T22:19:00.000000000","2019-08-16T05:19:00.000000000",1133,956.2417]
["2019-08-15T22:19:15.000000000","2019-08-16T05:19:15.000000000",1022,0.03111036]
["2019-08-15T22:19:15.000000000","2019-08-16T05:19:15.000000000",1130,788620593.3411]
["2019-08-15T22:19:30.000000000","2019-08-16T05:19:30.000000000",1021,276.8563]
["2019-08-15T22:19:30.000000000","2019-08-16T05:19:30.000000000",1016,479800.0]
["2019-08-15T22:19:45.000000000","2019-08-16T05:19:45.000000000",1019,30146.809999999998]
["2019-08-15T22:19:45.000000000","2019-08-16T05:19:45.000000000",1018,479887.5]
["2019-08-15T22:20:00.000000000","2019-08-16T05:20:00.000000000",1017,478000.0]
["2019-08-15T22:20:00.000000000","2019-08-16T05:20:00.000000000",1020,2848963.0]
["2019-08-15T22:20:00.000000000","2019-08-16T05:20:00.000000000",1133,958.3917]
["2019-08-15T22:20:15.000000000","2019-08-16T05:20:15.000000000",1022,0.01555518]
["2019-08-15T22:20:15.000000000","2019-08-16T05:20:15.000000000",1130,788645664.2155]
["2019-08-15T22:20:30.000000000","2019-08-16T05:20:30.000000000",1021,276.7741]
["2019-08-15T22:20:30.000000000","2019-08-16T05:20:30.000000000",1016,479800.0]
["2019-08-15T22:20:45.000000000","2019-08-16T05:20:45.000000000",1019,30100.100000000002]
["2019-08-15T22:20:45.000000000","2019-08-16T05:20:45.000000000",1018,480568.8]
["2019-08-15T22:21:00.000000000","2019-08-16T05:21:00.000000000",1017,478000.0]
["2019-08-15T22:21:00.000000000","2019-08-16T05:21:00.000000000",1020,2848963.0]
["2019-08-15T22:21:00.000000000","2019-08-16T05:21:00.000000000",1133,958.525]
["2019-08-15T22:21:15.000000000","2019-08-16T05:21:15.000000000",1022,0.01555518]
["2019-08-15T22:21:15.000000000","2019-08-16T05:21:15.000000000",1130,788974719.442]
["2019-08-15T22:21:30.000000000","2019-08-16T05:21:30.000000000",1021,276.9095]
["2019-08-15T22:21:30.000000000","2019-08-16T05:21:30.000000000",1016,479900.0]
["2019-08-15T22:21:45.000000000","2019-08-16T05:21:45.000000000",1019,30100.100000000002]
["2019-08-15T22:21:45.000000000","2019-08-16T05:21:45.000000000",1018,480625.0]
["2019-08-15T22:22:00.000000000","2019-08-16T05:22:00.000000000",1017,478000.0]
["2019-08-15T22:22:00.000000000","2019-08-16T05:22:00.000000000",1020,2848963.0]
["2019-08-15T22:22:00.000000000","2019-08-16T05:22:00.000000000",1133,958.6938]
["2019-08-15T22:22:15.000000000","2019-08-16T05:22:15.000000000",1022,0.01904716]
["2019-08-15T22:22:15.000000000","2019-08-16T05:22:15.000000000",1133,958.7433]
["2019-08-15T22:22:30.000000000","2019-08-16T05:22:30.000000000",1022,0.01555518]
["2019-08-15T22:22:30.000000000","2019-08-16T05:22:30.000000000",1130,788791246.2248]
["2019-08-15T22:22:45.000000000","2019-08-16T05:22:45.000000000",1021,276.7519]
["2019-08-15T22:22:45.000000000","2019-08-16T05:22:45.000000000",1016,479400.0]
["2019-08-15T22:23:00.000000000","2019-08-16T05:23:00.000000000",1019,30000.0]
["2019-08-15T22:23:00.000000000","2019-08-16T05:23:00.000000000",1018,478395.8]
["2019-08-15T22:23:15.000000000","2019-08-16T05:23:15.000000000",1017,478000.0]
["2019-08-15T22:23:15.000000000","2019-08-16T05:23:15.000000000",1020,2848963.0]
["2019-08-15T22:23:15.000000000","2019-08-16T05:23:15.000000000",1133,958.1333]
["2019-08-15T22:23:30.000000000","2019-08-16T05:23:30.000000000",1022,0.0355547]
["2019-08-15T22:23:30.000000000","2019-08-16T05:23:30.000000000",1130,788626861.0597]
["2019-08-15T22:23:45.000000000","2019-08-16T05:23:45.000000000",1021,276.8186]
["2019-08-15T22:23:45.000000000","2019-08-16T05:23:45.000000000",1016,479400.0]
["2019-08-15T22:24:00.000000000","2019-08-16T05:24:00.000000000",1019,30000.0]
["2019-08-15T22:24:00.000000000","2019-08-16T05:24:00.000000000",1018,480400.0]
["2019-08-15T22:24:15.000000000","2019-08-16T05:24:15.000000000",1017,478000.0]
["2019-08-15T22:24:15.000000000","2019-08-16T05:24:15.000000000",1020,2848963.0]
["2019-08-15T22:24:30.000000000","2019-08-16T05:24:30.000000000",1017,478000.0]
["2019-08-15T22:24:30.000000000","2019-08-16T05:24:30.000000000",1020,2848963.0]
["2019-08-15T22:24:30.000000000","2019-08-16T05:24:30.000000000",1133,958.3062]
["2019-08-15T22:24:45.000000000","2019-08-16T05:24:45.000000000",1022,0.03111036]
["2019-08-15T22:24:45.000000000","2019-08-16T05:24:45.000000000",1130,788898652.1299]
["2019-08-15T22:25:00.000000000","2019-08-16T05:25:00.000000000",1021,276.9762]
["2019-08-15T22:25:00.000000000","2019-08-16T05:25:00.000000000",1016,479700.0]
["2019-08-15T22:25:15.000000000","2019-08-16T05:25:15.000000000",1019,29900.15]
["2019-08-15T22:25:15.000000000","2019-08-16T05:25:15.000000000",1018,479389.6]
["2019-08-15T22:25:30.000000000","2019-08-16T05:25:30.000000000",1017,478000.0]
["2019-08-15T22:25:30.000000000","2019-08-16T05:25:30.000000000",1020,2848963.0]
["2019-08-15T22:25:30.000000000","2019-08-16T05:25:30.000000000",1133,958.4771]
["2019-08-15T22:25:45.000000000","2019-08-16T05:25:45.000000000",1022,0.0355547]
["2019-08-15T22:25:45.000000000","2019-08-16T05:25:45.000000000",1130,788943095.9527]
["2019-08-15T22:26:00.000000000","2019-08-16T05:26:00.000000000",1021,277.0294]
["2019-08-15T22:26:00.000000000","2019-08-16T05:26:00.000000000",1016,479900.0]
["2019-08-15T22:26:15.000000000","2019-08-16T05:26:15.000000000",1019,29900.15]
["2019-08-15T22:26:15.000000000","2019-08-16T05:26:15.000000000",1018,481156.3]
["2019-08-15T22:26:30.000000000","2019-08-16T05:26:30.000000000",1017,478000.0]
["2019-08-15T22:26:30.000000000","2019-08-16T05:26:30.000000000",1020,2848963.0]
["2019-08-15T22:26:30.000000000","2019-08-16T05:26:30.000000000",1133,959.4018]
["2019-08-15T22:26:45.000000000","2019-08-16T05:26:45.000000000",1022,0.03333253]
["2019-08-15T22:26:45.000000000","2019-08-16T05:26:45.000000000",1130,789455339.5001]
["2019-08-15T22:27:00.000000000","2019-08-16T05:27:00.000000000",1021,277.1093]
["2019-08-15T22:27:00.000000000","2019-08-16T05:27:00.000000000",1016,480000.0]
["2019-08-15T22:27:15.000000000","2019-08-16T05:27:15.000000000",1019,29846.76]
["2019-08-15T22:27:15.000000000","2019-08-16T05:27:15.000000000",1018,481256.3]
["2019-08-15T22:27:30.000000000","2019-08-16T05:27:30.000000000",1017,478000.0]
["2019-08-15T22:27:30.000000000","2019-08-16T05:27:30.000000000",1020,2848963.0]
["2019-08-15T22:27:30.000000000","2019-08-16T05:27:30.000000000",1133,959.3042]
["2019-08-15T22:27:45.000000000","2019-08-16T05:27:45.000000000",1022,0.06666507]
["2019-08-15T22:27:45.000000000","2019-08-16T05:27:45.000000000",1130,789506051.0415]
["2019-08-15T22:28:00.000000000","2019-08-16T05:28:00.000000000",1021,277.0717]
["2019-08-15T22:28:00.000000000","2019-08-16T05:28:00.000000000",1016,480200.0]
["2019-08-15T22:28:15.000000000","2019-08-16T05:28:15.000000000",1019,29800.05]
["2019-08-15T22:28:15.000000000","2019-08-16T05:28:15.000000000",1018,481368.7]
["2019-08-15T22:28:30.000000000","2019-08-16T05:28:30.000000000",1017,478000.0]
["2019-08-15T22:28:30.000000000","2019-08-16T05:28:30.000000000",1020,2848963.0]
["2019-08-15T22:28:30.000000000","2019-08-16T05:28:30.000000000",1133,959.3208]
["2019-08-15T22:28:45.000000000","2019-08-16T05:28:45.000000000",1022,0.06888723]
["2019-08-15T22:28:45.000000000","2019-08-16T05:28:45.000000000",1130,789316025.2094]
["2019-08-15T22:29:00.000000000","2019-08-16T05:29:00.000000000",1021,277.1471]
["2019-08-15T22:29:00.000000000","2019-08-16T05:29:00.000000000",1016,480200.0]
["2019-08-15T22:29:15.000000000","2019-08-16T05:29:15.000000000",1019,29746.8]
["2019-08-15T22:29:15.000000000","2019-08-16T05:29:15.000000000",1018,481312.5]
["2019-08-15T22:29:30.000000000","2019-08-16T05:29:30.000000000",1017,478000.0]
["2019-08-15T22:29:30.000000000","2019-08-16T05:29:30.000000000",1020,2848963.0]
["2019-08-15T22:29:30.000000000","2019-08-16T05:29:30.000000000",1133,959.3583]
["2019-08-15T22:29:45.000000000","2019-08-16T05:29:45.000000000",1022,0.08444241]
["2019-08-15T22:29:45.000000000","2019-08-16T05:29:45.000000000",1130,789556477.6866]
["2019-08-15T22:30:00.000000000","2019-08-16T05:30:00.000000000",1021,277.247]
["2019-08-15T22:30:00.000000000","2019-08-16T05:30:00.000000000",1016,480400.0]
["2019-08-15T22:30:15.000000000","2019-08-16T05:30:15.000000000",1019,29700.199999999997]
["2019-08-15T22:30:15.000000000","2019-08-16T05:30:15.000000000",1018,481227.10000000003]
["2019-08-15T22:30:30.000000000","2019-08-16T05:30:30.000000000",1017,479733.3]
["2019-08-15T22:30:30.000000000","2019-08-16T05:30:30.000000000",1020,2848963.0]
["2019-08-15T22:30:30.000000000","2019-08-16T05:30:30.000000000",1133,961.1479]
["2019-08-15T22:30:45.000000000","2019-08-16T05:30:45.000000000",1022,0.04285612]
["2019-08-15T22:30:45.000000000","2019-08-16T05:30:45.000000000",1133,961.4821]
["2019-08-15T22:31:00.000000000","2019-08-16T05:31:00.000000000",1022,0.05333205]
["2019-08-15T22:31:00.000000000","2019-08-16T05:31:00.000000000",1130,790404044.1791]
["2019-08-15T22:31:15.000000000","2019-08-16T05:31:15.000000000",1021,276.288]
["2019-08-15T22:31:15.000000000","2019-08-16T05:31:15.000000000",1016,476900.0]
["2019-08-15T22:31:30.000000000","2019-08-16T05:31:30.000000000",1019,29700.199999999997]
["2019-08-15T22:31:30.000000000","2019-08-16T05:31:30.000000000",1018,477308.3]
["2019-08-15T22:31:45.000000000","2019-08-16T05:31:45.000000000",1017,476000.0]
["2019-08-15T22:31:45.000000000","2019-08-16T05:31:45.000000000",1020,2848963.0]
["2019-08-15T22:31:45.000000000","2019-08-16T05:31:45.000000000",1133,953.6354]
["2019-08-15T22:32:00.000000000","2019-08-16T05:32:00.000000000",1022,0.0]
["2019-08-15T22:32:00.000000000","2019-08-16T05:32:00.000000000",1130,784053990.5484]
["2019-08-15T22:32:15.000000000","2019-08-16T05:32:15.000000000",1021,275.1912]
["2019-08-15T22:32:15.000000000","2019-08-16T05:32:15.000000000",1016,476500.0]
["2019-08-15T22:32:30.000000000","2019-08-16T05:32:30.000000000",1019,29600.100000000002]
["2019-08-15T22:32:30.000000000","2019-08-16T05:32:30.000000000",1018,476683.3]
["2019-08-15T22:32:45.000000000","2019-08-16T05:32:45.000000000",1017,474000.0]
["2019-08-15T22:32:45.000000000","2019-08-16T05:32:45.000000000",1020,2848963.0]
["2019-08-15T22:33:00.000000000","2019-08-16T05:33:00.000000000",1017,474000.0]
["2019-08-15T22:33:00.000000000","2019-08-16T05:33:00.000000000",1020,2848963.0]
["2019-08-15T22:33:00.000000000","2019-08-16T05:33:00.000000000",1133,948.8625]
["2019-08-15T22:33:15.000000000","2019-08-16T05:33:15.000000000",1022,0.04666555]
["2019-08-15T22:33:15.000000000","2019-08-16T05:33:15.000000000",1130,781998463.7439]
["2019-08-15T22:33:30.000000000","2019-08-16T05:33:30.000000000",1021,274.4098]
["2019-08-15T22:33:30.000000000","2019-08-16T05:33:30.000000000",1016,475400.0]
["2019-08-15T22:33:45.000000000","2019-08-16T05:33:45.000000000",1019,29546.71]
["2019-08-15T22:33:45.000000000","2019-08-16T05:33:45.000000000",1018,476391.7]
["2019-08-15T22:34:00.000000000","2019-08-16T05:34:00.000000000",1017,474000.0]
["2019-08-15T22:34:00.000000000","2019-08-16T05:34:00.000000000",1020,2848963.0]
["2019-08-15T22:34:00.000000000","2019-08-16T05:34:00.000000000",1133,950.4438]
["2019-08-15T22:34:15.000000000","2019-08-16T05:34:15.000000000",1022,0.01777735]
["2019-08-15T22:34:15.000000000","2019-08-16T05:34:15.000000000",1130,781732940.3923]
["2019-08-15T22:34:30.000000000","2019-08-16T05:34:30.000000000",1021,274.4453]
["2019-08-15T22:34:30.000000000","2019-08-16T05:34:30.000000000",1016,475300.0]
["2019-08-15T22:34:45.000000000","2019-08-16T05:34:45.000000000",1019,29500.0]
["2019-08-15T22:34:45.000000000","2019-08-16T05:34:45.000000000",1018,476472.89999999997]
["2019-08-15T22:35:00.000000000","2019-08-16T05:35:00.000000000",1017,474000.0]
["2019-08-15T22:35:00.000000000","2019-08-16T05:35:00.000000000",1020,2848963.0]
["2019-08-15T22:35:00.000000000","2019-08-16T05:35:00.000000000",1133,950.4063]
["2019-08-15T22:35:15.000000000","2019-08-16T05:35:15.000000000",1022,0.01555518]
["2019-08-15T22:35:15.000000000","2019-08-16T05:35:15.000000000",1130,781498755.6337]
["2019-08-15T22:35:30.000000000","2019-08-16T05:35:30.000000000",1021,274.3788]
["2019-08-15T22:35:30.000000000","2019-08-16T05:35:30.000000000",1016,475100.0]
["2019-08-15T22:35:45.000000000","2019-08-16T05:35:45.000000000",1019,29500.0]
["2019-08-15T22:35:45.000000000","2019-08-16T05:35:45.000000000",1018,476389.6]
["2019-08-15T22:36:00.000000000","2019-08-16T05:36:00.000000000",1017,474000.0]
["2019-08-15T22:36:00.000000000","2019-08-16T05:36:00.000000000",1020,2848963.0]
["2019-08-15T22:36:00.000000000","2019-08-16T05:36:00.000000000",1133,950.5208]
["2019-08-15T22:36:15.000000000","2019-08-16T05:36:15.000000000",1022,0.01555518]
["2019-08-15T22:36:15.000000000","2019-08-16T05:36:15.000000000",1130,781834078.5788]
["2019-08-15T22:36:30.000000000","2019-08-16T05:36:30.000000000",1021,274.3521]
["2019-08-15T22:36:30.000000000","2019-08-16T05:36:30.000000000",1016,475300.0]
["2019-08-15T22:36:45.000000000","2019-08-16T05:36:45.000000000",1019,29400.15]
["2019-08-15T22:36:45.000000000","2019-08-16T05:36:45.000000000",1018,475108.3]
["2019-08-15T22:37:00.000000000","2019-08-16T05:37:00.000000000",1017,474000.0]
["2019-08-15T22:37:00.000000000","2019-08-16T05:37:00.000000000",1020,2848963.0]
["2019-08-15T22:37:15.000000000","2019-08-16T05:37:15.000000000",1017,474000.0]
["2019-08-15T22:37:15.000000000","2019-08-16T05:37:15.000000000",1020,2848963.0]
["2019-08-15T22:37:15.000000000","2019-08-16T05:37:15.000000000",1133,950.5938]
["2019-08-15T22:37:30.000000000","2019-08-16T05:37:30.000000000",1022,0.05333205]
["2019-08-15T22:37:30.000000000","2019-08-16T05:37:30.000000000",1130,781726387.7774]
["2019-08-15T22:37:45.000000000","2019-08-16T05:37:45.000000000",1021,274.4476]
["2019-08-15T22:37:45.000000000","2019-08-16T05:37:45.000000000",1016,475600.0]
["2019-08-15T22:38:00.000000000","2019-08-16T05:38:00.000000000",1019,29346.76]
["2019-08-15T22:38:00.000000000","2019-08-16T05:38:00.000000000",1018,476622.9]
["2019-08-15T22:38:15.000000000","2019-08-16T05:38:15.000000000",1017,474000.0]
["2019-08-15T22:38:15.000000000","2019-08-16T05:38:15.000000000",1020,2848963.0]
["2019-08-15T22:38:15.000000000","2019-08-16T05:38:15.000000000",1133,950.5646]
["2019-08-15T22:38:30.000000000","2019-08-16T05:38:30.000000000",1022,0.05110988]
["2019-08-15T22:38:30.000000000","2019-08-16T05:38:30.000000000",1130,781878237.5053]
["2019-08-15T22:38:45.000000000","2019-08-16T05:38:45.000000000",1021,274.4942]
["2019-08-15T22:38:45.000000000","2019-08-16T05:38:45.000000000",1016,475500.0]
["2019-08-15T22:39:00.000000000","2019-08-16T05:39:00.000000000",1019,29300.05]
["2019-08-15T22:39:00.000000000","2019-08-16T05:39:00.000000000",1018,476568.8]
["2019-08-15T22:39:15.000000000","2019-08-16T05:39:15.000000000",1017,474000.0]
["2019-08-15T22:39:15.000000000","2019-08-16T05:39:15.000000000",1020,2848963.0]
["2019-08-15T22:39:30.000000000","2019-08-16T05:39:30.000000000",1017,474000.0]
["2019-08-15T22:39:30.000000000","2019-08-16T05:39:30.000000000",1020,2848963.0]
["2019-08-15T22:39:30.000000000","2019-08-16T05:39:30.000000000",1133,950.6417]
["2019-08-15T22:39:45.000000000","2019-08-16T05:39:45.000000000",1022,0.01777735]
["2019-08-15T22:39:45.000000000","2019-08-16T05:39:45.000000000",1130,782352589.8448]
["2019-08-15T22:40:00.000000000","2019-08-16T05:40:00.000000000",1021,274.6607]
["2019-08-15T22:40:00.000000000","2019-08-16T05:40:00.000000000",1016,475800.0]
["2019-08-15T22:40:15.000000000","2019-08-16T05:40:15.000000000",1019,29300.05]
["2019-08-15T22:40:15.000000000","2019-08-16T05:40:15.000000000",1018,476712.5]
["2019-08-15T22:40:30.000000000","2019-08-16T05:40:30.000000000",1017,474000.0]
["2019-08-15T22:40:30.000000000","2019-08-16T05:40:30.000000000",1020,2848963.0]
["2019-08-15T22:40:30.000000000","2019-08-16T05:40:30.000000000",1133,950.7792]
["2019-08-15T22:40:45.000000000","2019-08-16T05:40:45.000000000",1022,0.01555518]
["2019-08-15T22:40:45.000000000","2019-08-16T05:40:45.000000000",1130,782593042.322]
["2019-08-15T22:41:00.000000000","2019-08-16T05:41:00.000000000",1021,274.5652]
["2019-08-15T22:41:00.000000000","2019-08-16T05:41:00.000000000",1016,476100.0]
["2019-08-15T22:41:15.000000000","2019-08-16T05:41:15.000000000",1019,29200.199999999997]
["2019-08-15T22:41:15.000000000","2019-08-16T05:41:15.000000000",1018,476937.5]
["2019-08-15T22:41:30.000000000","2019-08-16T05:41:30.000000000",1019,29200.199999999997]
["2019-08-15T22:41:30.000000000","2019-08-16T05:41:30.000000000",1018,476914.60000000003]
["2019-08-15T22:41:45.000000000","2019-08-16T05:41:45.000000000",1017,474000.0]
["2019-08-15T22:41:45.000000000","2019-08-16T05:41:45.000000000",1020,2848963.0]
["2019-08-15T22:41:45.000000000","2019-08-16T05:41:45.000000000",1133,950.8833]
["2019-08-15T22:42:00.000000000","2019-08-16T05:42:00.000000000",1022,0.0]
["2019-08-15T22:42:00.000000000","2019-08-16T05:42:00.000000000",1130,782928080.3708]
["2019-08-15T22:42:15.000000000","2019-08-16T05:42:15.000000000",1021,274.8583]
["2019-08-15T22:42:15.000000000","2019-08-16T05:42:15.000000000",1016,475800.0]
["2019-08-15T22:42:30.000000000","2019-08-16T05:42:30.000000000",1019,29200.199999999997]
["2019-08-15T22:42:30.000000000","2019-08-16T05:42:30.000000000",1018,476835.39999999997]
["2019-08-15T22:42:45.000000000","2019-08-16T05:42:45.000000000",1017,474000.0]
["2019-08-15T22:42:45.000000000","2019-08-16T05:42:45.000000000",1020,2848963.0]
["2019-08-15T22:42:45.000000000","2019-08-16T05:42:45.000000000",1133,950.8667]
["2019-08-15T22:43:00.000000000","2019-08-16T05:43:00.000000000",1022,0.04888771]
["2019-08-15T22:43:00.000000000","2019-08-16T05:43:00.000000000",1130,782397033.6676]
["2019-08-15T22:43:15.000000000","2019-08-16T05:43:15.000000000",1021,274.6785]
["2019-08-15T22:43:15.000000000","2019-08-16T05:43:15.000000000",1016,475900.0]
["2019-08-15T22:43:30.000000000","2019-08-16T05:43:30.000000000",1019,29200.199999999997]
["2019-08-15T22:43:30.000000000","2019-08-16T05:43:30.000000000",1018,476846.0]
["2019-08-15T22:43:45.000000000","2019-08-16T05:43:45.000000000",1017,474000.0]
["2019-08-15T22:43:45.000000000","2019-08-16T05:43:45.000000000",1020,2848963.0]
["2019-08-15T22:43:45.000000000","2019-08-16T05:43:45.000000000",1133,950.8813]
["2019-08-15T22:44:00.000000000","2019-08-16T05:44:00.000000000",1022,0.01777735]
["2019-08-15T22:44:00.000000000","2019-08-16T05:44:00.000000000",1130,782548598.4992]
["2019-08-15T22:44:15.000000000","2019-08-16T05:44:15.000000000",1021,274.6895]
["2019-08-15T22:44:15.000000000","2019-08-16T05:44:15.000000000",1016,475700.0]
["2019-08-15T22:44:30.000000000","2019-08-16T05:44:30.000000000",1019,29100.100000000002]
["2019-08-15T22:44:30.000000000","2019-08-16T05:44:30.000000000",1018,476918.8]
["2019-08-15T22:44:45.000000000","2019-08-16T05:44:45.000000000",1017,474000.0]
["2019-08-15T22:44:45.000000000","2019-08-16T05:44:45.000000000",1020,2848963.0]
["2019-08-15T22:44:45.000000000","2019-08-16T05:44:45.000000000",1133,950.7625]
["2019-08-15T22:45:00.000000000","2019-08-16T05:45:00.000000000",1022,0.04888771]
["2019-08-15T22:45:00.000000000","2019-08-16T05:45:00.000000000",1130,782340339.3039]
["2019-08-15T22:45:15.000000000","2019-08-16T05:45:15.000000000",1021,274.5408]
["2019-08-15T22:45:15.000000000","2019-08-16T05:45:15.000000000",1016,476100.0]
["2019-08-15T22:45:30.000000000","2019-08-16T05:45:30.000000000",1019,29100.100000000002]
["2019-08-15T22:45:30.000000000","2019-08-16T05:45:30.000000000",1018,477072.9]
["2019-08-15T22:45:45.000000000","2019-08-16T05:45:45.000000000",1017,474000.0]
["2019-08-15T22:45:45.000000000","2019-08-16T05:45:45.000000000",1020,2848963.0]
["2019-08-15T22:45:45.000000000","2019-08-16T05:45:45.000000000",1133,951.1104]
["2019-08-15T22:46:00.000000000","2019-08-16T05:46:00.000000000",1022,0.03333253]
["2019-08-15T22:46:00.000000000","2019-08-16T05:46:00.000000000",1130,782643468.9671]
["2019-08-15T22:46:15.000000000","2019-08-16T05:46:15.000000000",1021,274.7939]
["2019-08-15T22:46:15.000000000","2019-08-16T05:46:15.000000000",1016,475800.0]
["2019-08-15T22:46:30.000000000","2019-08-16T05:46:30.000000000",1019,29046.71]
["2019-08-15T22:46:30.000000000","2019-08-16T05:46:30.000000000",1018,475081.2]
["2019-08-15T22:46:45.000000000","2019-08-16T05:46:45.000000000",1017,474000.0]
["2019-08-15T22:46:45.000000000","2019-08-16T05:46:45.000000000",1020,2848963.0]
["2019-08-15T22:46:45.000000000","2019-08-16T05:46:45.000000000",1133,950.2396]
["2019-08-15T22:47:00.000000000","2019-08-16T05:47:00.000000000",1022,0.04888771]
["2019-08-15T22:47:00.000000000","2019-08-16T05:47:00.000000000",1130,782011284.0774]
["2019-08-15T22:47:15.000000000","2019-08-16T05:47:15.000000000",1021,274.7251]
["2019-08-15T22:47:15.000000000","2019-08-16T05:47:15.000000000",1016,475900.0]
["2019-08-15T22:47:30.000000000","2019-08-16T05:47:30.000000000",1019,29000.0]
["2019-08-15T22:47:30.000000000","2019-08-16T05:47:30.000000000",1018,477145.8]
["2019-08-15T22:47:45.000000000","2019-08-16T05:47:45.000000000",1017,474000.0]
["2019-08-15T22:47:45.000000000","2019-08-16T05:47:45.000000000",1020,2848963.0]
["2019-08-15T22:47:45.000000000","2019-08-16T05:47:45.000000000",1133,951.1646]
["2019-08-15T22:48:00.000000000","2019-08-16T05:48:00.000000000",1022,0.0355547]
["2019-08-15T22:48:00.000000000","2019-08-16T05:48:00.000000000",1130,783117821.3066]
["2019-08-15T22:48:15.000000000","2019-08-16T05:48:15.000000000",1021,274.8538]
["2019-08-15T22:48:15.000000000","2019-08-16T05:48:15.000000000",1016,475900.0]
["2019-08-15T22:48:30.000000000","2019-08-16T05:48:30.000000000",1019,29000.0]
["2019-08-15T22:48:30.000000000","2019-08-16T05:48:30.000000000",1018,477341.7]
["2019-08-15T22:48:45.000000000","2019-08-16T05:48:45.000000000",1017,474000.0]
["2019-08-15T22:48:45.000000000","2019-08-16T05:48:45.000000000",1020,2848963.0]
["2019-08-15T22:48:45.000000000","2019-08-16T05:48:45.000000000",1133,951.1458]
["2019-08-15T22:49:00.000000000","2019-08-16T05:49:00.000000000",1022,0.0644429]
["2019-08-15T22:49:00.000000000","2019-08-16T05:49:00.000000000",1130,782915544.9336]
["2019-08-15T22:49:15.000000000","2019-08-16T05:49:15.000000000",1021,274.8627]
["2019-08-15T22:49:15.000000000","2019-08-16T05:49:15.000000000",1016,475800.0]
["2019-08-15T22:49:30.000000000","2019-08-16T05:49:30.000000000",1019,28900.15]
["2019-08-15T22:49:30.000000000","2019-08-16T05:49:30.000000000",1018,476935.4]
["2019-08-15T22:49:45.000000000","2019-08-16T05:49:45.000000000",1017,474000.0]
["2019-08-15T22:49:45.000000000","2019-08-16T05:49:45.000000000",1020,2848963.0]
["2019-08-15T22:49:45.000000000","2019-08-16T05:49:45.000000000",1133,950.9125]
["2019-08-15T22:50:00.000000000","2019-08-16T05:50:00.000000000",1022,0.01555518]
["2019-08-15T22:50:00.000000000","2019-08-16T05:50:00.000000000",1130,782517259.9062]
["2019-08-15T22:50:15.000000000","2019-08-16T05:50:15.000000000",1021,274.7029]
["2019-08-15T22:50:15.000000000","2019-08-16T05:50:15.000000000",1016,475700.0]
["2019-08-15T22:50:30.000000000","2019-08-16T05:50:30.000000000",1019,28900.15]
["2019-08-15T22:50:30.000000000","2019-08-16T05:50:30.000000000",1018,476866.69999999995]
["2019-08-15T22:50:45.000000000","2019-08-16T05:50:45.000000000",1017,474000.0]
["2019-08-15T22:50:45.000000000","2019-08-16T05:50:45.000000000",1020,2848963.0]
["2019-08-15T22:50:45.000000000","2019-08-16T05:50:45.000000000",1133,950.8979]
["2019-08-15T22:51:00.000000000","2019-08-16T05:51:00.000000000",1022,0.03333253]
["2019-08-15T22:51:00.000000000","2019-08-16T05:51:00.000000000",1130,782428657.1569]
["2019-08-15T22:51:15.000000000","2019-08-16T05:51:15.000000000",1021,274.6474]
["2019-08-15T22:51:15.000000000","2019-08-16T05:51:15.000000000",1016,475900.0]
["2019-08-15T22:51:30.000000000","2019-08-16T05:51:30.000000000",1019,28800.05]
["2019-08-15T22:51:30.000000000","2019-08-16T05:51:30.000000000",1018,476950.0]
["2019-08-15T22:51:45.000000000","2019-08-16T05:51:45.000000000",1017,474266.7]
["2019-08-15T22:51:45.000000000","2019-08-16T05:51:45.000000000",1020,2848963.0]
["2019-08-15T22:51:45.000000000","2019-08-16T05:51:45.000000000",1133,951.1292]
["2019-08-15T22:52:00.000000000","2019-08-16T05:52:00.000000000",1022,0.04666555]
["2019-08-15T22:52:00.000000000","2019-08-16T05:52:00.000000000",1130,782814406.7471]
["2019-08-15T22:52:15.000000000","2019-08-16T05:52:15.000000000",1021,274.7428]
["2019-08-15T22:52:15.000000000","2019-08-16T05:52:15.000000000",1016,476100.0]
["2019-08-15T22:52:30.000000000","2019-08-16T05:52:30.000000000",1019,28746.8]
["2019-08-15T22:52:30.000000000","2019-08-16T05:52:30.000000000",1018,477093.8]
["2019-08-15T22:52:45.000000000","2019-08-16T05:52:45.000000000",1017,474000.0]
["2019-08-15T22:52:45.000000000","2019-08-16T05:52:45.000000000",1020,2848963.0]
["2019-08-15T22:52:45.000000000","2019-08-16T05:52:45.000000000",1133,951.0479]
["2019-08-15T22:53:00.000000000","2019-08-16T05:53:00.000000000",1022,0.0999976]
["2019-08-15T22:53:00.000000000","2019-08-16T05:53:00.000000000",1130,783250582.9824]
["2019-08-15T22:53:15.000000000","2019-08-16T05:53:15.000000000",1021,274.9071]
["2019-08-15T22:53:15.000000000","2019-08-16T05:53:15.000000000",1016,476100.0]
["2019-08-15T22:53:30.000000000","2019-08-16T05:53:30.000000000",1019,28700.199999999997]
["2019-08-15T22:53:30.000000000","2019-08-16T05:53:30.000000000",1018,477360.4]
["2019-08-15T22:53:45.000000000","2019-08-16T05:53:45.000000000",1017,474266.7]
["2019-08-15T22:53:45.000000000","2019-08-16T05:53:45.000000000",1020,2848963.0]
["2019-08-15T22:53:45.000000000","2019-08-16T05:53:45.000000000",1133,951.1855]
["2019-08-15T22:54:00.000000000","2019-08-16T05:54:00.000000000",1022,0.03333253]
["2019-08-15T22:54:00.000000000","2019-08-16T05:54:00.000000000",1133,950.8906]
["2019-08-15T22:54:15.000000000","2019-08-16T05:54:15.000000000",1022,0.03333253]
["2019-08-15T22:54:15.000000000","2019-08-16T05:54:15.000000000",1130,782112422.2639]
["2019-08-15T22:54:30.000000000","2019-08-16T05:54:30.000000000",1021,274.614]
["2019-08-15T22:54:30.000000000","2019-08-16T05:54:30.000000000",1016,476000.0]
["2019-08-15T22:54:45.000000000","2019-08-16T05:54:45.000000000",1019,28700.199999999997]
["2019-08-15T22:54:45.000000000","2019-08-16T05:54:45.000000000",1018,476758.30000000005]
["2019-08-15T22:55:00.000000000","2019-08-16T05:55:00.000000000",1017,474000.0]
["2019-08-15T22:55:00.000000000","2019-08-16T05:55:00.000000000",1020,2848963.0]
["2019-08-15T22:55:00.000000000","2019-08-16T05:55:00.000000000",1133,950.7729]
["2019-08-15T22:55:15.000000000","2019-08-16T05:55:15.000000000",1022,0.0]
["2019-08-15T22:55:15.000000000","2019-08-16T05:55:15.000000000",1130,782624665.8113]
["2019-08-15T22:55:30.000000000","2019-08-16T05:55:30.000000000",1021,274.6584]
["2019-08-15T22:55:30.000000000","2019-08-16T05:55:30.000000000",1016,475700.0]
["2019-08-15T22:55:45.000000000","2019-08-16T05:55:45.000000000",1019,28600.100000000002]
["2019-08-15T22:55:45.000000000","2019-08-16T05:55:45.000000000",1018,476804.19999999995]
["2019-08-15T22:56:00.000000000","2019-08-16T05:56:00.000000000",1017,474000.0]
["2019-08-15T22:56:00.000000000","2019-08-16T05:56:00.000000000",1020,2848963.0]
["2019-08-15T22:56:00.000000000","2019-08-16T05:56:00.000000000",1133,950.6979]
["2019-08-15T22:56:15.000000000","2019-08-16T05:56:15.000000000",1022,0.03333253]
["2019-08-15T22:56:15.000000000","2019-08-16T05:56:15.000000000",1130,782289342.8662]
["2019-08-15T22:56:30.000000000","2019-08-16T05:56:30.000000000",1021,274.5607]
["2019-08-15T22:56:30.000000000","2019-08-16T05:56:30.000000000",1016,475700.0]
["2019-08-15T22:56:45.000000000","2019-08-16T05:56:45.000000000",1019,28500.0]
["2019-08-15T22:56:45.000000000","2019-08-16T05:56:45.000000000",1018,476789.60000000003]
["2019-08-15T22:57:00.000000000","2019-08-16T05:57:00.000000000",1017,474000.0]
["2019-08-15T22:57:00.000000000","2019-08-16T05:57:00.000000000",1020,2848963.0]
["2019-08-15T22:57:00.000000000","2019-08-16T05:57:00.000000000",1133,950.9188]
["2019-08-15T22:57:15.000000000","2019-08-16T05:57:15.000000000",1022,0.0]
["2019-08-15T22:57:15.000000000","2019-08-16T05:57:15.000000000",1130,782017551.796]
["2019-08-15T22:57:30.000000000","2019-08-16T05:57:30.000000000",1021,274.4564]
["2019-08-15T22:57:30.000000000","2019-08-16T05:57:30.000000000",1016,475400.0]
["2019-08-15T22:57:45.000000000","2019-08-16T05:57:45.000000000",1019,28500.0]
["2019-08-15T22:57:45.000000000","2019-08-16T05:57:45.000000000",1018,476358.3]
["2019-08-15T22:58:00.000000000","2019-08-16T05:58:00.000000000",1017,474000.0]
["2019-08-15T22:58:00.000000000","2019-08-16T05:58:00.000000000",1020,2848963.0]
["2019-08-15T22:58:00.000000000","2019-08-16T05:58:00.000000000",1133,950.3646]
["2019-08-15T22:58:15.000000000","2019-08-16T05:58:15.000000000",1022,0.05110988]
["2019-08-15T22:58:15.000000000","2019-08-16T05:58:15.000000000",1130,781928664.1504]
["2019-08-15T22:58:30.000000000","2019-08-16T05:58:30.000000000",1021,274.5807]
["2019-08-15T22:58:30.000000000","2019-08-16T05:58:30.000000000",1016,475400.0]
["2019-08-15T22:58:45.000000000","2019-08-16T05:58:45.000000000",1019,28500.0]
["2019-08-15T22:58:45.000000000","2019-08-16T05:58:45.000000000",1018,476412.5]
["2019-08-15T22:59:00.000000000","2019-08-16T05:59:00.000000000",1017,474000.0]
["2019-08-15T22:59:00.000000000","2019-08-16T05:59:00.000000000",1020,2848963.0]
["2019-08-15T22:59:00.000000000","2019-08-16T05:59:00.000000000",1133,950.3458]
["2019-08-15T22:59:15.000000000","2019-08-16T05:59:15.000000000",1022,0.0]
["2019-08-15T22:59:15.000000000","2019-08-16T05:59:15.000000000",1130,782207292.7318]
["2019-08-15T22:59:30.000000000","2019-08-16T05:59:30.000000000",1021,274.5763]
["2019-08-15T22:59:30.000000000","2019-08-16T05:59:30.000000000",1016,475600.0]
["2019-08-15T22:59:45.000000000","2019-08-16T05:59:45.000000000",1019,28500.0]
["2019-08-15T22:59:45.000000000","2019-08-16T05:59:45.000000000",1018,476568.8]
["2019-08-15T23:00:00.000000000","2019-08-16T06:00:00.000000000",1017,474000.0]
["2019-08-15T23:00:00.000000000","2019-08-16T06:00:00.000000000",1020,2848963.0]
["2019-08-15T23:00:00.000000000","2019-08-16T06:00:00.000000000",1133,950.6625]
["2019-08-15T23:00:15.000000000","2019-08-16T06:00:15.000000000",1022,0.03333253]
["2019-08-15T23:00:15.000000000","2019-08-16T06:00:15.000000000",1130,782207292.7318]
["2019-08-15T23:00:30.000000000","2019-08-16T06:00:30.000000000",1021,274.5205]
["2019-08-15T23:00:30.000000000","2019-08-16T06:00:30.000000000",1130,782098747.2415]
["2019-08-15T23:00:45.000000000","2019-08-16T06:00:45.000000000",1021,274.4564]
["2019-08-15T23:00:45.000000000","2019-08-16T06:00:45.000000000",1016,475500.0]
["2019-08-15T23:01:00.000000000","2019-08-16T06:01:00.000000000",1019,28400.15]
["2019-08-15T23:01:00.000000000","2019-08-16T06:01:00.000000000",1018,476495.8]
["2019-08-15T23:01:15.000000000","2019-08-16T06:01:15.000000000",1017,474000.0]
["2019-08-15T23:01:15.000000000","2019-08-16T06:01:15.000000000",1020,2848963.0]
["2019-08-15T23:01:15.000000000","2019-08-16T06:01:15.000000000",1133,950.5292]
["2019-08-15T23:01:30.000000000","2019-08-16T06:01:30.000000000",1022,0.03333253]
["2019-08-15T23:01:30.000000000","2019-08-16T06:01:30.000000000",1130,782586489.7071]
["2019-08-15T23:01:45.000000000","2019-08-16T06:01:45.000000000",1021,274.6917]
["2019-08-15T23:01:45.000000000","2019-08-16T06:01:45.000000000",1016,476000.0]
["2019-08-15T23:02:00.000000000","2019-08-16T06:02:00.000000000",1019,28346.76]
["2019-08-15T23:02:00.000000000","2019-08-16T06:02:00.000000000",1018,476818.8]
["2019-08-15T23:02:15.000000000","2019-08-16T06:02:15.000000000",1017,474000.0]
["2019-08-15T23:02:15.000000000","2019-08-16T06:02:15.000000000",1020,2848963.0]
["2019-08-15T23:02:15.000000000","2019-08-16T06:02:15.000000000",1133,950.5688]
["2019-08-15T23:02:30.000000000","2019-08-16T06:02:30.000000000",1022,0.05110988]
["2019-08-15T23:02:30.000000000","2019-08-16T06:02:30.000000000",1130,782536063.062]
["2019-08-15T23:02:45.000000000","2019-08-16T06:02:45.000000000",1021,274.6407]
["2019-08-15T23:02:45.000000000","2019-08-16T06:02:45.000000000",1016,475700.0]
["2019-08-15T23:03:00.000000000","2019-08-16T06:03:00.000000000",1019,28300.05]
["2019-08-15T23:03:00.000000000","2019-08-16T06:03:00.000000000",1018,476968.8]
["2019-08-15T23:03:15.000000000","2019-08-16T06:03:15.000000000",1017,474000.0]
["2019-08-15T23:03:15.000000000","2019-08-16T06:03:15.000000000",1020,2848963.0]
["2019-08-15T23:03:15.000000000","2019-08-16T06:03:15.000000000",1133,950.8083]
["2019-08-15T23:03:30.000000000","2019-08-16T06:03:30.000000000",1022,0.03333253]
["2019-08-15T23:03:30.000000000","2019-08-16T06:03:30.000000000",1130,783155997.4108]
["2019-08-15T23:03:45.000000000","2019-08-16T06:03:45.000000000",1021,274.8028]
["2019-08-15T23:03:45.000000000","2019-08-16T06:03:45.000000000",1016,475900.0]
["2019-08-15T23:04:00.000000000","2019-08-16T06:04:00.000000000",1019,28300.05]
["2019-08-15T23:04:00.000000000","2019-08-16T06:04:00.000000000",1018,476841.7]
["2019-08-15T23:04:15.000000000","2019-08-16T06:04:15.000000000",1017,474000.0]
["2019-08-15T23:04:15.000000000","2019-08-16T06:04:15.000000000",1020,2848963.0]
["2019-08-15T23:04:15.000000000","2019-08-16T06:04:15.000000000",1133,950.8292]
["2019-08-15T23:04:30.000000000","2019-08-16T06:04:30.000000000",1022,0.03111036]
["2019-08-15T23:04:30.000000000","2019-08-16T06:04:30.000000000",1130,782681645.0713]
["2019-08-15T23:04:45.000000000","2019-08-16T06:04:45.000000000",1021,274.7251]
["2019-08-15T23:04:45.000000000","2019-08-16T06:04:45.000000000",1016,475800.0]
["2019-08-15T23:05:00.000000000","2019-08-16T06:05:00.000000000",1019,28246.8]
["2019-08-15T23:05:00.000000000","2019-08-16T06:05:00.000000000",1018,476925.0]
["2019-08-15T23:05:15.000000000","2019-08-16T06:05:15.000000000",1017,474000.0]
["2019-08-15T23:05:15.000000000","2019-08-16T06:05:15.000000000",1020,2848963.0]
["2019-08-15T23:05:15.000000000","2019-08-16T06:05:15.000000000",1133,950.9083]
["2019-08-15T23:05:30.000000000","2019-08-16T06:05:30.000000000",1022,0.01555518]
["2019-08-15T23:05:30.000000000","2019-08-16T06:05:30.000000000",1130,782833494.7992]
["2019-08-15T23:05:45.000000000","2019-08-16T06:05:45.000000000",1021,274.8251]
["2019-08-15T23:05:45.000000000","2019-08-16T06:05:45.000000000",1016,476000.0]
["2019-08-15T23:06:00.000000000","2019-08-16T06:06:00.000000000",1019,28200.199999999997]
["2019-08-15T23:06:00.000000000","2019-08-16T06:06:00.000000000",1018,477108.3]
["2019-08-15T23:06:15.000000000","2019-08-16T06:06:15.000000000",1017,474000.0]
["2019-08-15T23:06:15.000000000","2019-08-16T06:06:15.000000000",1020,2848963.0]
["2019-08-15T23:06:15.000000000","2019-08-16T06:06:15.000000000",1133,951.0333]
["2019-08-15T23:06:30.000000000","2019-08-16T06:06:30.000000000",1022,0.03333253]
["2019-08-15T23:06:30.000000000","2019-08-16T06:06:30.000000000",1130,782871386.0071]
["2019-08-15T23:06:45.000000000","2019-08-16T06:06:45.000000000",1021,274.6966]
["2019-08-15T23:06:45.000000000","2019-08-16T06:06:45.000000000",1016,476200.0]
["2019-08-15T23:07:00.000000000","2019-08-16T06:07:00.000000000",1019,28200.199999999997]
["2019-08-15T23:07:00.000000000","2019-08-16T06:07:00.000000000",1018,477031.3]
["2019-08-15T23:07:15.000000000","2019-08-16T06:07:15.000000000",1017,474000.0]
["2019-08-15T23:07:15.000000000","2019-08-16T06:07:15.000000000",1020,2848963.0]
["2019-08-15T23:07:15.000000000","2019-08-16T06:07:15.000000000",1133,951.0313]
["2019-08-15T23:07:30.000000000","2019-08-16T06:07:30.000000000",1022,0.05110988]
["2019-08-15T23:07:30.000000000","2019-08-16T06:07:30.000000000",1130,782820674.4657]
["2019-08-15T23:07:45.000000000","2019-08-16T06:07:45.000000000",1021,274.7583]
["2019-08-15T23:07:45.000000000","2019-08-16T06:07:45.000000000",1016,476200.0]
["2019-08-15T23:08:00.000000000","2019-08-16T06:08:00.000000000",1019,28100.100000000002]
["2019-08-15T23:08:00.000000000","2019-08-16T06:08:00.000000000",1018,477014.6]
["2019-08-15T23:08:15.000000000","2019-08-16T06:08:15.000000000",1017,474000.0]
["2019-08-15T23:08:15.000000000","2019-08-16T06:08:15.000000000",1020,2848963.0]
["2019-08-15T23:08:15.000000000","2019-08-16T06:08:15.000000000",1133,951.0083]
["2019-08-15T23:08:30.000000000","2019-08-16T06:08:30.000000000",1022,0.08444241]
["2019-08-15T23:08:30.000000000","2019-08-16T06:08:30.000000000",1130,782820674.4657]
["2019-08-15T23:08:45.000000000","2019-08-16T06:08:45.000000000",1021,274.7761]
["2019-08-15T23:08:45.000000000","2019-08-16T06:08:45.000000000",1016,476200.0]
["2019-08-15T23:09:00.000000000","2019-08-16T06:09:00.000000000",1019,28100.100000000002]
["2019-08-15T23:09:00.000000000","2019-08-16T06:09:00.000000000",1018,477060.4]
["2019-08-15T23:09:15.000000000","2019-08-16T06:09:15.000000000",1017,474000.0]
["2019-08-15T23:09:15.000000000","2019-08-16T06:09:15.000000000",1020,2848963.0]
["2019-08-15T23:09:15.000000000","2019-08-16T06:09:15.000000000",1133,951.0479]
["2019-08-15T23:09:30.000000000","2019-08-16T06:09:30.000000000",1022,0.0355547]
["2019-08-15T23:09:30.000000000","2019-08-16T06:09:30.000000000",1130,783029503.4536]
["2019-08-15T23:09:45.000000000","2019-08-16T06:09:45.000000000",1021,274.7629]
["2019-08-15T23:09:45.000000000","2019-08-16T06:09:45.000000000",1016,476200.0]
["2019-08-15T23:10:00.000000000","2019-08-16T06:10:00.000000000",1019,28046.71]
["2019-08-15T23:10:00.000000000","2019-08-16T06:10:00.000000000",1018,477006.3]
["2019-08-15T23:10:15.000000000","2019-08-16T06:10:15.000000000",1017,474000.0]
["2019-08-15T23:10:15.000000000","2019-08-16T06:10:15.000000000",1020,2848963.0]
["2019-08-15T23:10:15.000000000","2019-08-16T06:10:15.000000000",1133,951.0083]
["2019-08-15T23:10:30.000000000","2019-08-16T06:10:30.000000000",1022,0.03333253]
["2019-08-15T23:10:30.000000000","2019-08-16T06:10:30.000000000",1130,783130641.6401]
["2019-08-15T23:10:45.000000000","2019-08-16T06:10:45.000000000",1021,274.9382]
["2019-08-15T23:10:45.000000000","2019-08-16T06:10:45.000000000",1016,476300.0]
["2019-08-15T23:11:00.000000000","2019-08-16T06:11:00.000000000",1019,28000.0]
["2019-08-15T23:11:00.000000000","2019-08-16T06:11:00.000000000",1018,477334.8]
["2019-08-15T23:11:15.000000000","2019-08-16T06:11:15.000000000",1019,28000.0]
["2019-08-15T23:11:15.000000000","2019-08-16T06:11:15.000000000",1018,477329.2]
["2019-08-15T23:11:30.000000000","2019-08-16T06:11:30.000000000",1017,475733.3]
["2019-08-15T23:11:30.000000000","2019-08-16T06:11:30.000000000",1020,2848963.0]
["2019-08-15T23:11:30.000000000","2019-08-16T06:11:30.000000000",1133,952.9312]
["2019-08-15T23:11:45.000000000","2019-08-16T06:11:45.000000000",1022,0.03333253]
["2019-08-15T23:11:45.000000000","2019-08-16T06:11:45.000000000",1133,953.3281]
["2019-08-15T23:12:00.000000000","2019-08-16T06:12:00.000000000",1022,0.03333253]
["2019-08-15T23:12:00.000000000","2019-08-16T06:12:00.000000000",1130,783820090.6861]
["2019-08-15T23:12:15.000000000","2019-08-16T06:12:15.000000000",1021,275.0004]
["2019-08-15T23:12:15.000000000","2019-08-16T06:12:15.000000000",1016,476500.0]
["2019-08-15T23:12:30.000000000","2019-08-16T06:12:30.000000000",1019,27953.399999999998]
["2019-08-15T23:12:30.000000000","2019-08-16T06:12:30.000000000",1018,477458.3]
["2019-08-15T23:12:45.000000000","2019-08-16T06:12:45.000000000",1017,476000.0]
["2019-08-15T23:12:45.000000000","2019-08-16T06:12:45.000000000",1020,2848963.0]
["2019-08-15T23:12:45.000000000","2019-08-16T06:12:45.000000000",1133,953.4771]
["2019-08-15T23:13:00.000000000","2019-08-16T06:13:00.000000000",1022,0.01555518]
["2019-08-15T23:13:00.000000000","2019-08-16T06:13:00.000000000",1130,783857981.894]
["2019-08-15T23:13:15.000000000","2019-08-16T06:13:15.000000000",1021,275.0558]
["2019-08-15T23:13:15.000000000","2019-08-16T06:13:15.000000000",1016,476500.0]
["2019-08-15T23:13:30.000000000","2019-08-16T06:13:30.000000000",1019,27900.15]
["2019-08-15T23:13:30.000000000","2019-08-16T06:13:30.000000000",1018,477350.0]
["2019-08-15T23:13:45.000000000","2019-08-16T06:13:45.000000000",1017,476000.0]
["2019-08-15T23:13:45.000000000","2019-08-16T06:13:45.000000000",1020,2848963.0]
["2019-08-15T23:13:45.000000000","2019-08-16T06:13:45.000000000",1133,953.3979]
["2019-08-15T23:14:00.000000000","2019-08-16T06:14:00.000000000",1022,0.03333253]
["2019-08-15T23:14:00.000000000","2019-08-16T06:14:00.000000000",1130,783585905.9275]
["2019-08-15T23:14:15.000000000","2019-08-16T06:14:15.000000000",1021,275.0581]
["2019-08-15T23:14:15.000000000","2019-08-16T06:14:15.000000000",1016,476500.0]
["2019-08-15T23:14:30.000000000","2019-08-16T06:14:30.000000000",1019,27900.15]
["2019-08-15T23:14:30.000000000","2019-08-16T06:14:30.000000000",1018,477581.2]
["2019-08-15T23:14:45.000000000","2019-08-16T06:14:45.000000000",1017,476000.0]
["2019-08-15T23:14:45.000000000","2019-08-16T06:14:45.000000000",1020,2848963.0]
["2019-08-15T23:14:45.000000000","2019-08-16T06:14:45.000000000",1133,953.4729]
["2019-08-15T23:15:00.000000000","2019-08-16T06:15:00.000000000",1022,0.03333253]
["2019-08-15T23:15:00.000000000","2019-08-16T06:15:00.000000000",1130,783668240.9582]
["2019-08-15T23:15:15.000000000","2019-08-16T06:15:15.000000000",1021,275.0248]
["2019-08-15T23:15:15.000000000","2019-08-16T06:15:15.000000000",1016,476600.0]
["2019-08-15T23:15:30.000000000","2019-08-16T06:15:30.000000000",1019,27900.15]
["2019-08-15T23:15:30.000000000","2019-08-16T06:15:30.000000000",1018,477497.9]
["2019-08-15T23:15:45.000000000","2019-08-16T06:15:45.000000000",1017,476000.0]
["2019-08-15T23:15:45.000000000","2019-08-16T06:15:45.000000000",1020,2848963.0]
["2019-08-15T23:15:45.000000000","2019-08-16T06:15:45.000000000",1133,953.4854]
["2019-08-15T23:16:00.000000000","2019-08-16T06:16:00.000000000",1022,0.0644429]
["2019-08-15T23:16:00.000000000","2019-08-16T06:16:00.000000000",1130,783541462.1047]
["2019-08-15T23:16:15.000000000","2019-08-16T06:16:15.000000000",1021,275.058]
["2019-08-15T23:16:15.000000000","2019-08-16T06:16:15.000000000",1016,476600.0]
["2019-08-15T23:16:30.000000000","2019-08-16T06:16:30.000000000",1019,27853.44]
["2019-08-15T23:16:30.000000000","2019-08-16T06:16:30.000000000",1018,477527.10000000003]
["2019-08-15T23:16:45.000000000","2019-08-16T06:16:45.000000000",1017,476000.0]
["2019-08-15T23:16:45.000000000","2019-08-16T06:16:45.000000000",1020,2848963.0]
["2019-08-15T23:16:45.000000000","2019-08-16T06:16:45.000000000",1133,953.6396]
["2019-08-15T23:17:00.000000000","2019-08-16T06:17:00.000000000",1022,0.0]
["2019-08-15T23:17:00.000000000","2019-08-16T06:17:00.000000000",1130,783876785.0498]
["2019-08-15T23:17:15.000000000","2019-08-16T06:17:15.000000000",1021,275.2267]
["2019-08-15T23:17:15.000000000","2019-08-16T06:17:15.000000000",1016,476700.0]
["2019-08-15T23:17:30.000000000","2019-08-16T06:17:30.000000000",1019,27800.05]
["2019-08-15T23:17:30.000000000","2019-08-16T06:17:30.000000000",1018,477554.19999999995]
["2019-08-15T23:17:45.000000000","2019-08-16T06:17:45.000000000",1017,476000.0]
["2019-08-15T23:17:45.000000000","2019-08-16T06:17:45.000000000",1020,2848963.0]
["2019-08-15T23:17:45.000000000","2019-08-16T06:17:45.000000000",1133,953.7]
["2019-08-15T23:18:00.000000000","2019-08-16T06:18:00.000000000",1022,0.01555518]
["2019-08-15T23:18:00.000000000","2019-08-16T06:18:00.000000000",1130,784559966.3772]
["2019-08-15T23:18:15.000000000","2019-08-16T06:18:15.000000000",1021,275.2201]
["2019-08-15T23:18:15.000000000","2019-08-16T06:18:15.000000000",1016,476800.0]
["2019-08-15T23:18:30.000000000","2019-08-16T06:18:30.000000000",1019,27800.05]
["2019-08-15T23:18:30.000000000","2019-08-16T06:18:30.000000000",1018,477756.3]
["2019-08-15T23:18:45.000000000","2019-08-16T06:18:45.000000000",1017,476000.0]
["2019-08-15T23:18:45.000000000","2019-08-16T06:18:45.000000000",1020,2848963.0]
["2019-08-15T23:18:45.000000000","2019-08-16T06:18:45.000000000",1133,953.8042]
["2019-08-15T23:19:00.000000000","2019-08-16T06:19:00.000000000",1022,0.01777735]
["2019-08-15T23:19:00.000000000","2019-08-16T06:19:00.000000000",1130,784250284.0991]
["2019-08-15T23:19:15.000000000","2019-08-16T06:19:15.000000000",1021,275.2912]
["2019-08-15T23:19:15.000000000","2019-08-16T06:19:15.000000000",1016,476900.0]
["2019-08-15T23:19:30.000000000","2019-08-16T06:19:30.000000000",1019,27700.199999999997]
["2019-08-15T23:19:30.000000000","2019-08-16T06:19:30.000000000",1018,477679.19999999995]
["2019-08-15T23:19:45.000000000","2019-08-16T06:19:45.000000000",1017,476000.0]
["2019-08-15T23:19:45.000000000","2019-08-16T06:19:45.000000000",1020,2848963.0]
["2019-08-15T23:19:45.000000000","2019-08-16T06:19:45.000000000",1133,953.6646]
["2019-08-15T23:20:00.000000000","2019-08-16T06:20:00.000000000",1022,0.01777735]
["2019-08-15T23:20:00.000000000","2019-08-16T06:20:00.000000000",1130,783819805.7898]
["2019-08-15T23:20:15.000000000","2019-08-16T06:20:15.000000000",1021,275.0537]
["2019-08-15T23:20:15.000000000","2019-08-16T06:20:15.000000000",1016,476800.0]
["2019-08-15T23:20:30.000000000","2019-08-16T06:20:30.000000000",1019,27700.199999999997]
["2019-08-15T23:20:30.000000000","2019-08-16T06:20:30.000000000",1018,476560.4]
["2019-08-15T23:20:45.000000000","2019-08-16T06:20:45.000000000",1017,476000.0]
["2019-08-15T23:20:45.000000000","2019-08-16T06:20:45.000000000",1020,2848963.0]
["2019-08-15T23:20:45.000000000","2019-08-16T06:20:45.000000000",1133,953.3771]
["2019-08-15T23:21:00.000000000","2019-08-16T06:21:00.000000000",1022,0.05333205]
["2019-08-15T23:21:00.000000000","2019-08-16T06:21:00.000000000",1130,784098149.4749]
["2019-08-15T23:21:15.000000000","2019-08-16T06:21:15.000000000",1021,275.2267]
["2019-08-15T23:21:15.000000000","2019-08-16T06:21:15.000000000",1016,476700.0]
["2019-08-15T23:21:30.000000000","2019-08-16T06:21:30.000000000",1019,27700.199999999997]
["2019-08-15T23:21:30.000000000","2019-08-16T06:21:30.000000000",1018,476527.10000000003]
["2019-08-15T23:21:45.000000000","2019-08-16T06:21:45.000000000",1017,476000.0]
["2019-08-15T23:21:45.000000000","2019-08-16T06:21:45.000000000",1020,2848963.0]
["2019-08-15T23:21:45.000000000","2019-08-16T06:21:45.000000000",1133,953.0104]
["2019-08-15T23:22:00.000000000","2019-08-16T06:22:00.000000000",1022,0.03333253]
["2019-08-15T23:22:00.000000000","2019-08-16T06:22:00.000000000",1130,783642885.1875]
["2019-08-15T23:22:15.000000000","2019-08-16T06:22:15.000000000",1021,274.785]
["2019-08-15T23:22:15.000000000","2019-08-16T06:22:15.000000000",1016,475800.0]
["2019-08-15T23:22:30.000000000","2019-08-16T06:22:30.000000000",1019,27600.100000000002]
["2019-08-15T23:22:30.000000000","2019-08-16T06:22:30.000000000",1018,476906.3]
["2019-08-15T23:22:45.000000000","2019-08-16T06:22:45.000000000",1017,474000.0]
["2019-08-15T23:22:45.000000000","2019-08-16T06:22:45.000000000",1020,2848963.0]
["2019-08-15T23:22:45.000000000","2019-08-16T06:22:45.000000000",1133,950.8833]
["2019-08-15T23:23:00.000000000","2019-08-16T06:23:00.000000000",1022,0.01555518]
["2019-08-15T23:23:00.000000000","2019-08-16T06:23:00.000000000",1130,782630933.5299]
["2019-08-15T23:23:15.000000000","2019-08-16T06:23:15.000000000",1021,274.7983]
["2019-08-15T23:23:15.000000000","2019-08-16T06:23:15.000000000",1016,476200.0]
["2019-08-15T23:23:30.000000000","2019-08-16T06:23:30.000000000",1019,27600.100000000002]
["2019-08-15T23:23:30.000000000","2019-08-16T06:23:30.000000000",1018,477422.9]
["2019-08-15T23:23:45.000000000","2019-08-16T06:23:45.000000000",1017,474142.9]
["2019-08-15T23:23:45.000000000","2019-08-16T06:23:45.000000000",1020,2848963.0]
["2019-08-15T23:23:45.000000000","2019-08-16T06:23:45.000000000",1133,951.4777]
["2019-08-15T23:24:00.000000000","2019-08-16T06:24:00.000000000",1022,0.05110988]
["2019-08-15T23:24:00.000000000","2019-08-16T06:24:00.000000000",1130,782700733.1234]
["2019-08-15T23:24:15.000000000","2019-08-16T06:24:15.000000000",1021,274.6629]
["2019-08-15T23:24:15.000000000","2019-08-16T06:24:15.000000000",1016,475900.0]
["2019-08-15T23:24:30.000000000","2019-08-16T06:24:30.000000000",1019,27600.100000000002]
["2019-08-15T23:24:30.000000000","2019-08-16T06:24:30.000000000",1018,477070.80000000005]
["2019-08-15T23:24:45.000000000","2019-08-16T06:24:45.000000000",1017,474000.0]
["2019-08-15T23:24:45.000000000","2019-08-16T06:24:45.000000000",1020,2848963.0]
["2019-08-15T23:24:45.000000000","2019-08-16T06:24:45.000000000",1133,950.9479]
["2019-08-15T23:25:00.000000000","2019-08-16T06:25:00.000000000",1022,0.06666507]
["2019-08-15T23:25:00.000000000","2019-08-16T06:25:00.000000000",1130,782738339.435]
["2019-08-15T23:25:15.000000000","2019-08-16T06:25:15.000000000",1021,274.7739]
["2019-08-15T23:25:15.000000000","2019-08-16T06:25:15.000000000",1016,475900.0]
["2019-08-15T23:25:30.000000000","2019-08-16T06:25:30.000000000",1019,27546.71]
["2019-08-15T23:25:30.000000000","2019-08-16T06:25:30.000000000",1018,477441.7]
["2019-08-15T23:25:45.000000000","2019-08-16T06:25:45.000000000",1017,475733.3]
["2019-08-15T23:25:45.000000000","2019-08-16T06:25:45.000000000",1020,2848963.0]
["2019-08-15T23:25:45.000000000","2019-08-16T06:25:45.000000000",1133,953.0833]
["2019-08-15T23:26:00.000000000","2019-08-16T06:26:00.000000000",1022,0.0644429]
["2019-08-15T23:26:00.000000000","2019-08-16T06:26:00.000000000",1130,783522658.9489]
["2019-08-15T23:26:15.000000000","2019-08-16T06:26:15.000000000",1021,274.9581]
["2019-08-15T23:26:15.000000000","2019-08-16T06:26:15.000000000",1016,476400.0]
["2019-08-15T23:26:30.000000000","2019-08-16T06:26:30.000000000",1019,27500.0]
["2019-08-15T23:26:30.000000000","2019-08-16T06:26:30.000000000",1018,477550.0]
["2019-08-15T23:26:45.000000000","2019-08-16T06:26:45.000000000",1017,476000.0]
["2019-08-15T23:26:45.000000000","2019-08-16T06:26:45.000000000",1020,2848963.0]
["2019-08-15T23:26:45.000000000","2019-08-16T06:26:45.000000000",1133,953.4417]
["2019-08-15T23:27:00.000000000","2019-08-16T06:27:00.000000000",1022,0.04888771]
["2019-08-15T23:27:00.000000000","2019-08-16T06:27:00.000000000",1130,783535194.3861]
["2019-08-15T23:27:15.000000000","2019-08-16T06:27:15.000000000",1021,274.9892]
["2019-08-15T23:27:15.000000000","2019-08-16T06:27:15.000000000",1016,476500.0]
["2019-08-15T23:27:30.000000000","2019-08-16T06:27:30.000000000",1019,27500.0]
["2019-08-15T23:27:30.000000000","2019-08-16T06:27:30.000000000",1018,477506.3]
["2019-08-15T23:27:45.000000000","2019-08-16T06:27:45.000000000",1017,476000.0]
["2019-08-15T23:27:45.000000000","2019-08-16T06:27:45.000000000",1020,2848963.0]
["2019-08-15T23:27:45.000000000","2019-08-16T06:27:45.000000000",1133,953.7479]
["2019-08-15T23:28:00.000000000","2019-08-16T06:28:00.000000000",1022,0.03333253]
["2019-08-15T23:28:00.000000000","2019-08-16T06:28:00.000000000",1130,783775646.8633]
["2019-08-15T23:28:15.000000000","2019-08-16T06:28:15.000000000",1021,275.0536]
["2019-08-15T23:28:15.000000000","2019-08-16T06:28:15.000000000",1016,476400.0]
["2019-08-15T23:28:30.000000000","2019-08-16T06:28:30.000000000",1019,27500.0]
["2019-08-15T23:28:30.000000000","2019-08-16T06:28:30.000000000",1018,477625.0]
["2019-08-15T23:28:45.000000000","2019-08-16T06:28:45.000000000",1017,476000.0]
["2019-08-15T23:28:45.000000000","2019-08-16T06:28:45.000000000",1020,2848963.0]
["2019-08-15T23:28:45.000000000","2019-08-16T06:28:45.000000000",1133,953.5667]
["2019-08-15T23:29:00.000000000","2019-08-16T06:29:00.000000000",1022,0.0]
["2019-08-15T23:29:00.000000000","2019-08-16T06:29:00.000000000",1130,783819805.7898]
["2019-08-15T23:29:15.000000000","2019-08-16T06:29:15.000000000",1021,275.0891]
["2019-08-15T23:29:15.000000000","2019-08-16T06:29:15.000000000",1016,476400.0]
["2019-08-15T23:29:30.000000000","2019-08-16T06:29:30.000000000",1019,27500.0]
["2019-08-15T23:29:30.000000000","2019-08-16T06:29:30.000000000",1018,477560.4]
["2019-08-15T23:29:45.000000000","2019-08-16T06:29:45.000000000",1017,476000.0]
["2019-08-15T23:29:45.000000000","2019-08-16T06:29:45.000000000",1020,2848963.0]
["2019-08-15T23:29:45.000000000","2019-08-16T06:29:45.000000000",1133,953.5021]
["2019-08-15T23:30:00.000000000","2019-08-16T06:30:00.000000000",1022,0.03333253]
["2019-08-15T23:30:00.000000000","2019-08-16T06:30:00.000000000",1130,783684764.9436]
["2019-08-15T23:30:15.000000000","2019-08-16T06:30:15.000000000",1021,275.2268]
["2019-08-15T23:30:15.000000000","2019-08-16T06:30:15.000000000",1016,477000.0]
["2019-08-15T23:30:30.000000000","2019-08-16T06:30:30.000000000",1019,27400.15]
["2019-08-15T23:30:30.000000000","2019-08-16T06:30:30.000000000",1018,476612.5]
["2019-08-15T23:30:45.000000000","2019-08-16T06:30:45.000000000",1017,476000.0]
["2019-08-15T23:30:45.000000000","2019-08-16T06:30:45.000000000",1020,2848963.0]
["2019-08-15T23:30:45.000000000","2019-08-16T06:30:45.000000000",1133,953.2646]
["2019-08-15T23:31:00.000000000","2019-08-16T06:31:00.000000000",1022,0.03333253]
["2019-08-15T23:31:00.000000000","2019-08-16T06:31:00.000000000",1130,784604125.3037]
["2019-08-15T23:31:15.000000000","2019-08-16T06:31:15.000000000",1021,275.2911]
["2019-08-15T23:31:15.000000000","2019-08-16T06:31:15.000000000",1016,476700.0]
["2019-08-15T23:31:30.000000000","2019-08-16T06:31:30.000000000",1019,27400.15]
["2019-08-15T23:31:30.000000000","2019-08-16T06:31:30.000000000",1018,476660.39999999997]
["2019-08-15T23:31:45.000000000","2019-08-16T06:31:45.000000000",1017,476000.0]
["2019-08-15T23:31:45.000000000","2019-08-16T06:31:45.000000000",1020,2848963.0]
["2019-08-15T23:31:45.000000000","2019-08-16T06:31:45.000000000",1133,952.15]
["2019-08-15T23:32:00.000000000","2019-08-16T06:32:00.000000000",1022,0.03333253]
["2019-08-15T23:32:00.000000000","2019-08-16T06:32:00.000000000",1130,784338601.9521]
["2019-08-15T23:32:15.000000000","2019-08-16T06:32:15.000000000",1021,275.3623]
["2019-08-15T23:32:15.000000000","2019-08-16T06:32:15.000000000",1016,477000.0]
["2019-08-15T23:32:30.000000000","2019-08-16T06:32:30.000000000",1019,27400.15]
["2019-08-15T23:32:30.000000000","2019-08-16T06:32:30.000000000",1018,477895.8]
["2019-08-15T23:32:45.000000000","2019-08-16T06:32:45.000000000",1017,476000.0]
["2019-08-15T23:32:45.000000000","2019-08-16T06:32:45.000000000",1020,2848963.0]
["2019-08-15T23:32:45.000000000","2019-08-16T06:32:45.000000000",1133,953.9375]
["2019-08-15T23:33:00.000000000","2019-08-16T06:33:00.000000000",1022,0.01555518]
["2019-08-15T23:33:00.000000000","2019-08-16T06:33:00.000000000",1130,784218660.6098]
["2019-08-15T23:33:15.000000000","2019-08-16T06:33:15.000000000",1021,275.3578]
["2019-08-15T23:33:15.000000000","2019-08-16T06:33:15.000000000",1016,476900.0]
["2019-08-15T23:33:30.000000000","2019-08-16T06:33:30.000000000",1019,27400.15]
["2019-08-15T23:33:30.000000000","2019-08-16T06:33:30.000000000",1018,478156.3]
["2019-08-15T23:33:45.000000000","2019-08-16T06:33:45.000000000",1017,476000.0]
["2019-08-15T23:33:45.000000000","2019-08-16T06:33:45.000000000",1020,2848963.0]
["2019-08-15T23:33:45.000000000","2019-08-16T06:33:45.000000000",1133,952.6771]
["2019-08-15T23:34:00.000000000","2019-08-16T06:34:00.000000000",1022,0.01555518]
["2019-08-15T23:34:00.000000000","2019-08-16T06:34:00.000000000",1130,784395581.2121]
["2019-08-15T23:34:15.000000000","2019-08-16T06:34:15.000000000",1021,275.4339]
["2019-08-15T23:34:15.000000000","2019-08-16T06:34:15.000000000",1016,477400.0]
["2019-08-15T23:34:30.000000000","2019-08-16T06:34:30.000000000",1019,27300.05]
["2019-08-15T23:34:30.000000000","2019-08-16T06:34:30.000000000",1018,478508.30000000005]
["2019-08-15T23:34:45.000000000","2019-08-16T06:34:45.000000000",1017,476000.0]
["2019-08-15T23:34:45.000000000","2019-08-16T06:34:45.000000000",1020,2848963.0]
["2019-08-15T23:34:45.000000000","2019-08-16T06:34:45.000000000",1133,955.3292]
["2019-08-15T23:35:00.000000000","2019-08-16T06:35:00.000000000",1022,0.03333253]
["2019-08-15T23:35:00.000000000","2019-08-16T06:35:00.000000000",1130,784635748.793]
["2019-08-15T23:35:15.000000000","2019-08-16T06:35:15.000000000",1021,275.4754]
["2019-08-15T23:35:15.000000000","2019-08-16T06:35:15.000000000",1016,477500.0]
["2019-08-15T23:35:30.000000000","2019-08-16T06:35:30.000000000",1019,27300.05]
["2019-08-15T23:35:30.000000000","2019-08-16T06:35:30.000000000",1018,478637.5]
["2019-08-15T23:35:45.000000000","2019-08-16T06:35:45.000000000",1017,476000.0]
["2019-08-15T23:35:45.000000000","2019-08-16T06:35:45.000000000",1020,2848963.0]
["2019-08-15T23:35:45.000000000","2019-08-16T06:35:45.000000000",1133,955.4479]
["2019-08-15T23:36:00.000000000","2019-08-16T06:36:00.000000000",1022,0.0]
["2019-08-15T23:36:00.000000000","2019-08-16T06:36:00.000000000",1130,784686460.3344]
["2019-08-15T23:36:15.000000000","2019-08-16T06:36:15.000000000",1021,275.4732]
["2019-08-15T23:36:15.000000000","2019-08-16T06:36:15.000000000",1016,477500.0]
["2019-08-15T23:36:30.000000000","2019-08-16T06:36:30.000000000",1019,27300.05]
["2019-08-15T23:36:30.000000000","2019-08-16T06:36:30.000000000",1018,478068.8]
["2019-08-15T23:36:45.000000000","2019-08-16T06:36:45.000000000",1017,476000.0]
["2019-08-15T23:36:45.000000000","2019-08-16T06:36:45.000000000",1020,2848963.0]
["2019-08-15T23:36:45.000000000","2019-08-16T06:36:45.000000000",1133,954.1625]
["2019-08-15T23:37:00.000000000","2019-08-16T06:37:00.000000000",1022,0.0355547]
["2019-08-15T23:37:00.000000000","2019-08-16T06:37:00.000000000",1130,785103833.4139]
["2019-08-15T23:37:15.000000000","2019-08-16T06:37:15.000000000",1021,275.662]
["2019-08-15T23:37:15.000000000","2019-08-16T06:37:15.000000000",1016,477900.0]
["2019-08-15T23:37:30.000000000","2019-08-16T06:37:30.000000000",1019,27200.199999999997]
["2019-08-15T23:37:30.000000000","2019-08-16T06:37:30.000000000",1018,478368.7]
["2019-08-15T23:37:45.000000000","2019-08-16T06:37:45.000000000",1017,476000.0]
["2019-08-15T23:37:45.000000000","2019-08-16T06:37:45.000000000",1020,2848963.0]
["2019-08-15T23:37:45.000000000","2019-08-16T06:37:45.000000000",1133,954.2979]
["2019-08-15T23:38:00.000000000","2019-08-16T06:38:00.000000000",1022,0.01777735]
["2019-08-15T23:38:00.000000000","2019-08-16T06:38:00.000000000",1130,785767926.6892]
["2019-08-15T23:38:15.000000000","2019-08-16T06:38:15.000000000",1021,275.7529]
["2019-08-15T23:38:15.000000000","2019-08-16T06:38:15.000000000",1016,477800.0]
["2019-08-15T23:38:30.000000000","2019-08-16T06:38:30.000000000",1019,27200.199999999997]
["2019-08-15T23:38:30.000000000","2019-08-16T06:38:30.000000000",1018,478310.4]
["2019-08-15T23:38:45.000000000","2019-08-16T06:38:45.000000000",1017,476000.0]
["2019-08-15T23:38:45.000000000","2019-08-16T06:38:45.000000000",1020,2848963.0]
["2019-08-15T23:38:45.000000000","2019-08-16T06:38:45.000000000",1133,954.3438]
["2019-08-15T23:39:00.000000000","2019-08-16T06:39:00.000000000",1022,0.01777735]
["2019-08-15T23:39:00.000000000","2019-08-16T06:39:00.000000000",1130,785401265.1511]
["2019-08-15T23:39:15.000000000","2019-08-16T06:39:15.000000000",1021,275.6508]
["2019-08-15T23:39:15.000000000","2019-08-16T06:39:15.000000000",1016,477900.0]
["2019-08-15T23:39:30.000000000","2019-08-16T06:39:30.000000000",1019,27200.199999999997]
["2019-08-15T23:39:30.000000000","2019-08-16T06:39:30.000000000",1018,478318.8]
["2019-08-15T23:39:45.000000000","2019-08-16T06:39:45.000000000",1017,476000.0]
["2019-08-15T23:39:45.000000000","2019-08-16T06:39:45.000000000",1020,2848963.0]
["2019-08-15T23:39:45.000000000","2019-08-16T06:39:45.000000000",1133,954.2521]
["2019-08-15T23:40:00.000000000","2019-08-16T06:40:00.000000000",1022,0.03333253]
["2019-08-15T23:40:00.000000000","2019-08-16T06:40:00.000000000",1130,785388444.8176]
["2019-08-15T23:40:15.000000000","2019-08-16T06:40:15.000000000",1021,275.5665]
["2019-08-15T23:40:15.000000000","2019-08-16T06:40:15.000000000",1016,477600.0]
["2019-08-15T23:40:30.000000000","2019-08-16T06:40:30.000000000",1019,27200.199999999997]
["2019-08-15T23:40:30.000000000","2019-08-16T06:40:30.000000000",1018,478643.7]
["2019-08-15T23:40:45.000000000","2019-08-16T06:40:45.000000000",1017,476000.0]
["2019-08-15T23:40:45.000000000","2019-08-16T06:40:45.000000000",1020,2848963.0]
["2019-08-15T23:40:45.000000000","2019-08-16T06:40:45.000000000",1133,954.1271]
["2019-08-15T23:41:00.000000000","2019-08-16T06:41:00.000000000",1022,0.0]
["2019-08-15T23:41:00.000000000","2019-08-16T06:41:00.000000000",1130,785008962.946]
["2019-08-15T23:41:15.000000000","2019-08-16T06:41:15.000000000",1021,275.593]
["2019-08-15T23:41:15.000000000","2019-08-16T06:41:15.000000000",1016,477600.0]
["2019-08-15T23:41:30.000000000","2019-08-16T06:41:30.000000000",1019,27200.199999999997]
["2019-08-15T23:41:30.000000000","2019-08-16T06:41:30.000000000",1018,478081.2]
["2019-08-15T23:41:45.000000000","2019-08-16T06:41:45.000000000",1017,476000.0]
["2019-08-15T23:41:45.000000000","2019-08-16T06:41:45.000000000",1020,2848963.0]
["2019-08-15T23:41:45.000000000","2019-08-16T06:41:45.000000000",1133,954.1]
["2019-08-15T23:42:00.000000000","2019-08-16T06:42:00.000000000",1022,0.01777735]
["2019-08-15T23:42:00.000000000","2019-08-16T06:42:00.000000000",1130,785293574.3497]
["2019-08-15T23:42:15.000000000","2019-08-16T06:42:15.000000000",1021,275.5687]
["2019-08-15T23:42:15.000000000","2019-08-16T06:42:15.000000000",1016,477700.0]
["2019-08-15T23:42:30.000000000","2019-08-16T06:42:30.000000000",1019,27200.199999999997]
["2019-08-15T23:42:30.000000000","2019-08-16T06:42:30.000000000",1018,478433.3]
["2019-08-15T23:42:45.000000000","2019-08-16T06:42:45.000000000",1017,476000.0]
["2019-08-15T23:42:45.000000000","2019-08-16T06:42:45.000000000",1020,2848963.0]
["2019-08-15T23:43:00.000000000","2019-08-16T06:43:00.000000000",1017,476000.0]
["2019-08-15T23:43:00.000000000","2019-08-16T06:43:00.000000000",1020,2848963.0]
["2019-08-15T23:43:00.000000000","2019-08-16T06:43:00.000000000",1133,954.5187]
["2019-08-15T23:43:15.000000000","2019-08-16T06:43:15.000000000",1022,0.03111036]
["2019-08-15T23:43:15.000000000","2019-08-16T06:43:15.000000000",1130,785483315.2855]
["2019-08-15T23:43:30.000000000","2019-08-16T06:43:30.000000000",1021,275.6175]
["2019-08-15T23:43:30.000000000","2019-08-16T06:43:30.000000000",1016,477700.0]
["2019-08-15T23:43:45.000000000","2019-08-16T06:43:45.000000000",1019,27100.100000000002]
["2019-08-15T23:43:45.000000000","2019-08-16T06:43:45.000000000",1018,478677.1]
["2019-08-15T23:44:00.000000000","2019-08-16T06:44:00.000000000",1017,476000.0]
["2019-08-15T23:44:00.000000000","2019-08-16T06:44:00.000000000",1020,2848963.0]
["2019-08-15T23:44:00.000000000","2019-08-16T06:44:00.000000000",1133,954.6729]
["2019-08-15T23:44:15.000000000","2019-08-16T06:44:15.000000000",1022,0.05110988]
["2019-08-15T23:44:15.000000000","2019-08-16T06:44:15.000000000",1130,785401265.1511]
["2019-08-15T23:44:30.000000000","2019-08-16T06:44:30.000000000",1021,275.6685]
["2019-08-15T23:44:30.000000000","2019-08-16T06:44:30.000000000",1016,477900.0]
["2019-08-15T23:44:45.000000000","2019-08-16T06:44:45.000000000",1019,27100.100000000002]
["2019-08-15T23:44:45.000000000","2019-08-16T06:44:45.000000000",1018,478539.60000000003]
["2019-08-15T23:45:00.000000000","2019-08-16T06:45:00.000000000",1017,476000.0]
["2019-08-15T23:45:00.000000000","2019-08-16T06:45:00.000000000",1020,2848963.0]
["2019-08-15T23:45:15.000000000","2019-08-16T06:45:15.000000000",1017,476000.0]
["2019-08-15T23:45:15.000000000","2019-08-16T06:45:15.000000000",1020,2848963.0]
["2019-08-15T23:45:15.000000000","2019-08-16T06:45:15.000000000",1133,954.7813]
["2019-08-15T23:45:30.000000000","2019-08-16T06:45:30.000000000",1022,0.0]
["2019-08-15T23:45:30.000000000","2019-08-16T06:45:30.000000000",1133,954.904]
["2019-08-15T23:45:45.000000000","2019-08-16T06:45:45.000000000",1022,0.0]
["2019-08-15T23:45:45.000000000","2019-08-16T06:45:45.000000000",1130,785616076.9613]
["2019-08-15T23:46:00.000000000","2019-08-16T06:46:00.000000000",1021,275.7241]
["2019-08-15T23:46:00.000000000","2019-08-16T06:46:00.000000000",1016,477800.0]
["2019-08-15T23:46:15.000000000","2019-08-16T06:46:15.000000000",1019,27100.100000000002]
["2019-08-15T23:46:15.000000000","2019-08-16T06:46:15.000000000",1018,478970.8]
["2019-08-15T23:46:30.000000000","2019-08-16T06:46:30.000000000",1017,476000.0]
["2019-08-15T23:46:30.000000000","2019-08-16T06:46:30.000000000",1020,2848963.0]
["2019-08-15T23:46:30.000000000","2019-08-16T06:46:30.000000000",1133,955.0396]
["2019-08-15T23:46:45.000000000","2019-08-16T06:46:45.000000000",1022,0.06888723]
["2019-08-15T23:46:45.000000000","2019-08-16T06:46:45.000000000",1130,785906956.0836]
["2019-08-15T23:47:00.000000000","2019-08-16T06:47:00.000000000",1021,275.8002]
["2019-08-15T23:47:00.000000000","2019-08-16T06:47:00.000000000",1130,785744565.1926]
["2019-08-15T23:47:15.000000000","2019-08-16T06:47:15.000000000",1021,275.7574]
["2019-08-15T23:47:15.000000000","2019-08-16T06:47:15.000000000",1130,785622629.5762]
["2019-08-15T23:47:30.000000000","2019-08-16T06:47:30.000000000",1021,275.8639]
["2019-08-15T23:47:30.000000000","2019-08-16T06:47:30.000000000",1016,478000.0]
["2019-08-15T23:47:45.000000000","2019-08-16T06:47:45.000000000",1019,27046.71]
["2019-08-15T23:47:45.000000000","2019-08-16T06:47:45.000000000",1018,478979.2]
["2019-08-15T23:48:00.000000000","2019-08-16T06:48:00.000000000",1017,476000.0]
["2019-08-15T23:48:00.000000000","2019-08-16T06:48:00.000000000",1020,2848963.0]
["2019-08-15T23:48:00.000000000","2019-08-16T06:48:00.000000000",1133,954.9604]
["2019-08-15T23:48:15.000000000","2019-08-16T06:48:15.000000000",1022,0.03333253]
["2019-08-15T23:48:15.000000000","2019-08-16T06:48:15.000000000",1130,786096981.9157]
["2019-08-15T23:48:30.000000000","2019-08-16T06:48:30.000000000",1021,275.9949]
["2019-08-15T23:48:30.000000000","2019-08-16T06:48:30.000000000",1016,478000.0]
["2019-08-15T23:48:45.000000000","2019-08-16T06:48:45.000000000",1019,27000.0]
["2019-08-15T23:48:45.000000000","2019-08-16T06:48:45.000000000",1018,479193.8]
["2019-08-15T23:49:00.000000000","2019-08-16T06:49:00.000000000",1017,476000.0]
["2019-08-15T23:49:00.000000000","2019-08-16T06:49:00.000000000",1020,2848963.0]
["2019-08-15T23:49:00.000000000","2019-08-16T06:49:00.000000000",1133,955.2188]
["2019-08-15T23:49:15.000000000","2019-08-16T06:49:15.000000000",1022,0.04888771]
["2019-08-15T23:49:15.000000000","2019-08-16T06:49:15.000000000",1130,786185584.665]
["2019-08-15T23:49:30.000000000","2019-08-16T06:49:30.000000000",1021,275.9061]
["2019-08-15T23:49:30.000000000","2019-08-16T06:49:30.000000000",1016,478000.0]
["2019-08-15T23:49:45.000000000","2019-08-16T06:49:45.000000000",1019,27000.0]
["2019-08-15T23:49:45.000000000","2019-08-16T06:49:45.000000000",1018,479085.39999999997]
["2019-08-15T23:50:00.000000000","2019-08-16T06:50:00.000000000",1017,476000.0]
["2019-08-15T00:00:00.000000000","2019-08-15T07:00:00.000000000",1017,480000.0]
["2019-08-15T00:00:00.000000000","2019-08-15T07:00:00.000000000",1020,2847344.0]
["2019-08-15T00:00:00.000000000","2019-08-15T07:00:00.000000000",1133,962.2896]
["2019-08-15T00:00:15.000000000","2019-08-15T07:00:15.000000000",1022,0.01777735]
["2019-08-15T00:00:15.000000000","2019-08-15T07:00:15.000000000",1130,790997857.888]
["2019-08-15T00:00:30.000000000","2019-08-15T07:00:30.000000000",1021,277.6843]
["2019-08-15T00:00:30.000000000","2019-08-15T07:00:30.000000000",1016,481100.0]
["2019-08-15T00:00:45.000000000","2019-08-15T07:00:45.000000000",1019,26053.38]
["2019-08-15T00:00:45.000000000","2019-08-15T07:00:45.000000000",1018,480327.1]
["2019-08-15T00:01:00.000000000","2019-08-15T07:01:00.000000000",1017,480000.0]
["2019-08-15T00:01:00.000000000","2019-08-15T07:01:00.000000000",1020,2847344.0]
["2019-08-15T00:01:00.000000000","2019-08-15T07:01:00.000000000",1133,960.3208]
["2019-08-15T00:01:15.000000000","2019-08-15T07:01:15.000000000",1022,0.0355547]
["2019-08-15T00:01:15.000000000","2019-08-15T07:01:15.000000000",1130,790441486.8704]
["2019-08-15T00:01:30.000000000","2019-08-15T07:01:30.000000000",1021,277.5866]
["2019-08-15T00:01:30.000000000","2019-08-15T07:01:30.000000000",1016,480700.0]
["2019-08-15T00:01:45.000000000","2019-08-15T07:01:45.000000000",1019,26000.0]
["2019-08-15T00:01:45.000000000","2019-08-15T07:01:45.000000000",1018,480189.6]
["2019-08-15T00:02:00.000000000","2019-08-15T07:02:00.000000000",1017,480000.0]
["2019-08-15T00:02:00.000000000","2019-08-15T07:02:00.000000000",1020,2847344.0]
["2019-08-15T00:02:00.000000000","2019-08-15T07:02:00.000000000",1133,960.0875]
["2019-08-15T00:02:15.000000000","2019-08-15T07:02:15.000000000",1022,0.03333253]
["2019-08-15T00:02:15.000000000","2019-08-15T07:02:15.000000000",1130,790530039.2688]
["2019-08-15T00:02:30.000000000","2019-08-15T07:02:30.000000000",1021,277.5866]
["2019-08-15T00:02:30.000000000","2019-08-15T07:02:30.000000000",1016,480900.0]
["2019-08-15T00:02:45.000000000","2019-08-15T07:02:45.000000000",1019,26046.71]
["2019-08-15T00:02:45.000000000","2019-08-15T07:02:45.000000000",1018,480218.8]
["2019-08-15T00:03:00.000000000","2019-08-15T07:03:00.000000000",1017,480000.0]
["2019-08-15T00:03:00.000000000","2019-08-15T07:03:00.000000000",1020,2847344.0]
["2019-08-15T00:03:00.000000000","2019-08-15T07:03:00.000000000",1133,960.2188]
["2019-08-15T00:03:15.000000000","2019-08-15T07:03:15.000000000",1022,0.06666507]
["2019-08-15T00:03:15.000000000","2019-08-15T07:03:15.000000000",1130,790011822.6608]
["2019-08-15T00:03:30.000000000","2019-08-15T07:03:30.000000000",1021,277.5622]
["2019-08-15T00:03:30.000000000","2019-08-15T07:03:30.000000000",1016,481000.0]
["2019-08-15T00:03:45.000000000","2019-08-15T07:03:45.000000000",1019,26000.0]
["2019-08-15T00:03:45.000000000","2019-08-15T07:03:45.000000000",1018,480181.2]
["2019-08-15T00:04:00.000000000","2019-08-15T07:04:00.000000000",1017,480000.0]
["2019-08-15T00:04:00.000000000","2019-08-15T07:04:00.000000000",1020,2847344.0]
["2019-08-15T00:04:00.000000000","2019-08-15T07:04:00.000000000",1133,961.4167]
["2019-08-15T00:04:15.000000000","2019-08-15T07:04:15.000000000",1022,0.03333253]
["2019-08-15T00:04:15.000000000","2019-08-15T07:04:15.000000000",1130,790277195.1216]
["2019-08-15T00:04:30.000000000","2019-08-15T07:04:30.000000000",1021,277.5089]
["2019-08-15T00:04:30.000000000","2019-08-15T07:04:30.000000000",1016,480900.0]
["2019-08-15T00:04:45.000000000","2019-08-15T07:04:45.000000000",1019,26000.0]
["2019-08-15T00:04:45.000000000","2019-08-15T07:04:45.000000000",1018,480287.5]
["2019-08-15T00:05:00.000000000","2019-08-15T07:05:00.000000000",1017,480000.0]
["2019-08-15T00:05:00.000000000","2019-08-15T07:05:00.000000000",1020,2847344.0]
["2019-08-15T00:05:00.000000000","2019-08-15T07:05:00.000000000",1133,960.4271]
["2019-08-15T00:05:15.000000000","2019-08-15T07:05:15.000000000",1022,0.03333253]
["2019-08-15T00:05:15.000000000","2019-08-15T07:05:15.000000000",1130,790770355.1024]
["2019-08-15T00:05:30.000000000","2019-08-15T07:05:30.000000000",1021,277.7043]
["2019-08-15T00:05:30.000000000","2019-08-15T07:05:30.000000000",1016,481000.0]
["2019-08-15T00:05:45.000000000","2019-08-15T07:05:45.000000000",1019,26000.0]
["2019-08-15T00:05:45.000000000","2019-08-15T07:05:45.000000000",1018,480383.30000000005]
["2019-08-15T00:06:00.000000000","2019-08-15T07:06:00.000000000",1017,480000.0]
["2019-08-15T00:06:00.000000000","2019-08-15T07:06:00.000000000",1020,2847344.0]
["2019-08-15T00:06:00.000000000","2019-08-15T07:06:00.000000000",1133,960.3979]
["2019-08-15T00:06:15.000000000","2019-08-15T07:06:15.000000000",1022,0.03111036]
["2019-08-15T00:06:15.000000000","2019-08-15T07:06:15.000000000",1130,790473092.3888]
["2019-08-15T00:06:30.000000000","2019-08-15T07:06:30.000000000",1021,277.5733]
["2019-08-15T00:06:30.000000000","2019-08-15T07:06:30.000000000",1016,480700.0]
["2019-08-15T00:06:45.000000000","2019-08-15T07:06:45.000000000",1019,26000.0]
["2019-08-15T00:06:45.000000000","2019-08-15T07:06:45.000000000",1018,480256.3]
["2019-08-15T00:07:00.000000000","2019-08-15T07:07:00.000000000",1017,480000.0]
["2019-08-15T00:07:00.000000000","2019-08-15T07:07:00.000000000",1020,2847344.0]
["2019-08-15T00:07:00.000000000","2019-08-15T07:07:00.000000000",1133,960.2125]
["2019-08-15T00:07:15.000000000","2019-08-15T07:07:15.000000000",1022,0.03333253]
["2019-08-15T00:07:15.000000000","2019-08-15T07:07:15.000000000",1130,791060784.1904]
["2019-08-15T00:07:30.000000000","2019-08-15T07:07:30.000000000",1021,277.8552]
["2019-08-15T00:07:30.000000000","2019-08-15T07:07:30.000000000",1016,481200.0]
["2019-08-15T00:07:45.000000000","2019-08-15T07:07:45.000000000",1019,25946.75]
["2019-08-15T00:07:45.000000000","2019-08-15T07:07:45.000000000",1018,481981.3]
["2019-08-15T00:08:00.000000000","2019-08-15T07:08:00.000000000",1017,480000.0]
["2019-08-15T00:08:00.000000000","2019-08-15T07:08:00.000000000",1020,2847344.0]
["2019-08-15T00:08:00.000000000","2019-08-15T07:08:00.000000000",1133,962.5083]
["2019-08-15T00:08:15.000000000","2019-08-15T07:08:15.000000000",1022,0.01777735]
["2019-08-15T00:08:15.000000000","2019-08-15T07:08:15.000000000",1130,790757542.0544]
["2019-08-15T00:08:30.000000000","2019-08-15T07:08:30.000000000",1021,277.7798]
["2019-08-15T00:08:30.000000000","2019-08-15T07:08:30.000000000",1016,481300.0]
["2019-08-15T00:08:45.000000000","2019-08-15T07:08:45.000000000",1019,25900.15]
["2019-08-15T00:08:45.000000000","2019-08-15T07:08:45.000000000",1018,482712.5]
["2019-08-15T00:09:00.000000000","2019-08-15T07:09:00.000000000",1017,480000.0]
["2019-08-15T00:09:00.000000000","2019-08-15T07:09:00.000000000",1020,2847344.0]
["2019-08-15T00:09:00.000000000","2019-08-15T07:09:00.000000000",1133,962.6875]
["2019-08-15T00:09:15.000000000","2019-08-15T07:09:15.000000000",1022,0.0644429]
["2019-08-15T00:09:15.000000000","2019-08-15T07:09:15.000000000",1130,791124279.9616]
["2019-08-15T00:09:30.000000000","2019-08-15T07:09:30.000000000",1021,277.9552]
["2019-08-15T00:09:30.000000000","2019-08-15T07:09:30.000000000",1016,481400.0]
["2019-08-15T00:09:45.000000000","2019-08-15T07:09:45.000000000",1019,25900.15]
["2019-08-15T00:09:45.000000000","2019-08-15T07:09:45.000000000",1018,482781.3]
["2019-08-15T00:10:00.000000000","2019-08-15T07:10:00.000000000",1017,480000.0]
["2019-08-15T00:10:00.000000000","2019-08-15T07:10:00.000000000",1020,2847344.0]
["2019-08-15T00:10:00.000000000","2019-08-15T07:10:00.000000000",1133,962.7125]
["2019-08-15T00:10:15.000000000","2019-08-15T07:10:15.000000000",1022,0.03333253]
["2019-08-15T00:10:15.000000000","2019-08-15T07:10:15.000000000",1130,791402465.4704]
["2019-08-15T00:10:30.000000000","2019-08-15T07:10:30.000000000",1021,278.0218]
["2019-08-15T00:10:30.000000000","2019-08-15T07:10:30.000000000",1016,481300.0]
["2019-08-15T00:10:45.000000000","2019-08-15T07:10:45.000000000",1019,25900.15]
["2019-08-15T00:10:45.000000000","2019-08-15T07:10:45.000000000",1018,482654.2]
["2019-08-15T00:11:00.000000000","2019-08-15T07:11:00.000000000",1017,480000.0]
["2019-08-15T00:11:00.000000000","2019-08-15T07:11:00.000000000",1020,2847344.0]
["2019-08-15T00:11:00.000000000","2019-08-15T07:11:00.000000000",1133,962.7104]
["2019-08-15T00:11:15.000000000","2019-08-15T07:11:15.000000000",1022,0.0]
["2019-08-15T00:11:15.000000000","2019-08-15T07:11:15.000000000",1130,791200304.0464]
["2019-08-15T00:11:30.000000000","2019-08-15T07:11:30.000000000",1021,277.9419]
["2019-08-15T00:11:30.000000000","2019-08-15T07:11:30.000000000",1016,481500.0]
["2019-08-15T00:11:45.000000000","2019-08-15T07:11:45.000000000",1019,25800.05]
["2019-08-15T00:11:45.000000000","2019-08-15T07:11:45.000000000",1018,482843.8]
["2019-08-15T00:12:00.000000000","2019-08-15T07:12:00.000000000",1017,480000.0]
["2019-08-15T00:12:00.000000000","2019-08-15T07:12:00.000000000",1020,2847344.0]
["2019-08-15T00:12:00.000000000","2019-08-15T07:12:00.000000000",1133,962.7979]
["2019-08-15T00:12:15.000000000","2019-08-15T07:12:15.000000000",1022,0.03333253]
["2019-08-15T00:12:15.000000000","2019-08-15T07:12:15.000000000",1130,791427522.0976]
["2019-08-15T00:12:30.000000000","2019-08-15T07:12:30.000000000",1021,277.8153]
["2019-08-15T00:12:30.000000000","2019-08-15T07:12:30.000000000",1016,481400.0]
["2019-08-15T00:12:45.000000000","2019-08-15T07:12:45.000000000",1019,25800.05]
["2019-08-15T00:12:45.000000000","2019-08-15T07:12:45.000000000",1018,482560.3]
["2019-08-15T00:13:00.000000000","2019-08-15T07:13:00.000000000",1019,25800.05]
["2019-08-15T00:13:00.000000000","2019-08-15T07:13:00.000000000",1018,482685.4]
["2019-08-15T00:13:15.000000000","2019-08-15T07:13:15.000000000",1017,480000.0]
["2019-08-15T00:13:15.000000000","2019-08-15T07:13:15.000000000",1020,2847344.0]
["2019-08-15T00:13:15.000000000","2019-08-15T07:13:15.000000000",1133,962.7188]
["2019-08-15T00:13:30.000000000","2019-08-15T07:13:30.000000000",1022,0.01777735]
["2019-08-15T00:13:30.000000000","2019-08-15T07:13:30.000000000",1130,791162149.6368]
["2019-08-15T00:13:45.000000000","2019-08-15T07:13:45.000000000",1021,277.9219]
["2019-08-15T00:13:45.000000000","2019-08-15T07:13:45.000000000",1016,481700.0]
["2019-08-15T00:14:00.000000000","2019-08-15T07:14:00.000000000",1019,25800.05]
["2019-08-15T00:14:00.000000000","2019-08-15T07:14:00.000000000",1018,482697.9]
["2019-08-15T00:14:15.000000000","2019-08-15T07:14:15.000000000",1017,480000.0]
["2019-08-15T00:14:15.000000000","2019-08-15T07:14:15.000000000",1020,2847344.0]
["2019-08-15T00:14:15.000000000","2019-08-15T07:14:15.000000000",1133,962.7938]
["2019-08-15T00:14:30.000000000","2019-08-15T07:14:30.000000000",1022,0.01555518]
["2019-08-15T00:14:30.000000000","2019-08-15T07:14:30.000000000",1130,791421257.9408]
["2019-08-15T00:14:45.000000000","2019-08-15T07:14:45.000000000",1021,278.0506]
["2019-08-15T00:14:45.000000000","2019-08-15T07:14:45.000000000",1016,481600.0]
["2019-08-15T00:15:00.000000000","2019-08-15T07:15:00.000000000",1019,25800.05]
["2019-08-15T00:15:00.000000000","2019-08-15T07:15:00.000000000",1018,482727.10000000003]
["2019-08-15T00:15:15.000000000","2019-08-15T07:15:15.000000000",1017,480000.0]
["2019-08-15T00:15:15.000000000","2019-08-15T07:15:15.000000000",1020,2847344.0]
["2019-08-15T00:15:15.000000000","2019-08-15T07:15:15.000000000",1133,962.6729]
["2019-08-15T00:15:30.000000000","2019-08-15T07:15:30.000000000",1022,0.0644429]
["2019-08-15T00:15:30.000000000","2019-08-15T07:15:30.000000000",1130,786971144.0032]
["2019-08-15T00:15:45.000000000","2019-08-15T07:15:45.000000000",1021,274.8338]
["2019-08-15T00:15:45.000000000","2019-08-15T07:15:45.000000000",1016,476200.0]
["2019-08-15T00:16:00.000000000","2019-08-15T07:16:00.000000000",1019,25700.199999999997]
["2019-08-15T00:16:00.000000000","2019-08-15T07:16:00.000000000",1018,477158.3]
["2019-08-15T00:16:15.000000000","2019-08-15T07:16:15.000000000",1017,476000.0]
["2019-08-15T00:16:15.000000000","2019-08-15T07:16:15.000000000",1020,2847344.0]
["2019-08-15T00:16:15.000000000","2019-08-15T07:16:15.000000000",1133,953.3771]
["2019-08-15T00:16:30.000000000","2019-08-15T07:16:30.000000000",1022,0.0]
["2019-08-15T00:16:30.000000000","2019-08-15T07:16:30.000000000",1130,782704399.0192]
["2019-08-15T00:16:45.000000000","2019-08-15T07:16:45.000000000",1021,274.9115]
["2019-08-15T00:16:45.000000000","2019-08-15T07:16:45.000000000",1016,476300.0]
["2019-08-15T00:17:00.000000000","2019-08-15T07:17:00.000000000",1019,25700.199999999997]
["2019-08-15T00:17:00.000000000","2019-08-15T07:17:00.000000000",1018,477156.3]
["2019-08-15T00:17:15.000000000","2019-08-15T07:17:15.000000000",1019,25700.199999999997]
["2019-08-15T00:17:15.000000000","2019-08-15T07:17:15.000000000",1018,476995.8]
["2019-08-15T00:17:30.000000000","2019-08-15T07:17:30.000000000",1017,475733.3]
["2019-08-15T00:17:30.000000000","2019-08-15T07:17:30.000000000",1020,2847344.0]
["2019-08-15T00:17:30.000000000","2019-08-15T07:17:30.000000000",1133,952.7854]
["2019-08-15T00:17:45.000000000","2019-08-15T07:17:45.000000000",1022,0.0]
["2019-08-15T00:17:45.000000000","2019-08-15T07:17:45.000000000",1130,782439880.7616]
["2019-08-15T00:18:00.000000000","2019-08-15T07:18:00.000000000",1021,274.7251]
["2019-08-15T00:18:00.000000000","2019-08-15T07:18:00.000000000",1016,476200.0]
["2019-08-15T00:18:15.000000000","2019-08-15T07:18:15.000000000",1019,25700.199999999997]
["2019-08-15T00:18:15.000000000","2019-08-15T07:18:15.000000000",1018,477312.5]
["2019-08-15T00:18:30.000000000","2019-08-15T07:18:30.000000000",1017,475733.3]
["2019-08-15T00:18:30.000000000","2019-08-15T07:18:30.000000000",1020,2847344.0]
["2019-08-15T00:18:30.000000000","2019-08-15T07:18:30.000000000",1133,953.0916]
["2019-08-15T00:18:45.000000000","2019-08-15T07:18:45.000000000",1022,0.04888771]
["2019-08-15T00:18:45.000000000","2019-08-15T07:18:45.000000000",1130,782527578.9568]
["2019-08-15T00:19:00.000000000","2019-08-15T07:19:00.000000000",1021,274.8393]
["2019-08-15T00:19:00.000000000","2019-08-15T07:19:00.000000000",1016,476200.0]
["2019-08-15T00:19:15.000000000","2019-08-15T07:19:15.000000000",1019,25600.100000000002]
["2019-08-15T00:19:15.000000000","2019-08-15T07:19:15.000000000",1018,477102.10000000003]
["2019-08-15T00:19:30.000000000","2019-08-15T07:19:30.000000000",1017,474000.0]
["2019-08-15T00:19:30.000000000","2019-08-15T07:19:30.000000000",1020,2847344.0]
["2019-08-15T00:19:30.000000000","2019-08-15T07:19:30.000000000",1133,951.3]
["2019-08-15T00:19:45.000000000","2019-08-15T07:19:45.000000000",1022,0.03111036]
["2019-08-15T00:19:45.000000000","2019-08-15T07:19:45.000000000",1130,782483160.3904]
["2019-08-15T00:20:00.000000000","2019-08-15T07:20:00.000000000",1021,274.7695]
["2019-08-15T00:20:00.000000000","2019-08-15T07:20:00.000000000",1016,476100.0]
["2019-08-15T00:20:15.000000000","2019-08-15T07:20:15.000000000",1019,25600.100000000002]
["2019-08-15T00:20:15.000000000","2019-08-15T07:20:15.000000000",1018,477387.5]
["2019-08-15T00:20:30.000000000","2019-08-15T07:20:30.000000000",1017,474266.7]
["2019-08-15T00:20:30.000000000","2019-08-15T07:20:30.000000000",1020,2847344.0]
["2019-08-15T00:20:30.000000000","2019-08-15T07:20:30.000000000",1133,951.5667]
["2019-08-15T00:20:45.000000000","2019-08-15T07:20:45.000000000",1022,0.03333253]
["2019-08-15T00:20:45.000000000","2019-08-15T07:20:45.000000000",1130,782647736.8736]
["2019-08-15T00:21:00.000000000","2019-08-15T07:21:00.000000000",1021,274.845]
["2019-08-15T00:21:00.000000000","2019-08-15T07:21:00.000000000",1016,476200.0]
["2019-08-15T00:21:15.000000000","2019-08-15T07:21:15.000000000",1019,25600.100000000002]
["2019-08-15T00:21:15.000000000","2019-08-15T07:21:15.000000000",1018,477312.5]
["2019-08-15T00:21:30.000000000","2019-08-15T07:21:30.000000000",1017,476000.0]
["2019-08-15T00:21:30.000000000","2019-08-15T07:21:30.000000000",1020,2847344.0]
["2019-08-15T00:21:30.000000000","2019-08-15T07:21:30.000000000",1133,953.5875]
["2019-08-15T00:21:45.000000000","2019-08-15T07:21:45.000000000",1022,0.0]
["2019-08-15T00:21:45.000000000","2019-08-15T07:21:45.000000000",1130,782508501.752]
["2019-08-15T00:22:00.000000000","2019-08-15T07:22:00.000000000",1021,274.8827]
["2019-08-15T00:22:00.000000000","2019-08-15T07:22:00.000000000",1016,476400.0]
["2019-08-15T00:22:15.000000000","2019-08-15T07:22:15.000000000",1019,25546.71]
["2019-08-15T00:22:15.000000000","2019-08-15T07:22:15.000000000",1018,477441.7]
["2019-08-15T00:22:30.000000000","2019-08-15T07:22:30.000000000",1017,476000.0]
["2019-08-15T00:22:30.000000000","2019-08-15T07:22:30.000000000",1020,2847344.0]
["2019-08-15T00:22:30.000000000","2019-08-15T07:22:30.000000000",1133,953.4542]
["2019-08-15T00:22:45.000000000","2019-08-15T07:22:45.000000000",1022,0.04888771]
["2019-08-15T00:22:45.000000000","2019-08-15T07:22:45.000000000",1130,782647736.8736]
["2019-08-15T00:23:00.000000000","2019-08-15T07:23:00.000000000",1021,274.8095]
["2019-08-15T00:23:00.000000000","2019-08-15T07:23:00.000000000",1016,476300.0]
["2019-08-15T00:23:15.000000000","2019-08-15T07:23:15.000000000",1019,25500.0]
["2019-08-15T00:23:15.000000000","2019-08-15T07:23:15.000000000",1018,477368.7]
["2019-08-15T00:23:30.000000000","2019-08-15T07:23:30.000000000",1017,476000.0]
["2019-08-15T00:23:30.000000000","2019-08-15T07:23:30.000000000",1020,2847344.0]
["2019-08-15T00:23:30.000000000","2019-08-15T07:23:30.000000000",1133,953.4458]
["2019-08-15T00:23:45.000000000","2019-08-15T07:23:45.000000000",1022,0.01777735]
["2019-08-15T00:23:45.000000000","2019-08-15T07:23:45.000000000",1130,782698134.8624]
["2019-08-15T00:24:00.000000000","2019-08-15T07:24:00.000000000",1021,274.8073]
["2019-08-15T00:24:00.000000000","2019-08-15T07:24:00.000000000",1016,476500.0]
["2019-08-15T00:24:15.000000000","2019-08-15T07:24:15.000000000",1019,25500.0]
["2019-08-15T00:24:15.000000000","2019-08-15T07:24:15.000000000",1018,477289.60000000003]
["2019-08-15T00:24:30.000000000","2019-08-15T07:24:30.000000000",1017,476000.0]
["2019-08-15T00:24:30.000000000","2019-08-15T07:24:30.000000000",1020,2847344.0]
["2019-08-15T00:24:30.000000000","2019-08-15T07:24:30.000000000",1133,953.3042]
["2019-08-15T00:24:45.000000000","2019-08-15T07:24:45.000000000",1022,0.04666555]
["2019-08-15T00:24:45.000000000","2019-08-15T07:24:45.000000000",1130,782710947.9104]
["2019-08-15T00:25:00.000000000","2019-08-15T07:25:00.000000000",1021,274.9449]
["2019-08-15T00:25:00.000000000","2019-08-15T07:25:00.000000000",1016,476200.0]
["2019-08-15T00:25:15.000000000","2019-08-15T07:25:15.000000000",1019,25500.0]
["2019-08-15T00:25:15.000000000","2019-08-15T07:25:15.000000000",1018,477564.6]
["2019-08-15T00:25:30.000000000","2019-08-15T07:25:30.000000000",1017,475733.3]
["2019-08-15T00:25:30.000000000","2019-08-15T07:25:30.000000000",1020,2847344.0]
["2019-08-15T00:25:30.000000000","2019-08-15T07:25:30.000000000",1133,953.3562]
["2019-08-15T00:25:45.000000000","2019-08-15T07:25:45.000000000",1022,0.0355547]
["2019-08-15T00:25:45.000000000","2019-08-15T07:25:45.000000000",1130,782812028.6224]
["2019-08-15T00:26:00.000000000","2019-08-15T07:26:00.000000000",1021,274.9049]
["2019-08-15T00:26:00.000000000","2019-08-15T07:26:00.000000000",1016,476400.0]
["2019-08-15T00:26:15.000000000","2019-08-15T07:26:15.000000000",1019,25500.0]
["2019-08-15T00:26:15.000000000","2019-08-15T07:26:15.000000000",1018,477533.3]
["2019-08-15T00:26:30.000000000","2019-08-15T07:26:30.000000000",1017,475733.3]
["2019-08-15T00:26:30.000000000","2019-08-15T07:26:30.000000000",1020,2847344.0]
["2019-08-15T00:26:30.000000000","2019-08-15T07:26:30.000000000",1133,953.3708]
["2019-08-15T00:26:45.000000000","2019-08-15T07:26:45.000000000",1022,0.04888771]
["2019-08-15T00:26:45.000000000","2019-08-15T07:26:45.000000000",1130,783045795.5648]
["2019-08-15T00:27:00.000000000","2019-08-15T07:27:00.000000000",1021,275.007]
["2019-08-15T00:27:00.000000000","2019-08-15T07:27:00.000000000",1016,476300.0]
["2019-08-15T00:27:15.000000000","2019-08-15T07:27:15.000000000",1019,25400.15]
["2019-08-15T00:27:15.000000000","2019-08-15T07:27:15.000000000",1018,477747.9]
["2019-08-15T00:27:30.000000000","2019-08-15T07:27:30.000000000",1017,476000.0]
["2019-08-15T00:27:30.000000000","2019-08-15T07:27:30.000000000",1020,2847344.0]
["2019-08-15T00:27:30.000000000","2019-08-15T07:27:30.000000000",1133,953.8042]
["2019-08-15T00:27:45.000000000","2019-08-15T07:27:45.000000000",1022,0.04666555]
["2019-08-15T00:27:45.000000000","2019-08-15T07:27:45.000000000",1130,783482008.6656]
["2019-08-15T00:28:00.000000000","2019-08-15T07:28:00.000000000",1021,275.1358]
["2019-08-15T00:28:00.000000000","2019-08-15T07:28:00.000000000",1016,476800.0]
["2019-08-15T00:28:15.000000000","2019-08-15T07:28:15.000000000",1019,25400.15]
["2019-08-15T00:28:15.000000000","2019-08-15T07:28:15.000000000",1018,476045.8]
["2019-08-15T00:28:30.000000000","2019-08-15T07:28:30.000000000",1017,476000.0]
["2019-08-15T00:28:30.000000000","2019-08-15T07:28:30.000000000",1020,2847344.0]
["2019-08-15T00:28:30.000000000","2019-08-15T07:28:30.000000000",1133,953.3917]
["2019-08-15T00:28:45.000000000","2019-08-15T07:28:45.000000000",1022,0.06666507]
["2019-08-15T00:28:45.000000000","2019-08-15T07:28:45.000000000",1130,782995112.8416]
["2019-08-15T00:29:00.000000000","2019-08-15T07:29:00.000000000",1021,275.0625]
["2019-08-15T00:29:00.000000000","2019-08-15T07:29:00.000000000",1016,476800.0]
["2019-08-15T00:29:15.000000000","2019-08-15T07:29:15.000000000",1019,25346.76]
["2019-08-15T00:29:15.000000000","2019-08-15T07:29:15.000000000",1018,476597.89999999997]
["2019-08-15T00:29:30.000000000","2019-08-15T07:29:30.000000000",1017,476000.0]
["2019-08-15T00:29:30.000000000","2019-08-15T07:29:30.000000000",1020,2847344.0]
["2019-08-15T00:29:30.000000000","2019-08-15T07:29:30.000000000",1133,953.3937]
["2019-08-15T00:29:45.000000000","2019-08-15T07:29:45.000000000",1022,0.06888723]
["2019-08-15T00:29:45.000000000","2019-08-15T07:29:45.000000000",1130,783551483.8592]
["2019-08-15T00:30:00.000000000","2019-08-15T07:30:00.000000000",1021,275.178]
["2019-08-15T00:30:00.000000000","2019-08-15T07:30:00.000000000",1016,476600.0]
["2019-08-15T00:30:15.000000000","2019-08-15T07:30:15.000000000",1019,25400.15]
["2019-08-15T00:30:15.000000000","2019-08-15T07:30:15.000000000",1018,476589.60000000003]
["2019-08-15T00:30:30.000000000","2019-08-15T07:30:30.000000000",1017,476000.0]
["2019-08-15T00:30:30.000000000","2019-08-15T07:30:30.000000000",1020,2847344.0]
["2019-08-15T00:30:30.000000000","2019-08-15T07:30:30.000000000",1133,953.3708]
["2019-08-15T00:30:45.000000000","2019-08-15T07:30:45.000000000",1022,0.06666507]
["2019-08-15T00:30:45.000000000","2019-08-15T07:30:45.000000000",1130,783185030.6864]
["2019-08-15T00:31:00.000000000","2019-08-15T07:31:00.000000000",1021,275.1114]
["2019-08-15T00:31:00.000000000","2019-08-15T07:31:00.000000000",1016,476500.0]
["2019-08-15T00:31:15.000000000","2019-08-15T07:31:15.000000000",1019,25300.05]
["2019-08-15T00:31:15.000000000","2019-08-15T07:31:15.000000000",1018,477808.3]
["2019-08-15T00:31:30.000000000","2019-08-15T07:31:30.000000000",1017,476000.0]
["2019-08-15T00:31:30.000000000","2019-08-15T07:31:30.000000000",1020,2847344.0]
["2019-08-15T00:31:30.000000000","2019-08-15T07:31:30.000000000",1133,953.9208]
["2019-08-15T00:31:45.000000000","2019-08-15T07:31:45.000000000",1022,0.0]
["2019-08-15T00:31:45.000000000","2019-08-15T07:31:45.000000000",1130,783090214.1312]
["2019-08-15T00:32:00.000000000","2019-08-15T07:32:00.000000000",1021,275.0958]
["2019-08-15T00:32:00.000000000","2019-08-15T07:32:00.000000000",1016,476900.0]
["2019-08-15T00:32:15.000000000","2019-08-15T07:32:15.000000000",1019,25300.05]
["2019-08-15T00:32:15.000000000","2019-08-15T07:32:15.000000000",1018,476008.30000000005]
["2019-08-15T00:32:30.000000000","2019-08-15T07:32:30.000000000",1017,476000.0]
["2019-08-15T00:32:30.000000000","2019-08-15T07:32:30.000000000",1020,2847344.0]
["2019-08-15T00:32:30.000000000","2019-08-15T07:32:30.000000000",1133,953.2833]
["2019-08-15T00:32:45.000000000","2019-08-15T07:32:45.000000000",1022,0.05110988]
["2019-08-15T00:32:45.000000000","2019-08-15T07:32:45.000000000",1130,783090214.1312]
["2019-08-15T00:33:00.000000000","2019-08-15T07:33:00.000000000",1021,275.0248]
["2019-08-15T00:33:00.000000000","2019-08-15T07:33:00.000000000",1016,476800.0]
["2019-08-15T00:33:15.000000000","2019-08-15T07:33:15.000000000",1019,25300.05]
["2019-08-15T00:33:15.000000000","2019-08-15T07:33:15.000000000",1018,476562.5]
["2019-08-15T00:33:30.000000000","2019-08-15T07:33:30.000000000",1017,476000.0]
["2019-08-15T00:33:30.000000000","2019-08-15T07:33:30.000000000",1020,2847344.0]
["2019-08-15T00:33:30.000000000","2019-08-15T07:33:30.000000000",1133,953.4375]
["2019-08-15T00:33:45.000000000","2019-08-15T07:33:45.000000000",1022,0.01555518]
["2019-08-15T00:33:45.000000000","2019-08-15T07:33:45.000000000",1130,783462931.4608]
["2019-08-15T00:34:00.000000000","2019-08-15T07:34:00.000000000",1021,275.1602]
["2019-08-15T00:34:00.000000000","2019-08-15T07:34:00.000000000",1016,476800.0]
["2019-08-15T00:34:15.000000000","2019-08-15T07:34:15.000000000",1019,25300.05]
["2019-08-15T00:34:15.000000000","2019-08-15T07:34:15.000000000",1018,477952.1]
["2019-08-15T00:34:30.000000000","2019-08-15T07:34:30.000000000",1017,476000.0]
["2019-08-15T00:34:30.000000000","2019-08-15T07:34:30.000000000",1020,2847344.0]
["2019-08-15T00:34:30.000000000","2019-08-15T07:34:30.000000000",1133,952.6396]
["2019-08-15T00:34:45.000000000","2019-08-15T07:34:45.000000000",1022,0.01777735]
["2019-08-15T00:34:45.000000000","2019-08-15T07:34:45.000000000",1130,783646585.1488]
["2019-08-15T00:35:00.000000000","2019-08-15T07:35:00.000000000",1021,275.1579]
["2019-08-15T00:35:00.000000000","2019-08-15T07:35:00.000000000",1016,477100.0]
["2019-08-15T00:35:15.000000000","2019-08-15T07:35:15.000000000",1019,25300.05]
["2019-08-15T00:35:15.000000000","2019-08-15T07:35:15.000000000",1018,476095.8]
["2019-08-15T00:35:30.000000000","2019-08-15T07:35:30.000000000",1017,476000.0]
["2019-08-15T00:35:30.000000000","2019-08-15T07:35:30.000000000",1020,2847344.0]
["2019-08-15T00:35:30.000000000","2019-08-15T07:35:30.000000000",1133,952.0854]
["2019-08-15T00:35:45.000000000","2019-08-15T07:35:45.000000000",1022,0.01555518]
["2019-08-15T00:35:45.000000000","2019-08-15T07:35:45.000000000",1130,783475459.7744]
["2019-08-15T00:36:00.000000000","2019-08-15T07:36:00.000000000",1021,275.2623]
["2019-08-15T00:36:00.000000000","2019-08-15T07:36:00.000000000",1016,476900.0]
["2019-08-15T00:36:15.000000000","2019-08-15T07:36:15.000000000",1019,25300.05]
["2019-08-15T00:36:15.000000000","2019-08-15T07:36:15.000000000",1018,476056.2]
["2019-08-15T00:36:30.000000000","2019-08-15T07:36:30.000000000",1017,476000.0]
["2019-08-15T00:36:30.000000000","2019-08-15T07:36:30.000000000",1020,2847344.0]
["2019-08-15T00:36:30.000000000","2019-08-15T07:36:30.000000000",1133,952.1]
["2019-08-15T00:36:45.000000000","2019-08-15T07:36:45.000000000",1022,0.03333253]
["2019-08-15T00:36:45.000000000","2019-08-15T07:36:45.000000000",1130,783855010.7296]
["2019-08-15T00:37:00.000000000","2019-08-15T07:37:00.000000000",1021,275.2712]
["2019-08-15T00:37:00.000000000","2019-08-15T07:37:00.000000000",1016,476900.0]
["2019-08-15T00:37:15.000000000","2019-08-15T07:37:15.000000000",1019,25246.8]
["2019-08-15T00:37:15.000000000","2019-08-15T07:37:15.000000000",1018,477443.8]
["2019-08-15T00:37:30.000000000","2019-08-15T07:37:30.000000000",1017,476000.0]
["2019-08-15T00:37:30.000000000","2019-08-15T07:37:30.000000000",1020,2847344.0]
["2019-08-15T00:37:30.000000000","2019-08-15T07:37:30.000000000",1133,952.6396]
["2019-08-15T00:37:45.000000000","2019-08-15T07:37:45.000000000",1022,0.08444241]
["2019-08-15T00:37:45.000000000","2019-08-15T07:37:45.000000000",1130,783962355.5984]
["2019-08-15T00:38:00.000000000","2019-08-15T07:38:00.000000000",1021,275.3533]
["2019-08-15T00:38:00.000000000","2019-08-15T07:38:00.000000000",1016,476800.0]
["2019-08-15T00:38:15.000000000","2019-08-15T07:38:15.000000000",1019,25200.199999999997]
["2019-08-15T00:38:15.000000000","2019-08-15T07:38:15.000000000",1018,476097.89999999997]
["2019-08-15T00:38:30.000000000","2019-08-15T07:38:30.000000000",1017,476000.0]
["2019-08-15T00:38:30.000000000","2019-08-15T07:38:30.000000000",1020,2847344.0]
["2019-08-15T00:38:30.000000000","2019-08-15T07:38:30.000000000",1133,952.1229]
["2019-08-15T00:38:45.000000000","2019-08-15T07:38:45.000000000",1022,0.01555518]
["2019-08-15T00:38:45.000000000","2019-08-15T07:38:45.000000000",1130,783734852.8128]
["2019-08-15T00:39:00.000000000","2019-08-15T07:39:00.000000000",1021,275.1758]
["2019-08-15T00:39:00.000000000","2019-08-15T07:39:00.000000000",1016,477100.0]
["2019-08-15T00:39:15.000000000","2019-08-15T07:39:15.000000000",1019,25200.199999999997]
["2019-08-15T00:39:15.000000000","2019-08-15T07:39:15.000000000",1018,476231.3]
["2019-08-15T00:39:30.000000000","2019-08-15T07:39:30.000000000",1017,476000.0]
["2019-08-15T00:39:30.000000000","2019-08-15T07:39:30.000000000",1020,2847344.0]
["2019-08-15T00:39:30.000000000","2019-08-15T07:39:30.000000000",1133,952.2813]
["2019-08-15T00:39:45.000000000","2019-08-15T07:39:45.000000000",1022,0.06888723]
["2019-08-15T00:39:45.000000000","2019-08-15T07:39:45.000000000",1130,784051192.7312]
["2019-08-15T00:40:00.000000000","2019-08-15T07:40:00.000000000",1021,275.3534]
["2019-08-15T00:40:00.000000000","2019-08-15T07:40:00.000000000",1016,477200.0]
["2019-08-15T00:40:15.000000000","2019-08-15T07:40:15.000000000",1019,25200.199999999997]
["2019-08-15T00:40:15.000000000","2019-08-15T07:40:15.000000000",1018,476956.2]
["2019-08-15T00:40:30.000000000","2019-08-15T07:40:30.000000000",1017,476000.0]
["2019-08-15T00:40:30.000000000","2019-08-15T07:40:30.000000000",1020,2847344.0]
["2019-08-15T00:40:30.000000000","2019-08-15T07:40:30.000000000",1133,953.85]
["2019-08-15T00:40:45.000000000","2019-08-15T07:40:45.000000000",1022,0.01555518]
["2019-08-15T00:40:45.000000000","2019-08-15T07:40:45.000000000",1130,784278410.7824]
["2019-08-15T00:41:00.000000000","2019-08-15T07:41:00.000000000",1021,275.3689]
["2019-08-15T00:41:00.000000000","2019-08-15T07:41:00.000000000",1016,477000.0]
["2019-08-15T00:41:15.000000000","2019-08-15T07:41:15.000000000",1019,25100.100000000002]
["2019-08-15T00:41:15.000000000","2019-08-15T07:41:15.000000000",1018,477854.2]
["2019-08-15T00:41:30.000000000","2019-08-15T07:41:30.000000000",1017,476000.0]
["2019-08-15T00:41:30.000000000","2019-08-15T07:41:30.000000000",1020,2847344.0]
["2019-08-15T00:41:30.000000000","2019-08-15T07:41:30.000000000",1133,954.4146]
["2019-08-15T00:41:45.000000000","2019-08-15T07:41:45.000000000",1022,0.05110988]
["2019-08-15T00:41:45.000000000","2019-08-15T07:41:45.000000000",1130,784120667.9248]
["2019-08-15T00:42:00.000000000","2019-08-15T07:42:00.000000000",1021,275.3422]
["2019-08-15T00:42:00.000000000","2019-08-15T07:42:00.000000000",1016,477200.0]
["2019-08-15T00:42:15.000000000","2019-08-15T07:42:15.000000000",1019,25100.100000000002]
["2019-08-15T00:42:15.000000000","2019-08-15T07:42:15.000000000",1018,476314.6]
["2019-08-15T00:42:30.000000000","2019-08-15T07:42:30.000000000",1017,476000.0]
["2019-08-15T00:42:30.000000000","2019-08-15T07:42:30.000000000",1020,2847344.0]
["2019-08-15T00:42:45.000000000","2019-08-15T07:42:45.000000000",1017,476000.0]
["2019-08-15T00:42:45.000000000","2019-08-15T07:42:45.000000000",1020,2847344.0]
["2019-08-15T00:42:45.000000000","2019-08-15T07:42:45.000000000",1133,952.2854]
["2019-08-15T00:43:00.000000000","2019-08-15T07:43:00.000000000",1022,0.01777735]
["2019-08-15T00:43:00.000000000","2019-08-15T07:43:00.000000000",1130,783652849.3056]
["2019-08-15T00:43:15.000000000","2019-08-15T07:43:15.000000000",1021,275.2978]
["2019-08-15T00:43:15.000000000","2019-08-15T07:43:15.000000000",1016,477100.0]
["2019-08-15T00:43:30.000000000","2019-08-15T07:43:30.000000000",1019,25100.100000000002]
["2019-08-15T00:43:30.000000000","2019-08-15T07:43:30.000000000",1018,476391.7]
["2019-08-15T00:43:45.000000000","2019-08-15T07:43:45.000000000",1017,476000.0]
["2019-08-15T00:43:45.000000000","2019-08-15T07:43:45.000000000",1020,2847344.0]
["2019-08-15T00:43:45.000000000","2019-08-15T07:43:45.000000000",1133,953.8875]
["2019-08-15T00:44:00.000000000","2019-08-15T07:44:00.000000000",1022,0.01777735]
["2019-08-15T00:44:00.000000000","2019-08-15T07:44:00.000000000",1130,784126647.3472]
["2019-08-15T00:44:15.000000000","2019-08-15T07:44:15.000000000",1021,275.3755]
["2019-08-15T00:44:15.000000000","2019-08-15T07:44:15.000000000",1016,477100.0]
["2019-08-15T00:44:30.000000000","2019-08-15T07:44:30.000000000",1019,25042.899999999998]
["2019-08-15T00:44:30.000000000","2019-08-15T07:44:30.000000000",1018,478531.3]
["2019-08-15T00:44:45.000000000","2019-08-15T07:44:45.000000000",1017,476000.0]
["2019-08-15T00:44:45.000000000","2019-08-15T07:44:45.000000000",1020,2847344.0]
["2019-08-15T00:44:45.000000000","2019-08-15T07:44:45.000000000",1133,954.6458]
["2019-08-15T00:45:00.000000000","2019-08-15T07:45:00.000000000",1022,0.05110988]
["2019-08-15T00:45:00.000000000","2019-08-15T07:45:00.000000000",1130,784228012.7936]
["2019-08-15T00:45:15.000000000","2019-08-15T07:45:15.000000000",1021,275.4066]
["2019-08-15T00:45:15.000000000","2019-08-15T07:45:15.000000000",1016,477200.0]
["2019-08-15T00:45:30.000000000","2019-08-15T07:45:30.000000000",1019,25000.0]
["2019-08-15T00:45:30.000000000","2019-08-15T07:45:30.000000000",1018,478587.5]
["2019-08-15T00:45:45.000000000","2019-08-15T07:45:45.000000000",1017,476000.0]
["2019-08-15T00:45:45.000000000","2019-08-15T07:45:45.000000000",1020,2847344.0]
["2019-08-15T00:45:45.000000000","2019-08-15T07:45:45.000000000",1133,954.7]
["2019-08-15T00:46:00.000000000","2019-08-15T07:46:00.000000000",1022,0.0355547]
["2019-08-15T00:46:00.000000000","2019-08-15T07:46:00.000000000",1130,784512177.7248]
["2019-08-15T00:46:15.000000000","2019-08-15T07:46:15.000000000",1021,275.5597]
["2019-08-15T00:46:15.000000000","2019-08-15T07:46:15.000000000",1016,477400.0]
["2019-08-15T00:46:30.000000000","2019-08-15T07:46:30.000000000",1019,25000.0]
["2019-08-15T00:46:30.000000000","2019-08-15T07:46:30.000000000",1018,478850.0]
["2019-08-15T00:46:45.000000000","2019-08-15T07:46:45.000000000",1017,476000.0]
["2019-08-15T00:46:45.000000000","2019-08-15T07:46:45.000000000",1020,2847344.0]
["2019-08-15T00:46:45.000000000","2019-08-15T07:46:45.000000000",1133,954.8062]
["2019-08-15T00:47:00.000000000","2019-08-15T07:47:00.000000000",1022,0.04888771]
["2019-08-15T00:47:00.000000000","2019-08-15T07:47:00.000000000",1130,784651412.8464]
["2019-08-15T00:47:15.000000000","2019-08-15T07:47:15.000000000",1021,275.5753]
["2019-08-15T00:47:15.000000000","2019-08-15T07:47:15.000000000",1016,477200.0]
["2019-08-15T00:47:30.000000000","2019-08-15T07:47:30.000000000",1019,25000.0]
["2019-08-15T00:47:30.000000000","2019-08-15T07:47:30.000000000",1018,478768.7]
["2019-08-15T00:47:45.000000000","2019-08-15T07:47:45.000000000",1017,476000.0]
["2019-08-15T00:47:45.000000000","2019-08-15T07:47:45.000000000",1020,2847344.0]
["2019-08-15T00:47:45.000000000","2019-08-15T07:47:45.000000000",1133,954.6271]
["2019-08-15T00:48:00.000000000","2019-08-15T07:48:00.000000000",1022,0.06888723]
["2019-08-15T00:48:00.000000000","2019-08-15T07:48:00.000000000",1130,784891728.68]
["2019-08-15T00:48:15.000000000","2019-08-15T07:48:15.000000000",1021,275.6752]
["2019-08-15T00:48:15.000000000","2019-08-15T07:48:15.000000000",1016,477600.0]
["2019-08-15T00:48:30.000000000","2019-08-15T07:48:30.000000000",1019,24946.75]
["2019-08-15T00:48:30.000000000","2019-08-15T07:48:30.000000000",1018,478852.10000000003]
["2019-08-15T00:48:45.000000000","2019-08-15T07:48:45.000000000",1017,476000.0]
["2019-08-15T00:48:45.000000000","2019-08-15T07:48:45.000000000",1020,2847344.0]
["2019-08-15T00:48:45.000000000","2019-08-15T07:48:45.000000000",1133,954.8896]
["2019-08-15T00:49:00.000000000","2019-08-15T07:49:00.000000000",1022,0.06888723]
["2019-08-15T00:49:00.000000000","2019-08-15T07:49:00.000000000",1130,784809155.704]
["2019-08-15T00:49:15.000000000","2019-08-15T07:49:15.000000000",1021,275.7263]
["2019-08-15T00:49:15.000000000","2019-08-15T07:49:15.000000000",1016,477500.0]
["2019-08-15T00:49:30.000000000","2019-08-15T07:49:30.000000000",1019,24900.15]
["2019-08-15T00:49:30.000000000","2019-08-15T07:49:30.000000000",1018,478735.4]
["2019-08-15T00:49:45.000000000","2019-08-15T07:49:45.000000000",1017,476000.0]
["2019-08-15T00:49:45.000000000","2019-08-15T07:49:45.000000000",1020,2847344.0]
["2019-08-15T00:49:45.000000000","2019-08-15T07:49:45.000000000",1133,954.7188]
["2019-08-15T00:50:00.000000000","2019-08-15T07:50:00.000000000",1022,0.04888771]
["2019-08-15T00:50:00.000000000","2019-08-15T07:50:00.000000000",1130,784796912.1248]
["2019-08-15T00:50:15.000000000","2019-08-15T07:50:15.000000000",1021,275.642]
["2019-08-15T00:50:15.000000000","2019-08-15T07:50:15.000000000",1016,477600.0]
["2019-08-15T00:50:30.000000000","2019-08-15T07:50:30.000000000",1019,24900.15]
["2019-08-15T00:50:30.000000000","2019-08-15T07:50:30.000000000",1018,478747.9]
["2019-08-15T00:50:45.000000000","2019-08-15T07:50:45.000000000",1017,476000.0]
["2019-08-15T00:50:45.000000000","2019-08-15T07:50:45.000000000",1020,2847344.0]
["2019-08-15T00:50:45.000000000","2019-08-15T07:50:45.000000000",1133,954.8958]
["2019-08-15T00:51:00.000000000","2019-08-15T07:51:00.000000000",1022,0.04888771]
["2019-08-15T00:51:00.000000000","2019-08-15T07:51:00.000000000",1130,784942126.6688]
["2019-08-15T00:51:15.000000000","2019-08-15T07:51:15.000000000",1021,275.6908]
["2019-08-15T00:51:15.000000000","2019-08-15T07:51:15.000000000",1016,477400.0]
["2019-08-15T00:51:30.000000000","2019-08-15T07:51:30.000000000",1019,24900.15]
["2019-08-15T00:51:30.000000000","2019-08-15T07:51:30.000000000",1018,478877.1]
["2019-08-15T00:51:45.000000000","2019-08-15T07:51:45.000000000",1017,476000.0]
["2019-08-15T00:51:45.000000000","2019-08-15T07:51:45.000000000",1020,2847344.0]
["2019-08-15T00:51:45.000000000","2019-08-15T07:51:45.000000000",1133,955.0146]
["2019-08-15T00:52:00.000000000","2019-08-15T07:52:00.000000000",1022,0.03333253]
["2019-08-15T00:52:00.000000000","2019-08-15T07:52:00.000000000",1130,784891443.9456]
["2019-08-15T00:52:15.000000000","2019-08-15T07:52:15.000000000",1021,275.6752]
["2019-08-15T00:52:15.000000000","2019-08-15T07:52:15.000000000",1016,477800.0]
["2019-08-15T00:52:30.000000000","2019-08-15T07:52:30.000000000",1019,24846.76]
["2019-08-15T00:52:30.000000000","2019-08-15T07:52:30.000000000",1018,478814.6]
["2019-08-15T00:52:45.000000000","2019-08-15T07:52:45.000000000",1017,476000.0]
["2019-08-15T00:52:45.000000000","2019-08-15T07:52:45.000000000",1020,2847344.0]
["2019-08-15T00:52:45.000000000","2019-08-15T07:52:45.000000000",1133,954.8958]
["2019-08-15T00:53:00.000000000","2019-08-15T07:53:00.000000000",1022,0.0]
["2019-08-15T00:53:00.000000000","2019-08-15T07:53:00.000000000",1130,785311711.92]
["2019-08-15T00:53:15.000000000","2019-08-15T07:53:15.000000000",1021,275.8372]
["2019-08-15T00:53:15.000000000","2019-08-15T07:53:15.000000000",1016,477900.0]
["2019-08-15T00:53:30.000000000","2019-08-15T07:53:30.000000000",1019,24800.05]
["2019-08-15T00:53:30.000000000","2019-08-15T07:53:30.000000000",1018,479193.8]
["2019-08-15T00:53:45.000000000","2019-08-15T07:53:45.000000000",1017,476000.0]
["2019-08-15T00:53:45.000000000","2019-08-15T07:53:45.000000000",1020,2847344.0]
["2019-08-15T00:53:45.000000000","2019-08-15T07:53:45.000000000",1133,955.1271]
["2019-08-15T00:54:00.000000000","2019-08-15T07:54:00.000000000",1022,0.08222024]
["2019-08-15T00:54:00.000000000","2019-08-15T07:54:00.000000000",1130,785732549.3632]
["2019-08-15T00:54:15.000000000","2019-08-15T07:54:15.000000000",1021,275.8906]
["2019-08-15T00:54:15.000000000","2019-08-15T07:54:15.000000000",1016,478000.0]
["2019-08-15T00:54:30.000000000","2019-08-15T07:54:30.000000000",1019,24700.199999999997]
["2019-08-15T00:54:30.000000000","2019-08-15T07:54:30.000000000",1018,479268.7]
["2019-08-15T00:54:45.000000000","2019-08-15T07:54:45.000000000",1017,476000.0]
["2019-08-15T00:54:45.000000000","2019-08-15T07:54:45.000000000",1020,2847344.0]
["2019-08-15T00:54:45.000000000","2019-08-15T07:54:45.000000000",1133,955.2062]
["2019-08-15T00:55:00.000000000","2019-08-15T07:55:00.000000000",1022,0.08222024]
["2019-08-15T00:55:00.000000000","2019-08-15T07:55:00.000000000",1130,785700659.1104]
["2019-08-15T00:55:15.000000000","2019-08-15T07:55:15.000000000",1021,275.9394]
["2019-08-15T00:55:15.000000000","2019-08-15T07:55:15.000000000",1016,477900.0]
["2019-08-15T00:55:30.000000000","2019-08-15T07:55:30.000000000",1019,24700.199999999997]
["2019-08-15T00:55:30.000000000","2019-08-15T07:55:30.000000000",1018,479125.0]
["2019-08-15T00:55:45.000000000","2019-08-15T07:55:45.000000000",1017,476000.0]
["2019-08-15T00:55:45.000000000","2019-08-15T07:55:45.000000000",1020,2847344.0]
["2019-08-15T00:55:45.000000000","2019-08-15T07:55:45.000000000",1133,955.0333]
["2019-08-15T00:56:00.000000000","2019-08-15T07:56:00.000000000",1022,0.03333253]
["2019-08-15T00:56:00.000000000","2019-08-15T07:56:00.000000000",1130,786029527.3424]
["2019-08-15T00:56:15.000000000","2019-08-15T07:56:15.000000000",1021,276.0571]
["2019-08-15T00:56:15.000000000","2019-08-15T07:56:15.000000000",1016,477900.0]
["2019-08-15T00:56:30.000000000","2019-08-15T07:56:30.000000000",1019,24700.199999999997]
["2019-08-15T00:56:30.000000000","2019-08-15T07:56:30.000000000",1018,479229.2]
["2019-08-15T00:56:45.000000000","2019-08-15T07:56:45.000000000",1017,476000.0]
["2019-08-15T00:56:45.000000000","2019-08-15T07:56:45.000000000",1020,2847344.0]
["2019-08-15T00:56:45.000000000","2019-08-15T07:56:45.000000000",1133,955.2792]
["2019-08-15T00:57:00.000000000","2019-08-15T07:57:00.000000000",1022,0.05110988]
["2019-08-15T00:57:00.000000000","2019-08-15T07:57:00.000000000",1130,786079925.3312]
["2019-08-15T00:57:15.000000000","2019-08-15T07:57:15.000000000",1021,276.0903]
["2019-08-15T00:57:15.000000000","2019-08-15T07:57:15.000000000",1016,478200.0]
["2019-08-15T00:57:30.000000000","2019-08-15T07:57:30.000000000",1019,24700.199999999997]
["2019-08-15T00:57:30.000000000","2019-08-15T07:57:30.000000000",1018,479383.30000000005]
["2019-08-15T00:57:45.000000000","2019-08-15T07:57:45.000000000",1017,476000.0]
["2019-08-15T00:57:45.000000000","2019-08-15T07:57:45.000000000",1020,2847344.0]
["2019-08-15T00:57:45.000000000","2019-08-15T07:57:45.000000000",1133,955.3979]
["2019-08-15T00:58:00.000000000","2019-08-15T07:58:00.000000000",1022,0.04888771]
["2019-08-15T00:58:00.000000000","2019-08-15T07:58:00.000000000",1130,786010450.1376]
["2019-08-15T00:58:15.000000000","2019-08-15T07:58:15.000000000",1021,275.9749]
["2019-08-15T00:58:15.000000000","2019-08-15T07:58:15.000000000",1016,478100.0]
["2019-08-15T00:58:30.000000000","2019-08-15T07:58:30.000000000",1019,24700.199999999997]
["2019-08-15T00:58:30.000000000","2019-08-15T07:58:30.000000000",1018,479429.19999999995]
["2019-08-15T00:58:45.000000000","2019-08-15T07:58:45.000000000",1017,476000.0]
["2019-08-15T00:58:45.000000000","2019-08-15T07:58:45.000000000",1020,2847344.0]
["2019-08-15T00:58:45.000000000","2019-08-15T07:58:45.000000000",1133,955.5063]
["2019-08-15T00:59:00.000000000","2019-08-15T07:59:00.000000000",1022,0.06666507]
["2019-08-15T00:59:00.000000000","2019-08-15T07:59:00.000000000",1130,785997637.0896]
["2019-08-15T00:59:15.000000000","2019-08-15T07:59:15.000000000",1021,276.1059]
["2019-08-15T00:59:15.000000000","2019-08-15T07:59:15.000000000",1016,478100.0]
["2019-08-15T00:59:30.000000000","2019-08-15T07:59:30.000000000",1019,24700.199999999997]
["2019-08-15T00:59:30.000000000","2019-08-15T07:59:30.000000000",1018,479333.3]
["2019-08-15T00:59:45.000000000","2019-08-15T07:59:45.000000000",1017,477733.3]
["2019-08-15T00:59:45.000000000","2019-08-15T07:59:45.000000000",1020,2847344.0]
["2019-08-15T00:59:45.000000000","2019-08-15T07:59:45.000000000",1133,957.0166]
["2019-08-15T01:00:00.000000000","2019-08-15T08:00:00.000000000",1022,0.0355547]
["2019-08-15T01:00:00.000000000","2019-08-15T08:00:00.000000000",1130,785839894.232]
["2019-08-15T01:00:15.000000000","2019-08-15T08:00:15.000000000",1021,276.0438]
["2019-08-15T01:00:15.000000000","2019-08-15T08:00:15.000000000",1016,478100.0]
["2019-08-15T01:00:30.000000000","2019-08-15T08:00:30.000000000",1019,24700.199999999997]
["2019-08-15T01:00:30.000000000","2019-08-15T08:00:30.000000000",1018,479235.4]
["2019-08-15T01:00:45.000000000","2019-08-15T08:00:45.000000000",1017,476000.0]
["2019-08-15T01:00:45.000000000","2019-08-15T08:00:45.000000000",1020,2847344.0]
["2019-08-15T01:00:45.000000000","2019-08-15T08:00:45.000000000",1133,955.3333]
["2019-08-15T01:01:00.000000000","2019-08-15T08:01:00.000000000",1022,0.0]
["2019-08-15T01:01:00.000000000","2019-08-15T08:01:00.000000000",1130,786364374.9968]
["2019-08-15T01:01:15.000000000","2019-08-15T08:01:15.000000000",1021,276.1015]
["2019-08-15T01:01:15.000000000","2019-08-15T08:01:15.000000000",1016,478100.0]
["2019-08-15T01:01:30.000000000","2019-08-15T08:01:30.000000000",1019,24700.199999999997]
["2019-08-15T00:00:00.000000000","2019-08-15T07:00:00.000000000",1019,26046.71]
["2019-08-15T00:00:00.000000000","2019-08-15T07:00:00.000000000",1018,482289.60000000003]
["2019-08-15T00:00:15.000000000","2019-08-15T07:00:15.000000000",1017,480000.0]
["2019-08-15T00:00:15.000000000","2019-08-15T07:00:15.000000000",1020,2847344.0]
["2019-08-15T00:00:15.000000000","2019-08-15T07:00:15.000000000",1133,960.7229]
["2019-08-15T00:00:30.000000000","2019-08-15T07:00:30.000000000",1022,0.01555518]
["2019-08-15T00:00:30.000000000","2019-08-15T07:00:30.000000000",1130,790662725.4992]
["2019-08-15T00:00:45.000000000","2019-08-15T07:00:45.000000000",1021,277.6044]
["2019-08-15T00:00:45.000000000","2019-08-15T07:00:45.000000000",1016,481000.0]
["2019-08-15T00:01:00.000000000","2019-08-15T07:01:00.000000000",1019,26046.71]
["2019-08-15T00:01:00.000000000","2019-08-15T07:01:00.000000000",1018,480320.80000000005]
["2019-08-15T00:01:15.000000000","2019-08-15T07:01:15.000000000",1017,480000.0]
["2019-08-15T00:01:15.000000000","2019-08-15T07:01:15.000000000",1020,2847344.0]
["2019-08-15T00:01:15.000000000","2019-08-15T07:01:15.000000000",1133,960.2667]
["2019-08-15T00:01:30.000000000","2019-08-15T07:01:30.000000000",1022,0.06666507]
["2019-08-15T00:01:30.000000000","2019-08-15T07:01:30.000000000",1130,790384539.9904]
["2019-08-15T00:01:45.000000000","2019-08-15T07:01:45.000000000",1021,277.5733]
["2019-08-15T00:01:45.000000000","2019-08-15T07:01:45.000000000",1016,480900.0]
["2019-08-15T00:02:00.000000000","2019-08-15T07:02:00.000000000",1019,26000.0]
["2019-08-15T00:02:00.000000000","2019-08-15T07:02:00.000000000",1018,480087.5]
["2019-08-15T00:02:15.000000000","2019-08-15T07:02:15.000000000",1017,480000.0]
["2019-08-15T00:02:15.000000000","2019-08-15T07:02:15.000000000",1020,2847344.0]
["2019-08-15T00:02:15.000000000","2019-08-15T07:02:15.000000000",1133,960.1313]
["2019-08-15T00:02:30.000000000","2019-08-15T07:02:30.000000000",1022,0.01555518]
["2019-08-15T00:02:30.000000000","2019-08-15T07:02:30.000000000",1130,790384539.9904]
["2019-08-15T00:02:45.000000000","2019-08-15T07:02:45.000000000",1021,277.5911]
["2019-08-15T00:02:45.000000000","2019-08-15T07:02:45.000000000",1016,481100.0]
["2019-08-15T00:03:00.000000000","2019-08-15T07:03:00.000000000",1019,26000.0]
["2019-08-15T00:03:00.000000000","2019-08-15T07:03:00.000000000",1018,480218.8]
["2019-08-15T00:03:15.000000000","2019-08-15T07:03:15.000000000",1017,480000.0]
["2019-08-15T00:03:15.000000000","2019-08-15T07:03:15.000000000",1020,2847344.0]
["2019-08-15T00:03:15.000000000","2019-08-15T07:03:15.000000000",1133,960.2188]
["2019-08-15T00:03:30.000000000","2019-08-15T07:03:30.000000000",1022,0.04888771]
["2019-08-15T00:03:30.000000000","2019-08-15T07:03:30.000000000",1130,790315064.7968]
["2019-08-15T00:03:45.000000000","2019-08-15T07:03:45.000000000",1021,277.6732]
["2019-08-15T00:03:45.000000000","2019-08-15T07:03:45.000000000",1016,481000.0]
["2019-08-15T00:04:00.000000000","2019-08-15T07:04:00.000000000",1019,26000.0]
["2019-08-15T00:04:00.000000000","2019-08-15T07:04:00.000000000",1018,481416.7]
["2019-08-15T00:04:15.000000000","2019-08-15T07:04:15.000000000",1017,480000.0]
["2019-08-15T00:04:15.000000000","2019-08-15T07:04:15.000000000",1020,2847344.0]
["2019-08-15T00:04:15.000000000","2019-08-15T07:04:15.000000000",1133,960.5458]
["2019-08-15T00:04:30.000000000","2019-08-15T07:04:30.000000000",1022,0.01555518]
["2019-08-15T00:04:30.000000000","2019-08-15T07:04:30.000000000",1130,790163301.3616]
["2019-08-15T00:04:45.000000000","2019-08-15T07:04:45.000000000",1021,277.52]
["2019-08-15T00:04:45.000000000","2019-08-15T07:04:45.000000000",1016,480900.0]
["2019-08-15T00:05:00.000000000","2019-08-15T07:05:00.000000000",1019,26000.0]
["2019-08-15T00:05:00.000000000","2019-08-15T07:05:00.000000000",1018,480427.1]
["2019-08-15T00:05:15.000000000","2019-08-15T07:05:15.000000000",1017,480000.0]
["2019-08-15T00:05:15.000000000","2019-08-15T07:05:15.000000000",1020,2847344.0]
["2019-08-15T00:05:15.000000000","2019-08-15T07:05:15.000000000",1133,960.3771]
["2019-08-15T00:05:30.000000000","2019-08-15T07:05:30.000000000",1022,0.01555518]
["2019-08-15T00:05:30.000000000","2019-08-15T07:05:30.000000000",1130,790719672.3792]
["2019-08-15T00:05:45.000000000","2019-08-15T07:05:45.000000000",1021,277.6355]
["2019-08-15T00:05:45.000000000","2019-08-15T07:05:45.000000000",1016,480900.0]
["2019-08-15T00:06:00.000000000","2019-08-15T07:06:00.000000000",1019,26000.0]
["2019-08-15T00:06:00.000000000","2019-08-15T07:06:00.000000000",1018,480397.89999999997]
["2019-08-15T00:06:15.000000000","2019-08-15T07:06:15.000000000",1017,480000.0]
["2019-08-15T00:06:15.000000000","2019-08-15T07:06:15.000000000",1020,2847344.0]
["2019-08-15T00:06:15.000000000","2019-08-15T07:06:15.000000000",1133,960.2]
["2019-08-15T00:06:30.000000000","2019-08-15T07:06:30.000000000",1022,0.0]
["2019-08-15T00:06:30.000000000","2019-08-15T07:06:30.000000000",1130,790346670.3152]
["2019-08-15T00:06:45.000000000","2019-08-15T07:06:45.000000000",1021,277.4823]
["2019-08-15T00:06:45.000000000","2019-08-15T07:06:45.000000000",1016,481200.0]
["2019-08-15T00:07:00.000000000","2019-08-15T07:07:00.000000000",1019,26000.0]
["2019-08-15T00:07:00.000000000","2019-08-15T07:07:00.000000000",1018,480212.5]
["2019-08-15T00:07:15.000000000","2019-08-15T07:07:15.000000000",1017,480000.0]
["2019-08-15T00:07:15.000000000","2019-08-15T07:07:15.000000000",1020,2847344.0]
["2019-08-15T00:07:15.000000000","2019-08-15T07:07:15.000000000",1133,960.4167]
["2019-08-15T00:07:30.000000000","2019-08-15T07:07:30.000000000",1022,0.03333253]
["2019-08-15T00:07:30.000000000","2019-08-15T07:07:30.000000000",1130,791149336.5888]
["2019-08-15T00:07:45.000000000","2019-08-15T07:07:45.000000000",1021,277.7842]
["2019-08-15T00:07:45.000000000","2019-08-15T07:07:45.000000000",1016,481100.0]
["2019-08-15T00:08:00.000000000","2019-08-15T07:08:00.000000000",1019,25953.399999999998]
["2019-08-15T00:08:00.000000000","2019-08-15T07:08:00.000000000",1018,482508.30000000005]
["2019-08-15T00:08:15.000000000","2019-08-15T07:08:15.000000000",1017,480000.0]
["2019-08-15T00:08:15.000000000","2019-08-15T07:08:15.000000000",1020,2847344.0]
["2019-08-15T00:08:15.000000000","2019-08-15T07:08:15.000000000",1133,962.4542]
["2019-08-15T00:08:30.000000000","2019-08-15T07:08:30.000000000",1022,0.05110988]
["2019-08-15T00:08:30.000000000","2019-08-15T07:08:30.000000000",1130,790934646.8512]
["2019-08-15T00:08:45.000000000","2019-08-15T07:08:45.000000000",1021,277.9595]
["2019-08-15T00:08:45.000000000","2019-08-15T07:08:45.000000000",1016,481000.0]
["2019-08-15T00:09:00.000000000","2019-08-15T07:09:00.000000000",1019,25900.15]
["2019-08-15T00:09:00.000000000","2019-08-15T07:09:00.000000000",1018,482687.5]
["2019-08-15T00:09:15.000000000","2019-08-15T07:09:15.000000000",1017,480000.0]
["2019-08-15T00:09:15.000000000","2019-08-15T07:09:15.000000000",1020,2847344.0]
["2019-08-15T00:09:15.000000000","2019-08-15T07:09:15.000000000",1133,962.7792]
["2019-08-15T00:09:30.000000000","2019-08-15T07:09:30.000000000",1022,0.03333253]
["2019-08-15T00:09:30.000000000","2019-08-15T07:09:30.000000000",1130,791434070.9888]
["2019-08-15T00:09:45.000000000","2019-08-15T07:09:45.000000000",1021,277.9374]
["2019-08-15T00:09:45.000000000","2019-08-15T07:09:45.000000000",1016,481600.0]
["2019-08-15T00:10:00.000000000","2019-08-15T07:10:00.000000000",1019,25900.15]
["2019-08-15T00:10:00.000000000","2019-08-15T07:10:00.000000000",1018,482712.5]
["2019-08-15T00:10:15.000000000","2019-08-15T07:10:15.000000000",1017,480000.0]
["2019-08-15T00:10:15.000000000","2019-08-15T07:10:15.000000000",1020,2847344.0]
["2019-08-15T00:10:15.000000000","2019-08-15T07:10:15.000000000",1133,962.5958]
["2019-08-15T00:10:30.000000000","2019-08-15T07:10:30.000000000",1022,0.01555518]
["2019-08-15T00:10:30.000000000","2019-08-15T07:10:30.000000000",1130,791623704.0992]
["2019-08-15T00:10:45.000000000","2019-08-15T07:10:45.000000000",1021,278.004]
["2019-08-15T00:10:45.000000000","2019-08-15T07:10:45.000000000",1016,481200.0]
["2019-08-15T00:11:00.000000000","2019-08-15T07:11:00.000000000",1019,25846.76]
["2019-08-15T00:11:00.000000000","2019-08-15T07:11:00.000000000",1018,482710.39999999997]
["2019-08-15T00:11:15.000000000","2019-08-15T07:11:15.000000000",1017,480000.0]
["2019-08-15T00:11:15.000000000","2019-08-15T07:11:15.000000000",1020,2847344.0]
["2019-08-15T00:11:15.000000000","2019-08-15T07:11:15.000000000",1133,962.8104]
["2019-08-15T00:11:30.000000000","2019-08-15T07:11:30.000000000",1022,0.0]
["2019-08-15T00:11:30.000000000","2019-08-15T07:11:30.000000000",1130,791396201.3136]
["2019-08-15T00:11:45.000000000","2019-08-15T07:11:45.000000000",1021,277.9884]
["2019-08-15T00:11:45.000000000","2019-08-15T07:11:45.000000000",1016,481600.0]
["2019-08-15T00:12:00.000000000","2019-08-15T07:12:00.000000000",1019,25800.05]
["2019-08-15T00:12:00.000000000","2019-08-15T07:12:00.000000000",1018,482797.9]
["2019-08-15T00:12:15.000000000","2019-08-15T07:12:15.000000000",1017,480000.0]
["2019-08-15T00:12:15.000000000","2019-08-15T07:12:15.000000000",1020,2847344.0]
["2019-08-15T00:12:15.000000000","2019-08-15T07:12:15.000000000",1133,962.8271]
["2019-08-15T00:12:30.000000000","2019-08-15T07:12:30.000000000",1022,0.03333253]
["2019-08-15T00:12:30.000000000","2019-08-15T07:12:30.000000000",1130,791035727.5632]
["2019-08-15T00:12:45.000000000","2019-08-15T07:12:45.000000000",1021,277.7411]
["2019-08-15T00:12:45.000000000","2019-08-15T07:12:45.000000000",1130,790824454.6384]
["2019-08-15T00:13:00.000000000","2019-08-15T07:13:00.000000000",1021,277.8264]
["2019-08-15T00:13:00.000000000","2019-08-15T07:13:00.000000000",1016,481500.0]
["2019-08-15T00:13:15.000000000","2019-08-15T07:13:15.000000000",1019,25800.05]
["2019-08-15T00:13:15.000000000","2019-08-15T07:13:15.000000000",1018,482718.8]
["2019-08-15T00:13:30.000000000","2019-08-15T07:13:30.000000000",1017,480000.0]
["2019-08-15T00:13:30.000000000","2019-08-15T07:13:30.000000000",1020,2847344.0]
["2019-08-15T00:13:30.000000000","2019-08-15T07:13:30.000000000",1133,962.8563]
["2019-08-15T00:13:45.000000000","2019-08-15T07:13:45.000000000",1022,0.03333253]
["2019-08-15T00:13:45.000000000","2019-08-15T07:13:45.000000000",1130,791339254.4336]
["2019-08-15T00:14:00.000000000","2019-08-15T07:14:00.000000000",1021,277.9574]
["2019-08-15T00:14:00.000000000","2019-08-15T07:14:00.000000000",1016,481700.0]
["2019-08-15T00:14:15.000000000","2019-08-15T07:14:15.000000000",1019,25800.05]
["2019-08-15T00:14:15.000000000","2019-08-15T07:14:15.000000000",1018,482793.8]
["2019-08-15T00:14:30.000000000","2019-08-15T07:14:30.000000000",1017,480000.0]
["2019-08-15T00:14:30.000000000","2019-08-15T07:14:30.000000000",1020,2847344.0]
["2019-08-15T00:14:30.000000000","2019-08-15T07:14:30.000000000",1133,962.7521]
["2019-08-15T00:14:45.000000000","2019-08-15T07:14:45.000000000",1022,0.0]
["2019-08-15T00:14:45.000000000","2019-08-15T07:14:45.000000000",1130,791705707.6064]
["2019-08-15T00:15:00.000000000","2019-08-15T07:15:00.000000000",1021,277.9707]
["2019-08-15T00:15:00.000000000","2019-08-15T07:15:00.000000000",1016,481700.0]
["2019-08-15T00:15:15.000000000","2019-08-15T07:15:15.000000000",1019,25800.05]
["2019-08-15T00:15:15.000000000","2019-08-15T07:15:15.000000000",1018,482672.9]
["2019-08-15T00:15:30.000000000","2019-08-15T07:15:30.000000000",1017,476533.3]
["2019-08-15T00:15:30.000000000","2019-08-15T07:15:30.000000000",1020,2847344.0]
["2019-08-15T00:15:30.000000000","2019-08-15T07:15:30.000000000",1133,955.225]
["2019-08-15T00:15:45.000000000","2019-08-15T07:15:45.000000000",1022,0.03333253]
["2019-08-15T00:15:45.000000000","2019-08-15T07:15:45.000000000",1130,782546371.4272]
["2019-08-15T00:16:00.000000000","2019-08-15T07:16:00.000000000",1021,274.7251]
["2019-08-15T00:16:00.000000000","2019-08-15T07:16:00.000000000",1016,476300.0]
["2019-08-15T00:16:15.000000000","2019-08-15T07:16:15.000000000",1019,25700.199999999997]
["2019-08-15T00:16:15.000000000","2019-08-15T07:16:15.000000000",1018,477377.1]
["2019-08-15T00:16:30.000000000","2019-08-15T07:16:30.000000000",1017,476000.0]
["2019-08-15T00:16:30.000000000","2019-08-15T07:16:30.000000000",1020,2847344.0]
["2019-08-15T00:16:30.000000000","2019-08-15T07:16:30.000000000",1133,953.3312]
["2019-08-15T00:16:45.000000000","2019-08-15T07:16:45.000000000",1022,0.05333205]
["2019-08-15T00:16:45.000000000","2019-08-15T07:16:45.000000000",1130,782767610.056]
["2019-08-15T00:17:00.000000000","2019-08-15T07:17:00.000000000",1021,274.9201]
["2019-08-15T00:17:00.000000000","2019-08-15T07:17:00.000000000",1130,782792097.2144]
["2019-08-15T00:17:15.000000000","2019-08-15T07:17:15.000000000",1021,274.856]
["2019-08-15T00:17:15.000000000","2019-08-15T07:17:15.000000000",1016,476100.0]
["2019-08-15T00:17:30.000000000","2019-08-15T07:17:30.000000000",1019,25700.199999999997]
["2019-08-15T00:17:30.000000000","2019-08-15T07:17:30.000000000",1018,477052.1]
["2019-08-15T00:17:45.000000000","2019-08-15T07:17:45.000000000",1017,476000.0]
["2019-08-15T00:17:45.000000000","2019-08-15T07:17:45.000000000",1020,2847344.0]
["2019-08-15T00:17:45.000000000","2019-08-15T07:17:45.000000000",1133,953.192]
["2019-08-15T00:18:00.000000000","2019-08-15T07:18:00.000000000",1022,0.0]
["2019-08-15T00:18:00.000000000","2019-08-15T07:18:00.000000000",1130,782236865.1344]
["2019-08-15T00:18:15.000000000","2019-08-15T07:18:15.000000000",1021,274.8139]
["2019-08-15T00:18:15.000000000","2019-08-15T07:18:15.000000000",1016,476200.0]
["2019-08-15T00:18:30.000000000","2019-08-15T07:18:30.000000000",1019,25700.199999999997]
["2019-08-15T00:18:30.000000000","2019-08-15T07:18:30.000000000",1018,477358.3]
["2019-08-15T00:18:45.000000000","2019-08-15T07:18:45.000000000",1017,474266.7]
["2019-08-15T00:18:45.000000000","2019-08-15T07:18:45.000000000",1020,2847344.0]
["2019-08-15T00:18:45.000000000","2019-08-15T07:18:45.000000000",1133,951.55]
["2019-08-15T00:19:00.000000000","2019-08-15T07:19:00.000000000",1022,0.01428537]
["2019-08-15T00:19:00.000000000","2019-08-15T07:19:00.000000000",1130,782562031.8192]
["2019-08-15T00:19:15.000000000","2019-08-15T07:19:15.000000000",1021,274.8072]
["2019-08-15T00:19:15.000000000","2019-08-15T07:19:15.000000000",1016,476200.0]
["2019-08-15T00:19:30.000000000","2019-08-15T07:19:30.000000000",1019,25600.100000000002]
["2019-08-15T00:19:30.000000000","2019-08-15T07:19:30.000000000",1018,477300.0]
["2019-08-15T00:19:45.000000000","2019-08-15T07:19:45.000000000",1017,475733.3]
["2019-08-15T00:19:45.000000000","2019-08-15T07:19:45.000000000",1020,2847344.0]
["2019-08-15T00:19:45.000000000","2019-08-15T07:19:45.000000000",1133,952.9708]
["2019-08-15T00:20:00.000000000","2019-08-15T07:20:00.000000000",1022,0.01777735]
["2019-08-15T00:20:00.000000000","2019-08-15T07:20:00.000000000",1130,782363287.208]
["2019-08-15T00:20:15.000000000","2019-08-15T07:20:15.000000000",1021,274.6918]
["2019-08-15T00:20:15.000000000","2019-08-15T07:20:15.000000000",1016,476300.0]
["2019-08-15T00:20:30.000000000","2019-08-15T07:20:30.000000000",1019,25600.100000000002]
["2019-08-15T00:20:30.000000000","2019-08-15T07:20:30.000000000",1018,477300.0]
["2019-08-15T00:20:45.000000000","2019-08-15T07:20:45.000000000",1017,475733.3]
["2019-08-15T00:20:45.000000000","2019-08-15T07:20:45.000000000",1020,2847344.0]
["2019-08-15T00:20:45.000000000","2019-08-15T07:20:45.000000000",1133,953.0521]
["2019-08-15T00:21:00.000000000","2019-08-15T07:21:00.000000000",1022,0.03333253]
["2019-08-15T00:21:00.000000000","2019-08-15T07:21:00.000000000",1130,782578261.68]
["2019-08-15T00:21:15.000000000","2019-08-15T07:21:15.000000000",1021,274.856]
["2019-08-15T00:21:15.000000000","2019-08-15T07:21:15.000000000",1016,476400.0]
["2019-08-15T00:21:30.000000000","2019-08-15T07:21:30.000000000",1019,25600.100000000002]
["2019-08-15T00:21:30.000000000","2019-08-15T07:21:30.000000000",1018,477587.5]
["2019-08-15T00:21:45.000000000","2019-08-15T07:21:45.000000000",1017,476000.0]
["2019-08-15T00:21:45.000000000","2019-08-15T07:21:45.000000000",1020,2847344.0]
["2019-08-15T00:21:45.000000000","2019-08-15T07:21:45.000000000",1133,953.4125]
["2019-08-15T00:22:00.000000000","2019-08-15T07:22:00.000000000",1022,0.01777735]
["2019-08-15T00:22:00.000000000","2019-08-15T07:22:00.000000000",1130,782685606.5488]
["2019-08-15T00:22:15.000000000","2019-08-15T07:22:15.000000000",1021,274.9914]
["2019-08-15T00:22:15.000000000","2019-08-15T07:22:15.000000000",1016,476400.0]
["2019-08-15T00:22:30.000000000","2019-08-15T07:22:30.000000000",1019,25553.38]
["2019-08-15T00:22:30.000000000","2019-08-15T07:22:30.000000000",1018,477454.2]
["2019-08-15T00:22:45.000000000","2019-08-15T07:22:45.000000000",1017,476000.0]
["2019-08-15T00:22:45.000000000","2019-08-15T07:22:45.000000000",1020,2847344.0]
["2019-08-15T00:22:45.000000000","2019-08-15T07:22:45.000000000",1133,953.2542]
["2019-08-15T00:23:00.000000000","2019-08-15T07:23:00.000000000",1022,0.03333253]
["2019-08-15T00:23:00.000000000","2019-08-15T07:23:00.000000000",1130,782477180.968]
["2019-08-15T00:23:15.000000000","2019-08-15T07:23:15.000000000",1021,274.7717]
["2019-08-15T00:23:15.000000000","2019-08-15T07:23:15.000000000",1016,476500.0]
["2019-08-15T00:23:30.000000000","2019-08-15T07:23:30.000000000",1019,25500.0]
["2019-08-15T00:23:30.000000000","2019-08-15T07:23:30.000000000",1018,477445.80000000005]
["2019-08-15T00:23:45.000000000","2019-08-15T07:23:45.000000000",1017,476000.0]
["2019-08-15T00:23:45.000000000","2019-08-15T07:23:45.000000000",1020,2847344.0]
["2019-08-15T00:23:45.000000000","2019-08-15T07:23:45.000000000",1133,953.5292]
["2019-08-15T00:24:00.000000000","2019-08-15T07:24:00.000000000",1022,0.03333253]
["2019-08-15T00:24:00.000000000","2019-08-15T07:24:00.000000000",1130,782470916.8112]
["2019-08-15T00:24:15.000000000","2019-08-15T07:24:15.000000000",1021,274.8449]
["2019-08-15T00:24:15.000000000","2019-08-15T07:24:15.000000000",1016,476400.0]
["2019-08-15T00:24:30.000000000","2019-08-15T07:24:30.000000000",1019,25500.0]
["2019-08-15T00:24:30.000000000","2019-08-15T07:24:30.000000000",1018,477304.19999999995]
["2019-08-15T00:24:45.000000000","2019-08-15T07:24:45.000000000",1017,476000.0]
["2019-08-15T00:24:45.000000000","2019-08-15T07:24:45.000000000",1020,2847344.0]
["2019-08-15T00:24:45.000000000","2019-08-15T07:24:45.000000000",1133,953.5875]
["2019-08-15T00:25:00.000000000","2019-08-15T07:25:00.000000000",1022,0.01777735]
["2019-08-15T00:25:00.000000000","2019-08-15T07:25:00.000000000",1130,782862711.3456]
["2019-08-15T00:25:15.000000000","2019-08-15T07:25:15.000000000",1021,274.9737]
["2019-08-15T00:25:15.000000000","2019-08-15T07:25:15.000000000",1016,476200.0]
["2019-08-15T00:25:30.000000000","2019-08-15T07:25:30.000000000",1019,25500.0]
["2019-08-15T00:25:30.000000000","2019-08-15T07:25:30.000000000",1018,477622.9]
["2019-08-15T00:25:45.000000000","2019-08-15T07:25:45.000000000",1017,474266.7]
["2019-08-15T00:25:45.000000000","2019-08-15T07:25:45.000000000",1020,2847344.0]
["2019-08-15T00:25:45.000000000","2019-08-15T07:25:45.000000000",1133,951.8084]
["2019-08-15T00:26:00.000000000","2019-08-15T07:26:00.000000000",1022,0.04888771]
["2019-08-15T00:26:00.000000000","2019-08-15T07:26:00.000000000",1130,782748817.5856]
["2019-08-15T00:26:15.000000000","2019-08-15T07:26:15.000000000",1021,274.9293]
["2019-08-15T00:26:15.000000000","2019-08-15T07:26:15.000000000",1016,476200.0]
["2019-08-15T00:26:30.000000000","2019-08-15T07:26:30.000000000",1019,25500.0]
["2019-08-15T00:26:30.000000000","2019-08-15T07:26:30.000000000",1018,477637.5]
["2019-08-15T00:26:45.000000000","2019-08-15T07:26:45.000000000",1017,476000.0]
["2019-08-15T00:26:45.000000000","2019-08-15T07:26:45.000000000",1020,2847344.0]
["2019-08-15T00:26:45.000000000","2019-08-15T07:26:45.000000000",1133,953.7792]
["2019-08-15T00:27:00.000000000","2019-08-15T07:27:00.000000000",1022,0.05110988]
["2019-08-15T00:27:00.000000000","2019-08-15T07:27:00.000000000",1130,783039531.408]
["2019-08-15T00:27:15.000000000","2019-08-15T07:27:15.000000000",1021,275.0093]
["2019-08-15T00:27:15.000000000","2019-08-15T07:27:15.000000000",1016,476500.0]
["2019-08-15T00:27:30.000000000","2019-08-15T07:27:30.000000000",1019,25400.15]
["2019-08-15T00:27:30.000000000","2019-08-15T07:27:30.000000000",1018,477804.19999999995]
["2019-08-15T00:27:45.000000000","2019-08-15T07:27:45.000000000",1017,476000.0]
["2019-08-15T00:27:45.000000000","2019-08-15T07:27:45.000000000",1020,2847344.0]
["2019-08-15T00:27:45.000000000","2019-08-15T07:27:45.000000000",1133,953.8354]
["2019-08-15T00:28:00.000000000","2019-08-15T07:28:00.000000000",1022,0.01777735]
["2019-08-15T00:28:00.000000000","2019-08-15T07:28:00.000000000",1130,783406269.3152]
["2019-08-15T00:28:15.000000000","2019-08-15T07:28:15.000000000",1021,275.0936]
["2019-08-15T00:28:15.000000000","2019-08-15T07:28:15.000000000",1016,476700.0]
["2019-08-15T00:28:30.000000000","2019-08-15T07:28:30.000000000",1019,25346.76]
["2019-08-15T00:28:30.000000000","2019-08-15T07:28:30.000000000",1018,477391.7]
["2019-08-15T00:28:45.000000000","2019-08-15T07:28:45.000000000",1017,476000.0]
["2019-08-15T00:28:45.000000000","2019-08-15T07:28:45.000000000",1020,2847344.0]
["2019-08-15T00:28:45.000000000","2019-08-15T07:28:45.000000000",1133,953.9438]
["2019-08-15T00:29:00.000000000","2019-08-15T07:29:00.000000000",1022,0.08444241]
["2019-08-15T00:29:00.000000000","2019-08-15T07:29:00.000000000",1130,783197559.0]
["2019-08-15T00:29:15.000000000","2019-08-15T07:29:15.000000000",1021,275.0536]
["2019-08-15T00:29:15.000000000","2019-08-15T07:29:15.000000000",1016,476700.0]
["2019-08-15T00:29:30.000000000","2019-08-15T07:29:30.000000000",1019,25353.44]
["2019-08-15T00:29:30.000000000","2019-08-15T07:29:30.000000000",1018,477393.7]
["2019-08-15T00:29:45.000000000","2019-08-15T07:29:45.000000000",1017,476000.0]
["2019-08-15T00:29:45.000000000","2019-08-15T07:29:45.000000000",1020,2847344.0]
["2019-08-15T00:29:45.000000000","2019-08-15T07:29:45.000000000",1133,952.5833]
["2019-08-15T00:30:00.000000000","2019-08-15T07:30:00.000000000",1022,0.0644429]
["2019-08-15T00:30:00.000000000","2019-08-15T07:30:00.000000000",1130,783526427.232]
["2019-08-15T00:30:15.000000000","2019-08-15T07:30:15.000000000",1021,275.2068]
["2019-08-15T00:30:15.000000000","2019-08-15T07:30:15.000000000",1016,476900.0]
["2019-08-15T00:30:30.000000000","2019-08-15T07:30:30.000000000",1019,25346.76]
["2019-08-15T00:30:30.000000000","2019-08-15T07:30:30.000000000",1018,477370.8]
["2019-08-15T00:30:45.000000000","2019-08-15T07:30:45.000000000",1017,476000.0]
["2019-08-15T00:30:45.000000000","2019-08-15T07:30:45.000000000",1020,2847344.0]
["2019-08-15T00:30:45.000000000","2019-08-15T07:30:45.000000000",1133,953.9042]
["2019-08-15T00:31:00.000000000","2019-08-15T07:31:00.000000000",1022,0.04888771]
["2019-08-15T00:31:00.000000000","2019-08-15T07:31:00.000000000",1130,783336794.1216]
["2019-08-15T00:31:15.000000000","2019-08-15T07:31:15.000000000",1021,275.1579]
["2019-08-15T00:31:15.000000000","2019-08-15T07:31:15.000000000",1016,476700.0]
["2019-08-15T00:31:30.000000000","2019-08-15T07:31:30.000000000",1019,25300.05]
["2019-08-15T00:31:30.000000000","2019-08-15T07:31:30.000000000",1018,477920.8]
["2019-08-15T00:31:45.000000000","2019-08-15T07:31:45.000000000",1017,476000.0]
["2019-08-15T00:31:45.000000000","2019-08-15T07:31:45.000000000",1020,2847344.0]
["2019-08-15T00:31:45.000000000","2019-08-15T07:31:45.000000000",1133,953.8458]
["2019-08-15T00:32:00.000000000","2019-08-15T07:32:00.000000000",1022,0.01777735]
["2019-08-15T00:32:00.000000000","2019-08-15T07:32:00.000000000",1130,783292375.5552]
["2019-08-15T00:32:15.000000000","2019-08-15T07:32:15.000000000",1021,275.1935]
["2019-08-15T00:32:15.000000000","2019-08-15T07:32:15.000000000",1016,476700.0]
["2019-08-15T00:32:30.000000000","2019-08-15T07:32:30.000000000",1019,25300.05]
["2019-08-15T00:32:30.000000000","2019-08-15T07:32:30.000000000",1018,477283.3]
["2019-08-15T00:32:45.000000000","2019-08-15T07:32:45.000000000",1017,476000.0]
["2019-08-15T00:32:45.000000000","2019-08-15T07:32:45.000000000",1020,2847344.0]
["2019-08-15T00:32:45.000000000","2019-08-15T07:32:45.000000000",1133,953.7729]
["2019-08-15T00:33:00.000000000","2019-08-15T07:33:00.000000000",1022,0.04888771]
["2019-08-15T00:33:00.000000000","2019-08-15T07:33:00.000000000",1130,783090214.1312]
["2019-08-15T00:33:15.000000000","2019-08-15T07:33:15.000000000",1021,275.0781]
["2019-08-15T00:33:15.000000000","2019-08-15T07:33:15.000000000",1016,476800.0]
["2019-08-15T00:33:30.000000000","2019-08-15T07:33:30.000000000",1019,25300.05]
["2019-08-15T00:33:30.000000000","2019-08-15T07:33:30.000000000",1018,477437.5]
["2019-08-15T00:33:45.000000000","2019-08-15T07:33:45.000000000",1017,476000.0]
["2019-08-15T00:33:45.000000000","2019-08-15T07:33:45.000000000",1020,2847344.0]
["2019-08-15T00:33:45.000000000","2019-08-15T07:33:45.000000000",1133,952.5396]
["2019-08-15T00:34:00.000000000","2019-08-15T07:34:00.000000000",1022,0.0]
["2019-08-15T00:34:00.000000000","2019-08-15T07:34:00.000000000",1130,783475744.5088]
["2019-08-15T00:34:15.000000000","2019-08-15T07:34:15.000000000",1021,275.1558]
["2019-08-15T00:34:15.000000000","2019-08-15T07:34:15.000000000",1016,476900.0]
["2019-08-15T00:34:30.000000000","2019-08-15T07:34:30.000000000",1019,25300.05]
["2019-08-15T00:34:30.000000000","2019-08-15T07:34:30.000000000",1018,476639.6]
["2019-08-15T00:34:45.000000000","2019-08-15T07:34:45.000000000",1017,476000.0]
["2019-08-15T00:34:45.000000000","2019-08-15T07:34:45.000000000",1020,2847344.0]
["2019-08-15T00:34:45.000000000","2019-08-15T07:34:45.000000000",1133,952.1104]
["2019-08-15T00:35:00.000000000","2019-08-15T07:35:00.000000000",1022,0.03333253]
["2019-08-15T00:35:00.000000000","2019-08-15T07:35:00.000000000",1130,783469195.6176]
["2019-08-15T00:35:15.000000000","2019-08-15T07:35:15.000000000",1021,275.229]
["2019-08-15T00:35:15.000000000","2019-08-15T07:35:15.000000000",1016,476900.0]
["2019-08-15T00:35:30.000000000","2019-08-15T07:35:30.000000000",1019,25300.05]
["2019-08-15T00:35:30.000000000","2019-08-15T07:35:30.000000000",1018,476085.39999999997]
["2019-08-15T00:35:45.000000000","2019-08-15T07:35:45.000000000",1017,476000.0]
["2019-08-15T00:35:45.000000000","2019-08-15T07:35:45.000000000",1020,2847344.0]
["2019-08-15T00:35:45.000000000","2019-08-15T07:35:45.000000000",1133,952.0479]
["2019-08-15T00:36:00.000000000","2019-08-15T07:36:00.000000000",1022,0.05333205]
["2019-08-15T00:36:00.000000000","2019-08-15T07:36:00.000000000",1130,783766458.3312]
["2019-08-15T00:36:15.000000000","2019-08-15T07:36:15.000000000",1021,275.3067]
["2019-08-15T00:36:15.000000000","2019-08-15T07:36:15.000000000",1016,477000.0]
["2019-08-15T00:36:30.000000000","2019-08-15T07:36:30.000000000",1019,25300.05]
["2019-08-15T00:36:30.000000000","2019-08-15T07:36:30.000000000",1018,476100.0]
["2019-08-15T00:36:45.000000000","2019-08-15T07:36:45.000000000",1017,476000.0]
["2019-08-15T00:36:45.000000000","2019-08-15T07:36:45.000000000",1020,2847344.0]
["2019-08-15T00:36:45.000000000","2019-08-15T07:36:45.000000000",1133,952.125]
["2019-08-15T00:37:00.000000000","2019-08-15T07:37:00.000000000",1022,0.05110988]
["2019-08-15T00:37:00.000000000","2019-08-15T07:37:00.000000000",1130,783791799.6928]
["2019-08-15T00:37:15.000000000","2019-08-15T07:37:15.000000000",1021,275.2246]
["2019-08-15T00:37:15.000000000","2019-08-15T07:37:15.000000000",1016,476800.0]
["2019-08-15T00:37:30.000000000","2019-08-15T07:37:30.000000000",1019,25200.199999999997]
["2019-08-15T00:37:30.000000000","2019-08-15T07:37:30.000000000",1018,476639.6]
["2019-08-15T00:37:45.000000000","2019-08-15T07:37:45.000000000",1017,476000.0]
["2019-08-15T00:37:45.000000000","2019-08-15T07:37:45.000000000",1020,2847344.0]
["2019-08-15T00:37:45.000000000","2019-08-15T07:37:45.000000000",1133,952.2708]
["2019-08-15T00:38:00.000000000","2019-08-15T07:38:00.000000000",1022,0.04666555]
["2019-08-15T00:38:00.000000000","2019-08-15T07:38:00.000000000",1130,784025566.6352]
["2019-08-15T00:38:15.000000000","2019-08-15T07:38:15.000000000",1021,275.2912]
["2019-08-15T00:38:15.000000000","2019-08-15T07:38:15.000000000",1016,476800.0]
["2019-08-15T00:38:30.000000000","2019-08-15T07:38:30.000000000",1019,25200.199999999997]
["2019-08-15T00:38:30.000000000","2019-08-15T07:38:30.000000000",1018,476122.9]
["2019-08-15T00:38:45.000000000","2019-08-15T07:38:45.000000000",1017,476000.0]
["2019-08-15T00:38:45.000000000","2019-08-15T07:38:45.000000000",1020,2847344.0]
["2019-08-15T00:38:45.000000000","2019-08-15T07:38:45.000000000",1133,952.225]
["2019-08-15T00:39:00.000000000","2019-08-15T07:39:00.000000000",1022,0.0]
["2019-08-15T00:39:00.000000000","2019-08-15T07:39:00.000000000",1130,783520163.0752]
["2019-08-15T00:39:15.000000000","2019-08-15T07:39:15.000000000",1021,275.1913]
["2019-08-15T00:39:15.000000000","2019-08-15T07:39:15.000000000",1016,477100.0]
["2019-08-15T00:39:30.000000000","2019-08-15T07:39:30.000000000",1019,25200.199999999997]
["2019-08-15T00:39:30.000000000","2019-08-15T07:39:30.000000000",1018,476281.3]
["2019-08-15T00:39:45.000000000","2019-08-15T07:39:45.000000000",1017,476000.0]
["2019-08-15T00:39:45.000000000","2019-08-15T07:39:45.000000000",1020,2847344.0]
["2019-08-15T00:39:45.000000000","2019-08-15T07:39:45.000000000",1133,952.2813]
["2019-08-15T00:40:00.000000000","2019-08-15T07:40:00.000000000",1022,0.08222024]
["2019-08-15T00:40:00.000000000","2019-08-15T07:40:00.000000000",1130,784025851.3696]
["2019-08-15T00:40:15.000000000","2019-08-15T07:40:15.000000000",1021,275.3444]
["2019-08-15T00:40:15.000000000","2019-08-15T07:40:15.000000000",1016,477100.0]
["2019-08-15T00:40:30.000000000","2019-08-15T07:40:30.000000000",1019,25200.199999999997]
["2019-08-15T00:40:30.000000000","2019-08-15T07:40:30.000000000",1018,477850.0]
["2019-08-15T00:40:45.000000000","2019-08-15T07:40:45.000000000",1017,476000.0]
["2019-08-15T00:40:45.000000000","2019-08-15T07:40:45.000000000",1020,2847344.0]
["2019-08-15T00:40:45.000000000","2019-08-15T07:40:45.000000000",1133,952.9312]
["2019-08-15T00:41:00.000000000","2019-08-15T07:41:00.000000000",1022,0.0]
["2019-08-15T00:41:00.000000000","2019-08-15T07:41:00.000000000",1130,784069985.2016]
["2019-08-15T00:41:15.000000000","2019-08-15T07:41:15.000000000",1021,275.38]
["2019-08-15T00:41:15.000000000","2019-08-15T07:41:15.000000000",1016,477100.0]
["2019-08-15T00:41:30.000000000","2019-08-15T07:41:30.000000000",1019,25100.100000000002]
["2019-08-15T00:41:30.000000000","2019-08-15T07:41:30.000000000",1018,478414.60000000003]
["2019-08-15T00:41:45.000000000","2019-08-15T07:41:45.000000000",1017,476000.0]
["2019-08-15T00:41:45.000000000","2019-08-15T07:41:45.000000000",1020,2847344.0]
["2019-08-15T00:41:45.000000000","2019-08-15T07:41:45.000000000",1133,954.475]
["2019-08-15T00:42:00.000000000","2019-08-15T07:42:00.000000000",1022,0.04888771]
["2019-08-15T00:42:00.000000000","2019-08-15T07:42:00.000000000",1130,783993961.1168]
["2019-08-15T00:42:15.000000000","2019-08-15T07:42:15.000000000",1021,275.34]
["2019-08-15T00:42:15.000000000","2019-08-15T07:42:15.000000000",1016,476900.0]
["2019-08-15T00:42:30.000000000","2019-08-15T07:42:30.000000000",1019,25100.100000000002]
["2019-08-15T00:42:30.000000000","2019-08-15T07:42:30.000000000",1018,476158.5]
["2019-08-15T00:42:45.000000000","2019-08-15T07:42:45.000000000",1019,25100.100000000002]
["2019-08-15T00:42:45.000000000","2019-08-15T07:42:45.000000000",1018,476285.39999999997]
["2019-08-15T00:43:00.000000000","2019-08-15T07:43:00.000000000",1017,476000.0]
["2019-08-15T00:43:00.000000000","2019-08-15T07:43:00.000000000",1020,2847344.0]
["2019-08-15T00:43:00.000000000","2019-08-15T07:43:00.000000000",1133,952.3208]
["2019-08-15T00:43:15.000000000","2019-08-15T07:43:15.000000000",1022,0.06888723]
["2019-08-15T00:43:15.000000000","2019-08-15T07:43:15.000000000",1130,783867539.0432]
["2019-08-15T00:43:30.000000000","2019-08-15T07:43:30.000000000",1021,275.3911]
["2019-08-15T00:43:30.000000000","2019-08-15T07:43:30.000000000",1016,477100.0]
["2019-08-15T00:43:45.000000000","2019-08-15T07:43:45.000000000",1019,25100.100000000002]
["2019-08-15T00:43:45.000000000","2019-08-15T07:43:45.000000000",1018,477887.5]
["2019-08-15T00:44:00.000000000","2019-08-15T07:44:00.000000000",1017,476000.0]
["2019-08-15T00:44:00.000000000","2019-08-15T07:44:00.000000000",1020,2847344.0]
["2019-08-15T00:44:00.000000000","2019-08-15T07:44:00.000000000",1133,954.4375]
["2019-08-15T00:44:15.000000000","2019-08-15T07:44:15.000000000",1022,0.05110988]
["2019-08-15T00:44:15.000000000","2019-08-15T07:44:15.000000000",1130,784088777.672]
["2019-08-15T00:44:30.000000000","2019-08-15T07:44:30.000000000",1021,275.4482]
["2019-08-15T00:44:30.000000000","2019-08-15T07:44:30.000000000",1016,477300.0]
["2019-08-15T00:44:45.000000000","2019-08-15T07:44:45.000000000",1019,25000.0]
["2019-08-15T00:44:45.000000000","2019-08-15T07:44:45.000000000",1018,478645.8]
["2019-08-15T00:45:00.000000000","2019-08-15T07:45:00.000000000",1017,476000.0]
["2019-08-15T00:45:00.000000000","2019-08-15T07:45:00.000000000",1020,2847344.0]
["2019-08-15T00:45:00.000000000","2019-08-15T07:45:00.000000000",1133,954.5729]
["2019-08-15T00:45:15.000000000","2019-08-15T07:45:15.000000000",1022,0.03111036]
["2019-08-15T00:45:15.000000000","2019-08-15T07:45:15.000000000",1130,784177330.0704]
["2019-08-15T00:45:30.000000000","2019-08-15T07:45:30.000000000",1021,275.4621]
["2019-08-15T00:45:30.000000000","2019-08-15T07:45:30.000000000",1016,477400.0]
["2019-08-15T00:45:45.000000000","2019-08-15T07:45:45.000000000",1019,25000.0]
["2019-08-15T00:45:45.000000000","2019-08-15T07:45:45.000000000",1018,478700.0]
["2019-08-15T00:46:00.000000000","2019-08-15T07:46:00.000000000",1017,476000.0]
["2019-08-15T00:46:00.000000000","2019-08-15T07:46:00.000000000",1020,2847344.0]
["2019-08-15T00:46:00.000000000","2019-08-15T07:46:00.000000000",1133,954.6583]
["2019-08-15T00:46:15.000000000","2019-08-15T07:46:15.000000000",1022,0.04888771]
["2019-08-15T00:46:15.000000000","2019-08-15T07:46:15.000000000",1130,784613258.4368]
["2019-08-15T00:46:30.000000000","2019-08-15T07:46:30.000000000",1021,275.6086]
["2019-08-15T00:46:30.000000000","2019-08-15T07:46:30.000000000",1016,477500.0]
["2019-08-15T00:46:45.000000000","2019-08-15T07:46:45.000000000",1019,25000.0]
["2019-08-15T00:46:45.000000000","2019-08-15T07:46:45.000000000",1018,478806.2]
["2019-08-15T00:47:00.000000000","2019-08-15T07:47:00.000000000",1017,476000.0]
["2019-08-15T00:47:00.000000000","2019-08-15T07:47:00.000000000",1020,2847344.0]
["2019-08-15T00:47:00.000000000","2019-08-15T07:47:00.000000000",1133,954.7583]
["2019-08-15T00:47:15.000000000","2019-08-15T07:47:15.000000000",1022,0.05110988]
["2019-08-15T00:47:15.000000000","2019-08-15T07:47:15.000000000",1130,784657677.0032]
["2019-08-15T00:47:30.000000000","2019-08-15T07:47:30.000000000",1021,275.6264]
["2019-08-15T00:47:30.000000000","2019-08-15T07:47:30.000000000",1016,477500.0]
["2019-08-15T00:47:45.000000000","2019-08-15T07:47:45.000000000",1019,24946.75]
["2019-08-15T00:47:45.000000000","2019-08-15T07:47:45.000000000",1018,478627.1]
["2019-08-15T00:48:00.000000000","2019-08-15T07:48:00.000000000",1017,476000.0]
["2019-08-15T00:48:00.000000000","2019-08-15T07:48:00.000000000",1020,2847344.0]
["2019-08-15T00:48:00.000000000","2019-08-15T07:48:00.000000000",1133,954.6625]
["2019-08-15T00:48:15.000000000","2019-08-15T07:48:15.000000000",1022,0.04666555]
["2019-08-15T00:48:15.000000000","2019-08-15T07:48:15.000000000",1130,784942126.6688]
["2019-08-15T00:48:30.000000000","2019-08-15T07:48:30.000000000",1021,275.673]
["2019-08-15T00:48:30.000000000","2019-08-15T07:48:30.000000000",1016,477400.0]
["2019-08-15T00:48:45.000000000","2019-08-15T07:48:45.000000000",1019,24953.399999999998]
["2019-08-15T00:48:45.000000000","2019-08-15T07:48:45.000000000",1018,478889.6]
["2019-08-15T00:49:00.000000000","2019-08-15T07:49:00.000000000",1017,476000.0]
["2019-08-15T00:49:00.000000000","2019-08-15T07:49:00.000000000",1020,2847344.0]
["2019-08-15T00:49:00.000000000","2019-08-15T07:49:00.000000000",1133,954.8833]
["2019-08-15T00:49:15.000000000","2019-08-15T07:49:15.000000000",1022,0.0644429]
["2019-08-15T00:49:15.000000000","2019-08-15T07:49:15.000000000",1130,785087625.9472]
["2019-08-15T00:49:30.000000000","2019-08-15T07:49:30.000000000",1021,275.7218]
["2019-08-15T00:49:30.000000000","2019-08-15T07:49:30.000000000",1016,477600.0]
["2019-08-15T00:49:45.000000000","2019-08-15T07:49:45.000000000",1019,24900.15]
["2019-08-15T00:49:45.000000000","2019-08-15T07:49:45.000000000",1018,478718.8]
["2019-08-15T00:50:00.000000000","2019-08-15T07:50:00.000000000",1017,476000.0]
["2019-08-15T00:50:00.000000000","2019-08-15T07:50:00.000000000",1020,2847344.0]
["2019-08-15T00:50:00.000000000","2019-08-15T07:50:00.000000000",1133,954.8104]
["2019-08-15T00:50:15.000000000","2019-08-15T07:50:15.000000000",1022,0.01555518]
["2019-08-15T00:50:15.000000000","2019-08-15T07:50:15.000000000",1130,784847594.848]
["2019-08-15T00:50:30.000000000","2019-08-15T07:50:30.000000000",1021,275.6575]
["2019-08-15T00:50:30.000000000","2019-08-15T07:50:30.000000000",1016,477700.0]
["2019-08-15T00:50:45.000000000","2019-08-15T07:50:45.000000000",1019,24900.15]
["2019-08-15T00:50:45.000000000","2019-08-15T07:50:45.000000000",1018,478895.8]
["2019-08-15T00:51:00.000000000","2019-08-15T07:51:00.000000000",1017,476000.0]
["2019-08-15T00:51:00.000000000","2019-08-15T07:51:00.000000000",1020,2847344.0]
["2019-08-15T00:51:00.000000000","2019-08-15T07:51:00.000000000",1133,954.9375]
["2019-08-15T00:51:15.000000000","2019-08-15T07:51:15.000000000",1022,0.05110988]
["2019-08-15T00:51:15.000000000","2019-08-15T07:51:15.000000000",1130,784986545.2352]
["2019-08-15T00:51:30.000000000","2019-08-15T07:51:30.000000000",1021,275.6197]
["2019-08-15T00:51:30.000000000","2019-08-15T07:51:30.000000000",1016,477700.0]
["2019-08-15T00:51:45.000000000","2019-08-15T07:51:45.000000000",1019,24900.15]
["2019-08-15T00:51:45.000000000","2019-08-15T07:51:45.000000000",1018,479014.6]
["2019-08-15T00:52:00.000000000","2019-08-15T07:52:00.000000000",1017,476000.0]
["2019-08-15T00:52:00.000000000","2019-08-15T07:52:00.000000000",1020,2847344.0]
["2019-08-15T00:52:00.000000000","2019-08-15T07:52:00.000000000",1133,954.8479]
["2019-08-15T00:52:15.000000000","2019-08-15T07:52:15.000000000",1022,0.05110988]
["2019-08-15T00:52:15.000000000","2019-08-15T07:52:15.000000000",1130,784942126.6688]
["2019-08-15T00:52:30.000000000","2019-08-15T07:52:30.000000000",1021,275.744]
["2019-08-15T00:52:30.000000000","2019-08-15T07:52:30.000000000",1016,477700.0]
["2019-08-15T00:52:45.000000000","2019-08-15T07:52:45.000000000",1019,24800.05]
["2019-08-15T00:52:45.000000000","2019-08-15T07:52:45.000000000",1018,478895.8]
["2019-08-15T00:53:00.000000000","2019-08-15T07:53:00.000000000",1017,476000.0]
["2019-08-15T00:53:00.000000000","2019-08-15T07:53:00.000000000",1020,2847344.0]
["2019-08-15T00:53:00.000000000","2019-08-15T07:53:00.000000000",1133,954.9129]
["2019-08-15T00:53:15.000000000","2019-08-15T07:53:15.000000000",1022,0.0]
["2019-08-15T00:53:15.000000000","2019-08-15T07:53:15.000000000",1130,785403396.3968]
["2019-08-15T00:53:30.000000000","2019-08-15T07:53:30.000000000",1021,275.7906]
["2019-08-15T00:53:30.000000000","2019-08-15T07:53:30.000000000",1016,477900.0]
["2019-08-15T00:53:45.000000000","2019-08-15T07:53:45.000000000",1019,24800.05]
["2019-08-15T00:53:45.000000000","2019-08-15T07:53:45.000000000",1018,479127.1]
["2019-08-15T00:54:00.000000000","2019-08-15T07:54:00.000000000",1017,476000.0]
["2019-08-15T00:54:00.000000000","2019-08-15T07:54:00.000000000",1020,2847344.0]
["2019-08-15T00:54:00.000000000","2019-08-15T07:54:00.000000000",1133,955.1167]
["2019-08-15T00:54:15.000000000","2019-08-15T07:54:15.000000000",1022,0.03111036]
["2019-08-15T00:54:15.000000000","2019-08-15T07:54:15.000000000",1130,785555444.5664]
["2019-08-15T00:54:30.000000000","2019-08-15T07:54:30.000000000",1021,275.9084]
["2019-08-15T00:54:30.000000000","2019-08-15T07:54:30.000000000",1016,478100.0]
["2019-08-15T00:54:45.000000000","2019-08-15T07:54:45.000000000",1019,24700.199999999997]
["2019-08-15T00:54:45.000000000","2019-08-15T07:54:45.000000000",1018,479206.2]
["2019-08-15T00:55:00.000000000","2019-08-15T07:55:00.000000000",1017,476000.0]
["2019-08-15T00:55:00.000000000","2019-08-15T07:55:00.000000000",1020,2847344.0]
["2019-08-15T00:55:00.000000000","2019-08-15T07:55:00.000000000",1133,955.0187]
["2019-08-15T00:55:15.000000000","2019-08-15T07:55:15.000000000",1022,0.08444241]
["2019-08-15T00:55:15.000000000","2019-08-15T07:55:15.000000000",1130,785694394.9536]
["2019-08-15T00:55:30.000000000","2019-08-15T07:55:30.000000000",1021,275.9061]
["2019-08-15T00:55:30.000000000","2019-08-15T07:55:30.000000000",1016,477900.0]
["2019-08-15T00:55:45.000000000","2019-08-15T07:55:45.000000000",1019,24700.199999999997]
["2019-08-15T00:55:45.000000000","2019-08-15T07:55:45.000000000",1018,479033.3]
["2019-08-15T00:56:00.000000000","2019-08-15T07:56:00.000000000",1017,476000.0]
["2019-08-15T00:56:00.000000000","2019-08-15T07:56:00.000000000",1020,2847344.0]
["2019-08-15T00:56:00.000000000","2019-08-15T07:56:00.000000000",1133,955.1146]
["2019-08-15T00:56:15.000000000","2019-08-15T07:56:15.000000000",1022,0.03333253]
["2019-08-15T00:56:15.000000000","2019-08-15T07:56:15.000000000",1130,786029527.3424]
["2019-08-15T00:56:30.000000000","2019-08-15T07:56:30.000000000",1021,276.0215]
["2019-08-15T00:56:30.000000000","2019-08-15T07:56:30.000000000",1016,478000.0]
["2019-08-15T00:56:45.000000000","2019-08-15T07:56:45.000000000",1019,24700.199999999997]
["2019-08-15T00:56:45.000000000","2019-08-15T07:56:45.000000000",1018,479279.2]
["2019-08-15T00:57:00.000000000","2019-08-15T07:57:00.000000000",1017,476000.0]
["2019-08-15T00:57:00.000000000","2019-08-15T07:57:00.000000000",1020,2847344.0]
["2019-08-15T00:57:00.000000000","2019-08-15T07:57:00.000000000",1133,955.4271]
["2019-08-15T00:57:15.000000000","2019-08-15T07:57:15.000000000",1022,0.03111036]
["2019-08-15T00:57:15.000000000","2019-08-15T07:57:15.000000000",1130,786124059.1632]
["2019-08-15T00:57:30.000000000","2019-08-15T07:57:30.000000000",1021,276.0904]
["2019-08-15T00:57:30.000000000","2019-08-15T07:57:30.000000000",1016,478100.0]
["2019-08-15T00:57:45.000000000","2019-08-15T07:57:45.000000000",1019,24700.199999999997]
["2019-08-15T00:57:45.000000000","2019-08-15T07:57:45.000000000",1018,479397.89999999997]
["2019-08-15T00:58:00.000000000","2019-08-15T07:58:00.000000000",1017,476000.0]
["2019-08-15T00:58:00.000000000","2019-08-15T07:58:00.000000000",1020,2847344.0]
["2019-08-15T00:58:00.000000000","2019-08-15T07:58:00.000000000",1133,955.3604]
["2019-08-15T00:58:15.000000000","2019-08-15T07:58:15.000000000",1022,0.01555518]
["2019-08-15T00:58:15.000000000","2019-08-15T07:58:15.000000000",1130,785795475.6656]
["2019-08-15T00:58:30.000000000","2019-08-15T07:58:30.000000000",1021,275.9904]
["2019-08-15T00:58:30.000000000","2019-08-15T07:58:30.000000000",1016,477900.0]
["2019-08-15T00:58:45.000000000","2019-08-15T07:58:45.000000000",1019,24700.199999999997]
["2019-08-15T00:58:45.000000000","2019-08-15T07:58:45.000000000",1018,479506.3]
["2019-08-15T00:59:00.000000000","2019-08-15T07:59:00.000000000",1017,476000.0]
["2019-08-15T00:59:00.000000000","2019-08-15T07:59:00.000000000",1020,2847344.0]
["2019-08-15T00:59:00.000000000","2019-08-15T07:59:00.000000000",1133,955.3708]
["2019-08-15T00:59:15.000000000","2019-08-15T07:59:15.000000000",1022,0.04888771]
["2019-08-15T00:59:15.000000000","2019-08-15T07:59:15.000000000",1130,786168477.7296]
["2019-08-15T00:59:30.000000000","2019-08-15T07:59:30.000000000",1021,276.0371]
["2019-08-15T00:59:30.000000000","2019-08-15T07:59:30.000000000",1016,478000.0]
["2019-08-15T00:59:45.000000000","2019-08-15T07:59:45.000000000",1019,24700.199999999997]
["2019-08-15T00:59:45.000000000","2019-08-15T07:59:45.000000000",1018,479283.3]
["2019-08-15T01:00:00.000000000","2019-08-15T08:00:00.000000000",1017,476266.7]
["2019-08-15T01:00:00.000000000","2019-08-15T08:00:00.000000000",1020,2847344.0]
["2019-08-15T01:00:00.000000000","2019-08-15T08:00:00.000000000",1133,955.6771]
["2019-08-15T01:00:15.000000000","2019-08-15T08:00:15.000000000",1022,0.03111036]
["2019-08-15T01:00:15.000000000","2019-08-15T08:00:15.000000000",1130,785991657.6672]
["2019-08-15T01:00:30.000000000","2019-08-15T08:00:30.000000000",1021,276.0904]
["2019-08-15T01:00:30.000000000","2019-08-15T08:00:30.000000000",1016,478000.0]
["2019-08-15T01:00:45.000000000","2019-08-15T08:00:45.000000000",1019,24700.199999999997]
["2019-08-15T01:00:45.000000000","2019-08-15T08:00:45.000000000",1018,479333.3]
["2019-08-15T01:01:00.000000000","2019-08-15T08:01:00.000000000",1017,476000.0]
["2019-08-15T01:01:00.000000000","2019-08-15T08:01:00.000000000",1020,2847344.0]
["2019-08-15T01:01:00.000000000","2019-08-15T08:01:00.000000000",1133,955.1688]
["2019-08-15T01:01:15.000000000","2019-08-15T08:01:15.000000000",1022,0.05333205]
["2019-08-15T01:01:15.000000000","2019-08-15T08:01:15.000000000",1130,786155949.416]
["2019-08-15T01:01:30.000000000","2019-08-15T08:01:30.000000000",1021,275.9705]
["2019-08-15T01:01:30.000000000","2019-08-15T08:01:30.000000000",1016,478000.0]
["2019-08-15T01:01:45.000000000","2019-08-15T08:01:45.000000000",1019,24700.199999999997]
["2019-08-15T01:01:45.000000000","2019-08-15T08:01:45.000000000",1018,479243.7]
["2019-08-15T01:02:00.000000000","2019-08-15T08:02:00.000000000",1017,476000.0]
["2019-08-15T01:02:00.000000000","2019-08-15T08:02:00.000000000",1020,2847344.0]
["2019-08-15T01:02:00.000000000","2019-08-15T08:02:00.000000000",1133,955.1042]
["2019-08-15T01:02:15.000000000","2019-08-15T08:02:15.000000000",1022,0.01777735]
["2019-08-15T01:02:15.000000000","2019-08-15T08:02:15.000000000",1130,785890576.9552]
["2019-08-15T01:02:30.000000000","2019-08-15T08:02:30.000000000",1021,275.9527]
["2019-08-15T01:02:30.000000000","2019-08-15T08:02:30.000000000",1016,478000.0]
["2019-08-15T01:02:45.000000000","2019-08-15T08:02:45.000000000",1019,24600.100000000002]
["2019-08-15T01:02:45.000000000","2019-08-15T08:02:45.000000000",1018,478920.8]
["2019-08-15T01:03:00.000000000","2019-08-15T08:03:00.000000000",1017,476000.0]
["2019-08-15T01:03:00.000000000","2019-08-15T08:03:00.000000000",1020,2847344.0]
["2019-08-15T01:03:00.000000000","2019-08-15T08:03:00.000000000",1133,954.9833]
["2019-08-15T01:03:15.000000000","2019-08-15T08:03:15.000000000",1022,0.01555518]
["2019-08-15T01:03:15.000000000","2019-08-15T08:03:15.000000000",1130,785429022.4928]
["2019-08-15T01:03:30.000000000","2019-08-15T08:03:30.000000000",1021,275.9594]
["2019-08-15T01:03:30.000000000","2019-08-15T08:03:30.000000000",1016,478000.0]
["2019-08-15T01:03:45.000000000","2019-08-15T08:03:45.000000000",1019,24600.100000000002]
["2019-08-15T01:03:45.000000000","2019-08-15T08:03:45.000000000",1018,478955.4]
["2019-08-15T01:04:00.000000000","2019-08-15T08:04:00.000000000",1019,24600.100000000002]
["2019-08-15T01:04:00.000000000","2019-08-15T08:04:00.000000000",1018,478968.8]
["2019-08-15T01:04:15.000000000","2019-08-15T08:04:15.000000000",1017,476000.0]
["2019-08-15T01:04:15.000000000","2019-08-15T08:04:15.000000000",1020,2847344.0]
["2019-08-15T01:04:15.000000000","2019-08-15T08:04:15.000000000",1133,954.8083]
["2019-08-15T01:04:30.000000000","2019-08-15T08:04:30.000000000",1022,0.06666507]
["2019-08-15T01:04:30.000000000","2019-08-15T08:04:30.000000000",1130,785605842.5552]
["2019-08-15T01:04:45.000000000","2019-08-15T08:04:45.000000000",1021,275.9238]
["2019-08-15T01:04:45.000000000","2019-08-15T08:04:45.000000000",1016,477600.0]
["2019-08-15T01:05:00.000000000","2019-08-15T08:05:00.000000000",1019,24500.0]
["2019-08-15T01:05:00.000000000","2019-08-15T08:05:00.000000000",1018,478741.69999999995]
["2019-08-15T01:05:15.000000000","2019-08-15T08:05:15.000000000",1017,476000.0]
["2019-08-15T01:05:15.000000000","2019-08-15T08:05:15.000000000",1020,2847344.0]
["2019-08-15T01:05:15.000000000","2019-08-15T08:05:15.000000000",1133,954.7271]
["2019-08-15T01:05:30.000000000","2019-08-15T08:05:30.000000000",1022,0.0644429]
["2019-08-15T01:05:30.000000000","2019-08-15T08:05:30.000000000",1130,785397416.9744]
["2019-08-15T01:05:45.000000000","2019-08-15T08:05:45.000000000",1021,275.7218]
["2019-08-15T01:05:45.000000000","2019-08-15T08:05:45.000000000",1016,477700.0]
["2019-08-15T01:06:00.000000000","2019-08-15T08:06:00.000000000",1019,24500.0]
["2019-08-15T01:06:00.000000000","2019-08-15T08:06:00.000000000",1018,479012.5]
["2019-08-15T01:06:15.000000000","2019-08-15T08:06:15.000000000",1017,476000.0]
["2019-08-15T01:06:15.000000000","2019-08-15T08:06:15.000000000",1020,2847344.0]
["2019-08-15T01:06:15.000000000","2019-08-15T08:06:15.000000000",1133,955.0396]
["2019-08-15T01:06:30.000000000","2019-08-15T08:06:30.000000000",1022,0.01555518]
["2019-08-15T01:06:30.000000000","2019-08-15T08:06:30.000000000",1130,785435286.6496]
["2019-08-15T01:06:45.000000000","2019-08-15T08:06:45.000000000",1021,275.8129]
["2019-08-15T01:06:45.000000000","2019-08-15T08:06:45.000000000",1016,477800.0]
["2019-08-15T01:07:00.000000000","2019-08-15T08:07:00.000000000",1019,24500.0]
["2019-08-15T01:07:00.000000000","2019-08-15T08:07:00.000000000",1018,478985.4]
["2019-08-15T01:07:15.000000000","2019-08-15T08:07:15.000000000",1017,476000.0]
["2019-08-15T01:07:15.000000000","2019-08-15T08:07:15.000000000",1020,2847344.0]
["2019-08-15T01:07:15.000000000","2019-08-15T08:07:15.000000000",1133,954.8771]
["2019-08-15T01:07:30.000000000","2019-08-15T08:07:30.000000000",1022,0.01777735]
["2019-08-15T01:07:30.000000000","2019-08-15T08:07:30.000000000",1130,785220312.1776]
["2019-08-15T01:07:45.000000000","2019-08-15T08:07:45.000000000",1021,275.8639]
["2019-08-15T01:07:45.000000000","2019-08-15T08:07:45.000000000",1016,478000.0]
["2019-08-15T01:08:00.000000000","2019-08-15T08:08:00.000000000",1019,24500.0]
["2019-08-15T01:08:00.000000000","2019-08-15T08:08:00.000000000",1018,479044.6]
["2019-08-15T01:08:15.000000000","2019-08-15T08:08:15.000000000",1019,24500.0]
["2019-08-15T01:08:15.000000000","2019-08-15T08:08:15.000000000",1018,478939.6]
["2019-08-15T01:08:30.000000000","2019-08-15T08:08:30.000000000",1017,476000.0]
["2019-08-15T01:08:30.000000000","2019-08-15T08:08:30.000000000",1020,2847344.0]
["2019-08-15T01:08:30.000000000","2019-08-15T08:08:30.000000000",1133,955.0896]
["2019-08-15T01:08:45.000000000","2019-08-15T08:08:45.000000000",1022,0.03333253]
["2019-08-15T01:08:45.000000000","2019-08-15T08:08:45.000000000",1130,785574237.0368]
["2019-08-15T01:09:00.000000000","2019-08-15T08:09:00.000000000",1021,275.9904]
["2019-08-15T01:09:00.000000000","2019-08-15T08:09:00.000000000",1016,478000.0]
["2019-08-15T01:09:15.000000000","2019-08-15T08:09:15.000000000",1019,24500.0]
["2019-08-15T01:09:15.000000000","2019-08-15T08:09:15.000000000",1018,479089.60000000003]
["2019-08-15T01:09:30.000000000","2019-08-15T08:09:30.000000000",1017,476000.0]
["2019-08-15T01:09:30.000000000","2019-08-15T08:09:30.000000000",1020,2847344.0]
["2019-08-15T01:09:30.000000000","2019-08-15T08:09:30.000000000",1133,955.0187]
["2019-08-15T01:09:45.000000000","2019-08-15T08:09:45.000000000",1022,0.0355547]
["2019-08-15T01:09:45.000000000","2019-08-15T08:09:45.000000000",1130,785940974.944]
["2019-08-15T01:10:00.000000000","2019-08-15T08:10:00.000000000",1021,276.0038]
["2019-08-15T01:10:00.000000000","2019-08-15T08:10:00.000000000",1016,478100.0]
["2019-08-15T01:10:15.000000000","2019-08-15T08:10:15.000000000",1019,24500.0]
["2019-08-15T01:10:15.000000000","2019-08-15T08:10:15.000000000",1018,479158.3]
["2019-08-15T01:10:30.000000000","2019-08-15T08:10:30.000000000",1017,476000.0]
["2019-08-15T01:10:30.000000000","2019-08-15T08:10:30.000000000",1020,2847344.0]
["2019-08-15T01:10:30.000000000","2019-08-15T08:10:30.000000000",1133,955.1479]
["2019-08-15T01:10:45.000000000","2019-08-15T08:10:45.000000000",1022,0.0999976]
["2019-08-15T01:10:45.000000000","2019-08-15T08:10:45.000000000",1130,785498497.6864]
["2019-08-15T01:11:00.000000000","2019-08-15T08:11:00.000000000",1021,275.9305]
["2019-08-15T01:11:00.000000000","2019-08-15T08:11:00.000000000",1016,478000.0]
["2019-08-15T01:11:15.000000000","2019-08-15T08:11:15.000000000",1019,24500.0]
["2019-08-15T01:11:15.000000000","2019-08-15T08:11:15.000000000",1018,479127.1]
["2019-08-15T01:11:30.000000000","2019-08-15T08:11:30.000000000",1017,476000.0]
["2019-08-15T01:11:30.000000000","2019-08-15T08:11:30.000000000",1020,2847344.0]
["2019-08-15T01:11:30.000000000","2019-08-15T08:11:30.000000000",1133,955.2313]
["2019-08-15T01:11:45.000000000","2019-08-15T08:11:45.000000000",1022,0.06666507]
["2019-08-15T01:11:45.000000000","2019-08-15T08:11:45.000000000",1130,785896841.112]
["2019-08-15T01:12:00.000000000","2019-08-15T08:12:00.000000000",1021,275.9861]
["2019-08-15T01:12:00.000000000","2019-08-15T08:12:00.000000000",1016,477900.0]
["2019-08-15T01:12:15.000000000","2019-08-15T08:12:15.000000000",1019,24500.0]
["2019-08-15T01:12:15.000000000","2019-08-15T08:12:15.000000000",1018,479293.8]
["2019-08-15T01:12:30.000000000","2019-08-15T08:12:30.000000000",1017,476000.0]
["2019-08-15T01:12:30.000000000","2019-08-15T08:12:30.000000000",1020,2847344.0]
["2019-08-15T01:12:30.000000000","2019-08-15T08:12:30.000000000",1133,955.1375]
["2019-08-15T01:12:45.000000000","2019-08-15T08:12:45.000000000",1022,0.08444241]
["2019-08-15T01:12:45.000000000","2019-08-15T08:12:45.000000000",1130,786035791.4992]
["2019-08-15T01:13:00.000000000","2019-08-15T08:13:00.000000000",1021,276.1259]
["2019-08-15T01:13:00.000000000","2019-08-15T08:13:00.000000000",1016,478200.0]
["2019-08-15T01:13:15.000000000","2019-08-15T08:13:15.000000000",1019,24500.0]
["2019-08-15T01:13:15.000000000","2019-08-15T08:13:15.000000000",1018,479379.2]
["2019-08-15T01:13:30.000000000","2019-08-15T08:13:30.000000000",1017,476266.7]
["2019-08-15T01:13:30.000000000","2019-08-15T08:13:30.000000000",1020,2847344.0]
["2019-08-15T01:13:30.000000000","2019-08-15T08:13:30.000000000",1133,955.6125]
["2019-08-15T01:13:45.000000000","2019-08-15T08:13:45.000000000",1022,0.03333253]
["2019-08-15T01:13:45.000000000","2019-08-15T08:13:45.000000000",1130,786364659.7312]
["2019-08-15T01:14:00.000000000","2019-08-15T08:14:00.000000000",1021,276.1903]
["2019-08-15T01:14:00.000000000","2019-08-15T08:14:00.000000000",1016,478400.0]
["2019-08-15T01:14:15.000000000","2019-08-15T08:14:15.000000000",1019,24400.15]
["2019-08-15T01:14:15.000000000","2019-08-15T08:14:15.000000000",1018,479375.0]
["2019-08-15T01:14:30.000000000","2019-08-15T08:14:30.000000000",1017,478000.0]
["2019-08-15T01:14:30.000000000","2019-08-15T08:14:30.000000000",1020,2847344.0]
["2019-08-15T01:14:30.000000000","2019-08-15T08:14:30.000000000",1133,957.5354]
["2019-08-15T01:14:45.000000000","2019-08-15T08:14:45.000000000",1022,0.0999976]
["2019-08-15T01:14:45.000000000","2019-08-15T08:14:45.000000000",1130,786079925.3312]
["2019-08-15T01:15:00.000000000","2019-08-15T08:15:00.000000000",1021,275.8772]
["2019-08-15T01:15:00.000000000","2019-08-15T08:15:00.000000000",1016,477500.0]
["2019-08-15T01:15:15.000000000","2019-08-15T08:15:15.000000000",1019,24400.15]
["2019-08-15T01:15:15.000000000","2019-08-15T08:15:15.000000000",1018,478695.80000000005]
["2019-08-15T01:15:30.000000000","2019-08-15T08:15:30.000000000",1017,476000.0]
["2019-08-15T01:15:30.000000000","2019-08-15T08:15:30.000000000",1020,2847344.0]
["2019-08-15T01:15:30.000000000","2019-08-15T08:15:30.000000000",1133,954.7333]
["2019-08-15T01:15:45.000000000","2019-08-15T08:15:45.000000000",1022,0.06666507]
["2019-08-15T01:15:45.000000000","2019-08-15T08:15:45.000000000",1130,784942126.6688]
["2019-08-15T01:16:00.000000000","2019-08-15T08:16:00.000000000",1021,275.6907]
["2019-08-15T01:16:00.000000000","2019-08-15T08:16:00.000000000",1016,476600.0]
["2019-08-15T01:16:15.000000000","2019-08-15T08:16:15.000000000",1019,24346.76]
["2019-08-15T01:16:15.000000000","2019-08-15T08:16:15.000000000",1018,477912.5]
["2019-08-15T01:16:30.000000000","2019-08-15T08:16:30.000000000",1017,474266.7]
["2019-08-15T01:16:30.000000000","2019-08-15T08:16:30.000000000",1020,2847344.0]
["2019-08-15T01:16:30.000000000","2019-08-15T08:16:30.000000000",1133,951.8146]
["2019-08-15T01:16:45.000000000","2019-08-15T08:16:45.000000000",1022,0.08444241]
["2019-08-15T01:16:45.000000000","2019-08-15T08:16:45.000000000",1130,783393456.2672]
["2019-08-15T01:17:00.000000000","2019-08-15T08:17:00.000000000",1021,274.9559]
["2019-08-15T01:17:00.000000000","2019-08-15T08:17:00.000000000",1016,476200.0]
["2019-08-15T01:17:15.000000000","2019-08-15T08:17:15.000000000",1019,24300.05]
["2019-08-15T01:17:15.000000000","2019-08-15T08:17:15.000000000",1018,477325.0]
["2019-08-15T01:17:30.000000000","2019-08-15T08:17:30.000000000",1017,474000.0]
["2019-08-15T01:17:30.000000000","2019-08-15T08:17:30.000000000",1020,2847344.0]
["2019-08-15T01:17:30.000000000","2019-08-15T08:17:30.000000000",1133,950.8479]
["2019-08-15T01:17:45.000000000","2019-08-15T08:17:45.000000000",1022,0.08444241]
["2019-08-15T01:17:45.000000000","2019-08-15T08:17:45.000000000",1130,782116707.2176]
["2019-08-15T01:18:00.000000000","2019-08-15T08:18:00.000000000",1021,274.5941]
["2019-08-15T01:18:00.000000000","2019-08-15T08:18:00.000000000",1016,475500.0]
["2019-08-15T01:18:15.000000000","2019-08-15T08:18:15.000000000",1019,24300.05]
["2019-08-15T01:18:15.000000000","2019-08-15T08:18:15.000000000",1018,476756.3]
["2019-08-15T01:18:30.000000000","2019-08-15T08:18:30.000000000",1017,474000.0]
["2019-08-15T01:18:30.000000000","2019-08-15T08:18:30.000000000",1020,2847344.0]
["2019-08-15T01:18:30.000000000","2019-08-15T08:18:30.000000000",1133,950.8271]
["2019-08-15T01:18:45.000000000","2019-08-15T08:18:45.000000000",1022,0.0999976]
["2019-08-15T01:18:45.000000000","2019-08-15T08:18:45.000000000",1130,781604754.7664]
["2019-08-15T01:19:00.000000000","2019-08-15T08:19:00.000000000",1021,274.4786]
["2019-08-15T01:19:00.000000000","2019-08-15T08:19:00.000000000",1016,475400.0]
["2019-08-15T01:19:15.000000000","2019-08-15T08:19:15.000000000",1019,24300.05]
["2019-08-15T01:19:15.000000000","2019-08-15T08:19:15.000000000",1018,476750.0]
["2019-08-15T01:19:30.000000000","2019-08-15T08:19:30.000000000",1017,474000.0]
["2019-08-15T01:19:30.000000000","2019-08-15T08:19:30.000000000",1020,2847344.0]
["2019-08-15T01:19:30.000000000","2019-08-15T08:19:30.000000000",1133,950.4521]
["2019-08-15T01:19:45.000000000","2019-08-15T08:19:45.000000000",1022,0.08222024]
["2019-08-15T01:19:45.000000000","2019-08-15T08:19:45.000000000",1130,781667681.0688]
["2019-08-15T01:20:00.000000000","2019-08-15T08:20:00.000000000",1021,274.5607]
["2019-08-15T01:20:00.000000000","2019-08-15T08:20:00.000000000",1016,475300.0]
["2019-08-15T01:20:15.000000000","2019-08-15T08:20:15.000000000",1019,24300.05]
["2019-08-15T01:20:15.000000000","2019-08-15T08:20:15.000000000",1018,476333.3]
["2019-08-15T01:20:30.000000000","2019-08-15T08:20:30.000000000",1017,474000.0]
["2019-08-15T01:20:30.000000000","2019-08-15T08:20:30.000000000",1020,2847344.0]
["2019-08-15T01:20:30.000000000","2019-08-15T08:20:30.000000000",1133,950.4208]
["2019-08-15T01:20:45.000000000","2019-08-15T08:20:45.000000000",1022,0.0476179]
["2019-08-15T01:20:45.000000000","2019-08-15T08:20:45.000000000",1130,781735447.856]
["2019-08-15T01:21:00.000000000","2019-08-15T08:21:00.000000000",1021,274.6274]
["2019-08-15T01:21:00.000000000","2019-08-15T08:21:00.000000000",1016,475800.0]
["2019-08-15T01:21:15.000000000","2019-08-15T08:21:15.000000000",1019,24300.05]
["2019-08-15T01:21:15.000000000","2019-08-15T08:21:15.000000000",1018,476485.4]
["2019-08-15T01:21:30.000000000","2019-08-15T08:21:30.000000000",1017,474000.0]
["2019-08-15T01:21:30.000000000","2019-08-15T08:21:30.000000000",1020,2847344.0]
["2019-08-15T01:21:30.000000000","2019-08-15T08:21:30.000000000",1133,950.6292]
["2019-08-15T01:21:45.000000000","2019-08-15T08:21:45.000000000",1022,0.0999976]
["2019-08-15T01:21:45.000000000","2019-08-15T08:21:45.000000000",1130,782141763.8448]
["2019-08-15T01:22:00.000000000","2019-08-15T08:22:00.000000000",1021,274.6918]
["2019-08-15T01:22:00.000000000","2019-08-15T08:22:00.000000000",1016,475600.0]
["2019-08-15T01:22:15.000000000","2019-08-15T08:22:15.000000000",1019,24200.199999999997]
["2019-08-15T01:22:15.000000000","2019-08-15T08:22:15.000000000",1018,476622.9]
["2019-08-15T01:22:30.000000000","2019-08-15T08:22:30.000000000",1017,474000.0]
["2019-08-15T01:22:30.000000000","2019-08-15T08:22:30.000000000",1020,2847344.0]
["2019-08-15T01:22:30.000000000","2019-08-15T08:22:30.000000000",1133,950.6333]
["2019-08-15T01:22:45.000000000","2019-08-15T08:22:45.000000000",1022,0.05333205]
["2019-08-15T01:22:45.000000000","2019-08-15T08:22:45.000000000",1130,781933622.9984]
["2019-08-15T01:23:00.000000000","2019-08-15T08:23:00.000000000",1021,274.6496]
["2019-08-15T01:23:00.000000000","2019-08-15T08:23:00.000000000",1016,475900.0]
["2019-08-15T01:23:15.000000000","2019-08-15T08:23:15.000000000",1019,24200.199999999997]
["2019-08-15T01:23:15.000000000","2019-08-15T08:23:15.000000000",1018,476735.4]
["2019-08-15T01:23:30.000000000","2019-08-15T08:23:30.000000000",1017,474000.0]
["2019-08-15T01:23:30.000000000","2019-08-15T08:23:30.000000000",1020,2847344.0]
["2019-08-15T01:23:30.000000000","2019-08-15T08:23:30.000000000",1133,950.7875]
["2019-08-15T01:23:45.000000000","2019-08-15T08:23:45.000000000",1022,0.0]
["2019-08-15T01:23:45.000000000","2019-08-15T08:23:45.000000000",1130,781889204.432]
["2019-08-15T01:24:00.000000000","2019-08-15T08:24:00.000000000",1021,274.5253]
["2019-08-15T01:24:00.000000000","2019-08-15T08:24:00.000000000",1016,475800.0]
["2019-08-15T01:24:15.000000000","2019-08-15T08:24:15.000000000",1019,24200.199999999997]
["2019-08-15T01:24:15.000000000","2019-08-15T08:24:15.000000000",1018,476843.8]
["2019-08-15T01:24:30.000000000","2019-08-15T08:24:30.000000000",1017,474000.0]
["2019-08-15T01:24:30.000000000","2019-08-15T08:24:30.000000000",1020,2847344.0]
["2019-08-15T01:24:30.000000000","2019-08-15T08:24:30.000000000",1133,950.8438]
["2019-08-15T01:24:45.000000000","2019-08-15T08:24:45.000000000",1022,0.06666507]
["2019-08-15T01:24:45.000000000","2019-08-15T08:24:45.000000000",1130,782249393.448]
["2019-08-15T01:25:00.000000000","2019-08-15T08:25:00.000000000",1021,274.7346]
["2019-08-15T01:25:00.000000000","2019-08-15T08:25:00.000000000",1130,782263914.9024]
["2019-08-15T01:25:15.000000000","2019-08-15T08:25:15.000000000",1021,274.674]
["2019-08-15T01:25:15.000000000","2019-08-15T08:25:15.000000000",1016,475800.0]
["2019-08-15T01:25:30.000000000","2019-08-15T08:25:30.000000000",1019,24200.199999999997]
["2019-08-15T01:25:30.000000000","2019-08-15T08:25:30.000000000",1018,476952.1]
["2019-08-15T01:25:45.000000000","2019-08-15T08:25:45.000000000",1017,474000.0]
["2019-08-15T01:25:45.000000000","2019-08-15T08:25:45.000000000",1020,2847344.0]
["2019-08-15T01:26:00.000000000","2019-08-15T08:26:00.000000000",1017,474000.0]
["2019-08-15T01:26:00.000000000","2019-08-15T08:26:00.000000000",1020,2847344.0]
["2019-08-15T01:26:00.000000000","2019-08-15T08:26:00.000000000",1133,950.9688]
["2019-08-15T01:26:15.000000000","2019-08-15T08:26:15.000000000",1022,0.08222024]
["2019-08-15T01:26:15.000000000","2019-08-15T08:26:15.000000000",1130,782299791.4368]
["2019-08-15T01:26:30.000000000","2019-08-15T08:26:30.000000000",1021,274.7894]
["2019-08-15T01:26:30.000000000","2019-08-15T08:26:30.000000000",1016,475800.0]
["2019-08-15T01:26:45.000000000","2019-08-15T08:26:45.000000000",1019,24100.100000000002]
["2019-08-15T01:26:45.000000000","2019-08-15T08:26:45.000000000",1018,476862.5]
["2019-08-15T01:27:00.000000000","2019-08-15T08:27:00.000000000",1017,474000.0]
["2019-08-15T01:27:00.000000000","2019-08-15T08:27:00.000000000",1020,2847344.0]
["2019-08-15T01:27:00.000000000","2019-08-15T08:27:00.000000000",1133,951.0089]
["2019-08-15T01:27:15.000000000","2019-08-15T08:27:15.000000000",1022,0.04888771]
["2019-08-15T01:27:15.000000000","2019-08-15T08:27:15.000000000",1130,782148312.736]
["2019-08-15T01:27:30.000000000","2019-08-15T08:27:30.000000000",1021,274.7251]
["2019-08-15T01:27:30.000000000","2019-08-15T08:27:30.000000000",1016,475900.0]
["2019-08-15T01:27:45.000000000","2019-08-15T08:27:45.000000000",1019,24100.100000000002]
["2019-08-15T01:27:45.000000000","2019-08-15T08:27:45.000000000",1018,476991.69999999995]
["2019-08-15T01:28:00.000000000","2019-08-15T08:28:00.000000000",1017,474000.0]
["2019-08-15T01:28:00.000000000","2019-08-15T08:28:00.000000000",1020,2847344.0]
["2019-08-15T01:28:00.000000000","2019-08-15T08:28:00.000000000",1133,950.8396]
["2019-08-15T01:28:15.000000000","2019-08-15T08:28:15.000000000",1022,0.04888771]
["2019-08-15T01:28:15.000000000","2019-08-15T08:28:15.000000000",1130,782142048.5792]
["2019-08-15T01:28:30.000000000","2019-08-15T08:28:30.000000000",1021,274.7451]
["2019-08-15T01:28:30.000000000","2019-08-15T08:28:30.000000000",1016,475800.0]
["2019-08-15T01:28:45.000000000","2019-08-15T08:28:45.000000000",1019,24100.100000000002]
["2019-08-15T01:28:45.000000000","2019-08-15T08:28:45.000000000",1018,476897.89999999997]
["2019-08-15T01:29:00.000000000","2019-08-15T08:29:00.000000000",1017,474000.0]
["2019-08-15T01:29:00.000000000","2019-08-15T08:29:00.000000000",1020,2847344.0]
["2019-08-15T01:29:00.000000000","2019-08-15T08:29:00.000000000",1133,950.8604]
["2019-08-15T01:29:15.000000000","2019-08-15T08:29:15.000000000",1022,0.05384486]
["2019-08-15T01:29:15.000000000","2019-08-15T08:29:15.000000000",1133,950.738]
["2019-08-15T01:29:30.000000000","2019-08-15T08:29:30.000000000",1022,0.06666507]
["2019-08-15T01:29:30.000000000","2019-08-15T08:29:30.000000000",1130,782142048.5792]
["2019-08-15T01:29:45.000000000","2019-08-15T08:29:45.000000000",1021,274.7451]
["2019-08-15T01:29:45.000000000","2019-08-15T08:29:45.000000000",1016,475900.0]
["2019-08-15T01:30:00.000000000","2019-08-15T08:30:00.000000000",1019,24100.100000000002]
["2019-08-15T01:30:00.000000000","2019-08-15T08:30:00.000000000",1018,476908.3]
["2019-08-15T01:30:15.000000000","2019-08-15T08:30:15.000000000",1017,474000.0]
["2019-08-15T01:30:15.000000000","2019-08-15T08:30:15.000000000",1020,2847344.0]
["2019-08-15T01:30:15.000000000","2019-08-15T08:30:15.000000000",1133,950.6688]
["2019-08-15T01:30:30.000000000","2019-08-15T08:30:30.000000000",1022,0.08444241]
["2019-08-15T01:30:30.000000000","2019-08-15T08:30:30.000000000",1130,782243129.2912]
["2019-08-15T01:30:45.000000000","2019-08-15T08:30:45.000000000",1021,274.8294]
["2019-08-15T01:30:45.000000000","2019-08-15T08:30:45.000000000",1016,475900.0]
["2019-08-15T01:31:00.000000000","2019-08-15T08:31:00.000000000",1019,24100.100000000002]
["2019-08-15T01:31:00.000000000","2019-08-15T08:31:00.000000000",1018,477050.0]
["2019-08-15T01:31:15.000000000","2019-08-15T08:31:15.000000000",1017,474000.0]
["2019-08-15T01:31:15.000000000","2019-08-15T08:31:15.000000000",1020,2847344.0]
["2019-08-15T01:31:15.000000000","2019-08-15T08:31:15.000000000",1133,951.0]
["2019-08-15T01:31:30.000000000","2019-08-15T08:31:30.000000000",1022,0.08222024]
["2019-08-15T01:31:30.000000000","2019-08-15T08:31:30.000000000",1130,782236580.4]
["2019-08-15T01:31:45.000000000","2019-08-15T08:31:45.000000000",1021,274.725]
["2019-08-15T01:31:45.000000000","2019-08-15T08:31:45.000000000",1016,475900.0]
["2019-08-15T01:32:00.000000000","2019-08-15T08:32:00.000000000",1019,24100.100000000002]
["2019-08-15T01:32:00.000000000","2019-08-15T08:32:00.000000000",1018,477187.5]
["2019-08-15T01:32:15.000000000","2019-08-15T08:32:15.000000000",1017,474000.0]
["2019-08-15T01:32:15.000000000","2019-08-15T08:32:15.000000000",1020,2847344.0]
["2019-08-15T01:32:15.000000000","2019-08-15T08:32:15.000000000",1133,951.1417]
["2019-08-15T01:32:30.000000000","2019-08-15T08:32:30.000000000",1022,0.06666507]
["2019-08-15T01:32:30.000000000","2019-08-15T08:32:30.000000000",1130,782616131.3552]
["2019-08-15T01:32:45.000000000","2019-08-15T08:32:45.000000000",1021,274.8583]
["2019-08-15T01:32:45.000000000","2019-08-15T08:32:45.000000000",1016,475800.0]
["2019-08-15T01:33:00.000000000","2019-08-15T08:33:00.000000000",1019,24000.0]
["2019-08-15T01:33:00.000000000","2019-08-15T08:33:00.000000000",1018,477260.4]
["2019-08-15T01:33:15.000000000","2019-08-15T08:33:15.000000000",1017,474000.0]
["2019-08-15T01:33:15.000000000","2019-08-15T08:33:15.000000000",1020,2847344.0]
["2019-08-15T01:33:15.000000000","2019-08-15T08:33:15.000000000",1133,951.4021]
["2019-08-15T01:33:30.000000000","2019-08-15T08:33:30.000000000",1022,0.04888771]
["2019-08-15T01:33:30.000000000","2019-08-15T08:33:30.000000000",1130,782963792.0576]
["2019-08-15T01:33:45.000000000","2019-08-15T08:33:45.000000000",1021,274.987]
["2019-08-15T01:33:45.000000000","2019-08-15T08:33:45.000000000",1016,476200.0]
["2019-08-15T01:34:00.000000000","2019-08-15T08:34:00.000000000",1019,24000.0]
["2019-08-15T01:34:00.000000000","2019-08-15T08:34:00.000000000",1018,477481.3]
["2019-08-15T01:34:15.000000000","2019-08-15T08:34:15.000000000",1017,474000.0]
["2019-08-15T01:34:15.000000000","2019-08-15T08:34:15.000000000",1020,2847344.0]
["2019-08-15T01:34:15.000000000","2019-08-15T08:34:15.000000000",1133,951.4292]
["2019-08-15T01:34:30.000000000","2019-08-15T08:34:30.000000000",1022,0.06666507]
["2019-08-15T01:34:30.000000000","2019-08-15T08:34:30.000000000",1130,782806049.2]
["2019-08-15T01:34:45.000000000","2019-08-15T08:34:45.000000000",1021,274.9604]
["2019-08-15T01:34:45.000000000","2019-08-15T08:34:45.000000000",1016,476100.0]
["2019-08-15T01:35:00.000000000","2019-08-15T08:35:00.000000000",1019,24000.0]
["2019-08-15T01:35:00.000000000","2019-08-15T08:35:00.000000000",1018,477462.5]
["2019-08-15T01:35:15.000000000","2019-08-15T08:35:15.000000000",1017,474266.7]
["2019-08-15T01:35:15.000000000","2019-08-15T08:35:15.000000000",1020,2847344.0]
["2019-08-15T01:35:15.000000000","2019-08-15T08:35:15.000000000",1133,951.5438]
["2019-08-15T01:35:30.000000000","2019-08-15T08:35:30.000000000",1022,0.08095044]
["2019-08-15T01:35:30.000000000","2019-08-15T08:35:30.000000000",1130,782724330.4272]
["2019-08-15T01:35:45.000000000","2019-08-15T08:35:45.000000000",1021,274.8893]
["2019-08-15T01:35:45.000000000","2019-08-15T08:35:45.000000000",1016,476000.0]
["2019-08-15T01:36:00.000000000","2019-08-15T08:36:00.000000000",1019,24000.0]
["2019-08-15T01:36:00.000000000","2019-08-15T08:36:00.000000000",1018,477456.2]
["2019-08-15T01:36:15.000000000","2019-08-15T08:36:15.000000000",1017,474000.0]
["2019-08-15T01:36:15.000000000","2019-08-15T08:36:15.000000000",1020,2847344.0]
["2019-08-15T01:36:15.000000000","2019-08-15T08:36:15.000000000",1133,951.325]
["2019-08-15T01:36:30.000000000","2019-08-15T08:36:30.000000000",1022,0.0999976]
["2019-08-15T01:36:30.000000000","2019-08-15T08:36:30.000000000",1130,782590789.9936]
["2019-08-15T01:36:45.000000000","2019-08-15T08:36:45.000000000",1021,274.7251]
["2019-08-15T01:36:45.000000000","2019-08-15T08:36:45.000000000",1016,476000.0]
["2019-08-15T01:37:00.000000000","2019-08-15T08:37:00.000000000",1019,24000.0]
["2019-08-15T01:37:00.000000000","2019-08-15T08:37:00.000000000",1018,477345.8]
["2019-08-15T01:37:15.000000000","2019-08-15T08:37:15.000000000",1017,474000.0]
["2019-08-15T01:37:15.000000000","2019-08-15T08:37:15.000000000",1020,2847344.0]
["2019-08-15T01:37:15.000000000","2019-08-15T08:37:15.000000000",1133,951.4042]
["2019-08-15T01:37:30.000000000","2019-08-15T08:37:30.000000000",1022,0.0999976]
["2019-08-15T01:37:30.000000000","2019-08-15T08:37:30.000000000",1130,783178481.7952]
["2019-08-15T01:37:45.000000000","2019-08-15T08:37:45.000000000",1021,275.0248]
["2019-08-15T01:37:45.000000000","2019-08-15T08:37:45.000000000",1016,476000.0]
["2019-08-15T01:38:00.000000000","2019-08-15T08:38:00.000000000",1019,23900.15]
["2019-08-15T01:38:00.000000000","2019-08-15T08:38:00.000000000",1018,477314.6]
["2019-08-15T01:38:15.000000000","2019-08-15T08:38:15.000000000",1017,474000.0]
["2019-08-15T01:38:15.000000000","2019-08-15T08:38:15.000000000",1020,2847344.0]
["2019-08-15T01:38:15.000000000","2019-08-15T08:38:15.000000000",1133,951.2125]
["2019-08-15T01:38:30.000000000","2019-08-15T08:38:30.000000000",1022,0.0999976]
["2019-08-15T01:38:30.000000000","2019-08-15T08:38:30.000000000",1130,782394607.992]
["2019-08-15T01:38:45.000000000","2019-08-15T08:38:45.000000000",1021,274.8583]
["2019-08-15T01:38:45.000000000","2019-08-15T08:38:45.000000000",1016,476000.0]
["2019-08-15T01:39:00.000000000","2019-08-15T08:39:00.000000000",1019,23900.15]
["2019-08-15T01:39:00.000000000","2019-08-15T08:39:00.000000000",1018,477385.4]
["2019-08-15T01:39:15.000000000","2019-08-15T08:39:15.000000000",1017,474000.0]
["2019-08-15T01:39:15.000000000","2019-08-15T08:39:15.000000000",1020,2847344.0]
["2019-08-15T01:39:15.000000000","2019-08-15T08:39:15.000000000",1133,951.3438]
["2019-08-15T01:39:30.000000000","2019-08-15T08:39:30.000000000",1022,0.01777735]
["2019-08-15T01:39:30.000000000","2019-08-15T08:39:30.000000000",1130,782989133.4192]
["2019-08-15T01:39:45.000000000","2019-08-15T08:39:45.000000000",1021,274.9404]
["2019-08-15T01:39:45.000000000","2019-08-15T08:39:45.000000000",1016,476200.0]
["2019-08-15T01:40:00.000000000","2019-08-15T08:40:00.000000000",1019,23900.15]
["2019-08-15T01:40:00.000000000","2019-08-15T08:40:00.000000000",1018,477579.2]
["2019-08-15T01:40:15.000000000","2019-08-15T08:40:15.000000000",1017,474000.0]
["2019-08-15T01:40:15.000000000","2019-08-15T08:40:15.000000000",1020,2847344.0]
["2019-08-15T01:40:15.000000000","2019-08-15T08:40:15.000000000",1133,951.5167]
["2019-08-15T01:40:30.000000000","2019-08-15T08:40:30.000000000",1022,0.05110988]
["2019-08-15T01:40:30.000000000","2019-08-15T08:40:30.000000000",1130,783096478.288]
["2019-08-15T01:40:45.000000000","2019-08-15T08:40:45.000000000",1021,275.0048]
["2019-08-15T01:40:45.000000000","2019-08-15T08:40:45.000000000",1016,476400.0]
["2019-08-15T01:41:00.000000000","2019-08-15T08:41:00.000000000",1019,23900.15]
["2019-08-15T01:41:00.000000000","2019-08-15T08:41:00.000000000",1018,477483.3]
["2019-08-15T01:41:15.000000000","2019-08-15T08:41:15.000000000",1017,474000.0]
["2019-08-15T01:41:15.000000000","2019-08-15T08:41:15.000000000",1020,2847344.0]
["2019-08-15T01:41:15.000000000","2019-08-15T08:41:15.000000000",1133,951.5812]
["2019-08-15T01:41:30.000000000","2019-08-15T08:41:30.000000000",1022,0.03111036]
["2019-08-15T01:41:30.000000000","2019-08-15T08:41:30.000000000",1130,783279847.2416]
["2019-08-15T01:41:45.000000000","2019-08-15T08:41:45.000000000",1021,275.0914]
["2019-08-15T01:41:45.000000000","2019-08-15T08:41:45.000000000",1016,476100.0]
["2019-08-15T01:42:00.000000000","2019-08-15T08:42:00.000000000",1019,23900.15]
["2019-08-15T01:42:00.000000000","2019-08-15T08:42:00.000000000",1018,477439.6]
["2019-08-15T01:42:15.000000000","2019-08-15T08:42:15.000000000",1017,474000.0]
["2019-08-15T01:42:15.000000000","2019-08-15T08:42:15.000000000",1020,2847344.0]
["2019-08-15T01:42:15.000000000","2019-08-15T08:42:15.000000000",1133,951.4292]
["2019-08-15T01:42:30.000000000","2019-08-15T08:42:30.000000000",1022,0.04888771]
["2019-08-15T01:42:30.000000000","2019-08-15T08:42:30.000000000",1130,783134347.9632]
["2019-08-15T01:42:45.000000000","2019-08-15T08:42:45.000000000",1021,275.1491]
["2019-08-15T01:42:45.000000000","2019-08-15T08:42:45.000000000",1016,476200.0]
["2019-08-15T01:43:00.000000000","2019-08-15T08:43:00.000000000",1019,23800.05]
["2019-08-15T01:43:00.000000000","2019-08-15T08:43:00.000000000",1018,477697.9]
["2019-08-15T01:43:15.000000000","2019-08-15T08:43:15.000000000",1017,476000.0]
["2019-08-15T01:43:15.000000000","2019-08-15T08:43:15.000000000",1020,2847344.0]
["2019-08-15T01:43:15.000000000","2019-08-15T08:43:15.000000000",1133,953.7125]
["2019-08-15T01:43:30.000000000","2019-08-15T08:43:30.000000000",1022,0.01555518]
["2019-08-15T01:43:30.000000000","2019-08-15T08:43:30.000000000",1130,783614694.896]
["2019-08-15T01:43:45.000000000","2019-08-15T08:43:45.000000000",1021,275.2423]
["2019-08-15T01:43:45.000000000","2019-08-15T08:43:45.000000000",1016,476400.0]
["2019-08-15T01:44:00.000000000","2019-08-15T08:44:00.000000000",1019,23800.05]
["2019-08-15T01:44:00.000000000","2019-08-15T08:44:00.000000000",1018,477741.69999999995]
["2019-08-15T01:44:15.000000000","2019-08-15T08:44:15.000000000",1017,474266.7]
["2019-08-15T01:44:15.000000000","2019-08-15T08:44:15.000000000",1020,2847344.0]
["2019-08-15T01:44:15.000000000","2019-08-15T08:44:15.000000000",1133,952.0167]
["2019-08-15T01:44:30.000000000","2019-08-15T08:44:30.000000000",1022,0.03333253]
["2019-08-15T01:44:30.000000000","2019-08-15T08:44:30.000000000",1130,783254221.1456]
["2019-08-15T01:44:45.000000000","2019-08-15T08:44:45.000000000",1021,275.0314]
["2019-08-15T01:44:45.000000000","2019-08-15T08:44:45.000000000",1016,476400.0]
["2019-08-15T01:45:00.000000000","2019-08-15T08:45:00.000000000",1019,23800.05]
["2019-08-15T01:45:00.000000000","2019-08-15T08:45:00.000000000",1018,477770.8]
["2019-08-15T01:45:15.000000000","2019-08-15T08:45:15.000000000",1017,476000.0]
["2019-08-15T01:45:15.000000000","2019-08-15T08:45:15.000000000",1020,2847344.0]
["2019-08-15T01:45:15.000000000","2019-08-15T08:45:15.000000000",1133,953.6063]
["2019-08-15T01:45:30.000000000","2019-08-15T08:45:30.000000000",1022,0.0]
["2019-08-15T01:45:30.000000000","2019-08-15T08:45:30.000000000",1130,783178481.7952]
["2019-08-15T01:45:45.000000000","2019-08-15T08:45:45.000000000",1021,275.0602]
["2019-08-15T01:45:45.000000000","2019-08-15T08:45:45.000000000",1016,476400.0]
["2019-08-15T01:46:00.000000000","2019-08-15T08:46:00.000000000",1019,23700.199999999997]
["2019-08-15T01:46:00.000000000","2019-08-15T08:46:00.000000000",1018,477658.3]
["2019-08-15T01:46:15.000000000","2019-08-15T08:46:15.000000000",1017,474142.9]
["2019-08-15T01:46:15.000000000","2019-08-15T08:46:15.000000000",1020,2847344.0]
["2019-08-15T01:46:15.000000000","2019-08-15T08:46:15.000000000",1133,951.6451]
["2019-08-15T01:46:30.000000000","2019-08-15T08:46:30.000000000",1022,0.0]
["2019-08-15T01:46:30.000000000","2019-08-15T08:46:30.000000000",1130,783033267.2512]
["2019-08-15T01:46:45.000000000","2019-08-15T08:46:45.000000000",1021,274.9937]
["2019-08-15T01:46:45.000000000","2019-08-15T08:46:45.000000000",1016,476000.0]
["2019-08-15T01:47:00.000000000","2019-08-15T08:47:00.000000000",1019,23700.199999999997]
["2019-08-15T01:47:00.000000000","2019-08-15T08:47:00.000000000",1018,477570.80000000005]
["2019-08-15T01:47:15.000000000","2019-08-15T08:47:15.000000000",1017,474000.0]
["2019-08-15T01:47:15.000000000","2019-08-15T08:47:15.000000000",1020,2847344.0]
["2019-08-15T01:47:15.000000000","2019-08-15T08:47:15.000000000",1133,951.4021]
["2019-08-15T01:47:30.000000000","2019-08-15T08:47:30.000000000",1022,0.06888723]
["2019-08-15T01:47:30.000000000","2019-08-15T08:47:30.000000000",1130,783279562.5072]
["2019-08-15T01:47:45.000000000","2019-08-15T08:47:45.000000000",1021,275.0736]
["2019-08-15T01:47:45.000000000","2019-08-15T08:47:45.000000000",1016,475900.0]
["2019-08-15T01:48:00.000000000","2019-08-15T08:48:00.000000000",1019,23600.100000000002]
["2019-08-15T01:48:00.000000000","2019-08-15T08:48:00.000000000",1018,477500.0]
["2019-08-15T01:48:15.000000000","2019-08-15T08:48:15.000000000",1017,474266.7]
["2019-08-15T01:48:15.000000000","2019-08-15T08:48:15.000000000",1020,2847344.0]
["2019-08-15T01:48:15.000000000","2019-08-15T08:48:15.000000000",1133,951.7438]
["2019-08-15T01:48:30.000000000","2019-08-15T08:48:30.000000000",1022,0.03111036]
["2019-08-15T01:48:30.000000000","2019-08-15T08:48:30.000000000",1130,782938450.696]
["2019-08-15T01:48:45.000000000","2019-08-15T08:48:45.000000000",1021,275.0159]
["2019-08-15T01:48:45.000000000","2019-08-15T08:48:45.000000000",1016,476200.0]
["2019-08-15T01:49:00.000000000","2019-08-15T08:49:00.000000000",1019,23500.0]
["2019-08-15T01:49:00.000000000","2019-08-15T08:49:00.000000000",1018,477439.6]
["2019-08-15T01:49:15.000000000","2019-08-15T08:49:15.000000000",1017,474000.0]
["2019-08-15T01:49:15.000000000","2019-08-15T08:49:15.000000000",1020,2847344.0]
["2019-08-15T01:49:15.000000000","2019-08-15T08:49:15.000000000",1133,951.4979]
["2019-08-15T01:49:30.000000000","2019-08-15T08:49:30.000000000",1022,0.01777735]
["2019-08-15T01:49:30.000000000","2019-08-15T08:49:30.000000000",1130,782780423.104]
["2019-08-15T01:49:45.000000000","2019-08-15T08:49:45.000000000",1021,274.9537]
["2019-08-15T01:49:45.000000000","2019-08-15T08:49:45.000000000",1016,476200.0]
["2019-08-15T01:50:00.000000000","2019-08-15T08:50:00.000000000",1019,23500.0]
["2019-08-15T01:50:00.000000000","2019-08-15T08:50:00.000000000",1018,477522.89999999997]
["2019-08-15T01:50:15.000000000","2019-08-15T08:50:15.000000000",1017,474000.0]
["2019-08-15T01:50:15.000000000","2019-08-15T08:50:15.000000000",1020,2847344.0]
["2019-08-15T01:50:15.000000000","2019-08-15T08:50:15.000000000",1133,951.4396]
["2019-08-15T01:50:30.000000000","2019-08-15T08:50:30.000000000",1022,0.04888771]
["2019-08-15T01:50:30.000000000","2019-08-15T08:50:30.000000000",1130,783178481.7952]
["2019-08-15T01:50:45.000000000","2019-08-15T08:50:45.000000000",1021,275.0247]
["2019-08-15T01:50:45.000000000","2019-08-15T08:50:45.000000000",1016,476300.0]
["2019-08-15T01:51:00.000000000","2019-08-15T08:51:00.000000000",1019,23500.0]
["2019-08-15T01:51:00.000000000","2019-08-15T08:51:00.000000000",1018,477672.9]
["2019-08-15T01:51:15.000000000","2019-08-15T08:51:15.000000000",1017,474000.0]
["2019-08-15T01:51:15.000000000","2019-08-15T08:51:15.000000000",1020,2847344.0]
["2019-08-15T01:51:15.000000000","2019-08-15T08:51:15.000000000",1133,951.8396]
["2019-08-15T01:51:30.000000000","2019-08-15T08:51:30.000000000",1022,0.03333253]
["2019-08-15T01:51:30.000000000","2019-08-15T08:51:30.000000000",1130,783279847.2416]
["2019-08-15T01:51:45.000000000","2019-08-15T08:51:45.000000000",1021,275.0203]
["2019-08-15T01:51:45.000000000","2019-08-15T08:51:45.000000000",1016,476400.0]
["2019-08-15T01:52:00.000000000","2019-08-15T08:52:00.000000000",1019,23400.15]
["2019-08-15T01:52:00.000000000","2019-08-15T08:52:00.000000000",1018,477627.1]
["2019-08-15T01:52:15.000000000","2019-08-15T08:52:15.000000000",1017,474266.7]
["2019-08-15T01:52:15.000000000","2019-08-15T08:52:15.000000000",1020,2847344.0]
["2019-08-15T01:52:15.000000000","2019-08-15T08:52:15.000000000",1133,951.975]
["2019-08-15T01:52:30.000000000","2019-08-15T08:52:30.000000000",1022,0.03111036]
["2019-08-15T01:52:30.000000000","2019-08-15T08:52:30.000000000",1130,783185030.6864]
["2019-08-15T01:52:45.000000000","2019-08-15T08:52:45.000000000",1021,275.1114]
["2019-08-15T01:52:45.000000000","2019-08-15T08:52:45.000000000",1016,476400.0]
["2019-08-15T01:53:00.000000000","2019-08-15T08:53:00.000000000",1019,23400.15]
["2019-08-15T01:53:00.000000000","2019-08-15T08:53:00.000000000",1018,477452.1]
["2019-08-15T01:53:15.000000000","2019-08-15T08:53:15.000000000",1017,476000.0]
["2019-08-15T01:53:15.000000000","2019-08-15T08:53:15.000000000",1020,2847344.0]
["2019-08-15T01:53:15.000000000","2019-08-15T08:53:15.000000000",1133,952.6167]
["2019-08-15T01:53:30.000000000","2019-08-15T08:53:30.000000000",1022,0.03333253]
["2019-08-15T01:53:30.000000000","2019-08-15T08:53:30.000000000",1130,783178766.5296]
["2019-08-15T01:53:45.000000000","2019-08-15T08:53:45.000000000",1021,275.0425]
["2019-08-15T01:53:45.000000000","2019-08-15T08:53:45.000000000",1016,476300.0]
["2019-08-15T01:54:00.000000000","2019-08-15T08:54:00.000000000",1019,23400.15]
["2019-08-15T01:54:00.000000000","2019-08-15T08:54:00.000000000",1018,477829.2]
["2019-08-15T01:54:15.000000000","2019-08-15T08:54:15.000000000",1017,476000.0]
["2019-08-15T01:54:15.000000000","2019-08-15T08:54:15.000000000",1020,2847344.0]
["2019-08-15T01:54:15.000000000","2019-08-15T08:54:15.000000000",1133,953.8354]
["2019-08-15T01:54:30.000000000","2019-08-15T08:54:30.000000000",1022,0.05110988]
["2019-08-15T01:54:30.000000000","2019-08-15T08:54:30.000000000",1130,783564296.9072]
["2019-08-15T01:54:45.000000000","2019-08-15T08:54:45.000000000",1021,275.138]
["2019-08-15T01:54:45.000000000","2019-08-15T08:54:45.000000000",1016,476200.0]
["2019-08-15T01:55:00.000000000","2019-08-15T08:55:00.000000000",1019,23400.15]
["2019-08-15T01:55:00.000000000","2019-08-15T08:55:00.000000000",1018,477329.2]
["2019-08-15T01:55:15.000000000","2019-08-15T08:55:15.000000000",1017,476000.0]
["2019-08-15T01:55:15.000000000","2019-08-15T08:55:15.000000000",1020,2847344.0]
["2019-08-15T01:55:15.000000000","2019-08-15T08:55:15.000000000",1133,952.5292]
["2019-08-15T01:55:30.000000000","2019-08-15T08:55:30.000000000",1022,0.01555518]
["2019-08-15T01:55:30.000000000","2019-08-15T08:55:30.000000000",1130,783513614.184]
["2019-08-15T01:55:45.000000000","2019-08-15T08:55:45.000000000",1021,275.1579]
["2019-08-15T01:55:45.000000000","2019-08-15T08:55:45.000000000",1016,476300.0]
["2019-08-15T01:56:00.000000000","2019-08-15T08:56:00.000000000",1019,23353.44]
["2019-08-15T01:56:00.000000000","2019-08-15T08:56:00.000000000",1018,477614.6]
["2019-08-15T01:56:15.000000000","2019-08-15T08:56:15.000000000",1017,474000.0]
["2019-08-15T01:56:15.000000000","2019-08-15T08:56:15.000000000",1020,2847344.0]
["2019-08-15T01:56:15.000000000","2019-08-15T08:56:15.000000000",1133,951.5771]
["2019-08-15T01:56:30.000000000","2019-08-15T08:56:30.000000000",1022,0.0]
["2019-08-15T01:56:30.000000000","2019-08-15T08:56:30.000000000",1130,782502237.5952]
["2019-08-15T01:56:45.000000000","2019-08-15T08:56:45.000000000",1021,274.9204]
["2019-08-15T01:56:45.000000000","2019-08-15T08:56:45.000000000",1016,475800.0]
["2019-08-15T01:57:00.000000000","2019-08-15T08:57:00.000000000",1019,23300.05]
["2019-08-15T01:57:00.000000000","2019-08-15T08:57:00.000000000",1018,477425.0]
["2019-08-15T01:57:15.000000000","2019-08-15T08:57:15.000000000",1017,474000.0]
["2019-08-15T01:57:15.000000000","2019-08-15T08:57:15.000000000",1020,2847344.0]
["2019-08-15T01:57:15.000000000","2019-08-15T08:57:15.000000000",1133,951.3979]
["2019-08-15T01:57:30.000000000","2019-08-15T08:57:30.000000000",1022,0.0644429]
["2019-08-15T01:57:30.000000000","2019-08-15T08:57:30.000000000",1130,782799215.5744]
["2019-08-15T01:57:45.000000000","2019-08-15T08:57:45.000000000",1021,274.9449]
["2019-08-15T01:57:45.000000000","2019-08-15T08:57:45.000000000",1016,476200.0]
["2019-08-15T01:58:00.000000000","2019-08-15T08:58:00.000000000",1019,23300.05]
["2019-08-15T01:58:00.000000000","2019-08-15T08:58:00.000000000",1018,477506.3]
["2019-08-15T01:58:15.000000000","2019-08-15T08:58:15.000000000",1017,474000.0]
["2019-08-15T01:58:15.000000000","2019-08-15T08:58:15.000000000",1020,2847344.0]
["2019-08-15T01:58:15.000000000","2019-08-15T08:58:15.000000000",1133,951.4625]
["2019-08-15T01:58:30.000000000","2019-08-15T08:58:30.000000000",1022,0.0355547]
["2019-08-15T01:58:30.000000000","2019-08-15T08:58:30.000000000",1130,782710947.9104]
["2019-08-15T01:58:45.000000000","2019-08-15T08:58:45.000000000",1021,274.9093]
["2019-08-15T01:58:45.000000000","2019-08-15T08:58:45.000000000",1016,475900.0]
["2019-08-15T01:59:00.000000000","2019-08-15T08:59:00.000000000",1019,23300.05]
["2019-08-15T01:59:00.000000000","2019-08-15T08:59:00.000000000",1018,477552.1]
["2019-08-15T01:59:15.000000000","2019-08-15T08:59:15.000000000",1017,474000.0]
["2019-08-15T01:59:15.000000000","2019-08-15T08:59:15.000000000",1020,2847344.0]
["2019-08-15T01:59:15.000000000","2019-08-15T08:59:15.000000000",1133,951.4562]
["2019-08-15T01:59:30.000000000","2019-08-15T08:59:30.000000000",1022,0.03111036]
["2019-08-15T01:59:30.000000000","2019-08-15T08:59:30.000000000",1130,782748817.5856]
["2019-08-15T01:59:45.000000000","2019-08-15T08:59:45.000000000",1021,274.8405]
["2019-08-15T01:59:45.000000000","2019-08-15T08:59:45.000000000",1016,476000.0]
["2019-08-15T02:00:00.000000000","2019-08-15T09:00:00.000000000",1019,23246.8]
["2019-08-15T02:00:00.000000000","2019-08-15T09:00:00.000000000",1018,477391.7]
["2019-08-15T02:00:15.000000000","2019-08-15T09:00:15.000000000",1017,474000.0]
["2019-08-15T02:00:15.000000000","2019-08-15T09:00:15.000000000",1020,2847344.0]
["2019-08-15T02:00:15.000000000","2019-08-15T09:00:15.000000000",1133,951.375]
["2019-08-15T02:00:30.000000000","2019-08-15T09:00:30.000000000",1022,0.01777735]
["2019-08-15T02:00:30.000000000","2019-08-15T09:00:30.000000000",1130,782559184.4752]
["2019-08-15T02:00:45.000000000","2019-08-15T09:00:45.000000000",1021,274.8804]
["2019-08-15T02:00:45.000000000","2019-08-15T09:00:45.000000000",1016,476000.0]
["2019-08-15T02:01:00.000000000","2019-08-15T09:01:00.000000000",1019,23200.199999999997]
["2019-08-15T02:01:00.000000000","2019-08-15T09:01:00.000000000",1018,477516.7]
["2019-08-15T02:01:15.000000000","2019-08-15T09:01:15.000000000",1017,474000.0]
["2019-08-15T02:01:15.000000000","2019-08-15T09:01:15.000000000",1020,2847344.0]
["2019-08-15T02:01:15.000000000","2019-08-15T09:01:15.000000000",1133,951.5229]
["2019-08-15T02:01:30.000000000","2019-08-15T09:01:30.000000000",1022,0.03111036]
["2019-08-15T02:01:30.000000000","2019-08-15T09:01:30.000000000",1130,782944714.8528]
["2019-08-15T02:01:45.000000000","2019-08-15T09:01:45.000000000",1021,274.9404]
["2019-08-15T02:01:45.000000000","2019-08-15T09:01:45.000000000",1016,476300.0]
["2019-08-15T02:02:00.000000000","2019-08-15T09:02:00.000000000",1019,23100.100000000002]
["2019-08-15T02:02:00.000000000","2019-08-15T09:02:00.000000000",1018,477456.2]
["2019-08-15T02:02:15.000000000","2019-08-15T09:02:15.000000000",1017,474000.0]
["2019-08-15T02:02:15.000000000","2019-08-15T09:02:15.000000000",1020,2847344.0]
["2019-08-15T02:02:15.000000000","2019-08-15T09:02:15.000000000",1133,951.3375]
["2019-08-15T02:02:30.000000000","2019-08-15T09:02:30.000000000",1022,0.03333253]
["2019-08-15T02:02:30.000000000","2019-08-15T09:02:30.000000000",1130,782799500.3088]
["2019-08-15T02:02:45.000000000","2019-08-15T09:02:45.000000000",1021,274.8916]
["2019-08-15T02:02:45.000000000","2019-08-15T09:02:45.000000000",1016,476100.0]
["2019-08-15T02:03:00.000000000","2019-08-15T09:03:00.000000000",1019,23100.100000000002]
["2019-08-15T02:03:00.000000000","2019-08-15T09:03:00.000000000",1018,477500.0]
["2019-08-15T02:03:15.000000000","2019-08-15T09:03:15.000000000",1017,474266.7]
["2019-08-15T02:03:15.000000000","2019-08-15T09:03:15.000000000",1020,2847344.0]
["2019-08-15T02:03:15.000000000","2019-08-15T09:03:15.000000000",1133,951.8584]
["2019-08-15T02:03:30.000000000","2019-08-15T09:03:30.000000000",1022,0.04888771]
["2019-08-15T02:03:30.000000000","2019-08-15T09:03:30.000000000",1130,783007925.8896]
["2019-08-15T02:03:45.000000000","2019-08-15T09:03:45.000000000",1021,275.0048]
["2019-08-15T02:03:45.000000000","2019-08-15T09:03:45.000000000",1016,476200.0]
["2019-08-15T02:04:00.000000000","2019-08-15T09:04:00.000000000",1019,23100.100000000002]
["2019-08-15T02:04:00.000000000","2019-08-15T09:04:00.000000000",1018,477568.8]
["2019-08-15T02:04:15.000000000","2019-08-15T09:04:15.000000000",1017,474000.0]
["2019-08-15T02:04:15.000000000","2019-08-15T09:04:15.000000000",1020,2847344.0]
["2019-08-15T02:04:15.000000000","2019-08-15T09:04:15.000000000",1133,951.525]
["2019-08-15T02:04:30.000000000","2019-08-15T09:04:30.000000000",1022,0.01777735]
["2019-08-15T02:04:30.000000000","2019-08-15T09:04:30.000000000",1130,782995112.8416]
["2019-08-15T02:04:45.000000000","2019-08-15T09:04:45.000000000",1021,275.0092]
["2019-08-15T02:04:45.000000000","2019-08-15T09:04:45.000000000",1016,476200.0]
["2019-08-15T02:05:00.000000000","2019-08-15T09:05:00.000000000",1019,23000.0]
["2019-08-15T02:05:00.000000000","2019-08-15T09:05:00.000000000",1018,477516.7]
["2019-08-15T02:05:15.000000000","2019-08-15T09:05:15.000000000",1017,474000.0]
["2019-08-15T02:05:15.000000000","2019-08-15T09:05:15.000000000",1020,2847344.0]
["2019-08-15T02:05:15.000000000","2019-08-15T09:05:15.000000000",1133,951.6375]
["2019-08-15T02:05:30.000000000","2019-08-15T09:05:30.000000000",1022,0.01777735]
["2019-08-15T02:05:30.000000000","2019-08-15T09:05:30.000000000",1130,783001661.7328]
["2019-08-15T02:05:45.000000000","2019-08-15T09:05:45.000000000",1021,275.0247]
["2019-08-15T02:05:45.000000000","2019-08-15T09:05:45.000000000",1016,476200.0]
["2019-08-15T02:06:00.000000000","2019-08-15T09:06:00.000000000",1019,23000.0]
["2019-08-15T02:06:00.000000000","2019-08-15T09:06:00.000000000",1018,477570.80000000005]
["2019-08-15T02:06:15.000000000","2019-08-15T09:06:15.000000000",1017,475733.3]
["2019-08-15T02:06:15.000000000","2019-08-15T09:06:15.000000000",1020,2847344.0]
["2019-08-15T02:06:15.000000000","2019-08-15T09:06:15.000000000",1133,953.3416]
["2019-08-15T02:06:30.000000000","2019-08-15T09:06:30.000000000",1022,0.01555518]
["2019-08-15T02:06:30.000000000","2019-08-15T09:06:30.000000000",1130,783102742.4448]
["2019-08-15T02:06:45.000000000","2019-08-15T09:06:45.000000000",1021,275.1624]
["2019-08-15T02:06:45.000000000","2019-08-15T09:06:45.000000000",1016,476400.0]
["2019-08-15T02:07:00.000000000","2019-08-15T09:07:00.000000000",1019,22900.15]
["2019-08-15T02:07:00.000000000","2019-08-15T09:07:00.000000000",1018,477658.3]
["2019-08-15T02:07:15.000000000","2019-08-15T09:07:15.000000000",1017,474266.7]
["2019-08-15T02:07:15.000000000","2019-08-15T09:07:15.000000000",1020,2847344.0]
["2019-08-15T02:07:15.000000000","2019-08-15T09:07:15.000000000",1133,951.7542]
["2019-08-15T02:07:30.000000000","2019-08-15T09:07:30.000000000",1022,0.02857074]
["2019-08-15T02:07:30.000000000","2019-08-15T09:07:30.000000000",1133,953.491]
["2019-08-15T02:07:45.000000000","2019-08-15T09:07:45.000000000",1022,0.0]
["2019-08-15T02:07:45.000000000","2019-08-15T09:07:45.000000000",1130,783128083.8064]
["2019-08-15T02:08:00.000000000","2019-08-15T09:08:00.000000000",1021,275.0625]
["2019-08-15T02:08:00.000000000","2019-08-15T09:08:00.000000000",1016,476200.0]
["2019-08-15T02:08:15.000000000","2019-08-15T09:08:15.000000000",1019,22900.15]
["2019-08-15T02:08:15.000000000","2019-08-15T09:08:15.000000000",1018,477647.89999999997]
["2019-08-15T02:08:30.000000000","2019-08-15T09:08:30.000000000",1017,474000.0]
["2019-08-15T02:08:30.000000000","2019-08-15T09:08:30.000000000",1020,2847344.0]
["2019-08-15T02:08:30.000000000","2019-08-15T09:08:30.000000000",1133,951.6333]
["2019-08-15T02:08:45.000000000","2019-08-15T09:08:45.000000000",1022,0.03333253]
["2019-08-15T02:08:45.000000000","2019-08-15T09:08:45.000000000",1130,783191294.8432]
["2019-08-15T02:09:00.000000000","2019-08-15T09:09:00.000000000",1021,275.0558]
["2019-08-15T02:09:00.000000000","2019-08-15T09:09:00.000000000",1016,476300.0]
["2019-08-15T02:09:15.000000000","2019-08-15T09:09:15.000000000",1019,22900.15]
["2019-08-15T02:09:15.000000000","2019-08-15T09:09:15.000000000",1018,477725.0]
["2019-08-15T02:09:30.000000000","2019-08-15T09:09:30.000000000",1017,474266.7]
["2019-08-15T02:09:30.000000000","2019-08-15T09:09:30.000000000",1020,2847344.0]
["2019-08-15T02:09:30.000000000","2019-08-15T09:09:30.000000000",1133,951.9938]
["2019-08-15T02:09:45.000000000","2019-08-15T09:09:45.000000000",1022,0.0]
["2019-08-15T02:09:45.000000000","2019-08-15T09:09:45.000000000",1130,783096478.288]
["2019-08-15T02:10:00.000000000","2019-08-15T09:10:00.000000000",1021,275.1291]
["2019-08-15T02:10:00.000000000","2019-08-15T09:10:00.000000000",1016,476200.0]
["2019-08-15T02:10:15.000000000","2019-08-15T09:10:15.000000000",1019,22900.15]
["2019-08-15T02:10:15.000000000","2019-08-15T09:10:15.000000000",1018,477695.80000000005]
["2019-08-15T02:10:30.000000000","2019-08-15T09:10:30.000000000",1017,475733.3]
["2019-08-15T02:10:30.000000000","2019-08-15T09:10:30.000000000",1020,2847344.0]
["2019-08-15T02:10:30.000000000","2019-08-15T09:10:30.000000000",1133,953.4208]
["2019-08-15T02:10:45.000000000","2019-08-15T09:10:45.000000000",1022,0.03111036]
["2019-08-15T02:10:45.000000000","2019-08-15T09:10:45.000000000",1130,783380927.9536]
["2019-08-15T02:11:00.000000000","2019-08-15T09:11:00.000000000",1021,275.0869]
["2019-08-15T02:11:00.000000000","2019-08-15T09:11:00.000000000",1016,476300.0]
["2019-08-15T02:11:15.000000000","2019-08-15T09:11:15.000000000",1019,22846.76]
["2019-08-15T02:11:15.000000000","2019-08-15T09:11:15.000000000",1018,477666.7]
["2019-08-15T02:11:30.000000000","2019-08-15T09:11:30.000000000",1017,474000.0]
["2019-08-15T02:11:30.000000000","2019-08-15T09:11:30.000000000",1020,2847344.0]
["2019-08-15T02:11:30.000000000","2019-08-15T09:11:30.000000000",1133,951.7167]
["2019-08-15T02:11:45.000000000","2019-08-15T09:11:45.000000000",1022,0.03333253]
["2019-08-15T02:11:45.000000000","2019-08-15T09:11:45.000000000",1133,951.7009]
["2019-08-15T02:12:00.000000000","2019-08-15T09:12:00.000000000",1022,0.03333253]
["2019-08-15T02:12:00.000000000","2019-08-15T09:12:00.000000000",1130,783191010.1088]
["2019-08-15T02:12:15.000000000","2019-08-15T09:12:15.000000000",1021,275.0381]
["2019-08-15T02:12:15.000000000","2019-08-15T09:12:15.000000000",1016,476100.0]
["2019-08-15T02:12:30.000000000","2019-08-15T09:12:30.000000000",1019,22800.05]
["2019-08-15T02:12:30.000000000","2019-08-15T09:12:30.000000000",1018,477575.0]
["2019-08-15T02:12:45.000000000","2019-08-15T09:12:45.000000000",1017,474000.0]
["2019-08-15T02:12:45.000000000","2019-08-15T09:12:45.000000000",1020,2847344.0]
["2019-08-15T02:12:45.000000000","2019-08-15T09:12:45.000000000",1133,951.5104]
["2019-08-15T02:13:00.000000000","2019-08-15T09:13:00.000000000",1022,0.0]
["2019-08-15T02:13:00.000000000","2019-08-15T09:13:00.000000000",1130,782894316.864]
["2019-08-15T02:13:15.000000000","2019-08-15T09:13:15.000000000",1021,274.9604]
["2019-08-15T02:13:15.000000000","2019-08-15T09:13:15.000000000",1016,476200.0]
["2019-08-15T02:13:30.000000000","2019-08-15T09:13:30.000000000",1019,22800.05]
["2019-08-15T02:13:30.000000000","2019-08-15T09:13:30.000000000",1018,477637.5]
["2019-08-15T02:13:45.000000000","2019-08-15T09:13:45.000000000",1017,474266.7]
["2019-08-15T02:13:45.000000000","2019-08-15T09:13:45.000000000",1020,2847344.0]
["2019-08-15T02:13:45.000000000","2019-08-15T09:13:45.000000000",1133,951.8167]
["2019-08-15T02:14:00.000000000","2019-08-15T09:14:00.000000000",1022,0.01555518]
["2019-08-15T02:14:00.000000000","2019-08-15T09:14:00.000000000",1130,783140612.12]
["2019-08-15T02:14:15.000000000","2019-08-15T09:14:15.000000000",1021,275.0048]
["2019-08-15T02:14:15.000000000","2019-08-15T09:14:15.000000000",1016,476300.0]
["2019-08-15T02:14:30.000000000","2019-08-15T09:14:30.000000000",1019,22800.05]
["2019-08-15T02:14:30.000000000","2019-08-15T09:14:30.000000000",1018,477681.2]
["2019-08-15T02:14:45.000000000","2019-08-15T09:14:45.000000000",1017,476000.0]
["2019-08-15T02:14:45.000000000","2019-08-15T09:14:45.000000000",1020,2847344.0]
["2019-08-15T02:14:45.000000000","2019-08-15T09:14:45.000000000",1133,953.6104]
["2019-08-15T02:15:00.000000000","2019-08-15T09:15:00.000000000",1022,0.01555518]
["2019-08-15T02:15:00.000000000","2019-08-15T09:15:00.000000000",1130,783311452.76]
["2019-08-15T02:15:15.000000000","2019-08-15T09:15:15.000000000",1021,275.007]
["2019-08-15T02:15:15.000000000","2019-08-15T09:15:15.000000000",1016,476300.0]
["2019-08-15T02:15:30.000000000","2019-08-15T09:15:30.000000000",1019,22800.05]
["2019-08-15T02:15:30.000000000","2019-08-15T09:15:30.000000000",1018,477654.2]
["2019-08-15T02:15:45.000000000","2019-08-15T09:15:45.000000000",1017,476000.0]
["2019-08-15T02:15:45.000000000","2019-08-15T09:15:45.000000000",1020,2847344.0]
["2019-08-15T02:15:45.000000000","2019-08-15T09:15:45.000000000",1133,953.8021]
["2019-08-15T02:16:00.000000000","2019-08-15T09:16:00.000000000",1022,0.0]
["2019-08-15T02:16:00.000000000","2019-08-15T09:16:00.000000000",1130,783109006.6016]
["2019-08-15T02:16:15.000000000","2019-08-15T09:16:15.000000000",1021,275.0714]
["2019-08-15T02:16:15.000000000","2019-08-15T09:16:15.000000000",1016,476500.0]
["2019-08-15T02:16:30.000000000","2019-08-15T09:16:30.000000000",1019,22700.199999999997]
["2019-08-15T02:16:30.000000000","2019-08-15T09:16:30.000000000",1018,477833.3]
["2019-08-15T02:16:45.000000000","2019-08-15T09:16:45.000000000",1017,476000.0]
["2019-08-15T02:16:45.000000000","2019-08-15T09:16:45.000000000",1020,2847344.0]
["2019-08-15T02:16:45.000000000","2019-08-15T09:16:45.000000000",1133,953.6917]
["2019-08-15T02:17:00.000000000","2019-08-15T09:17:00.000000000",1022,0.03333253]
["2019-08-15T02:17:00.000000000","2019-08-15T09:17:00.000000000",1130,783279847.2416]
["2019-08-15T02:17:15.000000000","2019-08-15T09:17:15.000000000",1021,275.0914]
["2019-08-15T02:17:15.000000000","2019-08-15T09:17:15.000000000",1016,476400.0]
["2019-08-15T02:17:30.000000000","2019-08-15T09:17:30.000000000",1019,22700.199999999997]
["2019-08-15T02:17:30.000000000","2019-08-15T09:17:30.000000000",1018,477733.3]
["2019-08-15T02:17:45.000000000","2019-08-15T09:17:45.000000000",1017,476000.0]
["2019-08-15T02:17:45.000000000","2019-08-15T09:17:45.000000000",1020,2847344.0]
["2019-08-15T02:17:45.000000000","2019-08-15T09:17:45.000000000",1133,953.75]
["2019-08-15T02:18:00.000000000","2019-08-15T09:18:00.000000000",1022,0.01777735]
["2019-08-15T02:18:00.000000000","2019-08-15T09:18:00.000000000",1130,783273298.3504]
["2019-08-15T02:18:15.000000000","2019-08-15T09:18:15.000000000",1021,275.0403]
["2019-08-15T02:18:15.000000000","2019-08-15T09:18:15.000000000",1016,476400.0]
["2019-08-15T02:18:30.000000000","2019-08-15T09:18:30.000000000",1019,22700.199999999997]
["2019-08-15T02:18:30.000000000","2019-08-15T09:18:30.000000000",1018,477779.2]
["2019-08-15T02:18:45.000000000","2019-08-15T09:18:45.000000000",1017,476000.0]
["2019-08-15T02:18:45.000000000","2019-08-15T09:18:45.000000000",1020,2847344.0]
["2019-08-15T02:18:45.000000000","2019-08-15T09:18:45.000000000",1133,953.7208]
["2019-08-15T02:19:00.000000000","2019-08-15T09:19:00.000000000",1022,0.0]
["2019-08-15T02:19:00.000000000","2019-08-15T09:19:00.000000000",1130,783703247.2944]
["2019-08-15T02:19:15.000000000","2019-08-15T09:19:15.000000000",1021,275.2246]
["2019-08-15T02:19:15.000000000","2019-08-15T09:19:15.000000000",1016,476500.0]
["2019-08-15T02:19:30.000000000","2019-08-15T09:19:30.000000000",1019,22646.809999999998]
["2019-08-15T02:19:30.000000000","2019-08-15T09:19:30.000000000",1018,477872.9]
["2019-08-15T02:19:45.000000000","2019-08-15T09:19:45.000000000",1017,476000.0]
["2019-08-15T02:19:45.000000000","2019-08-15T09:19:45.000000000",1020,2847344.0]
["2019-08-15T02:19:45.000000000","2019-08-15T09:19:45.000000000",1133,952.5542]
["2019-08-15T02:20:00.000000000","2019-08-15T09:20:00.000000000",1022,0.04666555]
["2019-08-15T02:20:00.000000000","2019-08-15T09:20:00.000000000",1130,783677905.9328]
["2019-08-15T02:20:15.000000000","2019-08-15T09:20:15.000000000",1021,275.2484]
["2019-08-15T02:20:15.000000000","2019-08-15T09:20:15.000000000",1130,783726880.2496]
["2019-08-15T02:20:30.000000000","2019-08-15T09:20:30.000000000",1021,275.1735]
["2019-08-15T02:20:30.000000000","2019-08-15T09:20:30.000000000",1016,476500.0]
["2019-08-15T02:20:45.000000000","2019-08-15T09:20:45.000000000",1019,22600.100000000002]
["2019-08-15T02:20:45.000000000","2019-08-15T09:20:45.000000000",1018,477429.19999999995]
["2019-08-15T02:21:00.000000000","2019-08-15T09:21:00.000000000",1017,476000.0]
["2019-08-15T02:21:00.000000000","2019-08-15T09:21:00.000000000",1020,2847344.0]
["2019-08-15T02:21:00.000000000","2019-08-15T09:21:00.000000000",1133,952.5167]
["2019-08-15T02:21:15.000000000","2019-08-15T09:21:15.000000000",1022,0.03333253]
["2019-08-15T02:21:15.000000000","2019-08-15T09:21:15.000000000",1130,783564012.1728]
["2019-08-15T02:21:30.000000000","2019-08-15T09:21:30.000000000",1021,275.209]
["2019-08-15T02:21:30.000000000","2019-08-15T09:21:30.000000000",1016,476500.0]
["2019-08-15T02:21:45.000000000","2019-08-15T09:21:45.000000000",1019,22600.100000000002]
["2019-08-15T02:21:45.000000000","2019-08-15T09:21:45.000000000",1018,477452.1]
["2019-08-15T02:22:00.000000000","2019-08-15T09:22:00.000000000",1017,476000.0]
["2019-08-15T02:22:00.000000000","2019-08-15T09:22:00.000000000",1020,2847344.0]
["2019-08-15T02:22:00.000000000","2019-08-15T09:22:00.000000000",1133,953.9458]
["2019-08-15T02:22:15.000000000","2019-08-15T09:22:15.000000000",1022,0.02857074]
["2019-08-15T02:22:15.000000000","2019-08-15T09:22:15.000000000",1130,783455813.1008]
["2019-08-15T02:22:30.000000000","2019-08-15T09:22:30.000000000",1021,275.1247]
["2019-08-15T02:22:30.000000000","2019-08-15T09:22:30.000000000",1016,476500.0]
["2019-08-15T02:22:45.000000000","2019-08-15T09:22:45.000000000",1019,22600.100000000002]
["2019-08-15T02:22:45.000000000","2019-08-15T09:22:45.000000000",1018,477895.8]
["2019-08-15T02:23:00.000000000","2019-08-15T09:23:00.000000000",1017,476000.0]
["2019-08-15T02:23:00.000000000","2019-08-15T09:23:00.000000000",1020,2847344.0]
["2019-08-15T02:23:00.000000000","2019-08-15T09:23:00.000000000",1133,953.9604]
["2019-08-15T02:23:15.000000000","2019-08-15T09:23:15.000000000",1022,0.03333253]
["2019-08-15T02:23:15.000000000","2019-08-15T09:23:15.000000000",1130,783279562.5072]
["2019-08-15T02:23:30.000000000","2019-08-15T09:23:30.000000000",1021,275.1269]
["2019-08-15T02:23:30.000000000","2019-08-15T09:23:30.000000000",1016,476500.0]
["2019-08-15T02:23:45.000000000","2019-08-15T09:23:45.000000000",1019,22600.100000000002]
["2019-08-15T02:23:45.000000000","2019-08-15T09:23:45.000000000",1018,477818.8]
["2019-08-15T02:24:00.000000000","2019-08-15T09:24:00.000000000",1017,476000.0]
["2019-08-15T02:24:00.000000000","2019-08-15T09:24:00.000000000",1020,2847344.0]
["2019-08-15T02:24:00.000000000","2019-08-15T09:24:00.000000000",1133,953.8438]
["2019-08-15T02:24:15.000000000","2019-08-15T09:24:15.000000000",1022,0.04666555]
["2019-08-15T02:24:15.000000000","2019-08-15T09:24:15.000000000",1130,783330245.2304]
["2019-08-15T02:24:30.000000000","2019-08-15T09:24:30.000000000",1021,275.1779]
["2019-08-15T02:24:30.000000000","2019-08-15T09:24:30.000000000",1016,476600.0]
["2019-08-15T02:24:45.000000000","2019-08-15T09:24:45.000000000",1019,22500.0]
["2019-08-15T02:24:45.000000000","2019-08-15T09:24:45.000000000",1018,476016.7]
["2019-08-15T02:25:00.000000000","2019-08-15T09:25:00.000000000",1017,476000.0]
["2019-08-15T02:25:00.000000000","2019-08-15T09:25:00.000000000",1020,2847344.0]
["2019-08-15T02:25:00.000000000","2019-08-15T09:25:00.000000000",1133,952.0229]
["2019-08-15T02:25:15.000000000","2019-08-15T09:25:15.000000000",1022,0.03333253]
["2019-08-15T02:25:15.000000000","2019-08-15T09:25:15.000000000",1130,783482008.6656]
["2019-08-15T02:25:30.000000000","2019-08-15T09:25:30.000000000",1021,275.2246]
["2019-08-15T02:25:30.000000000","2019-08-15T09:25:30.000000000",1016,476500.0]
["2019-08-15T02:25:45.000000000","2019-08-15T09:25:45.000000000",1019,22500.0]
["2019-08-15T02:25:45.000000000","2019-08-15T09:25:45.000000000",1018,477889.6]
["2019-08-15T02:26:00.000000000","2019-08-15T09:26:00.000000000",1017,476000.0]
["2019-08-15T02:26:00.000000000","2019-08-15T09:26:00.000000000",1020,2847344.0]
["2019-08-15T02:26:00.000000000","2019-08-15T09:26:00.000000000",1133,953.7229]
["2019-08-15T02:26:15.000000000","2019-08-15T09:26:15.000000000",1022,0.06666507]
["2019-08-15T02:26:15.000000000","2019-08-15T09:26:15.000000000",1130,783210372.048]
["2019-08-15T02:26:30.000000000","2019-08-15T09:26:30.000000000",1021,274.9404]
["2019-08-15T02:26:30.000000000","2019-08-15T09:26:30.000000000",1016,476400.0]
["2019-08-15T02:26:45.000000000","2019-08-15T09:26:45.000000000",1019,22500.0]
["2019-08-15T02:26:45.000000000","2019-08-15T09:26:45.000000000",1018,477560.4]
["2019-08-15T02:27:00.000000000","2019-08-15T09:27:00.000000000",1017,476000.0]
["2019-08-15T02:27:00.000000000","2019-08-15T09:27:00.000000000",1020,2847344.0]
["2019-08-15T02:27:00.000000000","2019-08-15T09:27:00.000000000",1133,953.4333]
["2019-08-15T02:27:15.000000000","2019-08-15T09:27:15.000000000",1022,0.06666507]
["2019-08-15T02:27:15.000000000","2019-08-15T09:27:15.000000000",1130,783323981.0736]
["2019-08-15T02:27:30.000000000","2019-08-15T09:27:30.000000000",1021,275.0914]
["2019-08-15T02:27:30.000000000","2019-08-15T09:27:30.000000000",1016,476400.0]
["2019-08-15T02:27:45.000000000","2019-08-15T09:27:45.000000000",1019,22500.0]
["2019-08-15T02:27:45.000000000","2019-08-15T09:27:45.000000000",1018,477489.6]
["2019-08-15T02:28:00.000000000","2019-08-15T09:28:00.000000000",1017,476000.0]
["2019-08-15T02:28:00.000000000","2019-08-15T09:28:00.000000000",1020,2847344.0]
["2019-08-15T02:28:00.000000000","2019-08-15T09:28:00.000000000",1133,953.6458]
["2019-08-15T02:28:15.000000000","2019-08-15T09:28:15.000000000",1022,0.03111036]
["2019-08-15T02:28:15.000000000","2019-08-15T09:28:15.000000000",1130,782995112.8416]
["2019-08-15T02:28:30.000000000","2019-08-15T09:28:30.000000000",1021,275.0447]
["2019-08-15T02:28:30.000000000","2019-08-15T09:28:30.000000000",1016,476400.0]
["2019-08-15T02:28:45.000000000","2019-08-15T09:28:45.000000000",1019,22446.75]
["2019-08-15T02:28:45.000000000","2019-08-15T09:28:45.000000000",1018,477535.39999999997]
["2019-08-15T02:29:00.000000000","2019-08-15T09:29:00.000000000",1017,476000.0]
["2019-08-15T02:29:00.000000000","2019-08-15T09:29:00.000000000",1020,2847344.0]
["2019-08-15T02:29:00.000000000","2019-08-15T09:29:00.000000000",1133,953.5708]
["2019-08-15T02:29:15.000000000","2019-08-15T09:29:15.000000000",1022,0.04888771]
["2019-08-15T02:29:15.000000000","2019-08-15T09:29:15.000000000",1130,782944999.5872]
["2019-08-15T02:29:30.000000000","2019-08-15T09:29:30.000000000",1021,274.9759]
["2019-08-15T02:29:30.000000000","2019-08-15T09:29:30.000000000",1016,476500.0]
["2019-08-15T02:29:45.000000000","2019-08-15T09:29:45.000000000",1019,22400.15]
["2019-08-15T02:29:45.000000000","2019-08-15T09:29:45.000000000",1018,477539.60000000003]
["2019-08-15T02:30:00.000000000","2019-08-15T09:30:00.000000000",1017,476000.0]
["2019-08-15T02:30:00.000000000","2019-08-15T09:30:00.000000000",1020,2847344.0]
["2019-08-15T02:30:00.000000000","2019-08-15T09:30:00.000000000",1133,953.6458]
["2019-08-15T02:30:15.000000000","2019-08-15T09:30:15.000000000",1022,0.06666507]
["2019-08-15T02:30:15.000000000","2019-08-15T09:30:15.000000000",1130,783368399.64]
["2019-08-15T02:30:30.000000000","2019-08-15T09:30:30.000000000",1021,275.0558]
["2019-08-15T02:30:30.000000000","2019-08-15T09:30:30.000000000",1016,476700.0]
["2019-08-15T02:30:45.000000000","2019-08-15T09:30:45.000000000",1019,22400.15]
["2019-08-15T02:30:45.000000000","2019-08-15T09:30:45.000000000",1018,477670.8]
["2019-08-15T02:31:00.000000000","2019-08-15T09:31:00.000000000",1017,476000.0]
["2019-08-15T02:31:00.000000000","2019-08-15T09:31:00.000000000",1020,2847344.0]
["2019-08-15T02:31:00.000000000","2019-08-15T09:31:00.000000000",1133,953.5271]
["2019-08-15T02:31:15.000000000","2019-08-15T09:31:15.000000000",1022,0.04666555]
["2019-08-15T02:31:15.000000000","2019-08-15T09:31:15.000000000",1130,783058608.6128]
["2019-08-15T02:31:30.000000000","2019-08-15T09:31:30.000000000",1021,275.0736]
["2019-08-15T02:31:30.000000000","2019-08-15T09:31:30.000000000",1016,476600.0]
["2019-08-15T02:31:45.000000000","2019-08-15T09:31:45.000000000",1019,22400.15]
["2019-08-15T02:31:45.000000000","2019-08-15T09:31:45.000000000",1018,477522.89999999997]
["2019-08-15T02:32:00.000000000","2019-08-15T09:32:00.000000000",1017,476000.0]
["2019-08-15T02:32:00.000000000","2019-08-15T09:32:00.000000000",1020,2847344.0]
["2019-08-15T02:32:00.000000000","2019-08-15T09:32:00.000000000",1133,953.5083]
["2019-08-15T02:32:15.000000000","2019-08-15T09:32:15.000000000",1022,0.0644429]
["2019-08-15T02:32:15.000000000","2019-08-15T09:32:15.000000000",1130,783153425.168]
["2019-08-15T02:32:30.000000000","2019-08-15T09:32:30.000000000",1021,275.0004]
["2019-08-15T02:32:30.000000000","2019-08-15T09:32:30.000000000",1016,476400.0]
["2019-08-15T02:32:45.000000000","2019-08-15T09:32:45.000000000",1019,22400.15]
["2019-08-15T02:32:45.000000000","2019-08-15T09:32:45.000000000",1018,477531.3]
["2019-08-15T02:33:00.000000000","2019-08-15T09:33:00.000000000",1017,476000.0]
["2019-08-15T02:33:00.000000000","2019-08-15T09:33:00.000000000",1020,2847344.0]
["2019-08-15T02:33:00.000000000","2019-08-15T09:33:00.000000000",1133,953.5771]
["2019-08-15T02:33:15.000000000","2019-08-15T09:33:15.000000000",1022,0.01777735]
["2019-08-15T02:33:15.000000000","2019-08-15T09:33:15.000000000",1130,783330245.2304]
["2019-08-15T02:33:30.000000000","2019-08-15T09:33:30.000000000",1021,275.0536]
["2019-08-15T02:33:30.000000000","2019-08-15T09:33:30.000000000",1016,476200.0]
["2019-08-15T02:33:45.000000000","2019-08-15T09:33:45.000000000",1019,22300.05]
["2019-08-15T02:33:45.000000000","2019-08-15T09:33:45.000000000",1018,476433.3]
["2019-08-15T02:34:00.000000000","2019-08-15T09:34:00.000000000",1017,476000.0]
["2019-08-15T02:34:00.000000000","2019-08-15T09:34:00.000000000",1020,2847344.0]
["2019-08-15T02:34:00.000000000","2019-08-15T09:34:00.000000000",1133,953.1458]
["2019-08-15T02:34:15.000000000","2019-08-15T09:34:15.000000000",1022,0.05333205]
["2019-08-15T02:34:15.000000000","2019-08-15T09:34:15.000000000",1130,783064872.7696]
["2019-08-15T02:34:30.000000000","2019-08-15T09:34:30.000000000",1021,275.0514]
["2019-08-15T02:34:30.000000000","2019-08-15T09:34:30.000000000",1016,476600.0]
["2019-08-15T02:34:45.000000000","2019-08-15T09:34:45.000000000",1019,22300.05]
["2019-08-15T02:34:45.000000000","2019-08-15T09:34:45.000000000",1018,477572.9]
["2019-08-15T02:35:00.000000000","2019-08-15T09:35:00.000000000",1017,476000.0]
["2019-08-15T02:35:00.000000000","2019-08-15T09:35:00.000000000",1020,2847344.0]
["2019-08-15T02:35:15.000000000","2019-08-15T09:35:15.000000000",1017,476000.0]
["2019-08-15T02:35:15.000000000","2019-08-15T09:35:15.000000000",1020,2847344.0]
["2019-08-15T02:35:15.000000000","2019-08-15T09:35:15.000000000",1133,953.6104]
["2019-08-15T02:35:30.000000000","2019-08-15T09:35:30.000000000",1022,0.03333253]
["2019-08-15T02:35:30.000000000","2019-08-15T09:35:30.000000000",1130,783614694.896]
["2019-08-15T02:35:45.000000000","2019-08-15T09:35:45.000000000",1021,275.1713]
["2019-08-15T02:35:45.000000000","2019-08-15T09:35:45.000000000",1016,476700.0]
["2019-08-15T02:36:00.000000000","2019-08-15T09:36:00.000000000",1019,22300.05]
["2019-08-15T02:36:00.000000000","2019-08-15T09:36:00.000000000",1018,477718.8]
["2019-08-15T02:36:15.000000000","2019-08-15T09:36:15.000000000",1017,476000.0]
["2019-08-15T02:36:15.000000000","2019-08-15T09:36:15.000000000",1020,2847344.0]
["2019-08-15T02:36:15.000000000","2019-08-15T09:36:15.000000000",1133,953.7188]
["2019-08-15T02:36:30.000000000","2019-08-15T09:36:30.000000000",1022,0.01777735]
["2019-08-15T02:36:30.000000000","2019-08-15T09:36:30.000000000",1130,783210372.048]
["2019-08-15T02:36:45.000000000","2019-08-15T09:36:45.000000000",1021,275.118]
["2019-08-15T02:36:45.000000000","2019-08-15T09:36:45.000000000",1016,476500.0]
["2019-08-15T02:37:00.000000000","2019-08-15T09:37:00.000000000",1019,22246.8]
["2019-08-15T02:37:00.000000000","2019-08-15T09:37:00.000000000",1018,477822.9]
["2019-08-15T02:37:15.000000000","2019-08-15T09:37:15.000000000",1017,476000.0]
["2019-08-15T02:37:15.000000000","2019-08-15T09:37:15.000000000",1020,2847344.0]
["2019-08-15T02:37:15.000000000","2019-08-15T09:37:15.000000000",1133,953.7583]
["2019-08-15T02:37:30.000000000","2019-08-15T09:37:30.000000000",1022,0.02857074]
["2019-08-15T02:37:30.000000000","2019-08-15T09:37:30.000000000",1130,783645446.2112]
["2019-08-15T02:37:45.000000000","2019-08-15T09:37:45.000000000",1021,275.1735]
["2019-08-15T02:37:45.000000000","2019-08-15T09:37:45.000000000",1016,476500.0]
["2019-08-15T02:38:00.000000000","2019-08-15T09:38:00.000000000",1019,22200.199999999997]
["2019-08-15T02:38:00.000000000","2019-08-15T09:38:00.000000000",1018,477685.4]
["2019-08-15T02:38:15.000000000","2019-08-15T09:38:15.000000000",1017,476000.0]
["2019-08-15T02:38:15.000000000","2019-08-15T09:38:15.000000000",1020,2847344.0]
["2019-08-15T02:38:15.000000000","2019-08-15T09:38:15.000000000",1133,953.8]
["2019-08-15T02:38:30.000000000","2019-08-15T09:38:30.000000000",1022,0.05110988]
["2019-08-15T02:38:30.000000000","2019-08-15T09:38:30.000000000",1130,783551768.5936]
["2019-08-15T02:38:45.000000000","2019-08-15T09:38:45.000000000",1021,275.1957]
["2019-08-15T02:38:45.000000000","2019-08-15T09:38:45.000000000",1016,476400.0]
["2019-08-15T02:39:00.000000000","2019-08-15T09:39:00.000000000",1019,22100.100000000002]
["2019-08-15T02:39:00.000000000","2019-08-15T09:39:00.000000000",1018,477920.8]
["2019-08-15T02:39:15.000000000","2019-08-15T09:39:15.000000000",1017,476000.0]
["2019-08-15T02:39:15.000000000","2019-08-15T09:39:15.000000000",1020,2847344.0]
["2019-08-15T02:39:15.000000000","2019-08-15T09:39:15.000000000",1133,953.8458]
["2019-08-15T02:39:30.000000000","2019-08-15T09:39:30.000000000",1022,0.01555518]
["2019-08-15T02:39:30.000000000","2019-08-15T09:39:30.000000000",1130,783696983.1376]
["2019-08-15T02:39:45.000000000","2019-08-15T09:39:45.000000000",1021,275.209]
["2019-08-15T02:39:45.000000000","2019-08-15T09:39:45.000000000",1016,476700.0]
["2019-08-15T02:40:00.000000000","2019-08-15T09:40:00.000000000",1019,22200.199999999997]
["2019-08-15T02:40:00.000000000","2019-08-15T09:40:00.000000000",1018,477393.7]
["2019-08-15T02:40:15.000000000","2019-08-15T09:40:15.000000000",1017,476000.0]
["2019-08-15T02:40:15.000000000","2019-08-15T09:40:15.000000000",1020,2847344.0]
["2019-08-15T02:40:15.000000000","2019-08-15T09:40:15.000000000",1133,953.8438]
["2019-08-15T02:40:30.000000000","2019-08-15T09:40:30.000000000",1022,0.0355547]
["2019-08-15T02:40:30.000000000","2019-08-15T09:40:30.000000000",1130,783627507.944]
["2019-08-15T02:40:45.000000000","2019-08-15T09:40:45.000000000",1021,275.309]
["2019-08-15T02:40:45.000000000","2019-08-15T09:40:45.000000000",1016,476600.0]
["2019-08-15T02:41:00.000000000","2019-08-15T09:41:00.000000000",1019,22200.199999999997]
["2019-08-15T02:41:00.000000000","2019-08-15T09:41:00.000000000",1018,477881.3]
["2019-08-15T02:41:15.000000000","2019-08-15T09:41:15.000000000",1017,476000.0]
["2019-08-15T02:41:15.000000000","2019-08-15T09:41:15.000000000",1020,2847344.0]
["2019-08-15T02:41:15.000000000","2019-08-15T09:41:15.000000000",1133,953.8604]
["2019-08-15T02:41:30.000000000","2019-08-15T09:41:30.000000000",1022,0.03333253]
["2019-08-15T02:41:30.000000000","2019-08-15T09:41:30.000000000",1130,783614694.896]
["2019-08-15T02:41:45.000000000","2019-08-15T09:41:45.000000000",1021,275.2779]
["2019-08-15T02:41:45.000000000","2019-08-15T09:41:45.000000000",1016,476300.0]
["2019-08-15T02:42:00.000000000","2019-08-15T09:42:00.000000000",1019,22100.100000000002]
["2019-08-15T02:42:00.000000000","2019-08-15T09:42:00.000000000",1018,477783.3]
["2019-08-15T02:42:15.000000000","2019-08-15T09:42:15.000000000",1017,474266.7]
["2019-08-15T02:42:15.000000000","2019-08-15T09:42:15.000000000",1020,2847344.0]
["2019-08-15T02:42:15.000000000","2019-08-15T09:42:15.000000000",1133,951.9021]
["2019-08-15T02:42:30.000000000","2019-08-15T09:42:30.000000000",1022,0.0]
["2019-08-15T02:42:30.000000000","2019-08-15T09:42:30.000000000",1130,782995112.8416]
["2019-08-15T02:42:45.000000000","2019-08-15T09:42:45.000000000",1021,275.0625]
["2019-08-15T02:42:45.000000000","2019-08-15T09:42:45.000000000",1016,476700.0]
["2019-08-15T02:43:00.000000000","2019-08-15T09:43:00.000000000",1019,22046.71]
["2019-08-15T02:43:00.000000000","2019-08-15T09:43:00.000000000",1018,477906.3]
["2019-08-15T02:43:15.000000000","2019-08-15T09:43:15.000000000",1017,476000.0]
["2019-08-15T02:43:15.000000000","2019-08-15T09:43:15.000000000",1020,2847344.0]
["2019-08-15T02:43:15.000000000","2019-08-15T09:43:15.000000000",1133,953.8146]
["2019-08-15T02:43:30.000000000","2019-08-15T09:43:30.000000000",1022,0.04666555]
["2019-08-15T02:43:30.000000000","2019-08-15T09:43:30.000000000",1130,783406269.3152]
["2019-08-15T02:43:45.000000000","2019-08-15T09:43:45.000000000",1021,275.1291]
["2019-08-15T02:43:45.000000000","2019-08-15T09:43:45.000000000",1016,476500.0]
["2019-08-15T02:44:00.000000000","2019-08-15T09:44:00.000000000",1019,22053.38]
["2019-08-15T02:44:00.000000000","2019-08-15T09:44:00.000000000",1018,477752.1]
["2019-08-15T02:44:15.000000000","2019-08-15T09:44:15.000000000",1017,476000.0]
["2019-08-15T02:44:15.000000000","2019-08-15T09:44:15.000000000",1020,2847344.0]
["2019-08-15T02:44:15.000000000","2019-08-15T09:44:15.000000000",1133,953.8563]
["2019-08-15T02:44:30.000000000","2019-08-15T09:44:30.000000000",1022,0.0]
["2019-08-15T02:44:30.000000000","2019-08-15T09:44:30.000000000",1130,783374663.7968]
["2019-08-15T02:44:45.000000000","2019-08-15T09:44:45.000000000",1021,275.1779]
["2019-08-15T02:44:45.000000000","2019-08-15T09:44:45.000000000",1016,476600.0]
["2019-08-15T02:45:00.000000000","2019-08-15T09:45:00.000000000",1019,22000.0]
["2019-08-15T02:45:00.000000000","2019-08-15T09:45:00.000000000",1018,476537.5]
["2019-08-15T02:45:15.000000000","2019-08-15T09:45:15.000000000",1017,476000.0]
["2019-08-15T02:45:15.000000000","2019-08-15T09:45:15.000000000",1020,2847344.0]
["2019-08-15T02:45:15.000000000","2019-08-15T09:45:15.000000000",1133,953.3]
["2019-08-15T02:45:30.000000000","2019-08-15T09:45:30.000000000",1022,0.03333253]
["2019-08-15T02:45:30.000000000","2019-08-15T09:45:30.000000000",1130,783551483.8592]
["2019-08-15T02:45:45.000000000","2019-08-15T09:45:45.000000000",1021,275.0866]
["2019-08-15T02:45:45.000000000","2019-08-15T09:45:45.000000000",1016,476500.0]
["2019-08-15T02:46:00.000000000","2019-08-15T09:46:00.000000000",1019,22000.0]
["2019-08-15T02:46:00.000000000","2019-08-15T09:46:00.000000000",1018,477762.5]
["2019-08-15T02:46:15.000000000","2019-08-15T09:46:15.000000000",1017,476000.0]
["2019-08-15T02:46:15.000000000","2019-08-15T09:46:15.000000000",1020,2847344.0]
["2019-08-15T02:46:15.000000000","2019-08-15T09:46:15.000000000",1133,953.8708]
["2019-08-15T02:46:30.000000000","2019-08-15T09:46:30.000000000",1022,0.01555518]
["2019-08-15T02:46:30.000000000","2019-08-15T09:46:30.000000000",1130,783608430.7392]
["2019-08-15T02:46:45.000000000","2019-08-15T09:46:45.000000000",1021,275.1912]
["2019-08-15T02:46:45.000000000","2019-08-15T09:46:45.000000000",1016,476500.0]
["2019-08-15T02:47:00.000000000","2019-08-15T09:47:00.000000000",1019,22000.0]
["2019-08-15T02:47:00.000000000","2019-08-15T09:47:00.000000000",1018,477437.5]
["2019-08-15T02:47:15.000000000","2019-08-15T09:47:15.000000000",1017,476000.0]
["2019-08-15T02:47:15.000000000","2019-08-15T09:47:15.000000000",1020,2847344.0]
["2019-08-15T02:47:15.000000000","2019-08-15T09:47:15.000000000",1133,952.5396]
["2019-08-15T02:47:30.000000000","2019-08-15T09:47:30.000000000",1022,0.06666507]
["2019-08-15T02:47:30.000000000","2019-08-15T09:47:30.000000000",1130,783753645.2832]
["2019-08-15T02:47:45.000000000","2019-08-15T09:47:45.000000000",1021,275.169]
["2019-08-15T02:47:45.000000000","2019-08-15T09:47:45.000000000",1016,476500.0]
["2019-08-15T02:48:00.000000000","2019-08-15T09:48:00.000000000",1019,22000.0]
["2019-08-15T02:48:00.000000000","2019-08-15T09:48:00.000000000",1018,477891.7]
["2019-08-15T02:48:15.000000000","2019-08-15T09:48:15.000000000",1017,476000.0]
["2019-08-15T02:48:15.000000000","2019-08-15T09:48:15.000000000",1020,2847344.0]
["2019-08-15T02:48:15.000000000","2019-08-15T09:48:15.000000000",1133,953.8062]
["2019-08-15T02:48:30.000000000","2019-08-15T09:48:30.000000000",1022,0.0644429]
["2019-08-15T02:48:30.000000000","2019-08-15T09:48:30.000000000",1130,783355586.592]
["2019-08-15T02:48:45.000000000","2019-08-15T09:48:45.000000000",1021,275.0247]
["2019-08-15T02:48:45.000000000","2019-08-15T09:48:45.000000000",1016,476500.0]
["2019-08-15T02:49:00.000000000","2019-08-15T09:49:00.000000000",1019,22000.0]
["2019-08-15T02:49:00.000000000","2019-08-15T09:49:00.000000000",1018,477477.10000000003]
["2019-08-15T02:49:15.000000000","2019-08-15T09:49:15.000000000",1017,476000.0]
["2019-08-15T02:49:15.000000000","2019-08-15T09:49:15.000000000",1020,2847344.0]
["2019-08-15T02:49:15.000000000","2019-08-15T09:49:15.000000000",1133,952.525]
["2019-08-15T02:49:30.000000000","2019-08-15T09:49:30.000000000",1022,0.0355547]
["2019-08-15T02:49:30.000000000","2019-08-15T09:49:30.000000000",1130,783557748.016]
["2019-08-15T02:49:45.000000000","2019-08-15T09:49:45.000000000",1021,275.1935]
["2019-08-15T02:49:45.000000000","2019-08-15T09:49:45.000000000",1016,476500.0]
["2019-08-15T02:50:00.000000000","2019-08-15T09:50:00.000000000",1019,22000.0]
["2019-08-15T02:50:00.000000000","2019-08-15T09:50:00.000000000",1018,477891.7]
["2019-08-15T02:50:15.000000000","2019-08-15T09:50:15.000000000",1017,476000.0]
["2019-08-15T02:50:15.000000000","2019-08-15T09:50:15.000000000",1020,2847344.0]
["2019-08-15T02:50:15.000000000","2019-08-15T09:50:15.000000000",1133,952.5229]
["2019-08-15T02:50:30.000000000","2019-08-15T09:50:30.000000000",1022,0.01777735]
["2019-08-15T02:50:30.000000000","2019-08-15T09:50:30.000000000",1130,783450403.1472]
["2019-08-15T02:50:45.000000000","2019-08-15T09:50:45.000000000",1021,275.0758]
["2019-08-15T02:50:45.000000000","2019-08-15T09:50:45.000000000",1016,476400.0]
["2019-08-15T02:51:00.000000000","2019-08-15T09:51:00.000000000",1019,21946.75]
["2019-08-15T02:51:00.000000000","2019-08-15T09:51:00.000000000",1018,477889.6]
["2019-08-15T02:51:15.000000000","2019-08-15T09:51:15.000000000",1017,476000.0]
["2019-08-15T02:51:15.000000000","2019-08-15T09:51:15.000000000",1020,2847344.0]
["2019-08-15T02:51:15.000000000","2019-08-15T09:51:15.000000000",1133,952.5083]
["2019-08-15T02:51:30.000000000","2019-08-15T09:51:30.000000000",1022,0.03333253]
["2019-08-15T02:51:30.000000000","2019-08-15T09:51:30.000000000",1130,783456667.304]
["2019-08-15T02:51:45.000000000","2019-08-15T09:51:45.000000000",1021,275.1802]
["2019-08-15T02:51:45.000000000","2019-08-15T09:51:45.000000000",1016,476500.0]
["2019-08-15T02:52:00.000000000","2019-08-15T09:52:00.000000000",1019,21900.15]
["2019-08-15T02:52:00.000000000","2019-08-15T09:52:00.000000000",1018,476047.9]
["2019-08-15T02:52:15.000000000","2019-08-15T09:52:15.000000000",1017,476000.0]
["2019-08-15T02:52:15.000000000","2019-08-15T09:52:15.000000000",1020,2847344.0]
["2019-08-15T02:52:15.000000000","2019-08-15T09:52:15.000000000",1133,953.4521]
["2019-08-15T02:52:30.000000000","2019-08-15T09:52:30.000000000",1022,0.05110988]
["2019-08-15T02:52:30.000000000","2019-08-15T09:52:30.000000000",1130,783652564.5712]
["2019-08-15T02:52:45.000000000","2019-08-15T09:52:45.000000000",1021,275.138]
["2019-08-15T02:52:45.000000000","2019-08-15T09:52:45.000000000",1016,476600.0]
["2019-08-15T02:53:00.000000000","2019-08-15T09:53:00.000000000",1019,21900.15]
["2019-08-15T02:53:00.000000000","2019-08-15T09:53:00.000000000",1018,476616.69999999995]
["2019-08-15T02:53:15.000000000","2019-08-15T09:53:15.000000000",1017,476000.0]
["2019-08-15T02:53:15.000000000","2019-08-15T09:53:15.000000000",1020,2847344.0]
["2019-08-15T02:53:15.000000000","2019-08-15T09:53:15.000000000",1133,952.0333]
["2019-08-15T02:53:30.000000000","2019-08-15T09:53:30.000000000",1022,0.0]
["2019-08-15T02:53:30.000000000","2019-08-15T09:53:30.000000000",1130,783842482.416]
["2019-08-15T02:53:45.000000000","2019-08-15T09:53:45.000000000",1021,275.2224]
["2019-08-15T02:53:45.000000000","2019-08-15T09:53:45.000000000",1016,476700.0]
["2019-08-15T02:54:00.000000000","2019-08-15T09:54:00.000000000",1019,21900.15]
["2019-08-15T02:54:00.000000000","2019-08-15T09:54:00.000000000",1018,476562.5]
["2019-08-15T02:54:15.000000000","2019-08-15T09:54:15.000000000",1017,476000.0]
["2019-08-15T02:54:15.000000000","2019-08-15T09:54:15.000000000",1020,2847344.0]
["2019-08-15T02:54:15.000000000","2019-08-15T09:54:15.000000000",1133,953.4375]
["2019-08-15T02:54:30.000000000","2019-08-15T09:54:30.000000000",1022,0.03333253]
["2019-08-15T02:54:30.000000000","2019-08-15T09:54:30.000000000",1130,783513614.184]
["2019-08-15T02:54:45.000000000","2019-08-15T09:54:45.000000000",1021,275.158]
["2019-08-15T02:54:45.000000000","2019-08-15T09:54:45.000000000",1016,476500.0]
["2019-08-15T02:55:00.000000000","2019-08-15T09:55:00.000000000",1019,21900.15]
["2019-08-15T02:55:00.000000000","2019-08-15T09:55:00.000000000",1018,476545.8]
["2019-08-15T02:55:15.000000000","2019-08-15T09:55:15.000000000",1017,476000.0]
["2019-08-15T02:55:15.000000000","2019-08-15T09:55:15.000000000",1020,2847344.0]
["2019-08-15T02:55:15.000000000","2019-08-15T09:55:15.000000000",1133,953.3458]
["2019-08-15T02:55:30.000000000","2019-08-15T09:55:30.000000000",1022,0.0355547]
["2019-08-15T02:55:30.000000000","2019-08-15T09:55:30.000000000",1130,783640036.2576]
["2019-08-15T02:55:45.000000000","2019-08-15T09:55:45.000000000",1021,275.2135]
["2019-08-15T02:55:45.000000000","2019-08-15T09:55:45.000000000",1016,476800.0]
["2019-08-15T02:56:00.000000000","2019-08-15T09:56:00.000000000",1019,21800.05]
["2019-08-15T02:56:00.000000000","2019-08-15T09:56:00.000000000",1018,477829.2]
["2019-08-15T02:56:15.000000000","2019-08-15T09:56:15.000000000",1017,476000.0]
["2019-08-15T02:56:15.000000000","2019-08-15T09:56:15.000000000",1020,2847344.0]
["2019-08-15T02:56:30.000000000","2019-08-15T09:56:30.000000000",1017,476000.0]
["2019-08-15T02:56:30.000000000","2019-08-15T09:56:30.000000000",1020,2847344.0]
["2019-08-15T02:56:30.000000000","2019-08-15T09:56:30.000000000",1133,953.6917]
["2019-08-15T02:56:45.000000000","2019-08-15T09:56:45.000000000",1022,0.01777735]
["2019-08-15T02:56:45.000000000","2019-08-15T09:56:45.000000000",1130,783538955.5456]
["2019-08-15T02:57:00.000000000","2019-08-15T09:57:00.000000000",1021,275.2024]
["2019-08-15T02:57:00.000000000","2019-08-15T09:57:00.000000000",1016,476500.0]
["2019-08-15T02:57:15.000000000","2019-08-15T09:57:15.000000000",1019,21800.05]
["2019-08-15T02:57:15.000000000","2019-08-15T09:57:15.000000000",1018,477783.3]
["2019-08-15T02:57:30.000000000","2019-08-15T09:57:30.000000000",1017,476000.0]
["2019-08-15T02:57:30.000000000","2019-08-15T09:57:30.000000000",1020,2847344.0]
["2019-08-15T02:57:30.000000000","2019-08-15T09:57:30.000000000",1133,952.4896]
["2019-08-15T02:57:45.000000000","2019-08-15T09:57:45.000000000",1022,0.03333253]
["2019-08-15T02:57:45.000000000","2019-08-15T09:57:45.000000000",1130,783494821.7136]
["2019-08-15T02:58:00.000000000","2019-08-15T09:58:00.000000000",1021,275.2557]
["2019-08-15T02:58:00.000000000","2019-08-15T09:58:00.000000000",1016,476500.0]
["2019-08-15T02:58:15.000000000","2019-08-15T09:58:15.000000000",1019,21753.45]
["2019-08-15T02:58:15.000000000","2019-08-15T09:58:15.000000000",1018,477943.8]
["2019-08-15T02:58:30.000000000","2019-08-15T09:58:30.000000000",1017,476000.0]
["2019-08-15T02:58:30.000000000","2019-08-15T09:58:30.000000000",1020,2847344.0]
["2019-08-15T02:58:30.000000000","2019-08-15T09:58:30.000000000",1133,953.7854]
["2019-08-15T02:58:45.000000000","2019-08-15T09:58:45.000000000",1022,0.05110988]
["2019-08-15T02:58:45.000000000","2019-08-15T09:58:45.000000000",1130,783747665.8608]
["2019-08-15T02:59:00.000000000","2019-08-15T09:59:00.000000000",1021,275.1535]
["2019-08-15T02:59:00.000000000","2019-08-15T09:59:00.000000000",1016,476500.0]
["2019-08-15T02:59:15.000000000","2019-08-15T09:59:15.000000000",1019,21700.199999999997]
["2019-08-15T02:59:15.000000000","2019-08-15T09:59:15.000000000",1018,477772.89999999997]
["2019-08-15T02:59:30.000000000","2019-08-15T09:59:30.000000000",1017,476000.0]
["2019-08-15T02:59:30.000000000","2019-08-15T09:59:30.000000000",1020,2847344.0]
["2019-08-15T02:59:30.000000000","2019-08-15T09:59:30.000000000",1133,953.9188]
["2019-08-15T02:59:45.000000000","2019-08-15T09:59:45.000000000",1022,0.01777735]
["2019-08-15T02:59:45.000000000","2019-08-15T09:59:45.000000000",1130,783507350.0272]
["2019-08-15T03:00:00.000000000","2019-08-15T10:00:00.000000000",1021,275.1779]
["2019-08-15T03:00:00.000000000","2019-08-15T10:00:00.000000000",1016,476200.0]
["2019-08-15T03:00:15.000000000","2019-08-15T10:00:15.000000000",1019,21700.199999999997]
["2019-08-15T03:00:15.000000000","2019-08-15T10:00:15.000000000",1018,477585.39999999997]
["2019-08-15T03:00:30.000000000","2019-08-15T10:00:30.000000000",1017,474000.0]
["2019-08-15T03:00:30.000000000","2019-08-15T10:00:30.000000000",1020,2847344.0]
["2019-08-15T03:00:45.000000000","2019-08-15T10:00:45.000000000",1017,474000.0]
["2019-08-15T03:00:45.000000000","2019-08-15T10:00:45.000000000",1020,2847344.0]
["2019-08-15T03:00:45.000000000","2019-08-15T10:00:45.000000000",1133,951.3854]
["2019-08-15T03:01:00.000000000","2019-08-15T10:01:00.000000000",1022,0.04888771]
["2019-08-15T03:01:00.000000000","2019-08-15T10:01:00.000000000",1130,783102742.4448]
["2019-08-15T03:01:15.000000000","2019-08-15T10:01:15.000000000",1021,275.0203]
["2019-08-15T03:01:15.000000000","2019-08-15T10:01:15.000000000",1016,476200.0]
["2019-08-15T03:01:30.000000000","2019-08-15T10:01:30.000000000",1019,21700.199999999997]
["2019-08-15T03:01:30.000000000","2019-08-15T10:01:30.000000000",1018,477631.3]
["2019-08-15T03:01:45.000000000","2019-08-15T10:01:45.000000000",1017,475733.3]
["2019-08-15T03:01:45.000000000","2019-08-15T10:01:45.000000000",1020,2847344.0]
["2019-08-15T03:01:45.000000000","2019-08-15T10:01:45.000000000",1133,953.3208]
["2019-08-15T03:02:00.000000000","2019-08-15T10:02:00.000000000",1022,0.01777735]
["2019-08-15T03:02:00.000000000","2019-08-15T10:02:00.000000000",1130,783128083.8064]
["2019-08-15T03:02:15.000000000","2019-08-15T10:02:15.000000000",1021,275.027]
["2019-08-15T03:02:15.000000000","2019-08-15T10:02:15.000000000",1016,476000.0]
["2019-08-15T03:02:30.000000000","2019-08-15T10:02:30.000000000",1019,21700.199999999997]
["2019-08-15T03:02:30.000000000","2019-08-15T10:02:30.000000000",1018,477745.8]
["2019-08-15T03:02:45.000000000","2019-08-15T10:02:45.000000000",1017,475733.3]
["2019-08-15T03:02:45.000000000","2019-08-15T10:02:45.000000000",1020,2847344.0]
["2019-08-15T03:02:45.000000000","2019-08-15T10:02:45.000000000",1133,953.6375]
["2019-08-15T03:03:00.000000000","2019-08-15T10:03:00.000000000",1022,0.0]
["2019-08-15T03:03:00.000000000","2019-08-15T10:03:00.000000000",1130,783747381.1264]
["2019-08-15T03:03:15.000000000","2019-08-15T10:03:15.000000000",1021,275.189]
["2019-08-15T03:03:15.000000000","2019-08-15T10:03:15.000000000",1016,476700.0]
["2019-08-15T03:03:30.000000000","2019-08-15T10:03:30.000000000",1019,21646.809999999998]
["2019-08-15T03:03:30.000000000","2019-08-15T10:03:30.000000000",1018,477375.0]
["2019-08-15T03:03:45.000000000","2019-08-15T10:03:45.000000000",1017,476000.0]
["2019-08-15T03:03:45.000000000","2019-08-15T10:03:45.000000000",1020,2847344.0]
["2019-08-15T03:03:45.000000000","2019-08-15T10:03:45.000000000",1133,953.7146]
["2019-08-15T03:04:00.000000000","2019-08-15T10:04:00.000000000",1022,0.01777735]
["2019-08-15T03:04:00.000000000","2019-08-15T10:04:00.000000000",1130,783406269.3152]
["2019-08-15T03:04:15.000000000","2019-08-15T10:04:15.000000000",1021,275.0936]
["2019-08-15T03:04:15.000000000","2019-08-15T10:04:15.000000000",1016,476400.0]
["2019-08-15T03:04:30.000000000","2019-08-15T10:04:30.000000000",1019,21600.100000000002]
["2019-08-15T03:04:30.000000000","2019-08-15T10:04:30.000000000",1018,477787.5]
["2019-08-15T03:04:45.000000000","2019-08-15T10:04:45.000000000",1017,476000.0]
["2019-08-15T03:04:45.000000000","2019-08-15T10:04:45.000000000",1020,2847344.0]
["2019-08-15T03:04:45.000000000","2019-08-15T10:04:45.000000000",1133,953.7634]
["2019-08-15T03:05:00.000000000","2019-08-15T10:05:00.000000000",1022,0.06888723]
["2019-08-15T03:05:00.000000000","2019-08-15T10:05:00.000000000",1130,783279847.2416]
["2019-08-15T03:05:15.000000000","2019-08-15T10:05:15.000000000",1021,275.0914]
["2019-08-15T03:05:15.000000000","2019-08-15T10:05:15.000000000",1016,476500.0]
["2019-08-15T03:05:30.000000000","2019-08-15T10:05:30.000000000",1019,21600.100000000002]
["2019-08-15T03:05:30.000000000","2019-08-15T10:05:30.000000000",1018,477718.8]
["2019-08-15T03:05:45.000000000","2019-08-15T10:05:45.000000000",1017,476000.0]
["2019-08-15T03:05:45.000000000","2019-08-15T10:05:45.000000000",1020,2847344.0]
["2019-08-15T03:05:45.000000000","2019-08-15T10:05:45.000000000",1133,953.8104]
["2019-08-15T03:06:00.000000000","2019-08-15T10:06:00.000000000",1022,0.0355547]
["2019-08-15T03:06:00.000000000","2019-08-15T10:06:00.000000000",1130,783425346.52]
["2019-08-15T03:06:15.000000000","2019-08-15T10:06:15.000000000",1021,275.0337]
["2019-08-15T03:06:15.000000000","2019-08-15T10:06:15.000000000",1016,476300.0]
["2019-08-15T03:06:30.000000000","2019-08-15T10:06:30.000000000",1019,21600.100000000002]
["2019-08-15T03:06:30.000000000","2019-08-15T10:06:30.000000000",1018,477679.19999999995]
["2019-08-15T03:06:45.000000000","2019-08-15T10:06:45.000000000",1017,476000.0]
["2019-08-15T03:06:45.000000000","2019-08-15T10:06:45.000000000",1020,2847344.0]
["2019-08-15T03:06:45.000000000","2019-08-15T10:06:45.000000000",1133,953.6417]
["2019-08-15T03:07:00.000000000","2019-08-15T10:07:00.000000000",1022,0.0355547]
["2019-08-15T03:07:00.000000000","2019-08-15T10:07:00.000000000",1130,783241692.832]
["2019-08-15T03:07:15.000000000","2019-08-15T10:07:15.000000000",1021,275.1069]
["2019-08-15T03:07:15.000000000","2019-08-15T10:07:15.000000000",1016,476400.0]
["2019-08-15T03:07:30.000000000","2019-08-15T10:07:30.000000000",1019,21600.100000000002]
["2019-08-15T03:07:30.000000000","2019-08-15T10:07:30.000000000",1018,477504.2]
["2019-08-15T03:07:45.000000000","2019-08-15T10:07:45.000000000",1017,475733.3]
["2019-08-15T03:07:45.000000000","2019-08-15T10:07:45.000000000",1020,2847344.0]
["2019-08-15T03:07:45.000000000","2019-08-15T10:07:45.000000000",1133,953.3541]
["2019-08-15T03:08:00.000000000","2019-08-15T10:08:00.000000000",1022,0.0]
["2019-08-15T03:08:00.000000000","2019-08-15T10:08:00.000000000",1130,783279847.2416]
["2019-08-15T03:08:15.000000000","2019-08-15T10:08:15.000000000",1021,275.1269]
["2019-08-15T03:08:15.000000000","2019-08-15T10:08:15.000000000",1016,476600.0]
["2019-08-15T03:08:30.000000000","2019-08-15T10:08:30.000000000",1019,21600.100000000002]
["2019-08-15T03:08:30.000000000","2019-08-15T10:08:30.000000000",1018,476585.39999999997]
["2019-08-15T03:08:45.000000000","2019-08-15T10:08:45.000000000",1017,476000.0]
["2019-08-15T03:08:45.000000000","2019-08-15T10:08:45.000000000",1020,2847344.0]
["2019-08-15T03:08:45.000000000","2019-08-15T10:08:45.000000000",1133,953.4]
["2019-08-15T03:09:00.000000000","2019-08-15T10:09:00.000000000",1022,0.04888771]
["2019-08-15T03:09:00.000000000","2019-08-15T10:09:00.000000000",1130,783450403.1472]
["2019-08-15T03:09:15.000000000","2019-08-15T10:09:15.000000000",1021,275.0936]
["2019-08-15T03:09:15.000000000","2019-08-15T10:09:15.000000000",1016,476500.0]
["2019-08-15T03:09:30.000000000","2019-08-15T10:09:30.000000000",1019,21600.100000000002]
["2019-08-15T03:09:30.000000000","2019-08-15T10:09:30.000000000",1018,477968.8]
["2019-08-15T03:09:45.000000000","2019-08-15T10:09:45.000000000",1017,476000.0]
["2019-08-15T03:09:45.000000000","2019-08-15T10:09:45.000000000",1020,2847344.0]
["2019-08-15T03:09:45.000000000","2019-08-15T10:09:45.000000000",1133,953.9688]
["2019-08-15T03:10:00.000000000","2019-08-15T10:10:00.000000000",1022,0.03333253]
["2019-08-15T03:10:00.000000000","2019-08-15T10:10:00.000000000",1130,783564012.1728]
["2019-08-15T03:10:15.000000000","2019-08-15T10:10:15.000000000",1021,275.1025]
["2019-08-15T03:10:15.000000000","2019-08-15T10:10:15.000000000",1016,476300.0]
["2019-08-15T03:10:30.000000000","2019-08-15T10:10:30.000000000",1019,21546.71]
["2019-08-15T03:10:30.000000000","2019-08-15T10:10:30.000000000",1018,477612.5]
["2019-08-15T03:10:45.000000000","2019-08-15T10:10:45.000000000",1017,476000.0]
["2019-08-15T03:10:45.000000000","2019-08-15T10:10:45.000000000",1020,2847344.0]
["2019-08-15T03:10:45.000000000","2019-08-15T10:10:45.000000000",1133,953.7229]
["2019-08-15T03:11:00.000000000","2019-08-15T10:11:00.000000000",1022,0.03333253]
["2019-08-15T03:11:00.000000000","2019-08-15T10:11:00.000000000",1130,783083665.24]
["2019-08-15T03:11:15.000000000","2019-08-15T10:11:15.000000000",1021,275.0269]
["2019-08-15T03:11:15.000000000","2019-08-15T10:11:15.000000000",1016,476400.0]
["2019-08-15T03:11:30.000000000","2019-08-15T10:11:30.000000000",1019,21500.0]
["2019-08-15T03:11:30.000000000","2019-08-15T10:11:30.000000000",1018,477706.2]
["2019-08-15T03:11:45.000000000","2019-08-15T10:11:45.000000000",1017,474266.7]
["2019-08-15T03:11:45.000000000","2019-08-15T10:11:45.000000000",1020,2847344.0]
["2019-08-15T03:11:45.000000000","2019-08-15T10:11:45.000000000",1133,951.9459]
["2019-08-15T03:12:00.000000000","2019-08-15T10:12:00.000000000",1022,0.0355547]
["2019-08-15T03:12:00.000000000","2019-08-15T10:12:00.000000000",1130,783323981.0736]
["2019-08-15T03:12:15.000000000","2019-08-15T10:12:15.000000000",1021,275.0914]
["2019-08-15T03:12:15.000000000","2019-08-15T10:12:15.000000000",1016,476400.0]
["2019-08-15T03:12:30.000000000","2019-08-15T10:12:30.000000000",1019,21500.0]
["2019-08-15T03:12:30.000000000","2019-08-15T10:12:30.000000000",1018,477472.89999999997]
["2019-08-15T03:12:45.000000000","2019-08-15T10:12:45.000000000",1017,474000.0]
["2019-08-15T03:12:45.000000000","2019-08-15T10:12:45.000000000",1020,2847344.0]
["2019-08-15T03:12:45.000000000","2019-08-15T10:12:45.000000000",1133,951.4063]
["2019-08-15T03:13:00.000000000","2019-08-15T10:13:00.000000000",1022,0.01777735]
["2019-08-15T03:13:00.000000000","2019-08-15T10:13:00.000000000",1130,782767894.7904]
["2019-08-15T03:13:15.000000000","2019-08-15T10:13:15.000000000",1021,275.0115]
["2019-08-15T03:13:15.000000000","2019-08-15T10:13:15.000000000",1016,476300.0]
["2019-08-15T03:13:30.000000000","2019-08-15T10:13:30.000000000",1019,21400.15]
["2019-08-15T03:13:30.000000000","2019-08-15T10:13:30.000000000",1018,477658.3]
["2019-08-15T03:13:45.000000000","2019-08-15T10:13:45.000000000",1017,475733.3]
["2019-08-15T03:13:45.000000000","2019-08-15T10:13:45.000000000",1020,2847344.0]
["2019-08-15T03:13:45.000000000","2019-08-15T10:13:45.000000000",1133,953.4729]
["2019-08-15T03:14:00.000000000","2019-08-15T10:14:00.000000000",1022,0.0644429]
["2019-08-15T03:14:00.000000000","2019-08-15T10:14:00.000000000",1130,783172217.6384]
["2019-08-15T03:14:15.000000000","2019-08-15T10:14:15.000000000",1021,274.9914]
["2019-08-15T03:14:15.000000000","2019-08-15T10:14:15.000000000",1016,476400.0]
["2019-08-15T03:14:30.000000000","2019-08-15T10:14:30.000000000",1019,21400.15]
["2019-08-15T03:14:30.000000000","2019-08-15T10:14:30.000000000",1018,477577.1]
["2019-08-15T03:14:45.000000000","2019-08-15T10:14:45.000000000",1017,476000.0]
["2019-08-15T03:14:45.000000000","2019-08-15T10:14:45.000000000",1020,2847344.0]
["2019-08-15T03:14:45.000000000","2019-08-15T10:14:45.000000000",1133,953.6396]
["2019-08-15T03:15:00.000000000","2019-08-15T10:15:00.000000000",1022,0.08444241]
["2019-08-15T03:15:00.000000000","2019-08-15T10:15:00.000000000",1130,782950979.0096]
["2019-08-15T03:15:15.000000000","2019-08-15T10:15:15.000000000",1021,274.9382]
["2019-08-15T03:15:15.000000000","2019-08-15T10:15:15.000000000",1016,476400.0]
["2019-08-15T03:15:30.000000000","2019-08-15T10:15:30.000000000",1019,21400.15]
["2019-08-15T03:15:30.000000000","2019-08-15T10:15:30.000000000",1018,477620.5]
["2019-08-15T03:15:45.000000000","2019-08-15T10:15:45.000000000",1017,476000.0]
["2019-08-15T03:15:45.000000000","2019-08-15T10:15:45.000000000",1020,2847344.0]
["2019-08-15T03:15:45.000000000","2019-08-15T10:15:45.000000000",1133,953.8229]
["2019-08-15T03:16:00.000000000","2019-08-15T10:16:00.000000000",1022,0.05333205]
["2019-08-15T03:16:00.000000000","2019-08-15T10:16:00.000000000",1130,783184745.952]
["2019-08-15T03:16:15.000000000","2019-08-15T10:16:15.000000000",1021,275.0225]
["2019-08-15T03:16:15.000000000","2019-08-15T10:16:15.000000000",1016,476200.0]
["2019-08-15T03:16:30.000000000","2019-08-15T10:16:30.000000000",1019,21400.15]
["2019-08-15T03:16:30.000000000","2019-08-15T10:16:30.000000000",1018,477666.7]
["2019-08-15T03:16:45.000000000","2019-08-15T10:16:45.000000000",1017,474266.7]
["2019-08-15T03:16:45.000000000","2019-08-15T10:16:45.000000000",1020,2847344.0]
["2019-08-15T03:16:45.000000000","2019-08-15T10:16:45.000000000",1133,951.525]
["2019-08-15T03:17:00.000000000","2019-08-15T10:17:00.000000000",1022,0.0355547]
["2019-08-15T03:17:00.000000000","2019-08-15T10:17:00.000000000",1130,782812028.6224]
["2019-08-15T03:17:15.000000000","2019-08-15T10:17:15.000000000",1021,274.8849]
["2019-08-15T03:17:15.000000000","2019-08-15T10:17:15.000000000",1016,476200.0]
["2019-08-15T03:17:30.000000000","2019-08-15T10:17:30.000000000",1019,21400.15]
["2019-08-15T03:17:30.000000000","2019-08-15T10:17:30.000000000",1018,477475.0]
["2019-08-15T03:17:45.000000000","2019-08-15T10:17:45.000000000",1017,475733.3]
["2019-08-15T03:17:45.000000000","2019-08-15T10:17:45.000000000",1020,2847344.0]
["2019-08-15T03:17:45.000000000","2019-08-15T10:17:45.000000000",1133,953.3479]
["2019-08-15T03:18:00.000000000","2019-08-15T10:18:00.000000000",1022,0.08444241]
["2019-08-15T03:18:00.000000000","2019-08-15T10:18:00.000000000",1130,783027003.0944]
["2019-08-15T03:18:15.000000000","2019-08-15T10:18:15.000000000",1021,274.8716]
["2019-08-15T03:18:15.000000000","2019-08-15T10:18:15.000000000",1016,476300.0]
["2019-08-15T03:18:30.000000000","2019-08-15T10:18:30.000000000",1019,21400.15]
["2019-08-15T03:18:30.000000000","2019-08-15T10:18:30.000000000",1018,477602.10000000003]
["2019-08-15T03:18:45.000000000","2019-08-15T10:18:45.000000000",1017,474000.0]
["2019-08-15T03:18:45.000000000","2019-08-15T10:18:45.000000000",1020,2847344.0]
["2019-08-15T03:18:45.000000000","2019-08-15T10:18:45.000000000",1133,951.7542]
["2019-08-15T03:19:00.000000000","2019-08-15T10:19:00.000000000",1022,0.01777735]
["2019-08-15T03:19:00.000000000","2019-08-15T10:19:00.000000000",1130,783336509.3872]
["2019-08-15T03:19:15.000000000","2019-08-15T10:19:15.000000000",1021,275.0869]
["2019-08-15T03:19:15.000000000","2019-08-15T10:19:15.000000000",1016,476700.0]
["2019-08-15T03:19:30.000000000","2019-08-15T10:19:30.000000000",1019,21400.15]
["2019-08-15T03:19:30.000000000","2019-08-15T10:19:30.000000000",1018,477616.69999999995]
["2019-08-15T03:19:45.000000000","2019-08-15T10:19:45.000000000",1017,474266.7]
["2019-08-15T03:19:45.000000000","2019-08-15T10:19:45.000000000",1020,2847344.0]
["2019-08-15T03:19:45.000000000","2019-08-15T10:19:45.000000000",1133,951.8688]
["2019-08-15T03:20:00.000000000","2019-08-15T10:20:00.000000000",1022,0.01777735]
["2019-08-15T03:20:00.000000000","2019-08-15T10:20:00.000000000",1130,782628659.6688]
["2019-08-15T03:20:15.000000000","2019-08-15T10:20:15.000000000",1021,274.9759]
["2019-08-15T03:20:15.000000000","2019-08-15T10:20:15.000000000",1016,476300.0]
["2019-08-15T03:20:30.000000000","2019-08-15T10:20:30.000000000",1019,21400.15]
["2019-08-15T03:20:30.000000000","2019-08-15T10:20:30.000000000",1018,477541.7]
["2019-08-15T03:20:45.000000000","2019-08-15T10:20:45.000000000",1017,476000.0]
["2019-08-15T03:20:45.000000000","2019-08-15T10:20:45.000000000",1020,2847344.0]
["2019-08-15T03:20:45.000000000","2019-08-15T10:20:45.000000000",1133,953.5562]
["2019-08-15T03:21:00.000000000","2019-08-15T10:21:00.000000000",1022,0.03333253]
["2019-08-15T03:21:00.000000000","2019-08-15T10:21:00.000000000",1130,783033267.2512]
["2019-08-15T03:21:15.000000000","2019-08-15T10:21:15.000000000",1021,275.0114]
["2019-08-15T03:21:15.000000000","2019-08-15T10:21:15.000000000",1016,476400.0]
["2019-08-15T03:21:30.000000000","2019-08-15T10:21:30.000000000",1019,21400.15]
["2019-08-15T03:21:30.000000000","2019-08-15T10:21:30.000000000",1018,477472.89999999997]
["2019-08-15T03:21:45.000000000","2019-08-15T10:21:45.000000000",1017,476000.0]
["2019-08-15T03:21:45.000000000","2019-08-15T10:21:45.000000000",1020,2847344.0]
["2019-08-15T03:22:00.000000000","2019-08-15T10:22:00.000000000",1017,476000.0]
["2019-08-15T03:22:00.000000000","2019-08-15T10:22:00.000000000",1020,2847344.0]
["2019-08-15T03:22:00.000000000","2019-08-15T10:22:00.000000000",1133,953.8875]
["2019-08-15T03:22:15.000000000","2019-08-15T10:22:15.000000000",1022,0.04888771]
["2019-08-15T03:22:15.000000000","2019-08-15T10:22:15.000000000",1130,783418797.6288]
["2019-08-15T03:22:30.000000000","2019-08-15T10:22:30.000000000",1021,275.1424]
["2019-08-15T03:22:30.000000000","2019-08-15T10:22:30.000000000",1016,476200.0]
["2019-08-15T03:22:45.000000000","2019-08-15T10:22:45.000000000",1019,21400.15]
["2019-08-15T03:22:45.000000000","2019-08-15T10:22:45.000000000",1018,476489.6]
["2019-08-15T03:23:00.000000000","2019-08-15T10:23:00.000000000",1017,476000.0]
["2019-08-15T03:23:00.000000000","2019-08-15T10:23:00.000000000",1020,2847344.0]
["2019-08-15T03:23:00.000000000","2019-08-15T10:23:00.000000000",1133,953.2229]
["2019-08-15T03:23:15.000000000","2019-08-15T10:23:15.000000000",1022,0.05110988]
["2019-08-15T03:23:15.000000000","2019-08-15T10:23:15.000000000",1130,783703247.2944]
["2019-08-15T03:23:30.000000000","2019-08-15T10:23:30.000000000",1021,275.2423]
["2019-08-15T03:23:30.000000000","2019-08-15T10:23:30.000000000",1016,476500.0]
["2019-08-15T03:23:45.000000000","2019-08-15T10:23:45.000000000",1019,21400.15]
["2019-08-15T03:23:45.000000000","2019-08-15T10:23:45.000000000",1018,477897.89999999997]
["2019-08-15T03:24:00.000000000","2019-08-15T10:24:00.000000000",1017,476000.0]
["2019-08-15T03:24:00.000000000","2019-08-15T10:24:00.000000000",1020,2847344.0]
["2019-08-15T03:24:00.000000000","2019-08-15T10:24:00.000000000",1133,953.8833]
["2019-08-15T03:24:15.000000000","2019-08-15T10:24:15.000000000",1022,0.05110988]
["2019-08-15T03:24:15.000000000","2019-08-15T10:24:15.000000000",1130,783614694.896]
["2019-08-15T03:24:30.000000000","2019-08-15T10:24:30.000000000",1021,275.118]
["2019-08-15T03:24:30.000000000","2019-08-15T10:24:30.000000000",1016,476600.0]
["2019-08-15T03:24:45.000000000","2019-08-15T10:24:45.000000000",1019,21300.05]
["2019-08-15T03:24:45.000000000","2019-08-15T10:24:45.000000000",1018,477883.30000000005]
["2019-08-15T03:25:00.000000000","2019-08-15T10:25:00.000000000",1017,476000.0]
["2019-08-15T03:25:00.000000000","2019-08-15T10:25:00.000000000",1020,2847344.0]
["2019-08-15T03:25:00.000000000","2019-08-15T10:25:00.000000000",1133,953.9438]
["2019-08-15T03:25:15.000000000","2019-08-15T10:25:15.000000000",1022,0.08222024]
["2019-08-15T03:25:15.000000000","2019-08-15T10:25:15.000000000",1130,783425061.7856]
["2019-08-15T03:25:30.000000000","2019-08-15T10:25:30.000000000",1021,275.1401]
["2019-08-15T03:25:30.000000000","2019-08-15T10:25:30.000000000",1016,476500.0]
["2019-08-15T03:25:45.000000000","2019-08-15T10:25:45.000000000",1019,21300.05]
["2019-08-15T03:25:45.000000000","2019-08-15T10:25:45.000000000",1018,477820.80000000005]
["2019-08-15T03:26:00.000000000","2019-08-15T10:26:00.000000000",1017,476000.0]
["2019-08-15T03:26:00.000000000","2019-08-15T10:26:00.000000000",1020,2847344.0]
["2019-08-15T03:26:00.000000000","2019-08-15T10:26:00.000000000",1133,953.7667]
["2019-08-15T03:26:15.000000000","2019-08-15T10:26:15.000000000",1022,0.01555518]
["2019-08-15T03:26:15.000000000","2019-08-15T10:26:15.000000000",1130,783462931.4608]
["2019-08-15T03:26:30.000000000","2019-08-15T10:26:30.000000000",1021,275.0891]
["2019-08-15T03:26:30.000000000","2019-08-15T10:26:30.000000000",1016,476500.0]
["2019-08-15T03:26:45.000000000","2019-08-15T10:26:45.000000000",1019,21300.05]
["2019-08-15T03:26:45.000000000","2019-08-15T10:26:45.000000000",1018,477854.2]
["2019-08-15T03:27:00.000000000","2019-08-15T10:27:00.000000000",1017,476000.0]
["2019-08-15T03:27:00.000000000","2019-08-15T10:27:00.000000000",1020,2847344.0]
["2019-08-15T03:27:00.000000000","2019-08-15T10:27:00.000000000",1133,953.9042]
["2019-08-15T03:27:15.000000000","2019-08-15T10:27:15.000000000",1022,0.03333253]
["2019-08-15T03:27:15.000000000","2019-08-15T10:27:15.000000000",1130,783412533.472]
["2019-08-15T03:27:30.000000000","2019-08-15T10:27:30.000000000",1021,275.0381]
["2019-08-15T03:27:30.000000000","2019-08-15T10:27:30.000000000",1016,476500.0]
["2019-08-15T03:27:45.000000000","2019-08-15T10:27:45.000000000",1019,21300.05]
["2019-08-15T03:27:45.000000000","2019-08-15T10:27:45.000000000",1018,477920.8]
["2019-08-15T03:28:00.000000000","2019-08-15T10:28:00.000000000",1017,476000.0]
["2019-08-15T03:28:00.000000000","2019-08-15T10:28:00.000000000",1020,2847344.0]
["2019-08-15T03:28:00.000000000","2019-08-15T10:28:00.000000000",1133,953.7083]
["2019-08-15T03:28:15.000000000","2019-08-15T10:28:15.000000000",1022,0.05110988]
["2019-08-15T03:28:15.000000000","2019-08-15T10:28:15.000000000",1130,783418797.6288]
["2019-08-15T03:28:30.000000000","2019-08-15T10:28:30.000000000",1021,275.1069]
["2019-08-15T03:28:30.000000000","2019-08-15T10:28:30.000000000",1016,476800.0]
["2019-08-15T03:28:45.000000000","2019-08-15T10:28:45.000000000",1019,21300.05]
["2019-08-15T03:28:45.000000000","2019-08-15T10:28:45.000000000",1018,477679.19999999995]
["2019-08-15T03:29:00.000000000","2019-08-15T10:29:00.000000000",1017,476000.0]
["2019-08-15T03:29:00.000000000","2019-08-15T10:29:00.000000000",1020,2847344.0]
["2019-08-15T03:29:00.000000000","2019-08-15T10:29:00.000000000",1133,953.5271]
["2019-08-15T03:29:15.000000000","2019-08-15T10:29:15.000000000",1022,0.01555518]
["2019-08-15T03:29:15.000000000","2019-08-15T10:29:15.000000000",1130,783469195.6176]
["2019-08-15T03:29:30.000000000","2019-08-15T10:29:30.000000000",1021,275.1402]
["2019-08-15T03:29:30.000000000","2019-08-15T10:29:30.000000000",1016,476600.0]
["2019-08-15T03:29:45.000000000","2019-08-15T10:29:45.000000000",1019,21300.05]
["2019-08-15T03:29:45.000000000","2019-08-15T10:29:45.000000000",1018,477579.2]
["2019-08-15T03:30:00.000000000","2019-08-15T10:30:00.000000000",1017,476000.0]
["2019-08-15T03:30:00.000000000","2019-08-15T10:30:00.000000000",1020,2847344.0]
["2019-08-15T03:30:00.000000000","2019-08-15T10:30:00.000000000",1133,953.5167]
["2019-08-15T03:30:15.000000000","2019-08-15T10:30:15.000000000",1022,0.01777735]
["2019-08-15T03:30:15.000000000","2019-08-15T10:30:15.000000000",1130,783557748.016]
["2019-08-15T03:30:30.000000000","2019-08-15T10:30:30.000000000",1021,275.0159]
["2019-08-15T03:30:30.000000000","2019-08-15T10:30:30.000000000",1016,476600.0]
["2019-08-15T03:30:45.000000000","2019-08-15T10:30:45.000000000",1019,21300.05]
["2019-08-15T03:30:45.000000000","2019-08-15T10:30:45.000000000",1018,477700.0]
["2019-08-15T03:31:00.000000000","2019-08-15T10:31:00.000000000",1017,476000.0]
["2019-08-15T03:31:00.000000000","2019-08-15T10:31:00.000000000",1020,2847344.0]
["2019-08-15T03:31:00.000000000","2019-08-15T10:31:00.000000000",1133,953.5896]
["2019-08-15T03:31:15.000000000","2019-08-15T10:31:15.000000000",1022,0.0]
["2019-08-15T03:31:15.000000000","2019-08-15T10:31:15.000000000",1130,783279562.5072]
["2019-08-15T03:31:30.000000000","2019-08-15T10:31:30.000000000",1021,275.0558]
["2019-08-15T03:31:30.000000000","2019-08-15T10:31:30.000000000",1016,476700.0]
["2019-08-15T03:31:45.000000000","2019-08-15T10:31:45.000000000",1019,21246.8]
["2019-08-15T03:31:45.000000000","2019-08-15T10:31:45.000000000",1018,477693.8]
["2019-08-15T03:32:00.000000000","2019-08-15T10:32:00.000000000",1017,476000.0]
["2019-08-15T03:32:00.000000000","2019-08-15T10:32:00.000000000",1020,2847344.0]
["2019-08-15T03:32:00.000000000","2019-08-15T10:32:00.000000000",1133,953.65]
["2019-08-15T03:32:15.000000000","2019-08-15T10:32:15.000000000",1022,0.08444241]
["2019-08-15T03:32:15.000000000","2019-08-15T10:32:15.000000000",1130,783526142.4976]
["2019-08-15T03:32:30.000000000","2019-08-15T10:32:30.000000000",1021,275.1865]
["2019-08-15T03:32:30.000000000","2019-08-15T10:32:30.000000000",1130,783550629.656]
["2019-08-15T03:32:45.000000000","2019-08-15T10:32:45.000000000",1021,275.1047]
["2019-08-15T03:32:45.000000000","2019-08-15T10:32:45.000000000",1016,476700.0]
["2019-08-15T03:33:00.000000000","2019-08-15T10:33:00.000000000",1019,21200.199999999997]
["2019-08-15T03:33:00.000000000","2019-08-15T10:33:00.000000000",1018,477581.2]
["2019-08-15T03:33:15.000000000","2019-08-15T10:33:15.000000000",1017,476000.0]
["2019-08-15T03:33:15.000000000","2019-08-15T10:33:15.000000000",1020,2847344.0]
["2019-08-15T03:33:15.000000000","2019-08-15T10:33:15.000000000",1133,953.6458]
["2019-08-15T03:33:30.000000000","2019-08-15T10:33:30.000000000",1022,0.06666507]
["2019-08-15T03:33:30.000000000","2019-08-15T10:33:30.000000000",1130,783564296.9072]
["2019-08-15T03:33:45.000000000","2019-08-15T10:33:45.000000000",1021,275.138]
["2019-08-15T03:33:45.000000000","2019-08-15T10:33:45.000000000",1016,476600.0]
["2019-08-15T03:34:00.000000000","2019-08-15T10:34:00.000000000",1019,21200.199999999997]
["2019-08-15T03:34:00.000000000","2019-08-15T10:34:00.000000000",1018,477533.3]
["2019-08-15T03:34:15.000000000","2019-08-15T10:34:15.000000000",1017,476000.0]
["2019-08-15T03:34:15.000000000","2019-08-15T10:34:15.000000000",1020,2847344.0]
["2019-08-15T03:34:15.000000000","2019-08-15T10:34:15.000000000",1133,953.5229]
["2019-08-15T03:34:30.000000000","2019-08-15T10:34:30.000000000",1022,0.03333253]
["2019-08-15T03:34:30.000000000","2019-08-15T10:34:30.000000000",1133,953.4576]
["2019-08-15T03:34:45.000000000","2019-08-15T10:34:45.000000000",1022,0.05110988]
["2019-08-15T03:34:45.000000000","2019-08-15T10:34:45.000000000",1130,783102742.4448]
["2019-08-15T03:35:00.000000000","2019-08-15T10:35:00.000000000",1021,275.0914]
["2019-08-15T03:35:00.000000000","2019-08-15T10:35:00.000000000",1016,476500.0]
["2019-08-15T03:35:15.000000000","2019-08-15T10:35:15.000000000",1019,21200.199999999997]
["2019-08-15T03:35:15.000000000","2019-08-15T10:35:15.000000000",1018,477516.7]
["2019-08-15T03:35:30.000000000","2019-08-15T10:35:30.000000000",1017,476000.0]
["2019-08-15T03:35:30.000000000","2019-08-15T10:35:30.000000000",1020,2847344.0]
["2019-08-15T03:35:30.000000000","2019-08-15T10:35:30.000000000",1133,953.5458]
["2019-08-15T03:35:45.000000000","2019-08-15T10:35:45.000000000",1022,0.01555518]
["2019-08-15T03:35:45.000000000","2019-08-15T10:35:45.000000000",1130,783222900.3616]
["2019-08-15T03:36:00.000000000","2019-08-15T10:36:00.000000000",1021,274.9892]
["2019-08-15T03:36:00.000000000","2019-08-15T10:36:00.000000000",1016,476200.0]
["2019-08-15T03:36:15.000000000","2019-08-15T10:36:15.000000000",1019,21200.199999999997]
["2019-08-15T03:36:15.000000000","2019-08-15T10:36:15.000000000",1018,477214.60000000003]
["2019-08-15T03:36:30.000000000","2019-08-15T10:36:30.000000000",1017,474000.0]
["2019-08-15T03:36:30.000000000","2019-08-15T10:36:30.000000000",1020,2847344.0]
["2019-08-15T03:36:30.000000000","2019-08-15T10:36:30.000000000",1133,951.1563]
["2019-08-15T03:36:45.000000000","2019-08-15T10:36:45.000000000",1022,0.01555518]
["2019-08-15T03:36:45.000000000","2019-08-15T10:36:45.000000000",1130,782742268.6944]
["2019-08-15T03:37:00.000000000","2019-08-15T10:37:00.000000000",1021,274.825]
["2019-08-15T03:37:00.000000000","2019-08-15T10:37:00.000000000",1016,476200.0]
["2019-08-15T03:37:15.000000000","2019-08-15T10:37:15.000000000",1019,21200.199999999997]
["2019-08-15T03:37:15.000000000","2019-08-15T10:37:15.000000000",1018,477079.2]
["2019-08-15T03:37:30.000000000","2019-08-15T10:37:30.000000000",1017,474000.0]
["2019-08-15T03:37:30.000000000","2019-08-15T10:37:30.000000000",1020,2847344.0]
["2019-08-15T03:37:30.000000000","2019-08-15T10:37:30.000000000",1133,951.2229]
["2019-08-15T03:37:45.000000000","2019-08-15T10:37:45.000000000",1022,0.0]
["2019-08-15T03:37:45.000000000","2019-08-15T10:37:45.000000000",1130,782805764.4656]
["2019-08-15T03:38:00.000000000","2019-08-15T10:38:00.000000000",1021,274.8538]
["2019-08-15T03:38:00.000000000","2019-08-15T10:38:00.000000000",1016,476000.0]
["2019-08-15T03:38:15.000000000","2019-08-15T10:38:15.000000000",1019,21100.100000000002]
["2019-08-15T03:38:15.000000000","2019-08-15T10:38:15.000000000",1018,477072.9]
["2019-08-15T03:38:30.000000000","2019-08-15T10:38:30.000000000",1017,474000.0]
["2019-08-15T03:38:30.000000000","2019-08-15T10:38:30.000000000",1020,2847344.0]
["2019-08-15T03:38:30.000000000","2019-08-15T10:38:30.000000000",1133,951.1229]
["2019-08-15T03:38:45.000000000","2019-08-15T10:38:45.000000000",1022,0.0]
["2019-08-15T03:38:45.000000000","2019-08-15T10:38:45.000000000",1133,951.0089]
["2019-08-15T03:39:00.000000000","2019-08-15T10:39:00.000000000",1022,0.01777735]
["2019-08-15T03:39:00.000000000","2019-08-15T10:39:00.000000000",1130,782230600.9776]
["2019-08-15T03:39:15.000000000","2019-08-15T10:39:15.000000000",1021,274.6207]
["2019-08-15T03:39:15.000000000","2019-08-15T10:39:15.000000000",1016,475700.0]
["2019-08-15T03:39:30.000000000","2019-08-15T10:39:30.000000000",1019,21100.100000000002]
["2019-08-15T03:39:30.000000000","2019-08-15T10:39:30.000000000",1018,476929.19999999995]
["2019-08-15T03:39:45.000000000","2019-08-15T10:39:45.000000000",1017,474000.0]
["2019-08-15T03:39:45.000000000","2019-08-15T10:39:45.000000000",1020,2847344.0]
["2019-08-15T03:39:45.000000000","2019-08-15T10:39:45.000000000",1133,950.9604]
["2019-08-15T03:40:00.000000000","2019-08-15T10:40:00.000000000",1022,0.03333253]
["2019-08-15T03:40:00.000000000","2019-08-15T10:40:00.000000000",1130,781895468.5888]
["2019-08-15T03:40:15.000000000","2019-08-15T10:40:15.000000000",1021,274.5408]
["2019-08-15T03:40:15.000000000","2019-08-15T10:40:15.000000000",1016,475700.0]
["2019-08-15T03:40:30.000000000","2019-08-15T10:40:30.000000000",1019,21100.100000000002]
["2019-08-15T03:40:30.000000000","2019-08-15T10:40:30.000000000",1018,476902.10000000003]
["2019-08-15T03:40:45.000000000","2019-08-15T10:40:45.000000000",1017,474000.0]
["2019-08-15T03:40:45.000000000","2019-08-15T10:40:45.000000000",1020,2847344.0]
["2019-08-15T03:40:45.000000000","2019-08-15T10:40:45.000000000",1133,951.0271]
["2019-08-15T03:41:00.000000000","2019-08-15T10:41:00.000000000",1022,0.01555518]
["2019-08-15T03:41:00.000000000","2019-08-15T10:41:00.000000000",1130,781800652.0336]
["2019-08-15T03:41:15.000000000","2019-08-15T10:41:15.000000000",1021,274.6518]
["2019-08-15T03:41:15.000000000","2019-08-15T10:41:15.000000000",1016,475400.0]
["2019-08-15T03:41:30.000000000","2019-08-15T10:41:30.000000000",1019,21046.71]
["2019-08-15T03:41:30.000000000","2019-08-15T10:41:30.000000000",1018,476897.89999999997]
["2019-08-15T03:41:45.000000000","2019-08-15T10:41:45.000000000",1017,474000.0]
["2019-08-15T03:41:45.000000000","2019-08-15T10:41:45.000000000",1020,2847344.0]
["2019-08-15T03:41:45.000000000","2019-08-15T10:41:45.000000000",1133,950.8833]
["2019-08-15T03:42:00.000000000","2019-08-15T10:42:00.000000000",1022,0.06666507]
["2019-08-15T03:42:00.000000000","2019-08-15T10:42:00.000000000",1130,781573149.248]
["2019-08-15T03:42:15.000000000","2019-08-15T10:42:15.000000000",1021,274.4032]
["2019-08-15T03:42:15.000000000","2019-08-15T10:42:15.000000000",1016,475200.0]
["2019-08-15T03:42:30.000000000","2019-08-15T10:42:30.000000000",1019,21000.0]
["2019-08-15T03:42:30.000000000","2019-08-15T10:42:30.000000000",1018,476493.7]
["2019-08-15T03:42:45.000000000","2019-08-15T10:42:45.000000000",1017,474000.0]
["2019-08-15T03:42:45.000000000","2019-08-15T10:42:45.000000000",1020,2847344.0]
["2019-08-15T03:42:45.000000000","2019-08-15T10:42:45.000000000",1133,950.6292]
["2019-08-15T03:43:00.000000000","2019-08-15T10:43:00.000000000",1022,0.03809432]
["2019-08-15T03:43:00.000000000","2019-08-15T10:43:00.000000000",1133,950.8103]
["2019-08-15T03:43:15.000000000","2019-08-15T10:43:15.000000000",1022,0.04888771]
["2019-08-15T03:43:15.000000000","2019-08-15T10:43:15.000000000",1130,781522466.5248]
["2019-08-15T03:43:30.000000000","2019-08-15T10:43:30.000000000",1021,274.4054]
["2019-08-15T03:43:30.000000000","2019-08-15T10:43:30.000000000",1016,475200.0]
["2019-08-15T03:43:45.000000000","2019-08-15T10:43:45.000000000",1019,21000.0]
["2019-08-15T03:43:45.000000000","2019-08-15T10:43:45.000000000",1018,479133.30000000005]
["2019-08-15T03:44:00.000000000","2019-08-15T10:44:00.000000000",1017,480000.0]
["2019-08-15T03:44:00.000000000","2019-08-15T10:44:00.000000000",1020,2847344.0]
["2019-08-15T03:44:00.000000000","2019-08-15T10:44:00.000000000",1133,960.0]
["2019-08-15T03:44:15.000000000","2019-08-15T10:44:15.000000000",1022,0.03111036]
["2019-08-15T03:44:15.000000000","2019-08-15T10:44:15.000000000",1130,790283459.2784]
["2019-08-15T03:44:30.000000000","2019-08-15T10:44:30.000000000",1021,277.5245]
["2019-08-15T03:44:30.000000000","2019-08-15T10:44:30.000000000",1016,480900.0]
["2019-08-15T03:44:45.000000000","2019-08-15T10:44:45.000000000",1019,21000.0]
["2019-08-15T03:44:45.000000000","2019-08-15T10:44:45.000000000",1018,480354.2]
["2019-08-15T03:45:00.000000000","2019-08-15T10:45:00.000000000",1017,480000.0]
["2019-08-15T03:45:00.000000000","2019-08-15T10:45:00.000000000",1020,2847344.0]
["2019-08-15T03:45:00.000000000","2019-08-15T10:45:00.000000000",1133,960.3229]
["2019-08-15T03:45:15.000000000","2019-08-15T10:45:15.000000000",1022,0.03333253]
["2019-08-15T03:45:15.000000000","2019-08-15T10:45:15.000000000",1130,790624855.824]
["2019-08-15T03:45:30.000000000","2019-08-15T10:45:30.000000000",1021,277.62]
["2019-08-15T03:45:30.000000000","2019-08-15T10:45:30.000000000",1016,480800.0]
["2019-08-15T03:45:45.000000000","2019-08-15T10:45:45.000000000",1019,21000.0]
["2019-08-15T03:45:45.000000000","2019-08-15T10:45:45.000000000",1018,480114.6]
["2019-08-15T03:46:00.000000000","2019-08-15T10:46:00.000000000",1017,480000.0]
["2019-08-15T03:46:00.000000000","2019-08-15T10:46:00.000000000",1020,2847344.0]
["2019-08-15T03:46:00.000000000","2019-08-15T10:46:00.000000000",1133,960.0313]
["2019-08-15T03:46:15.000000000","2019-08-15T10:46:15.000000000",1022,0.03333253]
["2019-08-15T03:46:15.000000000","2019-08-15T10:46:15.000000000",1130,790391088.8816]
["2019-08-15T03:46:30.000000000","2019-08-15T10:46:30.000000000",1021,277.5712]
["2019-08-15T03:46:30.000000000","2019-08-15T10:46:30.000000000",1016,480900.0]
["2019-08-15T03:46:45.000000000","2019-08-15T10:46:45.000000000",1019,21000.0]
["2019-08-15T03:46:45.000000000","2019-08-15T10:46:45.000000000",1018,480366.69999999995]
["2019-08-15T03:47:00.000000000","2019-08-15T10:47:00.000000000",1017,480000.0]
["2019-08-15T03:47:00.000000000","2019-08-15T10:47:00.000000000",1020,2847344.0]
["2019-08-15T03:47:00.000000000","2019-08-15T10:47:00.000000000",1133,960.1688]
["2019-08-15T03:47:15.000000000","2019-08-15T10:47:15.000000000",1022,0.0]
["2019-08-15T03:47:15.000000000","2019-08-15T10:47:15.000000000",1130,790530039.2688]
["2019-08-15T03:47:30.000000000","2019-08-15T10:47:30.000000000",1021,277.5334]
["2019-08-15T03:47:30.000000000","2019-08-15T10:47:30.000000000",1016,481000.0]
["2019-08-15T03:47:45.000000000","2019-08-15T10:47:45.000000000",1019,21000.0]
["2019-08-15T03:47:45.000000000","2019-08-15T10:47:45.000000000",1018,480262.5]
["2019-08-15T03:48:00.000000000","2019-08-15T10:48:00.000000000",1017,480000.0]
["2019-08-15T03:48:00.000000000","2019-08-15T10:48:00.000000000",1020,2847344.0]
["2019-08-15T03:48:00.000000000","2019-08-15T10:48:00.000000000",1133,960.2563]
["2019-08-15T03:48:15.000000000","2019-08-15T10:48:15.000000000",1022,0.0]
["2019-08-15T03:48:15.000000000","2019-08-15T10:48:15.000000000",1130,790390804.1472]
["2019-08-15T03:48:30.000000000","2019-08-15T10:48:30.000000000",1021,277.6599]
["2019-08-15T03:48:30.000000000","2019-08-15T10:48:30.000000000",1016,480600.0]
["2019-08-15T03:48:45.000000000","2019-08-15T10:48:45.000000000",1019,21000.0]
["2019-08-15T03:48:45.000000000","2019-08-15T10:48:45.000000000",1018,480639.6]
["2019-08-15T03:49:00.000000000","2019-08-15T10:49:00.000000000",1017,480000.0]
["2019-08-15T03:49:00.000000000","2019-08-15T10:49:00.000000000",1020,2847344.0]
["2019-08-15T03:49:00.000000000","2019-08-15T10:49:00.000000000",1133,961.2792]
["2019-08-15T03:49:15.000000000","2019-08-15T10:49:15.000000000",1022,0.01428537]
["2019-08-15T03:49:15.000000000","2019-08-15T10:49:15.000000000",1130,789645938.9568]
["2019-08-15T03:49:30.000000000","2019-08-15T10:49:30.000000000",1021,277.3868]
["2019-08-15T03:49:30.000000000","2019-08-15T10:49:30.000000000",1016,480500.0]
["2019-08-15T03:49:45.000000000","2019-08-15T10:49:45.000000000",1019,21000.0]
["2019-08-15T03:49:45.000000000","2019-08-15T10:49:45.000000000",1018,480518.7]
["2019-08-15T03:50:00.000000000","2019-08-15T10:50:00.000000000",1017,480000.0]
["2019-08-15T03:50:00.000000000","2019-08-15T10:50:00.000000000",1020,2847344.0]
["2019-08-15T03:50:00.000000000","2019-08-15T10:50:00.000000000",1133,960.025]
["2019-08-15T03:50:15.000000000","2019-08-15T10:50:15.000000000",1022,0.01555518]
["2019-08-15T03:50:15.000000000","2019-08-15T10:50:15.000000000",1130,790264666.808]
["2019-08-15T03:50:30.000000000","2019-08-15T10:50:30.000000000",1021,277.6221]
["2019-08-15T03:50:30.000000000","2019-08-15T10:50:30.000000000",1016,480600.0]
["2019-08-15T03:50:45.000000000","2019-08-15T10:50:45.000000000",1019,21000.0]
["2019-08-15T03:50:45.000000000","2019-08-15T10:50:45.000000000",1018,481337.5]
["2019-08-15T03:51:00.000000000","2019-08-15T10:51:00.000000000",1017,480000.0]
["2019-08-15T03:51:00.000000000","2019-08-15T10:51:00.000000000",1020,2847344.0]
["2019-08-15T03:51:00.000000000","2019-08-15T10:51:00.000000000",1133,961.8125]
["2019-08-15T03:51:15.000000000","2019-08-15T10:51:15.000000000",1022,0.01555518]
["2019-08-15T03:51:15.000000000","2019-08-15T10:51:15.000000000",1130,789967688.8288]
["2019-08-15T03:51:30.000000000","2019-08-15T10:51:30.000000000",1021,277.4912]
["2019-08-15T03:51:30.000000000","2019-08-15T10:51:30.000000000",1016,480500.0]
["2019-08-15T03:51:45.000000000","2019-08-15T10:51:45.000000000",1019,21000.0]
["2019-08-15T03:51:45.000000000","2019-08-15T10:51:45.000000000",1018,481725.0]
["2019-08-15T03:52:00.000000000","2019-08-15T10:52:00.000000000",1017,478266.7]
["2019-08-15T03:52:00.000000000","2019-08-15T10:52:00.000000000",1020,2847344.0]
["2019-08-15T03:52:00.000000000","2019-08-15T10:52:00.000000000",1133,959.8792]
["2019-08-15T03:52:15.000000000","2019-08-15T10:52:15.000000000",1022,0.0355547]
["2019-08-15T03:52:15.000000000","2019-08-15T10:52:15.000000000",1130,789493321.3184]
["2019-08-15T03:52:30.000000000","2019-08-15T10:52:30.000000000",1021,277.2891]
["2019-08-15T03:52:30.000000000","2019-08-15T10:52:30.000000000",1016,480200.0]
["2019-08-15T03:52:45.000000000","2019-08-15T10:52:45.000000000",1019,21000.0]
["2019-08-15T03:52:45.000000000","2019-08-15T10:52:45.000000000",1018,481764.6]
["2019-08-15T03:53:00.000000000","2019-08-15T10:53:00.000000000",1017,480000.0]
["2019-08-15T03:53:00.000000000","2019-08-15T10:53:00.000000000",1020,2847344.0]
["2019-08-15T03:53:00.000000000","2019-08-15T10:53:00.000000000",1133,961.8375]
["2019-08-15T03:53:15.000000000","2019-08-15T10:53:15.000000000",1022,0.01777735]
["2019-08-15T03:53:15.000000000","2019-08-15T10:53:15.000000000",1130,789619743.392]
["2019-08-15T03:53:30.000000000","2019-08-15T10:53:30.000000000",1021,277.4357]
["2019-08-15T03:53:30.000000000","2019-08-15T10:53:30.000000000",1016,480400.0]
["2019-08-15T03:53:45.000000000","2019-08-15T10:53:45.000000000",1019,20953.399999999998]
["2019-08-15T03:53:45.000000000","2019-08-15T10:53:45.000000000",1018,481685.4]
["2019-08-15T03:54:00.000000000","2019-08-15T10:54:00.000000000",1017,480000.0]
["2019-08-15T03:54:00.000000000","2019-08-15T10:54:00.000000000",1020,2847344.0]
["2019-08-15T03:54:00.000000000","2019-08-15T10:54:00.000000000",1133,961.8104]
["2019-08-15T03:54:15.000000000","2019-08-15T10:54:15.000000000",1022,0.01555518]
["2019-08-15T03:54:15.000000000","2019-08-15T10:54:15.000000000",1130,790232776.5552]
["2019-08-15T03:54:30.000000000","2019-08-15T10:54:30.000000000",1021,277.4557]
["2019-08-15T03:54:30.000000000","2019-08-15T10:54:30.000000000",1016,480500.0]
["2019-08-15T03:54:45.000000000","2019-08-15T10:54:45.000000000",1019,21000.0]
["2019-08-15T03:54:45.000000000","2019-08-15T10:54:45.000000000",1018,480108.3]
["2019-08-15T03:55:00.000000000","2019-08-15T10:55:00.000000000",1017,480000.0]
["2019-08-15T03:55:00.000000000","2019-08-15T10:55:00.000000000",1020,2847344.0]
["2019-08-15T03:55:00.000000000","2019-08-15T10:55:00.000000000",1133,960.0792]
["2019-08-15T03:55:15.000000000","2019-08-15T10:55:15.000000000",1022,0.03333253]
["2019-08-15T03:55:15.000000000","2019-08-15T10:55:15.000000000",1130,790384539.9904]
["2019-08-15T03:55:30.000000000","2019-08-15T10:55:30.000000000",1021,277.5378]
["2019-08-15T03:55:30.000000000","2019-08-15T10:55:30.000000000",1016,480600.0]
["2019-08-15T03:55:45.000000000","2019-08-15T10:55:45.000000000",1019,21000.0]
["2019-08-15T03:55:45.000000000","2019-08-15T10:55:45.000000000",1018,481706.2]
["2019-08-15T03:56:00.000000000","2019-08-15T10:56:00.000000000",1017,479733.3]
["2019-08-15T03:56:00.000000000","2019-08-15T10:56:00.000000000",1020,2847344.0]
["2019-08-15T03:56:00.000000000","2019-08-15T10:56:00.000000000",1133,961.4354]
["2019-08-15T03:56:15.000000000","2019-08-15T10:56:15.000000000",1022,0.01555518]
["2019-08-15T03:56:15.000000000","2019-08-15T10:56:15.000000000",1130,789860059.2256]
["2019-08-15T03:56:30.000000000","2019-08-15T10:56:30.000000000",1021,277.48]
["2019-08-15T03:56:30.000000000","2019-08-15T10:56:30.000000000",1016,480800.0]
["2019-08-15T03:56:45.000000000","2019-08-15T10:56:45.000000000",1019,20953.399999999998]
["2019-08-15T03:56:45.000000000","2019-08-15T10:56:45.000000000",1018,481943.8]
["2019-08-15T03:57:00.000000000","2019-08-15T10:57:00.000000000",1017,478266.7]
["2019-08-15T03:57:00.000000000","2019-08-15T10:57:00.000000000",1020,2847344.0]
["2019-08-15T03:57:00.000000000","2019-08-15T10:57:00.000000000",1133,960.1667]
["2019-08-15T03:57:15.000000000","2019-08-15T10:57:15.000000000",1022,0.01777735]
["2019-08-15T03:57:15.000000000","2019-08-15T10:57:15.000000000",1130,789967404.0944]
["2019-08-15T03:57:30.000000000","2019-08-15T10:57:30.000000000",1021,277.5267]
["2019-08-15T03:57:30.000000000","2019-08-15T10:57:30.000000000",1016,480600.0]
["2019-08-15T03:57:45.000000000","2019-08-15T10:57:45.000000000",1019,20953.399999999998]
["2019-08-15T03:57:45.000000000","2019-08-15T10:57:45.000000000",1018,480314.6]
["2019-08-15T03:58:00.000000000","2019-08-15T10:58:00.000000000",1017,480000.0]
["2019-08-15T03:58:00.000000000","2019-08-15T10:58:00.000000000",1020,2847344.0]
["2019-08-15T03:58:00.000000000","2019-08-15T10:58:00.000000000",1133,960.1771]
["2019-08-15T03:58:15.000000000","2019-08-15T10:58:15.000000000",1022,0.0]
["2019-08-15T03:58:15.000000000","2019-08-15T10:58:15.000000000",1130,790340406.1584]
["2019-08-15T03:58:30.000000000","2019-08-15T10:58:30.000000000",1021,277.5733]
["2019-08-15T03:58:30.000000000","2019-08-15T10:58:30.000000000",1016,480600.0]
["2019-08-15T03:58:45.000000000","2019-08-15T10:58:45.000000000",1019,21000.0]
["2019-08-15T03:58:45.000000000","2019-08-15T10:58:45.000000000",1018,480039.60000000003]
["2019-08-15T03:59:00.000000000","2019-08-15T10:59:00.000000000",1017,480000.0]
["2019-08-15T03:59:00.000000000","2019-08-15T10:59:00.000000000",1020,2847344.0]
["2019-08-15T03:59:00.000000000","2019-08-15T10:59:00.000000000",1133,960.0083]
["2019-08-15T03:59:15.000000000","2019-08-15T10:59:15.000000000",1022,0.03333253]
["2019-08-15T03:59:15.000000000","2019-08-15T10:59:15.000000000",1130,790390804.1472]
["2019-08-15T03:59:30.000000000","2019-08-15T10:59:30.000000000",1021,277.6066]
["2019-08-15T03:59:30.000000000","2019-08-15T10:59:30.000000000",1016,480600.0]
["2019-08-15T03:59:45.000000000","2019-08-15T10:59:45.000000000",1019,21000.0]
["2019-08-15T03:59:45.000000000","2019-08-15T10:59:45.000000000",1018,481922.9]
["2019-08-15T04:00:00.000000000","2019-08-15T11:00:00.000000000",1017,480000.0]
["2019-08-15T04:00:00.000000000","2019-08-15T11:00:00.000000000",1020,2847344.0]
["2019-08-15T04:00:00.000000000","2019-08-15T11:00:00.000000000",1133,961.7687]
["2019-08-15T04:00:15.000000000","2019-08-15T11:00:15.000000000",1022,0.04888771]
["2019-08-15T04:00:15.000000000","2019-08-15T11:00:15.000000000",1130,790201455.7712]
["2019-08-15T04:00:30.000000000","2019-08-15T11:00:30.000000000",1021,277.3979]
["2019-08-15T04:00:30.000000000","2019-08-15T11:00:30.000000000",1016,480500.0]
["2019-08-15T04:00:45.000000000","2019-08-15T11:00:45.000000000",1019,21000.0]
["2019-08-15T04:00:45.000000000","2019-08-15T11:00:45.000000000",1018,481687.5]
["2019-08-15T04:01:00.000000000","2019-08-15T11:01:00.000000000",1017,478000.0]
["2019-08-15T04:01:00.000000000","2019-08-15T11:01:00.000000000",1020,2847344.0]
["2019-08-15T04:01:00.000000000","2019-08-15T11:01:00.000000000",1133,959.5042]
["2019-08-15T04:01:15.000000000","2019-08-15T11:01:15.000000000",1022,0.06666507]
["2019-08-15T04:01:15.000000000","2019-08-15T11:01:15.000000000",1130,789537739.8848]
["2019-08-15T04:01:30.000000000","2019-08-15T11:01:30.000000000",1021,277.2358]
["2019-08-15T04:01:30.000000000","2019-08-15T11:01:30.000000000",1016,480100.0]
["2019-08-15T04:01:45.000000000","2019-08-15T11:01:45.000000000",1019,20953.399999999998]
["2019-08-15T04:01:45.000000000","2019-08-15T11:01:45.000000000",1018,481268.7]
["2019-08-15T04:02:00.000000000","2019-08-15T11:02:00.000000000",1017,478000.0]
["2019-08-15T04:02:00.000000000","2019-08-15T11:02:00.000000000",1020,2847344.0]
["2019-08-15T04:02:00.000000000","2019-08-15T11:02:00.000000000",1133,959.1729]
["2019-08-15T04:02:15.000000000","2019-08-15T11:02:15.000000000",1022,0.04666555]
["2019-08-15T04:02:15.000000000","2019-08-15T11:02:15.000000000",1130,788956027.5056]
["2019-08-15T04:02:30.000000000","2019-08-15T11:02:30.000000000",1021,277.005]
["2019-08-15T04:02:30.000000000","2019-08-15T11:02:30.000000000",1016,479800.0]
["2019-08-15T04:02:45.000000000","2019-08-15T11:02:45.000000000",1019,20900.15]
["2019-08-15T04:02:45.000000000","2019-08-15T11:02:45.000000000",1018,481127.1]
["2019-08-15T04:03:00.000000000","2019-08-15T11:03:00.000000000",1017,478000.0]
["2019-08-15T04:03:00.000000000","2019-08-15T11:03:00.000000000",1020,2847344.0]
["2019-08-15T04:03:00.000000000","2019-08-15T11:03:00.000000000",1133,959.0938]
["2019-08-15T04:03:15.000000000","2019-08-15T11:03:15.000000000",1022,0.0355547]
["2019-08-15T04:03:15.000000000","2019-08-15T11:03:15.000000000",1130,789253005.4848]
["2019-08-15T04:03:30.000000000","2019-08-15T11:03:30.000000000",1021,277.0649]
["2019-08-15T04:03:30.000000000","2019-08-15T11:03:30.000000000",1016,479900.0]
["2019-08-15T04:03:45.000000000","2019-08-15T11:03:45.000000000",1019,20900.15]
["2019-08-15T04:03:45.000000000","2019-08-15T11:03:45.000000000",1018,479070.80000000005]
["2019-08-15T04:04:00.000000000","2019-08-15T11:04:00.000000000",1017,478000.0]
["2019-08-15T04:04:00.000000000","2019-08-15T11:04:00.000000000",1020,2847344.0]
["2019-08-15T04:04:00.000000000","2019-08-15T11:04:00.000000000",1133,958.2146]
["2019-08-15T04:04:15.000000000","2019-08-15T11:04:15.000000000",1022,0.03111036]
["2019-08-15T04:04:15.000000000","2019-08-15T11:04:15.000000000",1130,788001597.7968]
["2019-08-15T04:04:30.000000000","2019-08-15T11:04:30.000000000",1021,276.8896]
["2019-08-15T04:04:30.000000000","2019-08-15T11:04:30.000000000",1016,479600.0]
["2019-08-15T04:04:45.000000000","2019-08-15T11:04:45.000000000",1019,20900.15]
["2019-08-15T04:04:45.000000000","2019-08-15T11:04:45.000000000",1018,480887.5]
["2019-08-15T04:05:00.000000000","2019-08-15T11:05:00.000000000",1017,478000.0]
["2019-08-15T04:05:00.000000000","2019-08-15T11:05:00.000000000",1020,2847344.0]
["2019-08-15T04:05:00.000000000","2019-08-15T11:05:00.000000000",1133,958.8]
["2019-08-15T04:05:15.000000000","2019-08-15T11:05:15.000000000",1022,0.06666507]
["2019-08-15T04:05:15.000000000","2019-08-15T11:05:15.000000000",1130,788210308.112]
["2019-08-15T04:05:30.000000000","2019-08-15T11:05:30.000000000",1021,276.8052]
["2019-08-15T04:05:30.000000000","2019-08-15T11:05:30.000000000",1016,479200.0]
["2019-08-15T04:05:45.000000000","2019-08-15T11:05:45.000000000",1019,20900.15]
["2019-08-15T04:05:45.000000000","2019-08-15T11:05:45.000000000",1018,478266.7]
["2019-08-15T04:06:00.000000000","2019-08-15T11:06:00.000000000",1017,478000.0]
["2019-08-15T04:06:00.000000000","2019-08-15T11:06:00.000000000",1020,2847344.0]
["2019-08-15T04:06:00.000000000","2019-08-15T11:06:00.000000000",1133,956.1812]
["2019-08-15T04:06:15.000000000","2019-08-15T11:06:15.000000000",1022,0.03333253]
["2019-08-15T04:06:15.000000000","2019-08-15T11:06:15.000000000",1130,787495909.5024]
["2019-08-15T04:06:30.000000000","2019-08-15T11:06:30.000000000",1021,276.45]
["2019-08-15T04:06:30.000000000","2019-08-15T11:06:30.000000000",1016,479300.0]
["2019-08-15T04:06:45.000000000","2019-08-15T11:06:45.000000000",1019,20900.15]
["2019-08-15T04:06:45.000000000","2019-08-15T11:06:45.000000000",1018,478418.8]
["2019-08-15T04:07:00.000000000","2019-08-15T11:07:00.000000000",1017,478000.0]
["2019-08-15T04:07:00.000000000","2019-08-15T11:07:00.000000000",1020,2847344.0]
["2019-08-15T04:07:00.000000000","2019-08-15T11:07:00.000000000",1133,956.4354]
["2019-08-15T04:07:15.000000000","2019-08-15T11:07:15.000000000",1022,0.03333253]
["2019-08-15T04:07:15.000000000","2019-08-15T11:07:15.000000000",1130,787426434.3088]
["2019-08-15T04:07:30.000000000","2019-08-15T11:07:30.000000000",1021,276.6564]
["2019-08-15T04:07:30.000000000","2019-08-15T11:07:30.000000000",1016,478200.0]
["2019-08-15T04:07:45.000000000","2019-08-15T11:07:45.000000000",1019,20900.15]
["2019-08-15T04:07:45.000000000","2019-08-15T11:07:45.000000000",1018,479789.60000000003]
["2019-08-15T04:08:00.000000000","2019-08-15T11:08:00.000000000",1017,478000.0]
["2019-08-15T04:08:00.000000000","2019-08-15T11:08:00.000000000",1020,2847344.0]
["2019-08-15T04:08:00.000000000","2019-08-15T11:08:00.000000000",1133,957.8604]
["2019-08-15T04:08:15.000000000","2019-08-15T11:08:15.000000000",1022,0.0355547]
["2019-08-15T04:08:15.000000000","2019-08-15T11:08:15.000000000",1130,786876612.1824]
["2019-08-15T04:08:30.000000000","2019-08-15T11:08:30.000000000",1021,276.4123]
["2019-08-15T04:08:30.000000000","2019-08-15T11:08:30.000000000",1016,478800.0]
["2019-08-15T04:08:45.000000000","2019-08-15T11:08:45.000000000",1019,20900.15]
["2019-08-15T04:08:45.000000000","2019-08-15T11:08:45.000000000",1018,479429.19999999995]
["2019-08-15T04:09:00.000000000","2019-08-15T11:09:00.000000000",1017,478000.0]
["2019-08-15T04:09:00.000000000","2019-08-15T11:09:00.000000000",1020,2847344.0]
["2019-08-15T04:09:00.000000000","2019-08-15T11:09:00.000000000",1133,956.7917]
["2019-08-15T04:09:15.000000000","2019-08-15T11:09:15.000000000",1022,0.01555518]
["2019-08-15T04:09:15.000000000","2019-08-15T11:09:15.000000000",1130,787211459.8368]
["2019-08-15T04:09:30.000000000","2019-08-15T11:09:30.000000000",1021,276.4566]
["2019-08-15T04:09:30.000000000","2019-08-15T11:09:30.000000000",1016,478500.0]
["2019-08-15T04:09:45.000000000","2019-08-15T11:09:45.000000000",1019,20900.15]
["2019-08-15T04:09:45.000000000","2019-08-15T11:09:45.000000000",1018,478095.8]
["2019-08-15T04:10:00.000000000","2019-08-15T11:10:00.000000000",1017,478000.0]
["2019-08-15T04:10:00.000000000","2019-08-15T11:10:00.000000000",1020,2847344.0]
["2019-08-15T04:10:00.000000000","2019-08-15T11:10:00.000000000",1133,956.1313]
["2019-08-15T04:10:15.000000000","2019-08-15T11:10:15.000000000",1022,0.03111036]
["2019-08-15T04:10:15.000000000","2019-08-15T11:10:15.000000000",1130,787218008.728]
["2019-08-15T04:10:30.000000000","2019-08-15T11:10:30.000000000",1021,276.49]
["2019-08-15T04:10:30.000000000","2019-08-15T11:10:30.000000000",1016,478600.0]
["2019-08-15T04:10:45.000000000","2019-08-15T11:10:45.000000000",1019,20900.15]
["2019-08-15T04:10:45.000000000","2019-08-15T11:10:45.000000000",1018,479841.7]
["2019-08-15T04:11:00.000000000","2019-08-15T11:11:00.000000000",1017,478000.0]
["2019-08-15T04:11:00.000000000","2019-08-15T11:11:00.000000000",1020,2847344.0]
["2019-08-15T04:11:00.000000000","2019-08-15T11:11:00.000000000",1133,957.8521]
["2019-08-15T04:11:15.000000000","2019-08-15T11:11:15.000000000",1022,0.06666507]
["2019-08-15T04:11:15.000000000","2019-08-15T11:11:15.000000000",1130,787147964.0656]
["2019-08-15T04:11:30.000000000","2019-08-15T11:11:30.000000000",1021,276.4455]
["2019-08-15T04:11:30.000000000","2019-08-15T11:11:30.000000000",1016,478900.0]
["2019-08-15T04:11:45.000000000","2019-08-15T11:11:45.000000000",1019,20900.15]
["2019-08-15T04:11:45.000000000","2019-08-15T11:11:45.000000000",1018,478091.7]
["2019-08-15T04:12:00.000000000","2019-08-15T11:12:00.000000000",1017,478000.0]
["2019-08-15T04:12:00.000000000","2019-08-15T11:12:00.000000000",1020,2847344.0]
["2019-08-15T04:12:00.000000000","2019-08-15T11:12:00.000000000",1133,957.4542]
["2019-08-15T04:12:15.000000000","2019-08-15T11:12:15.000000000",1022,0.05110988]
["2019-08-15T04:12:15.000000000","2019-08-15T11:12:15.000000000",1130,787160777.1136]
["2019-08-15T04:12:30.000000000","2019-08-15T11:12:30.000000000",1021,276.3701]
["2019-08-15T04:12:30.000000000","2019-08-15T11:12:30.000000000",1016,478600.0]
["2019-08-15T04:12:45.000000000","2019-08-15T11:12:45.000000000",1019,20900.15]
["2019-08-15T04:12:45.000000000","2019-08-15T11:12:45.000000000",1018,479856.3]
["2019-08-15T04:13:00.000000000","2019-08-15T11:13:00.000000000",1017,478000.0]
["2019-08-15T04:13:00.000000000","2019-08-15T11:13:00.000000000",1020,2847344.0]
["2019-08-15T04:13:00.000000000","2019-08-15T11:13:00.000000000",1133,957.7687]
["2019-08-15T04:13:15.000000000","2019-08-15T11:13:15.000000000",1022,0.0355547]
["2019-08-15T04:13:15.000000000","2019-08-15T11:13:15.000000000",1130,786838457.7728]
["2019-08-15T04:13:30.000000000","2019-08-15T11:13:30.000000000",1021,276.3923]
["2019-08-15T04:13:30.000000000","2019-08-15T11:13:30.000000000",1016,478400.0]
["2019-08-15T04:13:45.000000000","2019-08-15T11:13:45.000000000",1019,20900.15]
["2019-08-15T04:13:45.000000000","2019-08-15T11:13:45.000000000",1018,479762.5]
["2019-08-15T04:14:00.000000000","2019-08-15T11:14:00.000000000",1017,478000.0]
["2019-08-15T04:14:00.000000000","2019-08-15T11:14:00.000000000",1020,2847344.0]
["2019-08-15T04:14:00.000000000","2019-08-15T11:14:00.000000000",1133,957.6187]
["2019-08-15T04:14:15.000000000","2019-08-15T11:14:15.000000000",1022,0.06666507]
["2019-08-15T04:14:15.000000000","2019-08-15T11:14:15.000000000",1130,786200083.248]
["2019-08-15T04:14:30.000000000","2019-08-15T11:14:30.000000000",1021,276.2391]
["2019-08-15T04:14:30.000000000","2019-08-15T11:14:30.000000000",1016,478400.0]
["2019-08-15T04:14:45.000000000","2019-08-15T11:14:45.000000000",1019,20900.15]
["2019-08-15T04:14:45.000000000","2019-08-15T11:14:45.000000000",1018,479709.8]
["2019-08-15T04:15:00.000000000","2019-08-15T11:15:00.000000000",1017,476266.7]
["2019-08-15T04:15:00.000000000","2019-08-15T11:15:00.000000000",1020,2847344.0]
["2019-08-15T04:15:00.000000000","2019-08-15T11:15:00.000000000",1133,955.8542]
["2019-08-15T04:15:15.000000000","2019-08-15T11:15:15.000000000",1022,0.0]
["2019-08-15T04:15:15.000000000","2019-08-15T11:15:15.000000000",1130,786326790.056]
["2019-08-15T04:15:30.000000000","2019-08-15T11:15:30.000000000",1021,276.0793]
["2019-08-15T04:15:30.000000000","2019-08-15T11:15:30.000000000",1016,477900.0]
["2019-08-15T04:15:45.000000000","2019-08-15T11:15:45.000000000",1019,20800.05]
["2019-08-15T04:15:45.000000000","2019-08-15T11:15:45.000000000",1018,479218.8]
["2019-08-15T04:16:00.000000000","2019-08-15T11:16:00.000000000",1017,476000.0]
["2019-08-15T04:16:00.000000000","2019-08-15T11:16:00.000000000",1020,2847344.0]
["2019-08-15T04:16:00.000000000","2019-08-15T11:16:00.000000000",1133,955.1854]
["2019-08-15T04:16:15.000000000","2019-08-15T11:16:15.000000000",1022,0.05333205]
["2019-08-15T04:16:15.000000000","2019-08-15T11:16:15.000000000",1130,785391152.8176]
["2019-08-15T04:16:30.000000000","2019-08-15T11:16:30.000000000",1021,275.8684]
["2019-08-15T04:16:30.000000000","2019-08-15T11:16:30.000000000",1016,477800.0]
["2019-08-15T04:16:45.000000000","2019-08-15T11:16:45.000000000",1019,20846.76]
["2019-08-15T04:16:45.000000000","2019-08-15T11:16:45.000000000",1018,478902.10000000003]
["2019-08-15T04:17:00.000000000","2019-08-15T11:17:00.000000000",1017,476000.0]
["2019-08-15T04:17:00.000000000","2019-08-15T11:17:00.000000000",1020,2847344.0]
["2019-08-15T04:17:00.000000000","2019-08-15T11:17:00.000000000",1133,953.1938]
["2019-08-15T04:17:15.000000000","2019-08-15T11:17:15.000000000",1022,0.05110988]
["2019-08-15T04:17:15.000000000","2019-08-15T11:17:15.000000000",1130,784600730.1232]
["2019-08-15T04:17:30.000000000","2019-08-15T11:17:30.000000000",1021,275.8084]
["2019-08-15T04:17:30.000000000","2019-08-15T11:17:30.000000000",1016,477800.0]
["2019-08-15T04:17:45.000000000","2019-08-15T11:17:45.000000000",1019,20800.05]
["2019-08-15T04:17:45.000000000","2019-08-15T11:17:45.000000000",1018,478952.1]
["2019-08-15T04:18:00.000000000","2019-08-15T11:18:00.000000000",1017,476000.0]
["2019-08-15T04:18:00.000000000","2019-08-15T11:18:00.000000000",1020,2847344.0]
["2019-08-15T04:18:00.000000000","2019-08-15T11:18:00.000000000",1133,955.0833]
["2019-08-15T04:18:15.000000000","2019-08-15T11:18:15.000000000",1022,0.06888723]
["2019-08-15T04:18:15.000000000","2019-08-15T11:18:15.000000000",1130,785327657.0464]
["2019-08-15T04:18:30.000000000","2019-08-15T11:18:30.000000000",1021,275.7152]
["2019-08-15T04:18:30.000000000","2019-08-15T11:18:30.000000000",1016,477700.0]
["2019-08-15T04:18:45.000000000","2019-08-15T11:18:45.000000000",1019,20853.44]
["2019-08-15T04:18:45.000000000","2019-08-15T11:18:45.000000000",1018,479037.5]
["2019-08-15T04:19:00.000000000","2019-08-15T11:19:00.000000000",1017,476000.0]
["2019-08-15T04:19:00.000000000","2019-08-15T11:19:00.000000000",1020,2847344.0]
["2019-08-15T04:19:00.000000000","2019-08-15T11:19:00.000000000",1133,955.1313]
["2019-08-15T04:19:15.000000000","2019-08-15T11:19:15.000000000",1022,0.0]
["2019-08-15T04:19:15.000000000","2019-08-15T11:19:15.000000000",1130,785587050.0848]
["2019-08-15T04:19:30.000000000","2019-08-15T11:19:30.000000000",1021,275.7885]
["2019-08-15T04:19:30.000000000","2019-08-15T11:19:30.000000000",1016,477800.0]
["2019-08-15T04:19:45.000000000","2019-08-15T11:19:45.000000000",1019,20800.05]
["2019-08-15T04:19:45.000000000","2019-08-15T11:19:45.000000000",1018,479060.4]
["2019-08-15T04:20:00.000000000","2019-08-15T11:20:00.000000000",1017,476000.0]
["2019-08-15T04:20:00.000000000","2019-08-15T11:20:00.000000000",1020,2847344.0]
["2019-08-15T04:20:00.000000000","2019-08-15T11:20:00.000000000",1133,954.9333]
["2019-08-15T04:20:15.000000000","2019-08-15T11:20:15.000000000",1022,0.05110988]
["2019-08-15T04:20:15.000000000","2019-08-15T11:20:15.000000000",1130,785460628.0112]
["2019-08-15T04:20:30.000000000","2019-08-15T11:20:30.000000000",1021,275.8217]
["2019-08-15T04:20:30.000000000","2019-08-15T11:20:30.000000000",1016,477700.0]
["2019-08-15T04:20:45.000000000","2019-08-15T11:20:45.000000000",1019,20800.05]
["2019-08-15T04:20:45.000000000","2019-08-15T11:20:45.000000000",1018,478885.4]
["2019-08-15T04:21:00.000000000","2019-08-15T11:21:00.000000000",1017,476000.0]
["2019-08-15T04:21:00.000000000","2019-08-15T11:21:00.000000000",1020,2847344.0]
["2019-08-15T04:21:00.000000000","2019-08-15T11:21:00.000000000",1133,954.7521]
["2019-08-15T04:21:15.000000000","2019-08-15T11:21:15.000000000",1022,0.03111036]
["2019-08-15T04:21:15.000000000","2019-08-15T11:21:15.000000000",1130,785150836.984]
["2019-08-15T04:21:30.000000000","2019-08-15T11:21:30.000000000",1021,275.5887]
["2019-08-15T04:21:30.000000000","2019-08-15T11:21:30.000000000",1016,477500.0]
["2019-08-15T04:21:45.000000000","2019-08-15T11:21:45.000000000",1019,20800.05]
["2019-08-15T04:21:45.000000000","2019-08-15T11:21:45.000000000",1018,478756.3]
["2019-08-15T04:22:00.000000000","2019-08-15T11:22:00.000000000",1017,476000.0]
["2019-08-15T04:22:00.000000000","2019-08-15T11:22:00.000000000",1020,2847344.0]
["2019-08-15T04:22:00.000000000","2019-08-15T11:22:00.000000000",1133,953.1542]
["2019-08-15T04:22:15.000000000","2019-08-15T11:22:15.000000000",1022,0.0]
["2019-08-15T04:22:15.000000000","2019-08-15T11:22:15.000000000",1130,784512177.7248]
["2019-08-15T04:22:30.000000000","2019-08-15T11:22:30.000000000",1021,275.5598]
["2019-08-15T04:22:30.000000000","2019-08-15T11:22:30.000000000",1016,477300.0]
["2019-08-15T04:22:45.000000000","2019-08-15T11:22:45.000000000",1019,20853.44]
["2019-08-15T04:22:45.000000000","2019-08-15T11:22:45.000000000",1018,477154.2]
["2019-08-15T04:23:00.000000000","2019-08-15T11:23:00.000000000",1017,476000.0]
["2019-08-15T04:23:00.000000000","2019-08-15T11:23:00.000000000",1020,2847344.0]
["2019-08-15T04:23:00.000000000","2019-08-15T11:23:00.000000000",1133,954.0979]
["2019-08-15T04:23:15.000000000","2019-08-15T11:23:15.000000000",1022,0.06888723]
["2019-08-15T04:23:15.000000000","2019-08-15T11:23:15.000000000",1130,784657677.0032]
["2019-08-15T04:23:30.000000000","2019-08-15T11:23:30.000000000",1021,275.6441]
["2019-08-15T04:23:30.000000000","2019-08-15T11:23:30.000000000",1016,477000.0]
["2019-08-15T04:23:45.000000000","2019-08-15T11:23:45.000000000",1019,20800.05]
["2019-08-15T04:23:45.000000000","2019-08-15T11:23:45.000000000",1018,476585.39999999997]
["2019-08-15T04:24:00.000000000","2019-08-15T11:24:00.000000000",1017,476000.0]
["2019-08-15T04:24:00.000000000","2019-08-15T11:24:00.000000000",1020,2847344.0]
["2019-08-15T04:24:00.000000000","2019-08-15T11:24:00.000000000",1133,952.525]
["2019-08-15T04:24:15.000000000","2019-08-15T11:24:15.000000000",1022,0.03333253]
["2019-08-15T04:24:15.000000000","2019-08-15T11:24:15.000000000",1130,784240541.1072]
["2019-08-15T04:24:30.000000000","2019-08-15T11:24:30.000000000",1021,275.491]
["2019-08-15T04:24:30.000000000","2019-08-15T11:24:30.000000000",1016,477200.0]
["2019-08-15T04:24:45.000000000","2019-08-15T11:24:45.000000000",1019,20800.05]
["2019-08-15T04:24:45.000000000","2019-08-15T11:24:45.000000000",1018,476695.80000000005]
["2019-08-15T04:25:00.000000000","2019-08-15T11:25:00.000000000",1017,476000.0]
["2019-08-15T04:25:00.000000000","2019-08-15T11:25:00.000000000",1020,2847344.0]
["2019-08-15T04:25:00.000000000","2019-08-15T11:25:00.000000000",1133,954.3375]
["2019-08-15T04:25:15.000000000","2019-08-15T11:25:15.000000000",1022,0.03333253]
["2019-08-15T04:25:15.000000000","2019-08-15T11:25:15.000000000",1130,784897992.8368]
["2019-08-15T04:25:30.000000000","2019-08-15T11:25:30.000000000",1021,275.673]
["2019-08-15T04:25:30.000000000","2019-08-15T11:25:30.000000000",1016,477300.0]
["2019-08-15T04:25:45.000000000","2019-08-15T11:25:45.000000000",1019,20800.05]
["2019-08-15T04:25:45.000000000","2019-08-15T11:25:45.000000000",1018,477962.5]
["2019-08-15T04:26:00.000000000","2019-08-15T11:26:00.000000000",1017,476000.0]
["2019-08-15T04:26:00.000000000","2019-08-15T11:26:00.000000000",1020,2847344.0]
["2019-08-15T04:26:00.000000000","2019-08-15T11:26:00.000000000",1133,953.05]
["2019-08-15T04:26:15.000000000","2019-08-15T11:26:15.000000000",1022,0.01777735]
["2019-08-15T04:26:15.000000000","2019-08-15T11:26:15.000000000",1130,784329093.5056]
["2019-08-15T04:26:30.000000000","2019-08-15T11:26:30.000000000",1021,275.4909]
["2019-08-15T04:26:30.000000000","2019-08-15T11:26:30.000000000",1016,477100.0]
["2019-08-15T04:26:45.000000000","2019-08-15T11:26:45.000000000",1019,20800.05]
["2019-08-15T04:26:45.000000000","2019-08-15T11:26:45.000000000",1018,476454.2]
["2019-08-15T04:27:00.000000000","2019-08-15T11:27:00.000000000",1017,476000.0]
["2019-08-15T04:27:00.000000000","2019-08-15T11:27:00.000000000",1020,2847344.0]
["2019-08-15T04:27:00.000000000","2019-08-15T11:27:00.000000000",1133,952.4146]
["2019-08-15T04:27:15.000000000","2019-08-15T11:27:15.000000000",1022,0.04888771]
["2019-08-15T04:27:15.000000000","2019-08-15T11:27:15.000000000",1130,784272146.6256]
["2019-08-15T04:27:30.000000000","2019-08-15T11:27:30.000000000",1021,275.5132]
["2019-08-15T04:27:30.000000000","2019-08-15T11:27:30.000000000",1016,477200.0]
["2019-08-15T04:27:45.000000000","2019-08-15T11:27:45.000000000",1019,20846.76]
["2019-08-15T04:27:45.000000000","2019-08-15T11:27:45.000000000",1018,476466.7]
["2019-08-15T04:28:00.000000000","2019-08-15T11:28:00.000000000",1017,476000.0]
["2019-08-15T04:28:00.000000000","2019-08-15T11:28:00.000000000",1020,2847344.0]
["2019-08-15T04:28:00.000000000","2019-08-15T11:28:00.000000000",1133,952.2938]
["2019-08-15T04:28:15.000000000","2019-08-15T11:28:15.000000000",1022,0.04888771]
["2019-08-15T04:28:15.000000000","2019-08-15T11:28:15.000000000",1130,784316565.192]
["2019-08-15T04:28:30.000000000","2019-08-15T11:28:30.000000000",1021,275.4244]
["2019-08-15T04:28:30.000000000","2019-08-15T11:28:30.000000000",1016,477300.0]
["2019-08-15T04:28:45.000000000","2019-08-15T11:28:45.000000000",1019,20800.05]
["2019-08-15T04:28:45.000000000","2019-08-15T11:28:45.000000000",1018,476389.6]
["2019-08-15T04:29:00.000000000","2019-08-15T11:29:00.000000000",1017,476000.0]
["2019-08-15T04:29:00.000000000","2019-08-15T11:29:00.000000000",1020,2847344.0]
["2019-08-15T04:29:00.000000000","2019-08-15T11:29:00.000000000",1133,952.4521]
["2019-08-15T04:29:15.000000000","2019-08-15T11:29:15.000000000",1022,0.01555518]
["2019-08-15T04:29:15.000000000","2019-08-15T11:29:15.000000000",1130,784284674.9392]
["2019-08-15T04:29:30.000000000","2019-08-15T11:29:30.000000000",1021,275.5087]
["2019-08-15T04:29:30.000000000","2019-08-15T11:29:30.000000000",1016,477300.0]
["2019-08-15T04:29:45.000000000","2019-08-15T11:29:45.000000000",1019,20800.05]
["2019-08-15T04:29:45.000000000","2019-08-15T11:29:45.000000000",1018,476529.2]
["2019-08-15T04:30:00.000000000","2019-08-15T11:30:00.000000000",1017,476000.0]
["2019-08-15T04:30:00.000000000","2019-08-15T11:30:00.000000000",1020,2847344.0]
["2019-08-15T04:30:00.000000000","2019-08-15T11:30:00.000000000",1133,952.5625]
["2019-08-15T04:30:15.000000000","2019-08-15T11:30:15.000000000",1022,0.03333253]
["2019-08-15T04:30:15.000000000","2019-08-15T11:30:15.000000000",1130,784537519.0864]
["2019-08-15T04:30:30.000000000","2019-08-15T11:30:30.000000000",1021,275.6042]
["2019-08-15T04:30:30.000000000","2019-08-15T11:30:30.000000000",1016,477300.0]
["2019-08-15T04:30:45.000000000","2019-08-15T11:30:45.000000000",1019,20800.05]
["2019-08-15T04:30:45.000000000","2019-08-15T11:30:45.000000000",1018,476622.9]
["2019-08-15T04:31:00.000000000","2019-08-15T11:31:00.000000000",1017,476000.0]
["2019-08-15T04:31:00.000000000","2019-08-15T11:31:00.000000000",1020,2847344.0]
["2019-08-15T04:31:00.000000000","2019-08-15T11:31:00.000000000",1133,952.5417]
["2019-08-15T04:31:15.000000000","2019-08-15T11:31:15.000000000",1022,0.01555518]
["2019-08-15T04:31:15.000000000","2019-08-15T11:31:15.000000000",1130,784417645.904]
["2019-08-15T04:31:30.000000000","2019-08-15T11:31:30.000000000",1021,275.5797]
["2019-08-15T04:31:30.000000000","2019-08-15T11:31:30.000000000",1016,477200.0]
["2019-08-15T04:31:45.000000000","2019-08-15T11:31:45.000000000",1019,20800.05]
["2019-08-15T04:31:45.000000000","2019-08-15T11:31:45.000000000",1018,476247.9]
["2019-08-15T04:32:00.000000000","2019-08-15T11:32:00.000000000",1017,476000.0]
["2019-08-15T04:32:00.000000000","2019-08-15T11:32:00.000000000",1020,2847344.0]
["2019-08-15T04:32:00.000000000","2019-08-15T11:32:00.000000000",1133,953.2563]
["2019-08-15T04:32:15.000000000","2019-08-15T11:32:15.000000000",1022,0.0]
["2019-08-15T04:32:15.000000000","2019-08-15T11:32:15.000000000",1130,784000510.008]
["2019-08-15T04:32:30.000000000","2019-08-15T11:32:30.000000000",1021,275.3201]
["2019-08-15T04:32:30.000000000","2019-08-15T11:32:30.000000000",1016,477000.0]
["2019-08-15T04:32:45.000000000","2019-08-15T11:32:45.000000000",1019,20800.05]
["2019-08-15T04:32:45.000000000","2019-08-15T11:32:45.000000000",1018,476229.2]
["2019-08-15T04:33:00.000000000","2019-08-15T11:33:00.000000000",1017,476000.0]
["2019-08-15T04:33:00.000000000","2019-08-15T11:33:00.000000000",1020,2847344.0]
["2019-08-15T04:33:00.000000000","2019-08-15T11:33:00.000000000",1133,952.5417]
["2019-08-15T04:33:15.000000000","2019-08-15T11:33:15.000000000",1022,0.04666555]
["2019-08-15T04:33:15.000000000","2019-08-15T11:33:15.000000000",1130,784050907.9968]
["2019-08-15T04:33:30.000000000","2019-08-15T11:33:30.000000000",1021,275.4243]
["2019-08-15T04:33:30.000000000","2019-08-15T11:33:30.000000000",1016,476900.0]
["2019-08-15T04:33:45.000000000","2019-08-15T11:33:45.000000000",1019,20800.05]
["2019-08-15T04:33:45.000000000","2019-08-15T11:33:45.000000000",1018,476306.2]
["2019-08-15T04:34:00.000000000","2019-08-15T11:34:00.000000000",1017,476000.0]
["2019-08-15T04:34:00.000000000","2019-08-15T11:34:00.000000000",1020,2847344.0]
["2019-08-15T04:34:15.000000000","2019-08-15T11:34:15.000000000",1017,476000.0]
["2019-08-15T04:34:15.000000000","2019-08-15T11:34:15.000000000",1020,2847344.0]
["2019-08-15T04:34:15.000000000","2019-08-15T11:34:15.000000000",1133,952.1896]
["2019-08-15T04:34:30.000000000","2019-08-15T11:34:30.000000000",1022,0.0355547]
["2019-08-15T04:34:30.000000000","2019-08-15T11:34:30.000000000",1130,784183594.2272]
["2019-08-15T04:34:45.000000000","2019-08-15T11:34:45.000000000",1021,275.4244]
["2019-08-15T04:34:45.000000000","2019-08-15T11:34:45.000000000",1016,477100.0]
["2019-08-15T04:35:00.000000000","2019-08-15T11:35:00.000000000",1019,20800.05]
["2019-08-15T04:35:00.000000000","2019-08-15T11:35:00.000000000",1018,476225.0]
["2019-08-15T04:35:15.000000000","2019-08-15T11:35:15.000000000",1017,476000.0]
["2019-08-15T04:35:15.000000000","2019-08-15T11:35:15.000000000",1020,2847344.0]
["2019-08-15T04:35:15.000000000","2019-08-15T11:35:15.000000000",1133,952.1354]
["2019-08-15T04:35:30.000000000","2019-08-15T11:35:30.000000000",1022,0.03111036]
["2019-08-15T04:35:30.000000000","2019-08-15T11:35:30.000000000",1130,784120667.9248]
["2019-08-15T04:35:45.000000000","2019-08-15T11:35:45.000000000",1021,275.3422]
["2019-08-15T04:35:45.000000000","2019-08-15T11:35:45.000000000",1016,477200.0]
["2019-08-15T04:36:00.000000000","2019-08-15T11:36:00.000000000",1019,20800.05]
["2019-08-15T04:36:00.000000000","2019-08-15T11:36:00.000000000",1018,476245.8]
["2019-08-15T04:36:15.000000000","2019-08-15T11:36:15.000000000",1017,476000.0]
["2019-08-15T04:36:15.000000000","2019-08-15T11:36:15.000000000",1020,2847344.0]
["2019-08-15T04:36:15.000000000","2019-08-15T11:36:15.000000000",1133,953.425]
["2019-08-15T04:36:30.000000000","2019-08-15T11:36:30.000000000",1022,0.0]
["2019-08-15T04:36:30.000000000","2019-08-15T11:36:30.000000000",1130,783943563.128]
["2019-08-15T04:36:45.000000000","2019-08-15T11:36:45.000000000",1021,275.289]
["2019-08-15T04:36:45.000000000","2019-08-15T11:36:45.000000000",1016,477100.0]
["2019-08-15T04:37:00.000000000","2019-08-15T11:37:00.000000000",1019,20800.05]
["2019-08-15T04:37:00.000000000","2019-08-15T11:37:00.000000000",1018,477062.5]
["2019-08-15T04:37:15.000000000","2019-08-15T11:37:15.000000000",1017,476000.0]
["2019-08-15T04:37:15.000000000","2019-08-15T11:37:15.000000000",1020,2847344.0]
["2019-08-15T04:37:15.000000000","2019-08-15T11:37:15.000000000",1133,953.3687]
["2019-08-15T04:37:30.000000000","2019-08-15T11:37:30.000000000",1022,0.0]
["2019-08-15T04:37:30.000000000","2019-08-15T11:37:30.000000000",1130,783564296.9072]
["2019-08-15T04:37:45.000000000","2019-08-15T11:37:45.000000000",1021,275.3333]
["2019-08-15T04:37:45.000000000","2019-08-15T11:37:45.000000000",1016,476700.0]
["2019-08-15T04:38:00.000000000","2019-08-15T11:38:00.000000000",1019,20800.05]
["2019-08-15T04:38:00.000000000","2019-08-15T11:38:00.000000000",1018,476502.1]
["2019-08-15T04:38:15.000000000","2019-08-15T11:38:15.000000000",1017,476000.0]
["2019-08-15T04:38:15.000000000","2019-08-15T11:38:15.000000000",1020,2847344.0]
["2019-08-15T04:38:30.000000000","2019-08-15T11:38:30.000000000",1017,476000.0]
["2019-08-15T04:38:30.000000000","2019-08-15T11:38:30.000000000",1020,2847344.0]
["2019-08-15T04:38:30.000000000","2019-08-15T11:38:30.000000000",1133,953.5938]
["2019-08-15T04:38:45.000000000","2019-08-15T11:38:45.000000000",1022,0.03111036]
["2019-08-15T04:38:45.000000000","2019-08-15T11:38:45.000000000",1130,783842197.6816]
["2019-08-15T04:39:00.000000000","2019-08-15T11:39:00.000000000",1021,275.3644]
["2019-08-15T04:39:00.000000000","2019-08-15T11:39:00.000000000",1016,477300.0]
["2019-08-15T04:39:15.000000000","2019-08-15T11:39:15.000000000",1019,20800.05]
["2019-08-15T04:39:15.000000000","2019-08-15T11:39:15.000000000",1018,476560.4]
["2019-08-15T04:39:30.000000000","2019-08-15T11:39:30.000000000",1017,476000.0]
["2019-08-15T04:39:30.000000000","2019-08-15T11:39:30.000000000",1020,2847344.0]
["2019-08-15T04:39:30.000000000","2019-08-15T11:39:30.000000000",1133,953.4458]
["2019-08-15T04:39:45.000000000","2019-08-15T11:39:45.000000000",1022,0.01777735]
["2019-08-15T04:39:45.000000000","2019-08-15T11:39:45.000000000",1130,784366678.4464]
["2019-08-15T04:40:00.000000000","2019-08-15T11:40:00.000000000",1021,275.4755]
["2019-08-15T04:40:00.000000000","2019-08-15T11:40:00.000000000",1016,477400.0]
["2019-08-15T04:40:15.000000000","2019-08-15T11:40:15.000000000",1019,20800.05]
["2019-08-15T04:40:15.000000000","2019-08-15T11:40:15.000000000",1018,476611.60000000003]
["2019-08-15T04:40:30.000000000","2019-08-15T11:40:30.000000000",1019,20800.05]
["2019-08-15T04:40:30.000000000","2019-08-15T11:40:30.000000000",1018,477464.60000000003]
["2019-08-15T04:40:45.000000000","2019-08-15T11:40:45.000000000",1017,476000.0]
["2019-08-15T04:40:45.000000000","2019-08-15T11:40:45.000000000",1020,2847344.0]
["2019-08-15T04:40:45.000000000","2019-08-15T11:40:45.000000000",1133,952.6229]
["2019-08-15T04:41:00.000000000","2019-08-15T11:41:00.000000000",1022,0.08222024]
["2019-08-15T04:41:00.000000000","2019-08-15T11:41:00.000000000",1130,784512462.4592]
["2019-08-15T04:41:15.000000000","2019-08-15T11:41:15.000000000",1021,275.471]
["2019-08-15T04:41:15.000000000","2019-08-15T11:41:15.000000000",1016,477300.0]
["2019-08-15T04:41:30.000000000","2019-08-15T11:41:30.000000000",1019,20800.05]
["2019-08-15T04:41:30.000000000","2019-08-15T11:41:30.000000000",1018,476616.69999999995]
["2019-08-15T04:41:45.000000000","2019-08-15T11:41:45.000000000",1017,476000.0]
["2019-08-15T04:41:45.000000000","2019-08-15T11:41:45.000000000",1020,2847344.0]
["2019-08-15T04:41:45.000000000","2019-08-15T11:41:45.000000000",1133,953.6375]
["2019-08-15T04:42:00.000000000","2019-08-15T11:42:00.000000000",1022,0.01777735]
["2019-08-15T04:42:00.000000000","2019-08-15T11:42:00.000000000",1130,784423910.0608]
["2019-08-15T04:42:15.000000000","2019-08-15T11:42:15.000000000",1021,275.5598]
["2019-08-15T04:42:15.000000000","2019-08-15T11:42:15.000000000",1016,477700.0]
["2019-08-15T04:42:30.000000000","2019-08-15T11:42:30.000000000",1019,20800.05]
["2019-08-15T04:42:30.000000000","2019-08-15T11:42:30.000000000",1018,478312.5]
["2019-08-15T04:42:45.000000000","2019-08-15T11:42:45.000000000",1017,476000.0]
["2019-08-15T04:42:45.000000000","2019-08-15T11:42:45.000000000",1020,2847344.0]
["2019-08-15T04:42:45.000000000","2019-08-15T11:42:45.000000000",1133,952.7083]
["2019-08-15T04:43:00.000000000","2019-08-15T11:43:00.000000000",1022,0.01777735]
["2019-08-15T04:43:00.000000000","2019-08-15T11:43:00.000000000",1130,784468043.8928]
["2019-08-15T04:43:15.000000000","2019-08-15T11:43:15.000000000",1021,275.4355]
["2019-08-15T04:43:15.000000000","2019-08-15T11:43:15.000000000",1016,477100.0]
["2019-08-15T04:43:30.000000000","2019-08-15T11:43:30.000000000",1019,20800.05]
["2019-08-15T04:43:30.000000000","2019-08-15T11:43:30.000000000",1018,477945.80000000005]
["2019-08-15T04:43:45.000000000","2019-08-15T11:43:45.000000000",1017,476000.0]
["2019-08-15T04:43:45.000000000","2019-08-15T11:43:45.000000000",1020,2847344.0]
["2019-08-15T04:43:45.000000000","2019-08-15T11:43:45.000000000",1133,954.1437]
["2019-08-15T04:44:00.000000000","2019-08-15T11:44:00.000000000",1022,0.03333253]
["2019-08-15T04:44:00.000000000","2019-08-15T11:44:00.000000000",1130,784562860.448]
["2019-08-15T04:44:15.000000000","2019-08-15T11:44:15.000000000",1021,275.4865]
["2019-08-15T04:44:15.000000000","2019-08-15T11:44:15.000000000",1016,477400.0]
["2019-08-15T04:44:30.000000000","2019-08-15T11:44:30.000000000",1019,20800.05]
["2019-08-15T04:44:30.000000000","2019-08-15T11:44:30.000000000",1018,476328.10000000003]
["2019-08-15T04:44:45.000000000","2019-08-15T11:44:45.000000000",1019,20800.05]
["2019-08-15T04:44:45.000000000","2019-08-15T11:44:45.000000000",1018,476237.5]
["2019-08-15T04:45:00.000000000","2019-08-15T11:45:00.000000000",1017,476000.0]
["2019-08-15T04:45:00.000000000","2019-08-15T11:45:00.000000000",1020,2847344.0]
["2019-08-15T04:45:00.000000000","2019-08-15T11:45:00.000000000",1133,952.1875]
["2019-08-15T04:45:15.000000000","2019-08-15T11:45:15.000000000",1022,0.05110988]
["2019-08-15T04:45:15.000000000","2019-08-15T11:45:15.000000000",1130,784227728.0592]
["2019-08-15T04:45:30.000000000","2019-08-15T11:45:30.000000000",1021,275.4776]
["2019-08-15T04:45:30.000000000","2019-08-15T11:45:30.000000000",1016,477500.0]
["2019-08-15T04:45:45.000000000","2019-08-15T11:45:45.000000000",1019,20800.05]
["2019-08-15T04:45:45.000000000","2019-08-15T11:45:45.000000000",1018,476041.7]
["2019-08-15T04:46:00.000000000","2019-08-15T11:46:00.000000000",1017,476000.0]
["2019-08-15T04:46:00.000000000","2019-08-15T11:46:00.000000000",1020,2847344.0]
["2019-08-15T04:46:00.000000000","2019-08-15T11:46:00.000000000",1133,952.0458]
["2019-08-15T04:46:15.000000000","2019-08-15T11:46:15.000000000",1022,0.0]
["2019-08-15T04:46:15.000000000","2019-08-15T11:46:15.000000000",1130,784234276.9504]
["2019-08-15T04:46:30.000000000","2019-08-15T11:46:30.000000000",1021,275.4399]
["2019-08-15T04:46:30.000000000","2019-08-15T11:46:30.000000000",1016,477500.0]
["2019-08-15T04:46:45.000000000","2019-08-15T11:46:45.000000000",1019,20800.05]
["2019-08-15T04:46:45.000000000","2019-08-15T11:46:45.000000000",1018,477968.8]
["2019-08-15T04:47:00.000000000","2019-08-15T11:47:00.000000000",1017,476000.0]
["2019-08-15T04:47:00.000000000","2019-08-15T11:47:00.000000000",1020,2847344.0]
["2019-08-15T04:47:00.000000000","2019-08-15T11:47:00.000000000",1133,954.0896]
["2019-08-15T04:47:15.000000000","2019-08-15T11:47:15.000000000",1022,0.03333253]
["2019-08-15T04:47:15.000000000","2019-08-15T11:47:15.000000000",1130,784594465.9664]
["2019-08-15T04:47:30.000000000","2019-08-15T11:47:30.000000000",1021,275.4555]
["2019-08-15T04:47:30.000000000","2019-08-15T11:47:30.000000000",1016,477300.0]
["2019-08-15T04:47:45.000000000","2019-08-15T11:47:45.000000000",1019,20800.05]
["2019-08-15T04:47:45.000000000","2019-08-15T11:47:45.000000000",1018,476387.5]
["2019-08-15T04:48:00.000000000","2019-08-15T11:48:00.000000000",1017,476000.0]
["2019-08-15T04:48:00.000000000","2019-08-15T11:48:00.000000000",1020,2847344.0]
["2019-08-15T04:48:00.000000000","2019-08-15T11:48:00.000000000",1133,952.3354]
["2019-08-15T04:48:15.000000000","2019-08-15T11:48:15.000000000",1022,0.04666555]
["2019-08-15T04:48:15.000000000","2019-08-15T11:48:15.000000000",1130,784316565.192]
["2019-08-15T04:48:30.000000000","2019-08-15T11:48:30.000000000",1021,275.3888]
["2019-08-15T04:48:30.000000000","2019-08-15T11:48:30.000000000",1016,476900.0]
["2019-08-15T04:48:45.000000000","2019-08-15T11:48:45.000000000",1019,20800.05]
["2019-08-15T04:48:45.000000000","2019-08-15T11:48:45.000000000",1018,476087.5]
["2019-08-15T04:49:00.000000000","2019-08-15T11:49:00.000000000",1017,476000.0]
["2019-08-15T04:49:00.000000000","2019-08-15T11:49:00.000000000",1020,2847344.0]
["2019-08-15T04:49:00.000000000","2019-08-15T11:49:00.000000000",1133,952.1771]
["2019-08-15T04:49:15.000000000","2019-08-15T11:49:15.000000000",1022,0.0]
["2019-08-15T04:49:15.000000000","2019-08-15T11:49:15.000000000",1130,783867539.0432]
["2019-08-15T04:49:30.000000000","2019-08-15T11:49:30.000000000",1021,275.4443]
["2019-08-15T04:49:30.000000000","2019-08-15T11:49:30.000000000",1016,477000.0]
["2019-08-15T04:49:45.000000000","2019-08-15T11:49:45.000000000",1019,20800.05]
["2019-08-15T04:49:45.000000000","2019-08-15T11:49:45.000000000",1018,477429.19999999995]
["2019-08-15T04:50:00.000000000","2019-08-15T11:50:00.000000000",1017,476000.0]
["2019-08-15T04:50:00.000000000","2019-08-15T11:50:00.000000000",1020,2847344.0]
["2019-08-15T04:50:00.000000000","2019-08-15T11:50:00.000000000",1133,953.9604]
["2019-08-15T04:50:15.000000000","2019-08-15T11:50:15.000000000",1022,0.0999976]
["2019-08-15T04:50:15.000000000","2019-08-15T11:50:15.000000000",1130,783848746.5728]
["2019-08-15T04:50:30.000000000","2019-08-15T11:50:30.000000000",1021,275.2734]
["2019-08-15T04:50:30.000000000","2019-08-15T11:50:30.000000000",1016,476700.0]
["2019-08-15T04:50:45.000000000","2019-08-15T11:50:45.000000000",1019,20800.05]
["2019-08-15T04:50:45.000000000","2019-08-15T11:50:45.000000000",1018,477695.80000000005]
["2019-08-15T04:51:00.000000000","2019-08-15T11:51:00.000000000",1017,476000.0]
["2019-08-15T04:51:00.000000000","2019-08-15T11:51:00.000000000",1020,2847344.0]
["2019-08-15T04:51:00.000000000","2019-08-15T11:51:00.000000000",1133,952.4729]
["2019-08-15T04:51:15.000000000","2019-08-15T11:51:15.000000000",1022,0.08222024]
["2019-08-15T04:51:15.000000000","2019-08-15T11:51:15.000000000",1130,783538955.5456]
["2019-08-15T04:51:30.000000000","2019-08-15T11:51:30.000000000",1021,275.2379]
["2019-08-15T04:51:30.000000000","2019-08-15T11:51:30.000000000",1016,477200.0]
["2019-08-15T04:51:45.000000000","2019-08-15T11:51:45.000000000",1019,20800.05]
["2019-08-15T04:51:45.000000000","2019-08-15T11:51:45.000000000",1018,477945.80000000005]
["2019-08-15T04:52:00.000000000","2019-08-15T11:52:00.000000000",1017,476000.0]
["2019-08-15T04:52:00.000000000","2019-08-15T11:52:00.000000000",1020,2847344.0]
["2019-08-15T04:52:00.000000000","2019-08-15T11:52:00.000000000",1133,953.9375]
["2019-08-15T04:52:15.000000000","2019-08-15T11:52:15.000000000",1022,0.0355547]
["2019-08-15T04:52:15.000000000","2019-08-15T11:52:15.000000000",1130,783766458.3312]
["2019-08-15T04:52:30.000000000","2019-08-15T11:52:30.000000000",1021,275.2357]
["2019-08-15T04:52:30.000000000","2019-08-15T11:52:30.000000000",1016,476300.0]
["2019-08-15T04:52:45.000000000","2019-08-15T11:52:45.000000000",1019,20800.05]
["2019-08-15T04:52:45.000000000","2019-08-15T11:52:45.000000000",1018,477647.89999999997]
["2019-08-15T04:53:00.000000000","2019-08-15T11:53:00.000000000",1017,476000.0]
["2019-08-15T04:53:00.000000000","2019-08-15T11:53:00.000000000",1020,2847344.0]
["2019-08-15T04:53:00.000000000","2019-08-15T11:53:00.000000000",1133,953.7479]
["2019-08-15T04:53:15.000000000","2019-08-15T11:53:15.000000000",1022,0.01777735]
["2019-08-15T04:53:15.000000000","2019-08-15T11:53:15.000000000",1130,783482008.6656]
["2019-08-15T04:53:30.000000000","2019-08-15T11:53:30.000000000",1021,275.118]
["2019-08-15T04:53:30.000000000","2019-08-15T11:53:30.000000000",1016,476500.0]
["2019-08-15T04:53:45.000000000","2019-08-15T11:53:45.000000000",1019,20800.05]
["2019-08-15T04:53:45.000000000","2019-08-15T11:53:45.000000000",1018,477670.8]
["2019-08-15T04:54:00.000000000","2019-08-15T11:54:00.000000000",1017,476000.0]
["2019-08-15T04:54:00.000000000","2019-08-15T11:54:00.000000000",1020,2847344.0]
["2019-08-15T04:54:00.000000000","2019-08-15T11:54:00.000000000",1133,953.7104]
["2019-08-15T04:54:15.000000000","2019-08-15T11:54:15.000000000",1022,0.0644429]
["2019-08-15T04:54:15.000000000","2019-08-15T11:54:15.000000000",1130,783279847.2416]
["2019-08-15T04:54:30.000000000","2019-08-15T11:54:30.000000000",1021,275.1447]
["2019-08-15T04:54:30.000000000","2019-08-15T11:54:30.000000000",1016,476900.0]
["2019-08-15T04:54:45.000000000","2019-08-15T11:54:45.000000000",1019,20800.05]
["2019-08-15T04:54:45.000000000","2019-08-15T11:54:45.000000000",1018,477745.8]
["2019-08-15T04:55:00.000000000","2019-08-15T11:55:00.000000000",1017,476000.0]
["2019-08-15T04:55:00.000000000","2019-08-15T11:55:00.000000000",1020,2847344.0]
["2019-08-15T04:55:00.000000000","2019-08-15T11:55:00.000000000",1133,953.825]
["2019-08-15T04:55:15.000000000","2019-08-15T11:55:15.000000000",1022,0.05237969]
["2019-08-15T04:55:15.000000000","2019-08-15T11:55:15.000000000",1130,783469195.6176]
["2019-08-15T04:55:30.000000000","2019-08-15T11:55:30.000000000",1021,275.1402]
["2019-08-15T04:55:30.000000000","2019-08-15T11:55:30.000000000",1016,476500.0]
["2019-08-15T04:55:45.000000000","2019-08-15T11:55:45.000000000",1019,20800.05]
["2019-08-15T04:55:45.000000000","2019-08-15T11:55:45.000000000",1018,477525.0]
["2019-08-15T04:56:00.000000000","2019-08-15T11:56:00.000000000",1017,476000.0]
["2019-08-15T04:56:00.000000000","2019-08-15T11:56:00.000000000",1020,2847344.0]
["2019-08-15T04:56:00.000000000","2019-08-15T11:56:00.000000000",1133,953.7292]
["2019-08-15T04:56:15.000000000","2019-08-15T11:56:15.000000000",1022,0.06666507]
["2019-08-15T04:56:15.000000000","2019-08-15T11:56:15.000000000",1130,783090214.1312]
["2019-08-15T04:56:30.000000000","2019-08-15T11:56:30.000000000",1021,275.1313]
["2019-08-15T04:56:30.000000000","2019-08-15T11:56:30.000000000",1016,476800.0]
["2019-08-15T04:56:45.000000000","2019-08-15T11:56:45.000000000",1019,20800.05]
["2019-08-15T04:56:45.000000000","2019-08-15T11:56:45.000000000",1018,477731.3]
["2019-08-15T04:57:00.000000000","2019-08-15T11:57:00.000000000",1017,476000.0]
["2019-08-15T04:57:00.000000000","2019-08-15T11:57:00.000000000",1020,2847344.0]
["2019-08-15T04:57:00.000000000","2019-08-15T11:57:00.000000000",1133,953.4833]
["2019-08-15T04:57:15.000000000","2019-08-15T11:57:15.000000000",1022,0.03333253]
["2019-08-15T04:57:15.000000000","2019-08-15T11:57:15.000000000",1130,782944430.1184]
["2019-08-15T04:57:30.000000000","2019-08-15T11:57:30.000000000",1021,274.9404]
["2019-08-15T04:57:30.000000000","2019-08-15T11:57:30.000000000",1016,476400.0]
["2019-08-15T04:57:45.000000000","2019-08-15T11:57:45.000000000",1019,20800.05]
["2019-08-15T04:57:45.000000000","2019-08-15T11:57:45.000000000",1018,477366.69999999995]
["2019-08-15T04:58:00.000000000","2019-08-15T11:58:00.000000000",1017,476000.0]
["2019-08-15T04:58:00.000000000","2019-08-15T11:58:00.000000000",1020,2847344.0]
["2019-08-15T04:58:00.000000000","2019-08-15T11:58:00.000000000",1133,953.3521]
["2019-08-15T04:58:15.000000000","2019-08-15T11:58:15.000000000",1022,0.0999976]
["2019-08-15T04:58:15.000000000","2019-08-15T11:58:15.000000000",1130,782502237.5952]
["2019-08-15T04:58:30.000000000","2019-08-15T11:58:30.000000000",1021,274.8671]
["2019-08-15T04:58:30.000000000","2019-08-15T11:58:30.000000000",1016,476400.0]
["2019-08-15T04:58:45.000000000","2019-08-15T11:58:45.000000000",1019,20800.05]
["2019-08-15T04:58:45.000000000","2019-08-15T11:58:45.000000000",1018,477589.60000000003]
["2019-08-15T04:59:00.000000000","2019-08-15T11:59:00.000000000",1017,476000.0]
["2019-08-15T04:59:00.000000000","2019-08-15T11:59:00.000000000",1020,2847344.0]
["2019-08-15T04:59:00.000000000","2019-08-15T11:59:00.000000000",1133,953.5417]
["2019-08-15T04:59:15.000000000","2019-08-15T11:59:15.000000000",1022,0.01777735]
["2019-08-15T04:59:15.000000000","2019-08-15T11:59:15.000000000",1130,783128083.8064]
["2019-08-15T04:59:30.000000000","2019-08-15T11:59:30.000000000",1021,275.0625]
["2019-08-15T04:59:30.000000000","2019-08-15T11:59:30.000000000",1016,476400.0]
["2019-08-15T04:59:45.000000000","2019-08-15T11:59:45.000000000",1019,20800.05]
["2019-08-15T04:59:45.000000000","2019-08-15T11:59:45.000000000",1018,477754.2]
["2019-08-15T05:00:00.000000000","2019-08-15T12:00:00.000000000",1017,476000.0]
["2019-08-15T05:00:00.000000000","2019-08-15T12:00:00.000000000",1020,2847344.0]
["2019-08-15T05:00:00.000000000","2019-08-15T12:00:00.000000000",1133,952.4833]
["2019-08-15T05:00:15.000000000","2019-08-15T12:00:15.000000000",1022,0.0355547]
["2019-08-15T05:00:15.000000000","2019-08-15T12:00:15.000000000",1130,783267034.1936]
["2019-08-15T05:00:30.000000000","2019-08-15T12:00:30.000000000",1021,275.0248]
["2019-08-15T05:00:30.000000000","2019-08-15T12:00:30.000000000",1016,476600.0]
["2019-08-15T05:00:45.000000000","2019-08-15T12:00:45.000000000",1019,20800.05]
["2019-08-15T05:00:45.000000000","2019-08-15T12:00:45.000000000",1018,477345.8]
["2019-08-15T05:01:00.000000000","2019-08-15T12:01:00.000000000",1017,475733.3]
["2019-08-15T05:01:00.000000000","2019-08-15T12:01:00.000000000",1020,2847344.0]
["2019-08-15T05:01:00.000000000","2019-08-15T12:01:00.000000000",1133,953.1958]
["2019-08-15T05:01:15.000000000","2019-08-15T12:01:15.000000000",1022,0.01555518]
["2019-08-15T05:01:15.000000000","2019-08-15T12:01:15.000000000",1130,782717212.0672]
["2019-08-15T05:01:30.000000000","2019-08-15T12:01:30.000000000",1021,274.8361]
["2019-08-15T05:01:30.000000000","2019-08-15T12:01:30.000000000",1016,476300.0]
["2019-08-15T05:01:45.000000000","2019-08-15T12:01:45.000000000",1019,20800.05]
["2019-08-15T05:01:45.000000000","2019-08-15T12:01:45.000000000",1018,477270.8]
["2019-08-15T05:02:00.000000000","2019-08-15T12:02:00.000000000",1017,474266.7]
["2019-08-15T05:02:00.000000000","2019-08-15T12:02:00.000000000",1020,2847344.0]
["2019-08-15T05:02:00.000000000","2019-08-15T12:02:00.000000000",1133,951.1563]
["2019-08-15T05:02:15.000000000","2019-08-15T12:02:15.000000000",1022,0.01555518]
["2019-08-15T05:02:15.000000000","2019-08-15T12:02:15.000000000",1130,782249393.448]
["2019-08-15T05:02:30.000000000","2019-08-15T12:02:30.000000000",1021,274.8271]
["2019-08-15T05:02:30.000000000","2019-08-15T12:02:30.000000000",1016,476300.0]
["2019-08-15T05:02:45.000000000","2019-08-15T12:02:45.000000000",1019,20800.05]
["2019-08-15T05:02:45.000000000","2019-08-15T12:02:45.000000000",1018,476987.5]
["2019-08-15T05:03:00.000000000","2019-08-15T12:03:00.000000000",1017,474000.0]
["2019-08-15T05:03:00.000000000","2019-08-15T12:03:00.000000000",1020,2847344.0]
["2019-08-15T05:03:00.000000000","2019-08-15T12:03:00.000000000",1133,951.1771]
["2019-08-15T05:03:15.000000000","2019-08-15T12:03:15.000000000",1022,0.0355547]
["2019-08-15T05:03:15.000000000","2019-08-15T12:03:15.000000000",1130,782445575.4496]
["2019-08-15T05:03:30.000000000","2019-08-15T12:03:30.000000000",1021,274.8383]
["2019-08-15T05:03:30.000000000","2019-08-15T12:03:30.000000000",1016,476400.0]
["2019-08-15T05:03:45.000000000","2019-08-15T12:03:45.000000000",1019,20800.05]
["2019-08-15T05:03:45.000000000","2019-08-15T12:03:45.000000000",1018,476975.0]
["2019-08-15T05:04:00.000000000","2019-08-15T12:04:00.000000000",1017,474000.0]
["2019-08-15T05:04:00.000000000","2019-08-15T12:04:00.000000000",1020,2847344.0]
["2019-08-15T05:04:00.000000000","2019-08-15T12:04:00.000000000",1133,950.8521]
["2019-08-15T05:04:15.000000000","2019-08-15T12:04:15.000000000",1022,0.0]
["2019-08-15T05:04:15.000000000","2019-08-15T12:04:15.000000000",1130,782243129.2912]
["2019-08-15T05:04:30.000000000","2019-08-15T12:04:30.000000000",1021,274.7939]
["2019-08-15T05:04:30.000000000","2019-08-15T12:04:30.000000000",1016,476300.0]
["2019-08-15T05:04:45.000000000","2019-08-15T12:04:45.000000000",1019,20800.05]
["2019-08-15T05:04:45.000000000","2019-08-15T12:04:45.000000000",1018,476916.7]
["2019-08-15T05:05:00.000000000","2019-08-15T12:05:00.000000000",1017,474000.0]
["2019-08-15T05:05:00.000000000","2019-08-15T12:05:00.000000000",1020,2847344.0]
["2019-08-15T05:05:00.000000000","2019-08-15T12:05:00.000000000",1133,950.6812]
["2019-08-15T05:05:15.000000000","2019-08-15T12:05:15.000000000",1022,0.05110988]
["2019-08-15T05:05:15.000000000","2019-08-15T12:05:15.000000000",1130,782299791.4368]
["2019-08-15T05:05:30.000000000","2019-08-15T12:05:30.000000000",1021,274.7339]
["2019-08-15T05:05:30.000000000","2019-08-15T12:05:30.000000000",1016,475800.0]
["2019-08-15T05:05:45.000000000","2019-08-15T12:05:45.000000000",1019,20800.05]
["2019-08-15T05:05:45.000000000","2019-08-15T12:05:45.000000000",1018,476943.8]
["2019-08-15T05:06:00.000000000","2019-08-15T12:06:00.000000000",1017,474000.0]
["2019-08-15T05:06:00.000000000","2019-08-15T12:06:00.000000000",1020,2847344.0]
["2019-08-15T05:06:00.000000000","2019-08-15T12:06:00.000000000",1133,951.1063]
["2019-08-15T05:06:15.000000000","2019-08-15T12:06:15.000000000",1022,0.06888723]
["2019-08-15T05:06:15.000000000","2019-08-15T12:06:15.000000000",1130,781933338.264]
["2019-08-15T05:06:30.000000000","2019-08-15T12:06:30.000000000",1021,274.614]
["2019-08-15T05:06:30.000000000","2019-08-15T12:06:30.000000000",1016,475900.0]
["2019-08-15T05:06:45.000000000","2019-08-15T12:06:45.000000000",1019,20800.05]
["2019-08-15T05:06:45.000000000","2019-08-15T12:06:45.000000000",1018,477014.6]
["2019-08-15T05:07:00.000000000","2019-08-15T12:07:00.000000000",1017,474000.0]
["2019-08-15T05:07:00.000000000","2019-08-15T12:07:00.000000000",1020,2847344.0]
["2019-08-15T05:07:00.000000000","2019-08-15T12:07:00.000000000",1133,949.0604]
["2019-08-15T05:07:15.000000000","2019-08-15T12:07:15.000000000",1022,0.05110988]
["2019-08-15T05:07:15.000000000","2019-08-15T12:07:15.000000000",1130,781579413.4048]
["2019-08-15T05:07:30.000000000","2019-08-15T12:07:30.000000000",1021,274.4187]
["2019-08-15T05:07:30.000000000","2019-08-15T12:07:30.000000000",1016,476000.0]
["2019-08-15T05:07:45.000000000","2019-08-15T12:07:45.000000000",1019,20800.05]
["2019-08-15T05:07:45.000000000","2019-08-15T12:07:45.000000000",1018,476906.3]
["2019-08-15T05:08:00.000000000","2019-08-15T12:08:00.000000000",1017,474000.0]
["2019-08-15T05:08:00.000000000","2019-08-15T12:08:00.000000000",1020,2847344.0]
["2019-08-15T05:08:00.000000000","2019-08-15T12:08:00.000000000",1133,950.8375]
["2019-08-15T05:08:15.000000000","2019-08-15T12:08:15.000000000",1022,0.03333253]
["2019-08-15T05:08:15.000000000","2019-08-15T12:08:15.000000000",1130,782091365.856]
["2019-08-15T05:08:30.000000000","2019-08-15T12:08:30.000000000",1021,274.6052]
["2019-08-15T05:08:30.000000000","2019-08-15T12:08:30.000000000",1016,475700.0]
["2019-08-15T05:08:45.000000000","2019-08-15T12:08:45.000000000",1019,20800.05]
["2019-08-15T05:08:45.000000000","2019-08-15T12:08:45.000000000",1018,476814.6]
["2019-08-15T05:09:00.000000000","2019-08-15T12:09:00.000000000",1017,474000.0]
["2019-08-15T05:09:00.000000000","2019-08-15T12:09:00.000000000",1020,2847344.0]
["2019-08-15T05:09:00.000000000","2019-08-15T12:09:00.000000000",1133,950.8271]
["2019-08-15T05:09:15.000000000","2019-08-15T12:09:15.000000000",1022,0.0]
["2019-08-15T05:09:15.000000000","2019-08-15T12:09:15.000000000",1130,782243129.2912]
["2019-08-15T05:09:30.000000000","2019-08-15T12:09:30.000000000",1021,274.6873]
["2019-08-15T05:09:30.000000000","2019-08-15T12:09:30.000000000",1016,476200.0]
["2019-08-15T05:09:45.000000000","2019-08-15T12:09:45.000000000",1019,20800.05]
["2019-08-15T05:09:45.000000000","2019-08-15T12:09:45.000000000",1018,474964.60000000003]
["2019-08-15T05:10:00.000000000","2019-08-15T12:10:00.000000000",1017,474000.0]
["2019-08-15T05:10:00.000000000","2019-08-15T12:10:00.000000000",1020,2847344.0]
["2019-08-15T05:10:15.000000000","2019-08-15T12:10:15.000000000",1017,474000.0]
["2019-08-15T05:10:15.000000000","2019-08-15T12:10:15.000000000",1020,2847344.0]
["2019-08-15T05:10:15.000000000","2019-08-15T12:10:15.000000000",1133,949.5583]
["2019-08-15T05:10:30.000000000","2019-08-15T12:10:30.000000000",1022,0.0355547]
["2019-08-15T05:10:30.000000000","2019-08-15T12:10:30.000000000",1130,782040967.8672]
["2019-08-15T05:10:45.000000000","2019-08-15T12:10:45.000000000",1021,274.6606]
["2019-08-15T05:10:45.000000000","2019-08-15T12:10:45.000000000",1016,475800.0]
["2019-08-15T05:11:00.000000000","2019-08-15T12:11:00.000000000",1019,20800.05]
["2019-08-15T05:11:00.000000000","2019-08-15T12:11:00.000000000",1018,474741.69999999995]
["2019-08-15T05:11:15.000000000","2019-08-15T12:11:15.000000000",1017,474000.0]
["2019-08-15T05:11:15.000000000","2019-08-15T12:11:15.000000000",1020,2847344.0]
["2019-08-15T05:11:15.000000000","2019-08-15T12:11:15.000000000",1133,948.6125]
["2019-08-15T05:11:30.000000000","2019-08-15T12:11:30.000000000",1022,0.0]
["2019-08-15T05:11:30.000000000","2019-08-15T12:11:30.000000000",1133,950.2321]
["2019-08-15T05:11:45.000000000","2019-08-15T12:11:45.000000000",1022,0.0355547]
["2019-08-15T05:11:45.000000000","2019-08-15T12:11:45.000000000",1130,781389780.2944]
["2019-08-15T05:12:00.000000000","2019-08-15T12:12:00.000000000",1021,274.4232]
["2019-08-15T05:12:00.000000000","2019-08-15T12:12:00.000000000",1016,475800.0]
["2019-08-15T05:12:15.000000000","2019-08-15T12:12:15.000000000",1019,20800.05]
["2019-08-15T05:12:15.000000000","2019-08-15T12:12:15.000000000",1018,474544.6]
["2019-08-15T05:12:30.000000000","2019-08-15T12:12:30.000000000",1019,20800.05]
["2019-08-15T05:12:30.000000000","2019-08-15T12:12:30.000000000",1018,476112.5]
["2019-08-15T05:12:45.000000000","2019-08-15T12:12:45.000000000",1017,474000.0]
["2019-08-15T05:12:45.000000000","2019-08-15T12:12:45.000000000",1020,2847344.0]
["2019-08-15T05:12:45.000000000","2019-08-15T12:12:45.000000000",1133,950.6417]
["2019-08-15T05:13:00.000000000","2019-08-15T12:13:00.000000000",1022,0.08222024]
["2019-08-15T05:13:00.000000000","2019-08-15T12:13:00.000000000",1130,781396044.4512]
["2019-08-15T05:13:15.000000000","2019-08-15T12:13:15.000000000",1021,274.492]
["2019-08-15T05:13:15.000000000","2019-08-15T12:13:15.000000000",1016,475500.0]
["2019-08-15T05:13:30.000000000","2019-08-15T12:13:30.000000000",1019,20800.05]
["2019-08-15T05:13:30.000000000","2019-08-15T12:13:30.000000000",1018,475916.7]
["2019-08-15T05:13:45.000000000","2019-08-15T12:13:45.000000000",1017,474000.0]
["2019-08-15T05:13:45.000000000","2019-08-15T12:13:45.000000000",1020,2847344.0]
["2019-08-15T05:13:45.000000000","2019-08-15T12:13:45.000000000",1133,950.5]
["2019-08-15T05:14:00.000000000","2019-08-15T12:14:00.000000000",1022,0.03333253]
["2019-08-15T05:14:00.000000000","2019-08-15T12:14:00.000000000",1130,781421101.0784]
["2019-08-15T05:14:15.000000000","2019-08-15T12:14:15.000000000",1021,274.3565]
["2019-08-15T05:14:15.000000000","2019-08-15T12:14:15.000000000",1016,475500.0]
["2019-08-15T05:14:30.000000000","2019-08-15T12:14:30.000000000",1019,20900.15]
["2019-08-15T05:14:30.000000000","2019-08-15T12:14:30.000000000",1018,474522.89999999997]
["2019-08-15T05:14:45.000000000","2019-08-15T12:14:45.000000000",1017,474000.0]
["2019-08-15T05:14:45.000000000","2019-08-15T12:14:45.000000000",1020,2847344.0]
["2019-08-15T05:14:45.000000000","2019-08-15T12:14:45.000000000",1133,948.5313]
["2019-08-15T05:15:00.000000000","2019-08-15T12:15:00.000000000",1022,0.0644429]
["2019-08-15T05:15:00.000000000","2019-08-15T12:15:00.000000000",1130,781566885.0912]
["2019-08-15T05:15:15.000000000","2019-08-15T12:15:15.000000000",1021,274.5475]
["2019-08-15T05:15:15.000000000","2019-08-15T12:15:15.000000000",1016,475500.0]
["2019-08-15T05:15:30.000000000","2019-08-15T12:15:30.000000000",1019,20900.15]
["2019-08-15T05:15:30.000000000","2019-08-15T12:15:30.000000000",1018,474654.2]
["2019-08-15T05:15:45.000000000","2019-08-15T12:15:45.000000000",1017,474000.0]
["2019-08-15T05:15:45.000000000","2019-08-15T12:15:45.000000000",1020,2847344.0]
["2019-08-15T05:15:45.000000000","2019-08-15T12:15:45.000000000",1133,950.0396]
["2019-08-15T05:16:00.000000000","2019-08-15T12:16:00.000000000",1022,0.0644429]
["2019-08-15T05:16:00.000000000","2019-08-15T12:16:00.000000000",1130,781964943.7824]
["2019-08-15T05:16:15.000000000","2019-08-15T12:16:15.000000000",1021,274.603]
["2019-08-15T05:16:15.000000000","2019-08-15T12:16:15.000000000",1016,475700.0]
["2019-08-15T05:16:30.000000000","2019-08-15T12:16:30.000000000",1019,20900.15]
["2019-08-15T05:16:30.000000000","2019-08-15T12:16:30.000000000",1018,474638.39999999997]
["2019-08-15T05:16:45.000000000","2019-08-15T12:16:45.000000000",1019,20900.15]
["2019-08-15T05:16:45.000000000","2019-08-15T12:16:45.000000000",1018,474650.0]
["2019-08-15T05:17:00.000000000","2019-08-15T12:17:00.000000000",1017,474000.0]
["2019-08-15T05:17:00.000000000","2019-08-15T12:17:00.000000000",1020,2847344.0]
["2019-08-15T05:17:00.000000000","2019-08-15T12:17:00.000000000",1133,950.1375]
["2019-08-15T05:17:15.000000000","2019-08-15T12:17:15.000000000",1022,0.04888771]
["2019-08-15T05:17:15.000000000","2019-08-15T12:17:15.000000000",1130,781769046.5152]
["2019-08-15T05:17:30.000000000","2019-08-15T12:17:30.000000000",1021,274.5919]
["2019-08-15T05:17:30.000000000","2019-08-15T12:17:30.000000000",1016,475300.0]
["2019-08-15T05:17:45.000000000","2019-08-15T12:17:45.000000000",1019,20900.15]
["2019-08-15T05:17:45.000000000","2019-08-15T12:17:45.000000000",1018,474389.6]
["2019-08-15T05:18:00.000000000","2019-08-15T12:18:00.000000000",1017,474000.0]
["2019-08-15T05:18:00.000000000","2019-08-15T12:18:00.000000000",1020,2847344.0]
["2019-08-15T05:18:00.000000000","2019-08-15T12:18:00.000000000",1133,948.3729]
["2019-08-15T05:18:15.000000000","2019-08-15T12:18:15.000000000",1022,0.03333253]
["2019-08-15T05:18:15.000000000","2019-08-15T12:18:15.000000000",1130,780827145.12]
["2019-08-15T05:18:30.000000000","2019-08-15T12:18:30.000000000",1021,274.235]
["2019-08-15T05:18:30.000000000","2019-08-15T12:18:30.000000000",1016,475300.0]
["2019-08-15T05:18:45.000000000","2019-08-15T12:18:45.000000000",1019,20900.15]
["2019-08-15T05:18:45.000000000","2019-08-15T12:18:45.000000000",1018,474331.2]
["2019-08-15T05:19:00.000000000","2019-08-15T12:19:00.000000000",1017,474000.0]
["2019-08-15T05:19:00.000000000","2019-08-15T12:19:00.000000000",1020,2847344.0]
["2019-08-15T05:19:00.000000000","2019-08-15T12:19:00.000000000",1133,948.075]
["2019-08-15T05:19:15.000000000","2019-08-15T12:19:15.000000000",1022,0.0]
["2019-08-15T05:19:15.000000000","2019-08-15T12:19:15.000000000",1130,781060912.0624]
["2019-08-15T05:19:30.000000000","2019-08-15T12:19:30.000000000",1021,274.4298]
["2019-08-15T05:19:30.000000000","2019-08-15T12:19:30.000000000",1016,475400.0]
["2019-08-15T05:19:45.000000000","2019-08-15T12:19:45.000000000",1019,20900.15]
["2019-08-15T05:19:45.000000000","2019-08-15T12:19:45.000000000",1018,474152.10000000003]
["2019-08-15T05:20:00.000000000","2019-08-15T12:20:00.000000000",1017,474000.0]
["2019-08-15T05:20:00.000000000","2019-08-15T12:20:00.000000000",1020,2847344.0]
["2019-08-15T05:20:00.000000000","2019-08-15T12:20:00.000000000",1133,948.2313]
["2019-08-15T05:20:15.000000000","2019-08-15T12:20:15.000000000",1022,0.08222024]
["2019-08-15T05:20:15.000000000","2019-08-15T12:20:15.000000000",1130,781250545.1728]
["2019-08-15T05:20:30.000000000","2019-08-15T12:20:30.000000000",1021,274.3188]
["2019-08-15T05:20:30.000000000","2019-08-15T12:20:30.000000000",1016,475300.0]
["2019-08-15T05:20:45.000000000","2019-08-15T12:20:45.000000000",1019,21000.0]
["2019-08-15T05:20:45.000000000","2019-08-15T12:20:45.000000000",1018,475939.6]
["2019-08-15T05:21:00.000000000","2019-08-15T12:21:00.000000000",1017,474000.0]
["2019-08-15T05:21:00.000000000","2019-08-15T12:21:00.000000000",1020,2847344.0]
["2019-08-15T05:21:00.000000000","2019-08-15T12:21:00.000000000",1133,948.8813]
["2019-08-15T05:21:15.000000000","2019-08-15T12:21:15.000000000",1022,0.0]
["2019-08-15T05:21:15.000000000","2019-08-15T12:21:15.000000000",1130,781212675.4976]
["2019-08-15T05:21:30.000000000","2019-08-15T12:21:30.000000000",1021,274.2611]
["2019-08-15T05:21:30.000000000","2019-08-15T12:21:30.000000000",1016,475600.0]
["2019-08-15T05:21:45.000000000","2019-08-15T12:21:45.000000000",1019,21000.0]
["2019-08-15T05:21:45.000000000","2019-08-15T12:21:45.000000000",1018,475064.6]
["2019-08-15T05:22:00.000000000","2019-08-15T12:22:00.000000000",1017,474000.0]
["2019-08-15T05:22:00.000000000","2019-08-15T12:22:00.000000000",1020,2847344.0]
["2019-08-15T05:22:00.000000000","2019-08-15T12:22:00.000000000",1133,948.6]
["2019-08-15T05:22:15.000000000","2019-08-15T12:22:15.000000000",1022,0.03333253]
["2019-08-15T05:22:15.000000000","2019-08-15T12:22:15.000000000",1130,781200147.184]
["2019-08-15T05:22:30.000000000","2019-08-15T12:22:30.000000000",1021,274.4098]
["2019-08-15T05:22:30.000000000","2019-08-15T12:22:30.000000000",1016,475500.0]
["2019-08-15T05:22:45.000000000","2019-08-15T12:22:45.000000000",1019,21000.0]
["2019-08-15T05:22:45.000000000","2019-08-15T12:22:45.000000000",1018,474283.5]
["2019-08-15T05:23:00.000000000","2019-08-15T12:23:00.000000000",1019,21000.0]
["2019-08-15T05:23:00.000000000","2019-08-15T12:23:00.000000000",1018,474270.8]
["2019-08-15T05:23:15.000000000","2019-08-15T12:23:15.000000000",1017,474000.0]
["2019-08-15T05:23:15.000000000","2019-08-15T12:23:15.000000000",1020,2847344.0]
["2019-08-15T05:23:15.000000000","2019-08-15T12:23:15.000000000",1133,948.3125]
["2019-08-15T05:23:30.000000000","2019-08-15T12:23:30.000000000",1022,0.0]
["2019-08-15T05:23:30.000000000","2019-08-15T12:23:30.000000000",1130,781263358.2208]
["2019-08-15T05:23:45.000000000","2019-08-15T12:23:45.000000000",1021,274.2766]
["2019-08-15T05:23:45.000000000","2019-08-15T12:23:45.000000000",1016,475700.0]
["2019-08-15T05:24:00.000000000","2019-08-15T12:24:00.000000000",1019,21000.0]
["2019-08-15T05:24:00.000000000","2019-08-15T12:24:00.000000000",1018,476302.1]
["2019-08-15T05:24:15.000000000","2019-08-15T12:24:15.000000000",1017,474432.3]
["2019-08-15T05:24:15.000000000","2019-08-15T12:24:15.000000000",1020,2847344.0]
["2019-08-15T05:24:15.000000000","2019-08-15T12:24:15.000000000",1133,949.5219]
["2019-08-15T05:24:30.000000000","2019-08-15T12:24:30.000000000",1022,2.701836]
["2019-08-15T05:24:30.000000000","2019-08-15T12:24:30.000000000",1130,781920809.9504]
["2019-08-15T05:24:45.000000000","2019-08-15T12:24:45.000000000",1021,274.6008]
["2019-08-15T05:24:45.000000000","2019-08-15T12:24:45.000000000",1016,475700.0]
["2019-08-15T05:25:00.000000000","2019-08-15T12:25:00.000000000",1019,21253.45]
["2019-08-15T05:25:00.000000000","2019-08-15T12:25:00.000000000",1018,475968.8]
["2019-08-15T05:25:15.000000000","2019-08-15T12:25:15.000000000",1017,474926.10000000003]
["2019-08-15T05:25:15.000000000","2019-08-15T12:25:15.000000000",1020,2847344.0]
["2019-08-15T05:25:15.000000000","2019-08-15T12:25:15.000000000",1133,949.974]
["2019-08-15T05:25:30.000000000","2019-08-15T12:25:30.000000000",1022,2.033592]
["2019-08-15T05:25:30.000000000","2019-08-15T12:25:30.000000000",1130,781990285.144]
["2019-08-15T05:25:45.000000000","2019-08-15T12:25:45.000000000",1021,274.4853]
["2019-08-15T05:25:45.000000000","2019-08-15T12:25:45.000000000",1016,475500.0]
["2019-08-15T05:26:00.000000000","2019-08-15T12:26:00.000000000",1019,21546.71]
["2019-08-15T05:26:00.000000000","2019-08-15T12:26:00.000000000",1018,474489.6]
["2019-08-15T05:26:15.000000000","2019-08-15T12:26:15.000000000",1017,475836.5]
["2019-08-15T05:26:15.000000000","2019-08-15T12:26:15.000000000",1020,2847344.0]
["2019-08-15T05:26:15.000000000","2019-08-15T12:26:15.000000000",1133,950.2302]
["2019-08-15T05:26:30.000000000","2019-08-15T12:26:30.000000000",1022,2.317786]
["2019-08-15T05:26:30.000000000","2019-08-15T12:26:30.000000000",1130,781611018.9232]
["2019-08-15T05:26:45.000000000","2019-08-15T12:26:45.000000000",1021,274.3876]
["2019-08-15T05:26:45.000000000","2019-08-15T12:26:45.000000000",1016,475500.0]
["2019-08-15T05:27:00.000000000","2019-08-15T12:27:00.000000000",1019,21500.0]
["2019-08-15T05:27:00.000000000","2019-08-15T12:27:00.000000000",1018,474358.3]
["2019-08-15T05:27:15.000000000","2019-08-15T12:27:15.000000000",1017,474656.3]
["2019-08-15T05:27:15.000000000","2019-08-15T12:27:15.000000000",1020,2847344.0]
["2019-08-15T05:27:15.000000000","2019-08-15T12:27:15.000000000",1133,949.0084]
["2019-08-15T05:27:30.000000000","2019-08-15T12:27:30.000000000",1022,2.650824]
["2019-08-15T05:27:30.000000000","2019-08-15T12:27:30.000000000",1130,781358174.776]
["2019-08-15T05:27:45.000000000","2019-08-15T12:27:45.000000000",1021,274.2389]
["2019-08-15T05:27:45.000000000","2019-08-15T12:27:45.000000000",1016,475200.0]
["2019-08-15T05:28:00.000000000","2019-08-15T12:28:00.000000000",1019,21953.399999999998]
["2019-08-15T05:28:00.000000000","2019-08-15T12:28:00.000000000",1018,474554.19999999995]
["2019-08-15T05:28:15.000000000","2019-08-15T12:28:15.000000000",1017,474678.1]
["2019-08-15T05:28:15.000000000","2019-08-15T12:28:15.000000000",1020,2847344.0]
["2019-08-15T05:28:15.000000000","2019-08-15T12:28:15.000000000",1133,949.3885]
["2019-08-15T05:28:30.000000000","2019-08-15T12:28:30.000000000",1022,2.88387]
["2019-08-15T05:28:30.000000000","2019-08-15T12:28:30.000000000",1130,781851050.0224]
["2019-08-15T05:28:45.000000000","2019-08-15T12:28:45.000000000",1021,274.6118]
["2019-08-15T05:28:45.000000000","2019-08-15T12:28:45.000000000",1016,475700.0]
["2019-08-15T05:29:00.000000000","2019-08-15T12:29:00.000000000",1019,22000.0]
["2019-08-15T05:29:00.000000000","2019-08-15T12:29:00.000000000",1018,476300.0]
["2019-08-15T05:29:15.000000000","2019-08-15T12:29:15.000000000",1017,475000.0]
["2019-08-15T05:29:15.000000000","2019-08-15T12:29:15.000000000",1020,2847344.0]
["2019-08-15T05:29:15.000000000","2019-08-15T12:29:15.000000000",1133,950.2054]
["2019-08-15T05:29:30.000000000","2019-08-15T12:29:30.000000000",1022,3.232425]
["2019-08-15T05:29:30.000000000","2019-08-15T12:29:30.000000000",1130,781901732.7456]
["2019-08-15T05:29:45.000000000","2019-08-15T12:29:45.000000000",1021,274.7162]
["2019-08-15T05:29:45.000000000","2019-08-15T12:29:45.000000000",1016,475800.0]
["2019-08-15T05:30:00.000000000","2019-08-15T12:30:00.000000000",1019,22106.77]
["2019-08-15T05:30:00.000000000","2019-08-15T12:30:00.000000000",1018,474572.9]
["2019-08-15T05:30:15.000000000","2019-08-15T12:30:15.000000000",1017,475075.0]
["2019-08-15T05:30:15.000000000","2019-08-15T12:30:15.000000000",1020,2847344.0]
["2019-08-15T05:30:15.000000000","2019-08-15T12:30:15.000000000",1133,949.5375]
["2019-08-15T05:30:30.000000000","2019-08-15T12:30:30.000000000",1022,3.54987]
["2019-08-15T05:30:30.000000000","2019-08-15T12:30:30.000000000",1130,781699571.3216]
["2019-08-15T05:30:45.000000000","2019-08-15T12:30:45.000000000",1021,274.5653]
["2019-08-15T05:30:45.000000000","2019-08-15T12:30:45.000000000",1016,475600.0]
["2019-08-15T05:31:00.000000000","2019-08-15T12:31:00.000000000",1019,22600.100000000002]
["2019-08-15T05:31:00.000000000","2019-08-15T12:31:00.000000000",1018,474545.8]
["2019-08-15T05:31:15.000000000","2019-08-15T12:31:15.000000000",1017,474883.30000000005]
["2019-08-15T05:31:15.000000000","2019-08-15T12:31:15.000000000",1020,2847344.0]
["2019-08-15T05:31:15.000000000","2019-08-15T12:31:15.000000000",1133,949.4229]
["2019-08-15T05:31:30.000000000","2019-08-15T12:31:30.000000000",1022,3.933937]
["2019-08-15T05:31:30.000000000","2019-08-15T12:31:30.000000000",1130,781996549.3008]
["2019-08-15T05:31:45.000000000","2019-08-15T12:31:45.000000000",1021,274.5541]
["2019-08-15T05:31:45.000000000","2019-08-15T12:31:45.000000000",1016,475500.0]
["2019-08-15T05:32:00.000000000","2019-08-15T12:32:00.000000000",1019,22500.0]
["2019-08-15T05:32:00.000000000","2019-08-15T12:32:00.000000000",1018,474206.2]
["2019-08-15T05:32:15.000000000","2019-08-15T12:32:15.000000000",1017,474347.89999999997]
["2019-08-15T05:32:15.000000000","2019-08-15T12:32:15.000000000",1020,2847344.0]
["2019-08-15T05:32:15.000000000","2019-08-15T12:32:15.000000000",1133,948.6187]
["2019-08-15T05:32:30.000000000","2019-08-15T12:32:30.000000000",1022,4.249165]
["2019-08-15T05:32:30.000000000","2019-08-15T12:32:30.000000000",1130,781181354.7136]
["2019-08-15T05:32:45.000000000","2019-08-15T12:32:45.000000000",1021,274.4521]
["2019-08-15T05:32:45.000000000","2019-08-15T12:32:45.000000000",1016,475200.0]
["2019-08-15T05:33:00.000000000","2019-08-15T12:33:00.000000000",1019,22906.690000000002]
["2019-08-15T05:33:00.000000000","2019-08-15T12:33:00.000000000",1018,474806.2]
["2019-08-15T05:33:15.000000000","2019-08-15T12:33:15.000000000",1017,474557.3]
["2019-08-15T05:33:15.000000000","2019-08-15T12:33:15.000000000",1020,2847344.0]
["2019-08-15T05:33:15.000000000","2019-08-15T12:33:15.000000000",1133,948.8511]
["2019-08-15T05:33:30.000000000","2019-08-15T12:33:30.000000000",1022,4.633545]
["2019-08-15T05:33:30.000000000","2019-08-15T12:33:30.000000000",1133,949.9375]
["2019-08-15T05:33:45.000000000","2019-08-15T12:33:45.000000000",1022,4.733147]
["2019-08-15T05:33:45.000000000","2019-08-15T12:33:45.000000000",1130,781699571.3216]
["2019-08-15T05:34:00.000000000","2019-08-15T12:34:00.000000000",1021,274.4942]
["2019-08-15T05:34:00.000000000","2019-08-15T12:34:00.000000000",1016,475600.0]
["2019-08-15T05:34:15.000000000","2019-08-15T12:34:15.000000000",1019,23000.0]
["2019-08-15T05:34:15.000000000","2019-08-15T12:34:15.000000000",1018,475510.4]
["2019-08-15T05:34:30.000000000","2019-08-15T12:34:30.000000000",1017,474735.4]
["2019-08-15T05:34:30.000000000","2019-08-15T12:34:30.000000000",1020,2847344.0]
["2019-08-15T05:34:30.000000000","2019-08-15T12:34:30.000000000",1133,950.5896]
["2019-08-15T05:34:45.000000000","2019-08-15T12:34:45.000000000",1022,3.247931]
["2019-08-15T05:34:45.000000000","2019-08-15T12:34:45.000000000",1130,780915412.784]
["2019-08-15T05:35:00.000000000","2019-08-15T12:35:00.000000000",1021,274.3454]
["2019-08-15T05:35:00.000000000","2019-08-15T12:35:00.000000000",1016,475100.0]
["2019-08-15T05:35:15.000000000","2019-08-15T12:35:15.000000000",1019,23153.48]
["2019-08-15T05:35:15.000000000","2019-08-15T12:35:15.000000000",1018,479745.8]
["2019-08-15T05:35:30.000000000","2019-08-15T12:35:30.000000000",1017,481367.7]
["2019-08-15T05:35:30.000000000","2019-08-15T12:35:30.000000000",1020,2847344.0]
["2019-08-15T05:35:30.000000000","2019-08-15T12:35:30.000000000",1133,962.7844]
["2019-08-15T05:35:45.000000000","2019-08-15T12:35:45.000000000",1022,6.034032]
["2019-08-15T05:35:45.000000000","2019-08-15T12:35:45.000000000",1130,789967404.0944]
["2019-08-15T05:36:00.000000000","2019-08-15T12:36:00.000000000",1021,277.3669]
["2019-08-15T05:36:00.000000000","2019-08-15T12:36:00.000000000",1016,480900.0]
["2019-08-15T05:36:15.000000000","2019-08-15T12:36:15.000000000",1019,23753.45]
["2019-08-15T05:36:15.000000000","2019-08-15T12:36:15.000000000",1018,481468.8]
["2019-08-15T05:36:30.000000000","2019-08-15T12:36:30.000000000",1017,481296.89999999997]
["2019-08-15T05:36:30.000000000","2019-08-15T12:36:30.000000000",1020,2847344.0]
["2019-08-15T05:36:30.000000000","2019-08-15T12:36:30.000000000",1133,962.7427]
["2019-08-15T05:36:45.000000000","2019-08-15T12:36:45.000000000",1022,6.478064]
["2019-08-15T05:36:45.000000000","2019-08-15T12:36:45.000000000",1130,789164453.0864]
["2019-08-15T05:37:00.000000000","2019-08-15T12:37:00.000000000",1021,277.2603]
["2019-08-15T05:37:00.000000000","2019-08-15T12:37:00.000000000",1016,480500.0]
["2019-08-15T05:37:15.000000000","2019-08-15T12:37:15.000000000",1019,24153.48]
["2019-08-15T05:37:15.000000000","2019-08-15T12:37:15.000000000",1018,481466.7]
["2019-08-15T05:37:30.000000000","2019-08-15T12:37:30.000000000",1017,481224.0]
["2019-08-15T05:37:30.000000000","2019-08-15T12:37:30.000000000",1020,2847345.0]
["2019-08-15T05:37:30.000000000","2019-08-15T12:37:30.000000000",1133,962.6552]
["2019-08-15T05:37:45.000000000","2019-08-15T12:37:45.000000000",1022,7.112954]
["2019-08-15T05:37:45.000000000","2019-08-15T12:37:45.000000000",1130,790220525.7705]
["2019-08-15T05:38:00.000000000","2019-08-15T12:38:00.000000000",1021,277.318]
["2019-08-15T05:38:00.000000000","2019-08-15T12:38:00.000000000",1016,480500.0]
["2019-08-15T05:38:15.000000000","2019-08-15T12:38:15.000000000",1019,24653.48]
["2019-08-15T05:38:15.000000000","2019-08-15T12:38:15.000000000",1018,481268.7]
["2019-08-15T05:38:30.000000000","2019-08-15T12:38:30.000000000",1017,480159.4]
["2019-08-15T05:38:30.000000000","2019-08-15T12:38:30.000000000",1020,2847345.0]
["2019-08-15T05:38:30.000000000","2019-08-15T12:38:30.000000000",1133,961.4802]
["2019-08-15T05:38:45.000000000","2019-08-15T12:38:45.000000000",1022,7.392664]
["2019-08-15T05:38:45.000000000","2019-08-15T12:38:45.000000000",1130,790391366.4705]
["2019-08-15T05:39:00.000000000","2019-08-15T12:39:00.000000000",1021,277.5179]
["2019-08-15T05:39:00.000000000","2019-08-15T12:39:00.000000000",1016,480400.0]
["2019-08-15T05:39:15.000000000","2019-08-15T12:39:15.000000000",1019,25153.48]
["2019-08-15T05:39:15.000000000","2019-08-15T12:39:15.000000000",1018,481183.3]
["2019-08-15T05:39:30.000000000","2019-08-15T12:39:30.000000000",1017,480911.5]
["2019-08-15T05:39:30.000000000","2019-08-15T12:39:30.000000000",1020,2847345.0]
["2019-08-15T05:39:30.000000000","2019-08-15T12:39:30.000000000",1133,962.1844]
["2019-08-15T05:39:45.000000000","2019-08-15T12:39:45.000000000",1022,8.18302]
["2019-08-15T05:39:45.000000000","2019-08-15T12:39:45.000000000",1130,789556809.651]
["2019-08-15T05:40:00.000000000","2019-08-15T12:40:00.000000000",1021,277.4779]
["2019-08-15T05:40:00.000000000","2019-08-15T12:40:00.000000000",1016,480500.0]
["2019-08-15T05:40:15.000000000","2019-08-15T12:40:15.000000000",1019,25606.77]
["2019-08-15T05:40:15.000000000","2019-08-15T12:40:15.000000000",1018,481537.5]
["2019-08-15T05:40:30.000000000","2019-08-15T12:40:30.000000000",1017,480502.1]
["2019-08-15T05:40:30.000000000","2019-08-15T12:40:30.000000000",1020,2847345.0]
["2019-08-15T05:40:30.000000000","2019-08-15T12:40:30.000000000",1133,962.2021]
["2019-08-15T05:40:45.000000000","2019-08-15T12:40:45.000000000",1022,8.757997]
["2019-08-15T05:40:45.000000000","2019-08-15T12:40:45.000000000",1130,790391081.736]
["2019-08-15T05:41:00.000000000","2019-08-15T12:41:00.000000000",1021,277.6066]
["2019-08-15T05:41:00.000000000","2019-08-15T12:41:00.000000000",1016,481400.0]
["2019-08-15T05:41:15.000000000","2019-08-15T12:41:15.000000000",1019,26053.38]
["2019-08-15T05:41:15.000000000","2019-08-15T12:41:15.000000000",1018,481775.0]
["2019-08-15T05:41:30.000000000","2019-08-15T12:41:30.000000000",1017,481708.3]
["2019-08-15T05:41:30.000000000","2019-08-15T12:41:30.000000000",1020,2847345.0]
["2019-08-15T05:41:30.000000000","2019-08-15T12:41:30.000000000",1133,963.4812]
["2019-08-15T05:41:45.000000000","2019-08-15T12:41:45.000000000",1022,9.215308]
["2019-08-15T05:41:45.000000000","2019-08-15T12:41:45.000000000",1130,791250979.926]
["2019-08-15T05:42:00.000000000","2019-08-15T12:42:00.000000000",1021,277.9396]
["2019-08-15T05:42:00.000000000","2019-08-15T12:42:00.000000000",1016,481100.0]
["2019-08-15T05:42:15.000000000","2019-08-15T12:42:15.000000000",1019,26553.38]
["2019-08-15T05:42:15.000000000","2019-08-15T12:42:15.000000000",1018,481227.10000000003]
["2019-08-15T05:42:30.000000000","2019-08-15T12:42:30.000000000",1017,480875.0]
["2019-08-15T05:42:30.000000000","2019-08-15T12:42:30.000000000",1020,2847345.0]
["2019-08-15T05:42:30.000000000","2019-08-15T12:42:30.000000000",1133,961.9333]
["2019-08-15T05:42:45.000000000","2019-08-15T12:42:45.000000000",1022,9.890165]
["2019-08-15T05:42:45.000000000","2019-08-15T12:42:45.000000000",1130,789670418.7165]
["2019-08-15T05:43:00.000000000","2019-08-15T12:43:00.000000000",1021,277.2891]
["2019-08-15T05:43:00.000000000","2019-08-15T12:43:00.000000000",1016,480300.0]
["2019-08-15T05:43:15.000000000","2019-08-15T12:43:15.000000000",1019,27053.38]
["2019-08-15T05:43:15.000000000","2019-08-15T12:43:15.000000000",1018,481110.4]
["2019-08-15T05:43:30.000000000","2019-08-15T12:43:30.000000000",1017,481905.19999999995]
["2019-08-15T05:43:30.000000000","2019-08-15T12:43:30.000000000",1020,2847345.0]
["2019-08-15T05:43:30.000000000","2019-08-15T12:43:30.000000000",1133,962.849]
["2019-08-15T05:43:45.000000000","2019-08-15T12:43:45.000000000",1022,10.4918]
["2019-08-15T05:43:45.000000000","2019-08-15T12:43:45.000000000",1130,790220525.7705]
["2019-08-15T05:44:00.000000000","2019-08-15T12:44:00.000000000",1021,277.4778]
["2019-08-15T05:44:00.000000000","2019-08-15T12:44:00.000000000",1016,481400.0]
["2019-08-15T05:44:15.000000000","2019-08-15T12:44:15.000000000",1019,27506.789999999997]
["2019-08-15T05:44:15.000000000","2019-08-15T12:44:15.000000000",1018,481620.8]
["2019-08-15T05:44:30.000000000","2019-08-15T12:44:30.000000000",1017,481512.5]
["2019-08-15T05:44:30.000000000","2019-08-15T12:44:30.000000000",1020,2847345.0]
["2019-08-15T05:44:30.000000000","2019-08-15T12:44:30.000000000",1133,963.4062]
["2019-08-15T05:44:45.000000000","2019-08-15T12:44:45.000000000",1022,11.19562]
["2019-08-15T05:44:45.000000000","2019-08-15T12:44:45.000000000",1130,791687186.4894]
["2019-08-15T05:45:00.000000000","2019-08-15T12:45:00.000000000",1021,278.1749]
["2019-08-15T05:45:00.000000000","2019-08-15T12:45:00.000000000",1016,481700.0]
["2019-08-15T05:45:15.000000000","2019-08-15T12:45:15.000000000",1019,27953.399999999998]
["2019-08-15T05:45:15.000000000","2019-08-15T12:45:15.000000000",1018,481777.10000000003]
["2019-08-15T05:45:30.000000000","2019-08-15T12:45:30.000000000",1017,481501.0]
["2019-08-15T05:45:30.000000000","2019-08-15T12:45:30.000000000",1020,2847346.0]
["2019-08-15T05:45:30.000000000","2019-08-15T12:45:30.000000000",1133,963.2885]
["2019-08-15T05:45:45.000000000","2019-08-15T12:45:45.000000000",1022,11.84375]
["2019-08-15T05:45:45.000000000","2019-08-15T12:45:45.000000000",1130,790865442.4338]
["2019-08-15T05:46:00.000000000","2019-08-15T12:46:00.000000000",1021,277.933]
["2019-08-15T05:46:00.000000000","2019-08-15T12:46:00.000000000",1016,481500.0]
["2019-08-15T05:46:15.000000000","2019-08-15T12:46:15.000000000",1019,28557.2]
["2019-08-15T05:46:15.000000000","2019-08-15T12:46:15.000000000",1018,481803.60000000003]
["2019-08-15T05:46:30.000000000","2019-08-15T12:46:30.000000000",1019,28706.74]
["2019-08-15T05:46:30.000000000","2019-08-15T12:46:30.000000000",1018,481935.4]
["2019-08-15T05:46:45.000000000","2019-08-15T12:46:45.000000000",1017,481323.89999999997]
["2019-08-15T05:46:45.000000000","2019-08-15T12:46:45.000000000",1020,2847346.0]
["2019-08-15T05:46:45.000000000","2019-08-15T12:46:45.000000000",1133,963.2239]
["2019-08-15T05:47:00.000000000","2019-08-15T12:47:00.000000000",1022,12.7584]
["2019-08-15T05:47:00.000000000","2019-08-15T12:47:00.000000000",1130,790871991.3296]
["2019-08-15T05:47:15.000000000","2019-08-15T12:47:15.000000000",1021,277.7886]
["2019-08-15T05:47:15.000000000","2019-08-15T12:47:15.000000000",1016,481300.0]
["2019-08-15T05:47:30.000000000","2019-08-15T12:47:30.000000000",1019,29000.0]
["2019-08-15T05:47:30.000000000","2019-08-15T12:47:30.000000000",1018,481760.4]
["2019-08-15T05:47:45.000000000","2019-08-15T12:47:45.000000000",1017,480617.7]
["2019-08-15T05:47:45.000000000","2019-08-15T12:47:45.000000000",1020,2847346.0]
["2019-08-15T05:47:45.000000000","2019-08-15T12:47:45.000000000",1133,961.1094]
["2019-08-15T05:48:00.000000000","2019-08-15T12:48:00.000000000",1022,13.42662]
["2019-08-15T05:48:00.000000000","2019-08-15T12:48:00.000000000",1130,791763210.6276]
["2019-08-15T05:48:15.000000000","2019-08-15T12:48:15.000000000",1021,277.9662]
["2019-08-15T05:48:15.000000000","2019-08-15T12:48:15.000000000",1016,481700.0]
["2019-08-15T05:48:30.000000000","2019-08-15T12:48:30.000000000",1019,29906.690000000002]
["2019-08-15T05:48:30.000000000","2019-08-15T12:48:30.000000000",1018,480252.1]
["2019-08-15T05:48:45.000000000","2019-08-15T12:48:45.000000000",1017,481382.3]
["2019-08-15T05:48:45.000000000","2019-08-15T12:48:45.000000000",1020,2847346.0]
["2019-08-15T05:48:45.000000000","2019-08-15T12:48:45.000000000",1133,962.7573]
["2019-08-15T05:49:00.000000000","2019-08-15T12:49:00.000000000",1022,14.23031]
["2019-08-15T05:49:00.000000000","2019-08-15T12:49:00.000000000",1130,791535707.6822]
["2019-08-15T05:49:15.000000000","2019-08-15T12:49:15.000000000",1021,278.0217]
["2019-08-15T05:49:15.000000000","2019-08-15T12:49:15.000000000",1016,481800.0]
["2019-08-15T05:49:30.000000000","2019-08-15T12:49:30.000000000",1019,30406.690000000002]
["2019-08-15T05:49:30.000000000","2019-08-15T12:49:30.000000000",1018,481470.8]
["2019-08-15T05:49:45.000000000","2019-08-15T12:49:45.000000000",1017,481714.60000000003]
["2019-08-15T05:49:45.000000000","2019-08-15T12:49:45.000000000",1020,2847346.0]
["2019-08-15T05:49:45.000000000","2019-08-15T12:49:45.000000000",1133,962.3688]
["2019-08-15T05:50:00.000000000","2019-08-15T12:50:00.000000000",1022,14.92516]
["2019-08-15T05:50:00.000000000","2019-08-15T12:50:00.000000000",1130,791080701.7914]
["2019-08-15T05:50:15.000000000","2019-08-15T12:50:15.000000000",1021,277.9906]
["2019-08-15T05:50:15.000000000","2019-08-15T12:50:15.000000000",1016,481700.0]
["2019-08-15T05:50:30.000000000","2019-08-15T12:50:30.000000000",1019,31006.789999999997]
["2019-08-15T05:50:30.000000000","2019-08-15T12:50:30.000000000",1018,480000.0]
["2019-08-15T05:50:45.000000000","2019-08-15T12:50:45.000000000",1017,481485.4]
["2019-08-15T05:50:45.000000000","2019-08-15T12:50:45.000000000",1020,2847347.0]
["2019-08-15T05:50:45.000000000","2019-08-15T12:50:45.000000000",1133,961.6916]
["2019-08-15T05:51:00.000000000","2019-08-15T12:51:00.000000000",1022,15.72659]
["2019-08-15T05:51:00.000000000","2019-08-15T12:51:00.000000000",1130,791017768.5189]
["2019-08-15T05:51:15.000000000","2019-08-15T12:51:15.000000000",1021,277.66]
["2019-08-15T05:51:15.000000000","2019-08-15T12:51:15.000000000",1016,480900.0]
["2019-08-15T05:51:30.000000000","2019-08-15T12:51:30.000000000",1019,31500.0]
["2019-08-15T05:51:30.000000000","2019-08-15T12:51:30.000000000",1018,481364.6]
["2019-08-15T05:51:45.000000000","2019-08-15T12:51:45.000000000",1017,481895.8]
["2019-08-15T05:51:45.000000000","2019-08-15T12:51:45.000000000",1020,2847347.0]
["2019-08-15T05:51:45.000000000","2019-08-15T12:51:45.000000000",1133,963.8146]
["2019-08-15T05:52:00.000000000","2019-08-15T12:52:00.000000000",1022,16.40811]
["2019-08-15T05:52:00.000000000","2019-08-15T12:52:00.000000000",1130,791004955.4574]
["2019-08-15T05:52:15.000000000","2019-08-15T12:52:15.000000000",1021,277.7198]
["2019-08-15T05:52:15.000000000","2019-08-15T12:52:15.000000000",1016,481000.0]
["2019-08-15T05:52:30.000000000","2019-08-15T12:52:30.000000000",1019,32153.480000000003]
["2019-08-15T05:52:30.000000000","2019-08-15T12:52:30.000000000",1018,481879.2]
["2019-08-15T05:52:45.000000000","2019-08-15T12:52:45.000000000",1017,480840.6]
["2019-08-15T05:52:45.000000000","2019-08-15T12:52:45.000000000",1020,2847347.0]
["2019-08-15T05:52:45.000000000","2019-08-15T12:52:45.000000000",1133,962.7781]
["2019-08-15T05:53:00.000000000","2019-08-15T12:53:00.000000000",1022,17.28941]
["2019-08-15T05:53:00.000000000","2019-08-15T12:53:00.000000000",1130,790853191.8623]
["2019-08-15T05:53:15.000000000","2019-08-15T12:53:15.000000000",1021,277.993]
["2019-08-15T05:53:15.000000000","2019-08-15T12:53:15.000000000",1016,481200.0]
["2019-08-15T05:53:30.000000000","2019-08-15T12:53:30.000000000",1019,32653.480000000003]
["2019-08-15T05:53:30.000000000","2019-08-15T12:53:30.000000000",1018,481752.1]
["2019-08-15T05:53:45.000000000","2019-08-15T12:53:45.000000000",1017,480922.9]
["2019-08-15T05:53:45.000000000","2019-08-15T12:53:45.000000000",1020,2847347.0]
["2019-08-15T05:53:45.000000000","2019-08-15T12:53:45.000000000",1133,962.6646]
["2019-08-15T05:54:00.000000000","2019-08-15T12:54:00.000000000",1022,17.90216]
["2019-08-15T05:54:00.000000000","2019-08-15T12:54:00.000000000",1130,790410714.1385]
["2019-08-15T05:54:15.000000000","2019-08-15T12:54:15.000000000",1021,277.4911]
["2019-08-15T05:54:15.000000000","2019-08-15T12:54:15.000000000",1016,481400.0]
["2019-08-15T05:54:30.000000000","2019-08-15T12:54:30.000000000",1019,33306.840000000004]
["2019-08-15T05:54:30.000000000","2019-08-15T12:54:30.000000000",1018,481470.8]
["2019-08-15T05:54:45.000000000","2019-08-15T12:54:45.000000000",1017,480861.5]
["2019-08-15T05:54:45.000000000","2019-08-15T12:54:45.000000000",1020,2847348.0]
["2019-08-15T05:54:45.000000000","2019-08-15T12:54:45.000000000",1133,962.449]
["2019-08-15T05:55:00.000000000","2019-08-15T12:55:00.000000000",1022,18.87009]
["2019-08-15T05:55:00.000000000","2019-08-15T12:55:00.000000000",1130,790865997.9444]
["2019-08-15T05:55:15.000000000","2019-08-15T12:55:15.000000000",1021,277.7754]
["2019-08-15T05:55:15.000000000","2019-08-15T12:55:15.000000000",1016,481000.0]
["2019-08-15T05:55:30.000000000","2019-08-15T12:55:30.000000000",1019,33906.689999999995]
["2019-08-15T05:55:30.000000000","2019-08-15T12:55:30.000000000",1018,481910.39999999997]
["2019-08-15T05:55:45.000000000","2019-08-15T12:55:45.000000000",1017,481207.3]
["2019-08-15T05:55:45.000000000","2019-08-15T12:55:45.000000000",1020,2847348.0]
["2019-08-15T05:55:45.000000000","2019-08-15T12:55:45.000000000",1133,961.7552]
["2019-08-15T05:56:00.000000000","2019-08-15T12:56:00.000000000",1022,19.63819]
["2019-08-15T05:56:00.000000000","2019-08-15T12:56:00.000000000",1130,790733311.5276]
["2019-08-15T05:56:15.000000000","2019-08-15T12:56:15.000000000",1021,277.8264]
["2019-08-15T05:56:15.000000000","2019-08-15T12:56:15.000000000",1016,481100.0]
["2019-08-15T05:56:30.000000000","2019-08-15T12:56:30.000000000",1019,34500.0]
["2019-08-15T05:56:30.000000000","2019-08-15T12:56:30.000000000",1018,481645.8]
["2019-08-15T05:56:45.000000000","2019-08-15T12:56:45.000000000",1017,481081.2]
["2019-08-15T05:56:45.000000000","2019-08-15T12:56:45.000000000",1020,2847348.0]
["2019-08-15T05:56:45.000000000","2019-08-15T12:56:45.000000000",1133,962.9416]
["2019-08-15T05:57:00.000000000","2019-08-15T12:57:00.000000000",1022,20.65496]
["2019-08-15T05:57:00.000000000","2019-08-15T12:57:00.000000000",1130,790398178.668]
["2019-08-15T05:57:15.000000000","2019-08-15T12:57:15.000000000",1021,277.5688]
["2019-08-15T05:57:15.000000000","2019-08-15T12:57:15.000000000",1016,481000.0]
["2019-08-15T05:57:30.000000000","2019-08-15T12:57:30.000000000",1019,35206.740000000005]
["2019-08-15T05:57:30.000000000","2019-08-15T12:57:30.000000000",1018,481485.4]
["2019-08-15T05:57:45.000000000","2019-08-15T12:57:45.000000000",1017,481647.89999999997]
["2019-08-15T05:57:45.000000000","2019-08-15T12:57:45.000000000",1020,2847348.0]
["2019-08-15T05:57:45.000000000","2019-08-15T12:57:45.000000000",1133,963.3916]
["2019-08-15T05:58:00.000000000","2019-08-15T12:58:00.000000000",1022,21.18334]
["2019-08-15T05:58:00.000000000","2019-08-15T12:58:00.000000000",1130,791593210.6236]
["2019-08-15T05:58:15.000000000","2019-08-15T12:58:15.000000000",1021,277.8397]
["2019-08-15T05:58:15.000000000","2019-08-15T12:58:15.000000000",1016,480600.0]
["2019-08-15T05:58:30.000000000","2019-08-15T12:58:30.000000000",1019,35906.689999999995]
["2019-08-15T05:58:30.000000000","2019-08-15T12:58:30.000000000",1018,481637.5]
["2019-08-15T05:58:45.000000000","2019-08-15T12:58:45.000000000",1017,480866.69999999995]
["2019-08-15T05:58:45.000000000","2019-08-15T12:58:45.000000000",1020,2847349.0]
["2019-08-15T05:58:45.000000000","2019-08-15T12:58:45.000000000",1133,962.623]
["2019-08-15T05:59:00.000000000","2019-08-15T12:59:00.000000000",1022,22.32668]
["2019-08-15T05:59:00.000000000","2019-08-15T12:59:00.000000000",1130,790506086.0512]
["2019-08-15T05:59:15.000000000","2019-08-15T12:59:15.000000000",1021,277.6865]
["2019-08-15T05:59:15.000000000","2019-08-15T12:59:15.000000000",1016,480400.0]
["2019-08-15T05:59:30.000000000","2019-08-15T12:59:30.000000000",1019,36506.79]
["2019-08-15T05:59:30.000000000","2019-08-15T12:59:30.000000000",1018,481491.69999999995]
["2019-08-15T05:59:45.000000000","2019-08-15T12:59:45.000000000",1017,480416.7]
["2019-08-15T05:59:45.000000000","2019-08-15T12:59:45.000000000",1020,2847349.0]
["2019-08-15T05:59:45.000000000","2019-08-15T12:59:45.000000000",1133,961.6292]
["2019-08-15T06:00:00.000000000","2019-08-15T13:00:00.000000000",1022,23.31]
["2019-08-15T06:00:00.000000000","2019-08-15T13:00:00.000000000",1130,790013209.9393]
["2019-08-15T06:00:15.000000000","2019-08-15T13:00:15.000000000",1021,277.4557]
["2019-08-15T06:00:15.000000000","2019-08-15T13:00:15.000000000",1016,480600.0]
["2019-08-15T06:00:30.000000000","2019-08-15T13:00:30.000000000",1019,37206.740000000005]
["2019-08-15T06:00:30.000000000","2019-08-15T13:00:30.000000000",1018,481295.8]
["2019-08-15T06:00:45.000000000","2019-08-15T13:00:45.000000000",1017,480403.1]
["2019-08-15T06:00:45.000000000","2019-08-15T13:00:45.000000000",1020,2847349.0]
["2019-08-15T06:00:45.000000000","2019-08-15T13:00:45.000000000",1133,962.1969]
["2019-08-15T06:01:00.000000000","2019-08-15T13:01:00.000000000",1022,24.1759]
["2019-08-15T06:01:00.000000000","2019-08-15T13:01:00.000000000",1133,961.2578]
["2019-08-15T06:01:15.000000000","2019-08-15T13:01:15.000000000",1022,24.40019]
["2019-08-15T06:01:15.000000000","2019-08-15T13:01:15.000000000",1130,790879366.53]
["2019-08-15T06:01:30.000000000","2019-08-15T13:01:30.000000000",1021,277.2692]
["2019-08-15T06:01:30.000000000","2019-08-15T13:01:30.000000000",1016,480100.0]
["2019-08-15T06:01:45.000000000","2019-08-15T13:01:45.000000000",1019,37820.05]
["2019-08-15T06:01:45.000000000","2019-08-15T13:01:45.000000000",1018,481277.10000000003]
["2019-08-15T06:02:00.000000000","2019-08-15T13:02:00.000000000",1017,481154.2]
["2019-08-15T06:02:00.000000000","2019-08-15T13:02:00.000000000",1020,2847350.0]
["2019-08-15T06:02:00.000000000","2019-08-15T13:02:00.000000000",1133,962.7042]
["2019-08-15T06:02:15.000000000","2019-08-15T13:02:15.000000000",1022,25.18379]
["2019-08-15T06:02:15.000000000","2019-08-15T13:02:15.000000000",1130,790518892.02]
["2019-08-15T06:02:30.000000000","2019-08-15T13:02:30.000000000",1021,277.7709]
["2019-08-15T06:02:30.000000000","2019-08-15T13:02:30.000000000",1016,480600.0]
["2019-08-15T06:02:45.000000000","2019-08-15T13:02:45.000000000",1019,38806.840000000004]
["2019-08-15T06:02:45.000000000","2019-08-15T13:02:45.000000000",1018,481085.39999999997]
["2019-08-15T06:03:00.000000000","2019-08-15T13:03:00.000000000",1017,481185.4]
["2019-08-15T06:03:00.000000000","2019-08-15T13:03:00.000000000",1020,2847350.0]
["2019-08-15T06:03:00.000000000","2019-08-15T13:03:00.000000000",1133,962.4167]
["2019-08-15T06:03:15.000000000","2019-08-15T13:03:15.000000000",1022,26.31378]
["2019-08-15T06:03:15.000000000","2019-08-15T13:03:15.000000000",1130,788888214.675]
["2019-08-15T06:03:30.000000000","2019-08-15T13:03:30.000000000",1021,277.3713]
["2019-08-15T06:03:30.000000000","2019-08-15T13:03:30.000000000",1016,480000.0]
["2019-08-15T06:03:45.000000000","2019-08-15T13:03:45.000000000",1019,39326.84]
["2019-08-15T06:03:45.000000000","2019-08-15T13:03:45.000000000",1018,479006.3]
["2019-08-15T06:04:00.000000000","2019-08-15T13:04:00.000000000",1017,479869.8]
["2019-08-15T06:04:00.000000000","2019-08-15T13:04:00.000000000",1020,2847351.0]
["2019-08-15T06:04:00.000000000","2019-08-15T13:04:00.000000000",1133,958.2302]
["2019-08-15T06:04:15.000000000","2019-08-15T13:04:15.000000000",1022,27.20625]
["2019-08-15T06:04:15.000000000","2019-08-15T13:04:15.000000000",1130,789539396.1741]
["2019-08-15T06:04:30.000000000","2019-08-15T13:04:30.000000000",1021,276.9872]
["2019-08-15T06:04:30.000000000","2019-08-15T13:04:30.000000000",1016,479700.0]
["2019-08-15T06:04:45.000000000","2019-08-15T13:04:45.000000000",1019,40406.689999999995]
["2019-08-15T06:04:45.000000000","2019-08-15T13:04:45.000000000",1018,478752.1]
["2019-08-15T06:05:00.000000000","2019-08-15T13:05:00.000000000",1017,479313.5]
["2019-08-15T06:05:00.000000000","2019-08-15T13:05:00.000000000",1020,2847351.0]
["2019-08-15T06:05:00.000000000","2019-08-15T13:05:00.000000000",1133,957.5552]
["2019-08-15T06:05:15.000000000","2019-08-15T13:05:15.000000000",1022,28.09857]
["2019-08-15T06:05:15.000000000","2019-08-15T13:05:15.000000000",1130,788888491.7355]
["2019-08-15T06:05:30.000000000","2019-08-15T13:05:30.000000000",1021,277.1049]
["2019-08-15T06:05:30.000000000","2019-08-15T13:05:30.000000000",1016,479700.0]
["2019-08-15T06:05:45.000000000","2019-08-15T13:05:45.000000000",1019,41106.77]
["2019-08-15T06:05:45.000000000","2019-08-15T13:05:45.000000000",1018,480020.8]
["2019-08-15T06:06:00.000000000","2019-08-15T13:06:00.000000000",1017,479293.8]
["2019-08-15T06:06:00.000000000","2019-08-15T13:06:00.000000000",1020,2847351.0]
["2019-08-15T06:06:00.000000000","2019-08-15T13:06:00.000000000",1133,959.598]
["2019-08-15T06:06:15.000000000","2019-08-15T13:06:15.000000000",1022,29.20425]
["2019-08-15T06:06:15.000000000","2019-08-15T13:06:15.000000000",1130,788117144.3496]
["2019-08-15T06:06:30.000000000","2019-08-15T13:06:30.000000000",1021,276.914]
["2019-08-15T06:06:30.000000000","2019-08-15T13:06:30.000000000",1016,479700.0]
["2019-08-15T06:06:45.000000000","2019-08-15T13:06:45.000000000",1019,42006.79]
["2019-08-15T06:06:45.000000000","2019-08-15T13:06:45.000000000",1018,479762.5]
["2019-08-15T06:07:00.000000000","2019-08-15T13:07:00.000000000",1017,479378.10000000003]
["2019-08-15T06:07:00.000000000","2019-08-15T13:07:00.000000000",1020,2847352.0]
["2019-08-15T06:07:00.000000000","2019-08-15T13:07:00.000000000",1133,958.201]
["2019-08-15T06:07:15.000000000","2019-08-15T13:07:15.000000000",1022,30.38971]
["2019-08-15T06:07:15.000000000","2019-08-15T13:07:15.000000000",1130,789135349.4792]
["2019-08-15T06:07:30.000000000","2019-08-15T13:07:30.000000000",1021,277.0799]
["2019-08-15T06:07:30.000000000","2019-08-15T13:07:30.000000000",1016,480200.0]
["2019-08-15T06:07:45.000000000","2019-08-15T13:07:45.000000000",1019,42706.740000000005]
["2019-08-15T06:07:45.000000000","2019-08-15T13:07:45.000000000",1018,479018.7]
["2019-08-15T06:08:00.000000000","2019-08-15T13:08:00.000000000",1017,479605.2]
["2019-08-15T06:08:00.000000000","2019-08-15T13:08:00.000000000",1020,2847352.0]
["2019-08-15T06:08:00.000000000","2019-08-15T13:08:00.000000000",1133,959.7594]
["2019-08-15T06:08:15.000000000","2019-08-15T13:08:15.000000000",1022,31.44861]
["2019-08-15T06:08:15.000000000","2019-08-15T13:08:15.000000000",1130,789533409.2888]
["2019-08-15T06:08:30.000000000","2019-08-15T13:08:30.000000000",1021,277.2559]
["2019-08-15T06:08:30.000000000","2019-08-15T13:08:30.000000000",1016,479900.0]
["2019-08-15T06:08:45.000000000","2019-08-15T13:08:45.000000000",1019,43506.79]
["2019-08-15T06:08:45.000000000","2019-08-15T13:08:45.000000000",1018,480760.4]
["2019-08-15T06:09:00.000000000","2019-08-15T13:09:00.000000000",1017,479521.9]
["2019-08-15T06:09:00.000000000","2019-08-15T13:09:00.000000000",1020,2847353.0]
["2019-08-15T06:09:00.000000000","2019-08-15T13:09:00.000000000",1133,960.1823]
["2019-08-15T06:09:15.000000000","2019-08-15T13:09:15.000000000",1022,32.19893]
["2019-08-15T06:09:15.000000000","2019-08-15T13:09:15.000000000",1130,788623672.5569]
["2019-08-15T06:09:30.000000000","2019-08-15T13:09:30.000000000",1021,277.0849]
["2019-08-15T06:09:30.000000000","2019-08-15T13:09:30.000000000",1016,479500.0]
["2019-08-15T06:09:45.000000000","2019-08-15T13:09:45.000000000",1019,44206.740000000005]
["2019-08-15T06:09:45.000000000","2019-08-15T13:09:45.000000000",1018,480127.1]
["2019-08-15T06:10:00.000000000","2019-08-15T13:10:00.000000000",1017,479330.2]
["2019-08-15T06:10:00.000000000","2019-08-15T13:10:00.000000000",1020,2847353.0]
["2019-08-15T06:10:00.000000000","2019-08-15T13:10:00.000000000",1133,959.9344]
["2019-08-15T06:10:15.000000000","2019-08-15T13:10:15.000000000",1022,33.1402]
["2019-08-15T06:10:15.000000000","2019-08-15T13:10:15.000000000",1130,788990411.6233]
["2019-08-15T06:10:30.000000000","2019-08-15T13:10:30.000000000",1021,276.9562]
["2019-08-15T06:10:30.000000000","2019-08-15T13:10:30.000000000",1016,480000.0]
["2019-08-15T06:10:45.000000000","2019-08-15T13:10:45.000000000",1019,45106.77]
["2019-08-15T06:10:45.000000000","2019-08-15T13:10:45.000000000",1018,480343.8]
["2019-08-15T06:11:00.000000000","2019-08-15T13:11:00.000000000",1017,479026.0]
["2019-08-15T06:11:00.000000000","2019-08-15T13:11:00.000000000",1020,2847354.0]
["2019-08-15T06:11:00.000000000","2019-08-15T13:11:00.000000000",1133,959.5531]
["2019-08-15T06:11:15.000000000","2019-08-15T13:11:15.000000000",1022,33.68856]
["2019-08-15T06:11:15.000000000","2019-08-15T13:11:15.000000000",1130,789186301.9392]
["2019-08-15T06:11:30.000000000","2019-08-15T13:11:30.000000000",1021,277.4134]
["2019-08-15T06:11:30.000000000","2019-08-15T13:11:30.000000000",1016,480700.0]
["2019-08-15T06:11:45.000000000","2019-08-15T13:11:45.000000000",1019,45906.689999999995]
["2019-08-15T06:11:45.000000000","2019-08-15T13:11:45.000000000",1018,481550.0]
["2019-08-15T06:12:00.000000000","2019-08-15T13:12:00.000000000",1017,481583.3]
["2019-08-15T06:12:00.000000000","2019-08-15T13:12:00.000000000",1020,2847354.0]
["2019-08-15T06:12:00.000000000","2019-08-15T13:12:00.000000000",1133,963.0937]
["2019-08-15T06:12:15.000000000","2019-08-15T13:12:15.000000000",1022,35.18708]
["2019-08-15T06:12:15.000000000","2019-08-15T13:12:15.000000000",1130,789982706.853]
["2019-08-15T06:12:30.000000000","2019-08-15T13:12:30.000000000",1021,277.5223]
["2019-08-15T06:12:30.000000000","2019-08-15T13:12:30.000000000",1016,480700.0]
["2019-08-15T06:12:45.000000000","2019-08-15T13:12:45.000000000",1019,46860.09]
["2019-08-15T06:12:45.000000000","2019-08-15T13:12:45.000000000",1018,481597.89999999997]
["2019-08-15T06:13:00.000000000","2019-08-15T13:13:00.000000000",1017,480968.8]
["2019-08-15T06:13:00.000000000","2019-08-15T13:13:00.000000000",1020,2847355.0]
["2019-08-15T06:13:00.000000000","2019-08-15T13:13:00.000000000",1133,962.3501]
["2019-08-15T06:13:15.000000000","2019-08-15T13:13:15.000000000",1022,35.91967]
["2019-08-15T06:13:15.000000000","2019-08-15T13:13:15.000000000",1130,790646702.748]
["2019-08-15T06:13:30.000000000","2019-08-15T13:13:30.000000000",1021,277.469]
["2019-08-15T06:13:30.000000000","2019-08-15T13:13:30.000000000",1016,480800.0]
["2019-08-15T06:13:45.000000000","2019-08-15T13:13:45.000000000",1019,47606.77]
["2019-08-15T06:13:45.000000000","2019-08-15T13:13:45.000000000",1018,481231.3]
["2019-08-15T06:14:00.000000000","2019-08-15T13:14:00.000000000",1017,481430.2]
["2019-08-15T06:14:00.000000000","2019-08-15T13:14:00.000000000",1020,2847355.0]
["2019-08-15T06:14:00.000000000","2019-08-15T13:14:00.000000000",1133,962.7469]
["2019-08-15T06:14:15.000000000","2019-08-15T13:14:15.000000000",1022,37.21838]
["2019-08-15T06:14:15.000000000","2019-08-15T13:14:15.000000000",1130,790646702.748]
["2019-08-15T06:14:30.000000000","2019-08-15T13:14:30.000000000",1021,277.5956]
["2019-08-15T06:14:30.000000000","2019-08-15T13:14:30.000000000",1016,480500.0]
["2019-08-15T06:14:45.000000000","2019-08-15T13:14:45.000000000",1019,48606.77]
["2019-08-15T06:14:45.000000000","2019-08-15T13:14:45.000000000",1018,480975.0]
["2019-08-15T06:15:00.000000000","2019-08-15T13:15:00.000000000",1017,481674.0]
["2019-08-15T06:15:00.000000000","2019-08-15T13:15:00.000000000",1020,2847355.0]
["2019-08-15T06:15:00.000000000","2019-08-15T13:15:00.000000000",1133,962.8469]
["2019-08-15T06:15:15.000000000","2019-08-15T13:15:15.000000000",1022,38.31956]
["2019-08-15T06:15:15.000000000","2019-08-15T13:15:15.000000000",1130,789882180.604]
["2019-08-15T06:15:30.000000000","2019-08-15T13:15:30.000000000",1021,277.4734]
["2019-08-15T06:15:30.000000000","2019-08-15T13:15:30.000000000",1016,480800.0]
["2019-08-15T06:15:45.000000000","2019-08-15T13:15:45.000000000",1019,49406.689999999995]
["2019-08-15T06:15:45.000000000","2019-08-15T13:15:45.000000000",1018,481043.8]
["2019-08-15T06:16:00.000000000","2019-08-15T13:16:00.000000000",1017,480905.19999999995]
["2019-08-15T06:16:00.000000000","2019-08-15T13:16:00.000000000",1020,2847356.0]
["2019-08-15T06:16:00.000000000","2019-08-15T13:16:00.000000000",1133,961.874]
["2019-08-15T06:16:15.000000000","2019-08-15T13:16:15.000000000",1022,39.63813]
["2019-08-15T06:16:15.000000000","2019-08-15T13:16:15.000000000",1130,789989810.6608]
["2019-08-15T06:16:30.000000000","2019-08-15T13:16:30.000000000",1021,277.3757]
["2019-08-15T06:16:30.000000000","2019-08-15T13:16:30.000000000",1016,480800.0]
["2019-08-15T06:16:45.000000000","2019-08-15T13:16:45.000000000",1019,50413.48]
["2019-08-15T06:16:45.000000000","2019-08-15T13:16:45.000000000",1018,481527.10000000003]
["2019-08-15T06:17:00.000000000","2019-08-15T13:17:00.000000000",1017,481713.5]
["2019-08-15T06:17:00.000000000","2019-08-15T13:17:00.000000000",1020,2847356.0]
["2019-08-15T06:17:00.000000000","2019-08-15T13:17:00.000000000",1133,963.1239]
["2019-08-15T06:17:15.000000000","2019-08-15T13:17:15.000000000",1022,40.51953]
["2019-08-15T06:17:15.000000000","2019-08-15T13:17:15.000000000",1130,790520835.4524]
["2019-08-15T06:17:30.000000000","2019-08-15T13:17:30.000000000",1021,277.7176]
["2019-08-15T06:17:30.000000000","2019-08-15T13:17:30.000000000",1016,481100.0]
["2019-08-15T06:17:45.000000000","2019-08-15T13:17:45.000000000",1019,51406.689999999995]
["2019-08-15T06:17:45.000000000","2019-08-15T13:17:45.000000000",1018,481414.60000000003]
["2019-08-15T06:18:00.000000000","2019-08-15T13:18:00.000000000",1017,481513.5]
["2019-08-15T06:18:00.000000000","2019-08-15T13:18:00.000000000",1020,2847357.0]
["2019-08-15T06:18:00.000000000","2019-08-15T13:18:00.000000000",1133,963.0114]
["2019-08-15T06:18:15.000000000","2019-08-15T13:18:15.000000000",1022,41.63844]
["2019-08-15T06:18:15.000000000","2019-08-15T13:18:15.000000000",1130,789907799.4903]
["2019-08-15T06:18:30.000000000","2019-08-15T13:18:30.000000000",1021,277.4091]
["2019-08-15T06:18:30.000000000","2019-08-15T13:18:30.000000000",1016,480900.0]
["2019-08-15T06:18:45.000000000","2019-08-15T13:18:45.000000000",1019,52353.44]
["2019-08-15T06:18:45.000000000","2019-08-15T13:18:45.000000000",1018,481266.7]
["2019-08-15T06:19:00.000000000","2019-08-15T13:19:00.000000000",1017,481915.6]
["2019-08-15T06:19:00.000000000","2019-08-15T13:19:00.000000000",1020,2847358.0]
["2019-08-15T06:19:00.000000000","2019-08-15T13:19:00.000000000",1133,963.1198]
["2019-08-15T06:19:15.000000000","2019-08-15T13:19:15.000000000",1022,42.61518]
["2019-08-15T06:19:15.000000000","2019-08-15T13:19:15.000000000",1130,790615930.107]
["2019-08-15T06:19:30.000000000","2019-08-15T13:19:30.000000000",1021,277.4645]
["2019-08-15T06:19:30.000000000","2019-08-15T13:19:30.000000000",1016,480700.0]
["2019-08-15T06:19:45.000000000","2019-08-15T13:19:45.000000000",1019,53306.840000000004]
["2019-08-15T06:19:45.000000000","2019-08-15T13:19:45.000000000",1018,481197.9]
["2019-08-15T06:20:00.000000000","2019-08-15T13:20:00.000000000",1017,481524.0]
["2019-08-15T06:20:00.000000000","2019-08-15T13:20:00.000000000",1020,2847358.0]
["2019-08-15T06:20:00.000000000","2019-08-15T13:20:00.000000000",1133,962.7594]
["2019-08-15T06:20:15.000000000","2019-08-15T13:20:15.000000000",1022,43.70742]
["2019-08-15T06:20:15.000000000","2019-08-15T13:20:15.000000000",1130,790072369.4648]
["2019-08-15T06:20:30.000000000","2019-08-15T13:20:30.000000000",1021,277.6998]
["2019-08-15T06:20:30.000000000","2019-08-15T13:20:30.000000000",1016,480800.0]
["2019-08-15T06:20:45.000000000","2019-08-15T13:20:45.000000000",1019,54360.09]
["2019-08-15T06:20:45.000000000","2019-08-15T13:20:45.000000000",1018,481547.9]
["2019-08-15T06:21:00.000000000","2019-08-15T13:21:00.000000000",1017,481918.8]
["2019-08-15T06:21:00.000000000","2019-08-15T13:21:00.000000000",1020,2847359.0]
["2019-08-15T06:21:00.000000000","2019-08-15T13:21:00.000000000",1133,963.6438]
["2019-08-15T06:21:15.000000000","2019-08-15T13:21:15.000000000",1022,44.95508]
["2019-08-15T06:21:15.000000000","2019-08-15T13:21:15.000000000",1130,789921167.4416]
["2019-08-15T06:21:30.000000000","2019-08-15T13:21:30.000000000",1021,277.4047]
["2019-08-15T06:21:30.000000000","2019-08-15T13:21:30.000000000",1016,480700.0]
["2019-08-15T06:21:45.000000000","2019-08-15T13:21:45.000000000",1019,55360.09]
["2019-08-15T06:21:45.000000000","2019-08-15T13:21:45.000000000",1018,481462.5]
["2019-08-15T06:22:00.000000000","2019-08-15T13:22:00.000000000",1017,481659.4]
["2019-08-15T06:22:00.000000000","2019-08-15T13:22:00.000000000",1020,2847360.0]
["2019-08-15T06:22:00.000000000","2019-08-15T13:22:00.000000000",1133,963.1198]
["2019-08-15T06:22:15.000000000","2019-08-15T13:22:15.000000000",1022,46.00645]
["2019-08-15T06:22:15.000000000","2019-08-15T13:22:15.000000000",1133,962.9274]
["2019-08-15T06:22:30.000000000","2019-08-15T13:22:30.000000000",1022,46.35151]
["2019-08-15T06:22:30.000000000","2019-08-15T13:22:30.000000000",1130,790224688.704]
["2019-08-15T06:22:45.000000000","2019-08-15T13:22:45.000000000",1021,277.4068]
["2019-08-15T06:22:45.000000000","2019-08-15T13:22:45.000000000",1016,481200.0]
["2019-08-15T06:23:00.000000000","2019-08-15T13:23:00.000000000",1019,56660.03]
["2019-08-15T06:23:00.000000000","2019-08-15T13:23:00.000000000",1018,481245.8]
["2019-08-15T06:23:15.000000000","2019-08-15T13:23:15.000000000",1017,481862.5]
["2019-08-15T06:23:15.000000000","2019-08-15T13:23:15.000000000",1020,2847360.0]
["2019-08-15T06:23:15.000000000","2019-08-15T13:23:15.000000000",1133,963.3021]
["2019-08-15T06:23:30.000000000","2019-08-15T13:23:30.000000000",1022,47.15957]
["2019-08-15T06:23:30.000000000","2019-08-15T13:23:30.000000000",1130,790578893.2052]
["2019-08-15T06:23:45.000000000","2019-08-15T13:23:45.000000000",1021,277.873]
["2019-08-15T06:23:45.000000000","2019-08-15T13:23:45.000000000",1016,480600.0]
["2019-08-15T06:24:00.000000000","2019-08-15T13:24:00.000000000",1019,57553.39]
["2019-08-15T06:24:00.000000000","2019-08-15T13:24:00.000000000",1018,481339.60000000003]
["2019-08-15T06:24:15.000000000","2019-08-15T13:24:15.000000000",1017,481576.0]
["2019-08-15T06:24:15.000000000","2019-08-15T13:24:15.000000000",1020,2847361.0]
["2019-08-15T06:24:15.000000000","2019-08-15T13:24:15.000000000",1133,963.1073]
["2019-08-15T06:24:30.000000000","2019-08-15T13:24:30.000000000",1022,48.41355]
["2019-08-15T06:24:30.000000000","2019-08-15T13:24:30.000000000",1130,790436240.4191]
["2019-08-15T06:24:45.000000000","2019-08-15T13:24:45.000000000",1021,277.5889]
["2019-08-15T06:24:45.000000000","2019-08-15T13:24:45.000000000",1016,480600.0]
["2019-08-15T06:25:00.000000000","2019-08-15T13:25:00.000000000",1019,58653.48]
["2019-08-15T06:25:00.000000000","2019-08-15T13:25:00.000000000",1018,481595.8]
["2019-08-15T06:25:15.000000000","2019-08-15T13:25:15.000000000",1017,481932.3]
["2019-08-15T06:25:15.000000000","2019-08-15T13:25:15.000000000",1020,2847362.0]
["2019-08-15T06:25:15.000000000","2019-08-15T13:25:15.000000000",1133,963.8365]
["2019-08-15T06:25:30.000000000","2019-08-15T13:25:30.000000000",1022,48.98433]
["2019-08-15T06:25:30.000000000","2019-08-15T13:25:30.000000000",1130,791439074.1824]
["2019-08-15T06:25:45.000000000","2019-08-15T13:25:45.000000000",1021,277.9907]
["2019-08-15T06:25:45.000000000","2019-08-15T13:25:45.000000000",1016,481400.0]
["2019-08-15T06:26:00.000000000","2019-08-15T13:26:00.000000000",1019,59860.09]
["2019-08-15T06:26:00.000000000","2019-08-15T13:26:00.000000000",1018,481481.3]
["2019-08-15T06:26:15.000000000","2019-08-15T13:26:15.000000000",1017,481618.7]
["2019-08-15T06:26:15.000000000","2019-08-15T13:26:15.000000000",1020,2847363.0]
["2019-08-15T06:26:15.000000000","2019-08-15T13:26:15.000000000",1133,963.15]
["2019-08-15T06:26:30.000000000","2019-08-15T13:26:30.000000000",1022,50.37825]
["2019-08-15T06:26:30.000000000","2019-08-15T13:26:30.000000000",1133,963.4464]
["2019-08-15T06:26:45.000000000","2019-08-15T13:26:45.000000000",1022,50.70937]
["2019-08-15T06:26:45.000000000","2019-08-15T13:26:45.000000000",1130,791161164.7725]
["2019-08-15T06:27:00.000000000","2019-08-15T13:27:00.000000000",1021,277.7998]
["2019-08-15T06:27:00.000000000","2019-08-15T13:27:00.000000000",1016,481300.0]
["2019-08-15T06:27:15.000000000","2019-08-15T13:27:15.000000000",1019,61160.03]
["2019-08-15T06:27:15.000000000","2019-08-15T13:27:15.000000000",1018,481710.39999999997]
["2019-08-15T06:27:30.000000000","2019-08-15T13:27:30.000000000",1017,481667.7]
["2019-08-15T06:27:30.000000000","2019-08-15T13:27:30.000000000",1020,2847363.0]
["2019-08-15T06:27:30.000000000","2019-08-15T13:27:30.000000000",1133,963.4552]
["2019-08-15T06:27:45.000000000","2019-08-15T13:27:45.000000000",1022,51.61062]
["2019-08-15T06:27:45.000000000","2019-08-15T13:27:45.000000000",1130,790826030.1474]
["2019-08-15T06:28:00.000000000","2019-08-15T13:28:00.000000000",1021,277.8264]
["2019-08-15T06:28:00.000000000","2019-08-15T13:28:00.000000000",1016,481200.0]
["2019-08-15T06:28:15.000000000","2019-08-15T13:28:15.000000000",1019,62513.46]
["2019-08-15T06:28:15.000000000","2019-08-15T13:28:15.000000000",1018,481685.4]
["2019-08-15T06:28:30.000000000","2019-08-15T13:28:30.000000000",1017,481864.6]
["2019-08-15T06:28:30.000000000","2019-08-15T13:28:30.000000000",1020,2847364.0]
["2019-08-15T06:28:30.000000000","2019-08-15T13:28:30.000000000",1133,963.6188]
["2019-08-15T06:28:45.000000000","2019-08-15T13:28:45.000000000",1022,53.00711]
["2019-08-15T06:28:45.000000000","2019-08-15T13:28:45.000000000",1130,791085418.0112]
["2019-08-15T06:29:00.000000000","2019-08-15T13:29:00.000000000",1021,277.6688]
["2019-08-15T06:29:00.000000000","2019-08-15T13:29:00.000000000",1016,480800.0]
["2019-08-15T06:29:15.000000000","2019-08-15T13:29:15.000000000",1019,63300.049999999996]
["2019-08-15T06:29:15.000000000","2019-08-15T13:29:15.000000000",1018,481489.6]
["2019-08-15T06:29:30.000000000","2019-08-15T13:29:30.000000000",1017,481681.2]
["2019-08-15T06:29:30.000000000","2019-08-15T13:29:30.000000000",1020,2847365.0]
["2019-08-15T06:29:30.000000000","2019-08-15T13:29:30.000000000",1133,963.202]
["2019-08-15T06:29:45.000000000","2019-08-15T13:29:45.000000000",1022,54.24583]
["2019-08-15T06:29:45.000000000","2019-08-15T13:29:45.000000000",1130,791345375.53]
["2019-08-15T06:30:00.000000000","2019-08-15T13:30:00.000000000",1021,277.8331]
["2019-08-15T06:30:00.000000000","2019-08-15T13:30:00.000000000",1016,481000.0]
["2019-08-15T06:30:15.000000000","2019-08-15T13:30:15.000000000",1019,61073.439999999995]
["2019-08-15T06:30:15.000000000","2019-08-15T13:30:15.000000000",1018,481379.2]
["2019-08-15T06:30:30.000000000","2019-08-15T13:30:30.000000000",1017,481258.30000000005]
["2019-08-15T06:30:30.000000000","2019-08-15T13:30:30.000000000",1020,2847365.0]
["2019-08-15T06:30:30.000000000","2019-08-15T13:30:30.000000000",1133,962.7541]
["2019-08-15T06:30:45.000000000","2019-08-15T13:30:45.000000000",1022,55.61996]
["2019-08-15T06:30:45.000000000","2019-08-15T13:30:45.000000000",1130,789986036.187]
["2019-08-15T06:31:00.000000000","2019-08-15T13:31:00.000000000",1021,277.5577]
["2019-08-15T06:31:00.000000000","2019-08-15T13:31:00.000000000",1016,481100.0]
["2019-08-15T06:31:15.000000000","2019-08-15T13:31:15.000000000",1019,59400.149999999994]
["2019-08-15T06:31:15.000000000","2019-08-15T13:31:15.000000000",1018,481310.4]
["2019-08-15T06:31:30.000000000","2019-08-15T13:31:30.000000000",1017,481771.9]
["2019-08-15T06:31:30.000000000","2019-08-15T13:31:30.000000000",1020,2847366.0]
["2019-08-15T06:31:30.000000000","2019-08-15T13:31:30.000000000",1133,963.2656]
["2019-08-15T06:31:45.000000000","2019-08-15T13:31:45.000000000",1022,56.57683]
["2019-08-15T06:31:45.000000000","2019-08-15T13:31:45.000000000",1130,791345368.7154]
["2019-08-15T06:32:00.000000000","2019-08-15T13:32:00.000000000",1021,277.833]
["2019-08-15T06:32:00.000000000","2019-08-15T13:32:00.000000000",1016,481800.0]
["2019-08-15T06:32:15.000000000","2019-08-15T13:32:15.000000000",1019,57700.200000000004]
["2019-08-15T06:32:15.000000000","2019-08-15T13:32:15.000000000",1018,483072.9]
["2019-08-15T06:32:30.000000000","2019-08-15T13:32:30.000000000",1017,482187.5]
["2019-08-15T06:32:30.000000000","2019-08-15T13:32:30.000000000",1020,2847367.0]
["2019-08-15T06:32:30.000000000","2019-08-15T13:32:30.000000000",1133,965.3438]
["2019-08-15T06:32:45.000000000","2019-08-15T13:32:45.000000000",1022,57.66681]
["2019-08-15T06:32:45.000000000","2019-08-15T13:32:45.000000000",1130,793071435.776]
["2019-08-15T06:33:00.000000000","2019-08-15T13:33:00.000000000",1021,278.7544]
["2019-08-15T06:33:00.000000000","2019-08-15T13:33:00.000000000",1016,482800.0]
["2019-08-15T06:33:15.000000000","2019-08-15T13:33:15.000000000",1019,57900.149999999994]
["2019-08-15T06:33:15.000000000","2019-08-15T13:33:15.000000000",1018,483225.0]
["2019-08-15T06:33:30.000000000","2019-08-15T13:33:30.000000000",1017,483600.0]
["2019-08-15T06:33:30.000000000","2019-08-15T13:33:30.000000000",1020,2847368.0]
["2019-08-15T06:33:30.000000000","2019-08-15T13:33:30.000000000",1133,967.0917]
["2019-08-15T06:33:45.000000000","2019-08-15T13:33:45.000000000",1022,58.91221]
["2019-08-15T06:33:45.000000000","2019-08-15T13:33:45.000000000",1130,793159982.712]
["2019-08-15T06:34:00.000000000","2019-08-15T13:34:00.000000000",1021,278.6211]
["2019-08-15T06:34:00.000000000","2019-08-15T13:34:00.000000000",1016,482700.0]
["2019-08-15T06:34:15.000000000","2019-08-15T13:34:15.000000000",1019,58606.77]
["2019-08-15T06:34:15.000000000","2019-08-15T13:34:15.000000000",1018,483431.2]
["2019-08-15T06:34:30.000000000","2019-08-15T13:34:30.000000000",1017,483767.7]
["2019-08-15T06:34:30.000000000","2019-08-15T13:34:30.000000000",1020,2847368.0]
["2019-08-15T06:34:30.000000000","2019-08-15T13:34:30.000000000",1133,967.151]
["2019-08-15T06:34:45.000000000","2019-08-15T13:34:45.000000000",1022,60.10656]
["2019-08-15T06:34:45.000000000","2019-08-15T13:34:45.000000000",1130,794411964.6834]
["2019-08-15T06:35:00.000000000","2019-08-15T13:35:00.000000000",1021,278.8676]
["2019-08-15T06:35:00.000000000","2019-08-15T13:35:00.000000000",1016,482900.0]
["2019-08-15T06:35:15.000000000","2019-08-15T13:35:15.000000000",1019,59300.049999999996]
["2019-08-15T06:35:15.000000000","2019-08-15T13:35:15.000000000",1018,483150.0]
["2019-08-15T06:35:30.000000000","2019-08-15T13:35:30.000000000",1017,483705.2]
["2019-08-15T06:35:30.000000000","2019-08-15T13:35:30.000000000",1020,2847370.0]
["2019-08-15T06:35:30.000000000","2019-08-15T13:35:30.000000000",1133,966.6698]
["2019-08-15T06:35:45.000000000","2019-08-15T13:35:45.000000000",1022,61.64952]
["2019-08-15T06:35:45.000000000","2019-08-15T13:35:45.000000000",1130,793432463.665]
["2019-08-15T06:36:00.000000000","2019-08-15T13:36:00.000000000",1021,278.8876]
["2019-08-15T06:36:00.000000000","2019-08-15T13:36:00.000000000",1016,482900.0]
["2019-08-15T06:36:15.000000000","2019-08-15T13:36:15.000000000",1019,60960.079999999994]
["2019-08-15T06:36:15.000000000","2019-08-15T13:36:15.000000000",1018,482850.0]
["2019-08-15T06:36:30.000000000","2019-08-15T13:36:30.000000000",1017,483976.0]
["2019-08-15T06:36:30.000000000","2019-08-15T13:36:30.000000000",1020,2847370.0]
["2019-08-15T06:36:30.000000000","2019-08-15T13:36:30.000000000",1133,966.9093]
["2019-08-15T06:36:45.000000000","2019-08-15T13:36:45.000000000",1022,62.77946]
["2019-08-15T06:36:45.000000000","2019-08-15T13:36:45.000000000",1130,793103592.43]
["2019-08-15T06:37:00.000000000","2019-08-15T13:37:00.000000000",1021,278.3947]
["2019-08-15T06:37:00.000000000","2019-08-15T13:37:00.000000000",1016,483000.0]
["2019-08-15T06:37:15.000000000","2019-08-15T13:37:15.000000000",1019,62313.380000000005]
["2019-08-15T06:37:15.000000000","2019-08-15T13:37:15.000000000",1018,483197.9]
["2019-08-15T06:37:30.000000000","2019-08-15T13:37:30.000000000",1017,483903.1]
["2019-08-15T06:37:30.000000000","2019-08-15T13:37:30.000000000",1020,2847371.0]
["2019-08-15T06:37:30.000000000","2019-08-15T13:37:30.000000000",1133,967.1052]
["2019-08-15T06:37:45.000000000","2019-08-15T13:37:45.000000000",1022,64.09599]
["2019-08-15T06:37:45.000000000","2019-08-15T13:37:45.000000000",1130,794071401.7764]
["2019-08-15T06:38:00.000000000","2019-08-15T13:38:00.000000000",1021,278.9164]
["2019-08-15T06:38:00.000000000","2019-08-15T13:38:00.000000000",1016,482600.0]
["2019-08-15T06:38:15.000000000","2019-08-15T13:38:15.000000000",1019,63160.03]
["2019-08-15T06:38:15.000000000","2019-08-15T13:38:15.000000000",1018,483160.39999999997]
["2019-08-15T06:38:30.000000000","2019-08-15T13:38:30.000000000",1017,483984.39999999997]
["2019-08-15T06:38:30.000000000","2019-08-15T13:38:30.000000000",1020,2847372.0]
["2019-08-15T06:38:30.000000000","2019-08-15T13:38:30.000000000",1133,967.1344]
["2019-08-15T06:38:45.000000000","2019-08-15T13:38:45.000000000",1022,64.64646]
["2019-08-15T06:38:45.000000000","2019-08-15T13:38:45.000000000",1130,793034952.1458]
["2019-08-15T06:39:00.000000000","2019-08-15T13:39:00.000000000",1021,278.5635]
["2019-08-15T06:39:00.000000000","2019-08-15T13:39:00.000000000",1016,483000.0]
["2019-08-15T06:39:15.000000000","2019-08-15T13:39:15.000000000",1019,61220.12]
["2019-08-15T06:39:15.000000000","2019-08-15T13:39:15.000000000",1018,483147.89999999997]
["2019-08-15T06:39:30.000000000","2019-08-15T13:39:30.000000000",1017,483619.8]
["2019-08-15T06:39:30.000000000","2019-08-15T13:39:30.000000000",1020,2847373.0]
["2019-08-15T06:39:30.000000000","2019-08-15T13:39:30.000000000",1133,966.5594]
["2019-08-15T06:39:45.000000000","2019-08-15T13:39:45.000000000",1022,66.89537]
["2019-08-15T06:39:45.000000000","2019-08-15T13:39:45.000000000",1130,793945257.2939]
["2019-08-15T06:40:00.000000000","2019-08-15T13:40:00.000000000",1021,278.6633]
["2019-08-15T06:40:00.000000000","2019-08-15T13:40:00.000000000",1016,482500.0]
["2019-08-15T06:40:15.000000000","2019-08-15T13:40:15.000000000",1019,58586.770000000004]
["2019-08-15T06:40:15.000000000","2019-08-15T13:40:15.000000000",1018,482893.7]
["2019-08-15T06:40:30.000000000","2019-08-15T13:40:30.000000000",1017,483840.6]
["2019-08-15T06:40:30.000000000","2019-08-15T13:40:30.000000000",1020,2847374.0]
["2019-08-15T06:40:30.000000000","2019-08-15T13:40:30.000000000",1133,966.7635]
["2019-08-15T06:40:45.000000000","2019-08-15T13:40:45.000000000",1022,67.92766]
["2019-08-15T06:40:45.000000000","2019-08-15T13:40:45.000000000",1130,792618090.3694]
["2019-08-15T06:41:00.000000000","2019-08-15T13:41:00.000000000",1021,278.57]
["2019-08-15T06:41:00.000000000","2019-08-15T13:41:00.000000000",1016,482900.0]
["2019-08-15T06:41:15.000000000","2019-08-15T13:41:15.000000000",1019,58200.200000000004]
["2019-08-15T06:41:15.000000000","2019-08-15T13:41:15.000000000",1018,483168.8]
["2019-08-15T06:41:30.000000000","2019-08-15T13:41:30.000000000",1017,483688.5]
["2019-08-15T06:41:30.000000000","2019-08-15T13:41:30.000000000",1020,2847375.0]
["2019-08-15T06:41:30.000000000","2019-08-15T13:41:30.000000000",1133,966.7135]
["2019-08-15T06:41:45.000000000","2019-08-15T13:41:45.000000000",1022,69.27518]
["2019-08-15T06:41:45.000000000","2019-08-15T13:41:45.000000000",1130,793648549.0125]
["2019-08-15T06:42:00.000000000","2019-08-15T13:42:00.000000000",1021,278.5856]
["2019-08-15T06:42:00.000000000","2019-08-15T13:42:00.000000000",1016,482400.0]
["2019-08-15T06:42:15.000000000","2019-08-15T13:42:15.000000000",1019,58760.12]
["2019-08-15T06:42:15.000000000","2019-08-15T13:42:15.000000000",1018,483100.0]
["2019-08-15T06:42:30.000000000","2019-08-15T13:42:30.000000000",1017,483963.5]
["2019-08-15T06:42:30.000000000","2019-08-15T13:42:30.000000000",1020,2847376.0]
["2019-08-15T06:42:30.000000000","2019-08-15T13:42:30.000000000",1133,967.0885]
["2019-08-15T06:42:45.000000000","2019-08-15T13:42:45.000000000",1022,70.37186]
["2019-08-15T06:42:45.000000000","2019-08-15T13:42:45.000000000",1130,793364374.88]
["2019-08-15T06:43:00.000000000","2019-08-15T13:43:00.000000000",1021,278.7366]
["2019-08-15T06:43:00.000000000","2019-08-15T13:43:00.000000000",1016,482700.0]
["2019-08-15T06:43:15.000000000","2019-08-15T13:43:15.000000000",1019,60013.46]
["2019-08-15T06:43:15.000000000","2019-08-15T13:43:15.000000000",1018,483068.8]
["2019-08-15T06:43:30.000000000","2019-08-15T13:43:30.000000000",1017,483505.60000000003]
["2019-08-15T06:43:30.000000000","2019-08-15T13:43:30.000000000",1020,2847377.0]
["2019-08-15T06:43:45.000000000","2019-08-15T13:43:45.000000000",1017,483780.19999999995]
["2019-08-15T06:43:45.000000000","2019-08-15T13:43:45.000000000",1020,2847377.0]
["2019-08-15T06:43:45.000000000","2019-08-15T13:43:45.000000000",1133,966.9927]
["2019-08-15T06:44:00.000000000","2019-08-15T13:44:00.000000000",1022,72.10346]
["2019-08-15T06:44:00.000000000","2019-08-15T13:44:00.000000000",1130,792663059.8172]
["2019-08-15T06:44:15.000000000","2019-08-15T13:44:15.000000000",1021,278.428]
["2019-08-15T06:44:15.000000000","2019-08-15T13:44:15.000000000",1016,482100.0]
["2019-08-15T06:44:30.000000000","2019-08-15T13:44:30.000000000",1019,61200.200000000004]
["2019-08-15T06:44:30.000000000","2019-08-15T13:44:30.000000000",1018,482175.0]
["2019-08-15T06:44:45.000000000","2019-08-15T13:44:45.000000000",1017,481891.7]
["2019-08-15T06:44:45.000000000","2019-08-15T13:44:45.000000000",1020,2847378.0]
["2019-08-15T06:44:45.000000000","2019-08-15T13:44:45.000000000",1133,963.1292]
["2019-08-15T06:45:00.000000000","2019-08-15T13:45:00.000000000",1022,73.07139]
["2019-08-15T06:45:00.000000000","2019-08-15T13:45:00.000000000",1130,793137426.6378]
["2019-08-15T06:45:15.000000000","2019-08-15T13:45:15.000000000",1021,278.2926]
["2019-08-15T06:45:15.000000000","2019-08-15T13:45:15.000000000",1016,482200.0]
["2019-08-15T06:45:30.000000000","2019-08-15T13:45:30.000000000",1019,62440.07]
["2019-08-15T06:45:30.000000000","2019-08-15T13:45:30.000000000",1018,480356.3]
["2019-08-15T06:45:45.000000000","2019-08-15T13:45:45.000000000",1017,483614.6]
["2019-08-15T06:45:45.000000000","2019-08-15T13:45:45.000000000",1020,2847379.0]
["2019-08-15T06:45:45.000000000","2019-08-15T13:45:45.000000000",1133,965.5334]
["2019-08-15T06:46:00.000000000","2019-08-15T13:46:00.000000000",1022,74.25688]
["2019-08-15T06:46:00.000000000","2019-08-15T13:46:00.000000000",1130,792436111.0023]
["2019-08-15T06:46:15.000000000","2019-08-15T13:46:15.000000000",1021,278.3769]
["2019-08-15T06:46:15.000000000","2019-08-15T13:46:15.000000000",1016,482500.0]
["2019-08-15T06:46:30.000000000","2019-08-15T13:46:30.000000000",1019,60900.149999999994]
["2019-08-15T06:46:30.000000000","2019-08-15T13:46:30.000000000",1018,480793.8]
["2019-08-15T06:46:45.000000000","2019-08-15T13:46:45.000000000",1017,481785.39999999997]
["2019-08-15T06:46:45.000000000","2019-08-15T13:46:45.000000000",1020,2847380.0]
["2019-08-15T06:46:45.000000000","2019-08-15T13:46:45.000000000",1133,962.0729]
["2019-08-15T06:47:00.000000000","2019-08-15T13:47:00.000000000",1022,75.30913]
["2019-08-15T06:47:00.000000000","2019-08-15T13:47:00.000000000",1130,792878587.42]
["2019-08-15T06:47:15.000000000","2019-08-15T13:47:15.000000000",1021,278.3969]
["2019-08-15T06:47:15.000000000","2019-08-15T13:47:15.000000000",1016,482500.0]
["2019-08-15T06:47:30.000000000","2019-08-15T13:47:30.000000000",1019,58646.810000000005]
["2019-08-15T06:47:30.000000000","2019-08-15T13:47:30.000000000",1018,482550.0]
["2019-08-15T06:47:45.000000000","2019-08-15T13:47:45.000000000",1017,483852.10000000003]
["2019-08-15T06:47:45.000000000","2019-08-15T13:47:45.000000000",1020,2847381.0]
["2019-08-15T06:47:45.000000000","2019-08-15T13:47:45.000000000",1133,966.6271]
["2019-08-15T06:48:00.000000000","2019-08-15T13:48:00.000000000",1022,76.36366]
["2019-08-15T06:48:00.000000000","2019-08-15T13:48:00.000000000",1130,793239622.8992]
["2019-08-15T06:48:15.000000000","2019-08-15T13:48:15.000000000",1021,278.8587]
["2019-08-15T06:48:15.000000000","2019-08-15T13:48:15.000000000",1016,482600.0]
["2019-08-15T06:48:30.000000000","2019-08-15T13:48:30.000000000",1019,58753.450000000004]
["2019-08-15T06:48:30.000000000","2019-08-15T13:48:30.000000000",1018,482835.39999999997]
["2019-08-15T06:48:45.000000000","2019-08-15T13:48:45.000000000",1017,482207.3]
["2019-08-15T06:48:45.000000000","2019-08-15T13:48:45.000000000",1020,2847382.0]
["2019-08-15T06:48:45.000000000","2019-08-15T13:48:45.000000000",1133,964.7302]
["2019-08-15T06:49:00.000000000","2019-08-15T13:49:00.000000000",1022,77.42928]
["2019-08-15T06:49:00.000000000","2019-08-15T13:49:00.000000000",1130,792411882.5084]
["2019-08-15T06:49:15.000000000","2019-08-15T13:49:15.000000000",1021,278.2793]
["2019-08-15T06:49:15.000000000","2019-08-15T13:49:15.000000000",1016,482700.0]
["2019-08-15T06:49:30.000000000","2019-08-15T13:49:30.000000000",1019,59660.03]
["2019-08-15T06:49:30.000000000","2019-08-15T13:49:30.000000000",1018,482981.3]
["2019-08-15T06:49:45.000000000","2019-08-15T13:49:45.000000000",1017,483800.0]
["2019-08-15T06:49:45.000000000","2019-08-15T13:49:45.000000000",1020,2847384.0]
["2019-08-15T06:49:45.000000000","2019-08-15T13:49:45.000000000",1133,966.7625]
["2019-08-15T06:50:00.000000000","2019-08-15T13:50:00.000000000",1022,78.75903]
["2019-08-15T06:50:00.000000000","2019-08-15T13:50:00.000000000",1130,793834713.8496]
["2019-08-15T06:50:15.000000000","2019-08-15T13:50:15.000000000",1021,278.7988]
["2019-08-15T06:50:15.000000000","2019-08-15T13:50:15.000000000",1016,482600.0]
["2019-08-15T06:50:30.000000000","2019-08-15T13:50:30.000000000",1019,60953.4]
["2019-08-15T06:50:30.000000000","2019-08-15T13:50:30.000000000",1018,482866.69999999995]
["2019-08-15T06:50:45.000000000","2019-08-15T13:50:45.000000000",1017,483727.10000000003]
["2019-08-15T06:50:45.000000000","2019-08-15T13:50:45.000000000",1020,2847385.0]
["2019-08-15T06:50:45.000000000","2019-08-15T13:50:45.000000000",1133,966.3729]
["2019-08-15T06:51:00.000000000","2019-08-15T13:51:00.000000000",1022,79.88674]
["2019-08-15T06:51:00.000000000","2019-08-15T13:51:00.000000000",1130,792962269.1415]
["2019-08-15T06:51:15.000000000","2019-08-15T13:51:15.000000000",1021,278.6123]
["2019-08-15T06:51:15.000000000","2019-08-15T13:51:15.000000000",1016,482900.0]
["2019-08-15T06:51:30.000000000","2019-08-15T13:51:30.000000000",1019,61600.1]
["2019-08-15T06:51:30.000000000","2019-08-15T13:51:30.000000000",1018,482866.69999999995]
["2019-08-15T06:51:45.000000000","2019-08-15T13:51:45.000000000",1017,483664.60000000003]
["2019-08-15T06:51:45.000000000","2019-08-15T13:51:45.000000000",1020,2847386.0]
["2019-08-15T06:51:45.000000000","2019-08-15T13:51:45.000000000",1133,966.5167]
["2019-08-15T06:52:00.000000000","2019-08-15T13:52:00.000000000",1022,81.31206]
["2019-08-15T06:52:00.000000000","2019-08-15T13:52:00.000000000",1130,793708847.5]
["2019-08-15T06:52:15.000000000","2019-08-15T13:52:15.000000000",1021,278.599]
["2019-08-15T06:52:15.000000000","2019-08-15T13:52:15.000000000",1016,482800.0]
["2019-08-15T06:52:30.000000000","2019-08-15T13:52:30.000000000",1019,60386.82]
["2019-08-15T06:52:30.000000000","2019-08-15T13:52:30.000000000",1018,482652.10000000003]
["2019-08-15T06:52:45.000000000","2019-08-15T13:52:45.000000000",1017,483722.89999999997]
["2019-08-15T06:52:45.000000000","2019-08-15T13:52:45.000000000",1020,2847387.0]
["2019-08-15T06:52:45.000000000","2019-08-15T13:52:45.000000000",1133,966.4646]
["2019-08-15T06:53:00.000000000","2019-08-15T13:53:00.000000000",1022,82.35099]
["2019-08-15T06:53:00.000000000","2019-08-15T13:53:00.000000000",1130,793057928.8431]
["2019-08-15T06:53:15.000000000","2019-08-15T13:53:15.000000000",1021,278.5923]
["2019-08-15T06:53:15.000000000","2019-08-15T13:53:15.000000000",1016,482700.0]
["2019-08-15T06:53:30.000000000","2019-08-15T13:53:30.000000000",1019,59193.41]
["2019-08-15T06:53:30.000000000","2019-08-15T13:53:30.000000000",1018,483012.5]
["2019-08-15T06:53:45.000000000","2019-08-15T13:53:45.000000000",1017,483726.0]
["2019-08-15T06:53:45.000000000","2019-08-15T13:53:45.000000000",1020,2847388.0]
["2019-08-15T06:53:45.000000000","2019-08-15T13:53:45.000000000",1133,966.651]
["2019-08-15T06:54:00.000000000","2019-08-15T13:54:00.000000000",1022,83.52092]
["2019-08-15T06:54:00.000000000","2019-08-15T13:54:00.000000000",1130,793462821.1992]
["2019-08-15T06:54:15.000000000","2019-08-15T13:54:15.000000000",1021,278.5191]
["2019-08-15T06:54:15.000000000","2019-08-15T13:54:15.000000000",1016,482500.0]
["2019-08-15T06:54:30.000000000","2019-08-15T13:54:30.000000000",1019,59200.200000000004]
["2019-08-15T06:54:30.000000000","2019-08-15T13:54:30.000000000",1018,482685.4]
["2019-08-15T06:54:45.000000000","2019-08-15T13:54:45.000000000",1017,483732.3]
["2019-08-15T06:54:45.000000000","2019-08-15T13:54:45.000000000",1020,2847389.0]
["2019-08-15T06:54:45.000000000","2019-08-15T13:54:45.000000000",1133,966.4969]
["2019-08-15T06:55:00.000000000","2019-08-15T13:55:00.000000000",1022,84.87076]
["2019-08-15T06:55:00.000000000","2019-08-15T13:55:00.000000000",1130,793658715.4869]
["2019-08-15T06:55:15.000000000","2019-08-15T13:55:15.000000000",1021,278.8876]
["2019-08-15T06:55:15.000000000","2019-08-15T13:55:15.000000000",1016,482400.0]
["2019-08-15T06:55:30.000000000","2019-08-15T13:55:30.000000000",1019,60060.17]
["2019-08-15T06:55:30.000000000","2019-08-15T13:55:30.000000000",1018,483145.8]
["2019-08-15T06:55:45.000000000","2019-08-15T13:55:45.000000000",1017,483737.5]
["2019-08-15T06:55:45.000000000","2019-08-15T13:55:45.000000000",1020,2847390.0]
["2019-08-15T06:55:45.000000000","2019-08-15T13:55:45.000000000",1133,966.6958]
["2019-08-15T06:56:00.000000000","2019-08-15T13:56:00.000000000",1022,85.98734]
["2019-08-15T06:56:00.000000000","2019-08-15T13:56:00.000000000",1130,793115427.468]
["2019-08-15T06:56:15.000000000","2019-08-15T13:56:15.000000000",1021,278.3738]
["2019-08-15T06:56:15.000000000","2019-08-15T13:56:15.000000000",1130,792639052.7558]
["2019-08-15T06:56:30.000000000","2019-08-15T13:56:30.000000000",1021,278.6367]
["2019-08-15T06:56:30.000000000","2019-08-15T13:56:30.000000000",1016,482600.0]
["2019-08-15T06:56:45.000000000","2019-08-15T13:56:45.000000000",1019,60953.4]
["2019-08-15T06:56:45.000000000","2019-08-15T13:56:45.000000000",1018,483435.4]
["2019-08-15T06:57:00.000000000","2019-08-15T13:57:00.000000000",1017,483767.7]
["2019-08-15T06:57:00.000000000","2019-08-15T13:57:00.000000000",1020,2847392.0]
["2019-08-15T06:57:00.000000000","2019-08-15T13:57:00.000000000",1133,967.0531]
["2019-08-15T06:57:15.000000000","2019-08-15T13:57:15.000000000",1022,87.34599]
["2019-08-15T06:57:15.000000000","2019-08-15T13:57:15.000000000",1130,793912400.0928]
["2019-08-15T06:57:30.000000000","2019-08-15T13:57:30.000000000",1021,278.6611]
["2019-08-15T06:57:30.000000000","2019-08-15T13:57:30.000000000",1016,482200.0]
["2019-08-15T06:57:45.000000000","2019-08-15T13:57:45.000000000",1019,60593.43]
["2019-08-15T06:57:45.000000000","2019-08-15T13:57:45.000000000",1018,481260.4]
["2019-08-15T06:58:00.000000000","2019-08-15T13:58:00.000000000",1017,481966.7]
["2019-08-15T06:58:00.000000000","2019-08-15T13:58:00.000000000",1020,2847393.0]
["2019-08-15T06:58:00.000000000","2019-08-15T13:58:00.000000000",1133,962.3417]
["2019-08-15T06:58:15.000000000","2019-08-15T13:58:15.000000000",1022,88.4871]
["2019-08-15T06:58:15.000000000","2019-08-15T13:58:15.000000000",1130,791782544.2104]
["2019-08-15T06:58:30.000000000","2019-08-15T13:58:30.000000000",1021,278.2127]
["2019-08-15T06:58:30.000000000","2019-08-15T13:58:30.000000000",1016,482100.0]
["2019-08-15T06:58:45.000000000","2019-08-15T13:58:45.000000000",1019,59693.41]
["2019-08-15T06:58:45.000000000","2019-08-15T13:58:45.000000000",1018,480472.89999999997]
["2019-08-15T06:59:00.000000000","2019-08-15T13:59:00.000000000",1017,481840.6]
["2019-08-15T06:59:00.000000000","2019-08-15T13:59:00.000000000",1020,2847395.0]
["2019-08-15T06:59:00.000000000","2019-08-15T13:59:00.000000000",1133,962.0635]
["2019-08-15T06:59:15.000000000","2019-08-15T13:59:15.000000000",1022,89.0953]
["2019-08-15T06:59:15.000000000","2019-08-15T13:59:15.000000000",1130,792668070.722]
["2019-08-15T06:59:30.000000000","2019-08-15T13:59:30.000000000",1021,278.3215]
["2019-08-15T06:59:30.000000000","2019-08-15T13:59:30.000000000",1016,481800.0]
["2019-08-15T06:59:45.000000000","2019-08-15T13:59:45.000000000",1019,59500.0]
["2019-08-15T06:59:45.000000000","2019-08-15T13:59:45.000000000",1018,480112.5]
["2019-08-15T07:00:00.000000000","2019-08-15T14:00:00.000000000",1017,483571.9]
["2019-08-15T07:00:00.000000000","2019-08-15T14:00:00.000000000",1020,2847396.0]
["2019-08-15T07:00:00.000000000","2019-08-15T14:00:00.000000000",1133,964.2073]
["2019-08-15T07:00:15.000000000","2019-08-15T14:00:15.000000000",1022,90.3141]
["2019-08-15T07:00:15.000000000","2019-08-15T14:00:15.000000000",1130,791922616.0932]
["2019-08-15T07:00:30.000000000","2019-08-15T14:00:30.000000000",1021,278.4613]
["2019-08-15T07:00:30.000000000","2019-08-15T14:00:30.000000000",1016,481900.0]
["2019-08-15T07:00:45.000000000","2019-08-15T14:00:45.000000000",1019,60053.39]
["2019-08-15T07:00:45.000000000","2019-08-15T14:00:45.000000000",1018,480462.5]
["2019-08-15T07:01:00.000000000","2019-08-15T14:01:00.000000000",1017,481787.5]
["2019-08-15T07:01:00.000000000","2019-08-15T14:01:00.000000000",1020,2847397.0]
["2019-08-15T07:01:00.000000000","2019-08-15T14:01:00.000000000",1133,963.8062]
["2019-08-15T07:01:15.000000000","2019-08-15T14:01:15.000000000",1022,91.94807]
["2019-08-15T07:01:15.000000000","2019-08-15T14:01:15.000000000",1130,792441120.4689]
["2019-08-15T07:01:30.000000000","2019-08-15T14:01:30.000000000",1021,278.0551]
["2019-08-15T07:01:30.000000000","2019-08-15T14:01:30.000000000",1016,482100.0]
["2019-08-15T07:01:45.000000000","2019-08-15T14:01:45.000000000",1019,60500.0]
["2019-08-15T07:01:45.000000000","2019-08-15T14:01:45.000000000",1018,480479.2]
["2019-08-15T07:02:00.000000000","2019-08-15T14:02:00.000000000",1017,481879.2]
["2019-08-15T07:02:00.000000000","2019-08-15T14:02:00.000000000",1020,2847398.0]
["2019-08-15T07:02:00.000000000","2019-08-15T14:02:00.000000000",1133,962.2709]
["2019-08-15T07:02:15.000000000","2019-08-15T14:02:15.000000000",1022,93.03587]
["2019-08-15T07:02:15.000000000","2019-08-15T14:02:15.000000000",1130,792030519.2412]
["2019-08-15T07:02:30.000000000","2019-08-15T14:02:30.000000000",1021,278.3104]
["2019-08-15T07:02:30.000000000","2019-08-15T14:02:30.000000000",1016,481900.0]
["2019-08-15T07:02:45.000000000","2019-08-15T14:02:45.000000000",1019,60400.149999999994]
["2019-08-15T07:02:45.000000000","2019-08-15T14:02:45.000000000",1018,480620.8]
["2019-08-15T07:03:00.000000000","2019-08-15T14:03:00.000000000",1017,481725.0]
["2019-08-15T07:03:00.000000000","2019-08-15T14:03:00.000000000",1020,2847399.0]
["2019-08-15T07:03:00.000000000","2019-08-15T14:03:00.000000000",1133,962.2417]
["2019-08-15T07:03:15.000000000","2019-08-15T14:03:15.000000000",1022,94.25462]
["2019-08-15T07:03:15.000000000","2019-08-15T14:03:15.000000000",1130,791853967.28]
["2019-08-15T07:03:30.000000000","2019-08-15T14:03:30.000000000",1021,278.0418]
["2019-08-15T07:03:30.000000000","2019-08-15T14:03:30.000000000",1016,481700.0]
["2019-08-15T07:03:45.000000000","2019-08-15T14:03:45.000000000",1019,59946.74]
["2019-08-15T07:03:45.000000000","2019-08-15T14:03:45.000000000",1018,480454.2]
["2019-08-15T07:04:00.000000000","2019-08-15T14:04:00.000000000",1017,481787.5]
["2019-08-15T07:04:00.000000000","2019-08-15T14:04:00.000000000",1020,2847400.0]
["2019-08-15T07:04:00.000000000","2019-08-15T14:04:00.000000000",1133,962.3396]
["2019-08-15T07:04:15.000000000","2019-08-15T14:04:15.000000000",1022,95.20255]
["2019-08-15T07:04:15.000000000","2019-08-15T14:04:15.000000000",1130,792499181.7037]
["2019-08-15T07:04:30.000000000","2019-08-15T14:04:30.000000000",1021,278.5169]
["2019-08-15T07:04:30.000000000","2019-08-15T14:04:30.000000000",1016,481600.0]
["2019-08-15T07:04:45.000000000","2019-08-15T14:04:45.000000000",1019,59700.200000000004]
["2019-08-15T07:04:45.000000000","2019-08-15T14:04:45.000000000",1018,480422.9]
["2019-08-15T07:05:00.000000000","2019-08-15T14:05:00.000000000",1017,481745.8]
["2019-08-15T07:05:00.000000000","2019-08-15T14:05:00.000000000",1020,2847402.0]
["2019-08-15T07:05:00.000000000","2019-08-15T14:05:00.000000000",1133,962.1062]
["2019-08-15T07:05:15.000000000","2019-08-15T14:05:15.000000000",1022,96.49023]
["2019-08-15T07:05:15.000000000","2019-08-15T14:05:15.000000000",1130,791728098.8256]
["2019-08-15T07:05:30.000000000","2019-08-15T14:05:30.000000000",1021,278.0573]
["2019-08-15T07:05:30.000000000","2019-08-15T14:05:30.000000000",1016,481700.0]
["2019-08-15T07:05:45.000000000","2019-08-15T14:05:45.000000000",1019,59953.4]
["2019-08-15T07:05:45.000000000","2019-08-15T14:05:45.000000000",1018,480360.4]
["2019-08-15T07:06:00.000000000","2019-08-15T14:06:00.000000000",1017,481785.39999999997]
["2019-08-15T07:06:00.000000000","2019-08-15T14:06:00.000000000",1020,2847403.0]
["2019-08-15T07:06:00.000000000","2019-08-15T14:06:00.000000000",1133,962.1292]
["2019-08-15T07:06:15.000000000","2019-08-15T14:06:15.000000000",1022,97.52027]
["2019-08-15T07:06:15.000000000","2019-08-15T14:06:15.000000000",1130,792816078.5188]
["2019-08-15T07:06:30.000000000","2019-08-15T14:06:30.000000000",1021,278.4968]
["2019-08-15T07:06:30.000000000","2019-08-15T14:06:30.000000000",1016,481600.0]
["2019-08-15T07:06:45.000000000","2019-08-15T14:06:45.000000000",1019,60300.049999999996]
["2019-08-15T07:06:45.000000000","2019-08-15T14:06:45.000000000",1018,480143.7]
["2019-08-15T07:07:00.000000000","2019-08-15T14:07:00.000000000",1017,481657.30000000005]
["2019-08-15T07:07:00.000000000","2019-08-15T14:07:00.000000000",1020,2847405.0]
["2019-08-15T07:07:00.000000000","2019-08-15T14:07:00.000000000",1133,962.049]
["2019-08-15T07:07:15.000000000","2019-08-15T14:07:15.000000000",1022,98.5859]
["2019-08-15T07:07:15.000000000","2019-08-15T14:07:15.000000000",1130,791855357.766]
["2019-08-15T07:07:30.000000000","2019-08-15T14:07:30.000000000",1021,278.1483]
["2019-08-15T07:07:30.000000000","2019-08-15T14:07:30.000000000",1016,481700.0]
["2019-08-15T07:07:45.000000000","2019-08-15T14:07:45.000000000",1019,60300.049999999996]
["2019-08-15T07:07:45.000000000","2019-08-15T14:07:45.000000000",1018,480483.3]
["2019-08-15T07:08:00.000000000","2019-08-15T14:08:00.000000000",1017,481814.6]
["2019-08-15T07:08:00.000000000","2019-08-15T14:08:00.000000000",1020,2847406.0]
["2019-08-15T07:08:00.000000000","2019-08-15T14:08:00.000000000",1133,962.1313]
["2019-08-15T07:08:15.000000000","2019-08-15T14:08:15.000000000",1022,99.46279]
["2019-08-15T07:08:15.000000000","2019-08-15T14:08:15.000000000",1130,793000008.3346]
["2019-08-15T07:08:30.000000000","2019-08-15T14:08:30.000000000",1021,278.1905]
["2019-08-15T07:08:30.000000000","2019-08-15T14:08:30.000000000",1016,481700.0]
["2019-08-15T07:08:45.000000000","2019-08-15T14:08:45.000000000",1019,60046.71]
["2019-08-15T07:08:45.000000000","2019-08-15T14:08:45.000000000",1018,480633.30000000005]
["2019-08-15T07:09:00.000000000","2019-08-15T14:09:00.000000000",1017,481892.7]
["2019-08-15T07:09:00.000000000","2019-08-15T14:09:00.000000000",1020,2847408.0]
["2019-08-15T07:09:00.000000000","2019-08-15T14:09:00.000000000",1133,962.2656]
["2019-08-15T07:09:15.000000000","2019-08-15T14:09:15.000000000",1022,100.5461]
["2019-08-15T07:09:15.000000000","2019-08-15T14:09:15.000000000",1130,791622419.8608]
["2019-08-15T07:09:30.000000000","2019-08-15T14:09:30.000000000",1021,278.0817]
["2019-08-15T07:09:30.000000000","2019-08-15T14:09:30.000000000",1016,482000.0]
["2019-08-15T07:09:45.000000000","2019-08-15T14:09:45.000000000",1019,60000.0]
["2019-08-15T07:09:45.000000000","2019-08-15T14:09:45.000000000",1018,480520.8]
["2019-08-15T07:10:00.000000000","2019-08-15T14:10:00.000000000",1017,481675.0]
["2019-08-15T07:10:00.000000000","2019-08-15T14:10:00.000000000",1020,2847409.0]
["2019-08-15T07:10:00.000000000","2019-08-15T14:10:00.000000000",1133,962.2375]
["2019-08-15T07:10:15.000000000","2019-08-15T14:10:15.000000000",1022,101.6095]
["2019-08-15T07:10:15.000000000","2019-08-15T14:10:15.000000000",1130,793266222.3507]
["2019-08-15T07:10:30.000000000","2019-08-15T14:10:30.000000000",1021,278.5479]
["2019-08-15T07:10:30.000000000","2019-08-15T14:10:30.000000000",1016,481800.0]
["2019-08-15T07:10:45.000000000","2019-08-15T14:10:45.000000000",1019,60000.0]
["2019-08-15T07:10:45.000000000","2019-08-15T14:10:45.000000000",1018,480464.60000000003]
["2019-08-15T07:11:00.000000000","2019-08-15T14:11:00.000000000",1017,481817.7]
["2019-08-15T07:11:00.000000000","2019-08-15T14:11:00.000000000",1020,2847410.0]
["2019-08-15T07:11:00.000000000","2019-08-15T14:11:00.000000000",1133,962.1781]
["2019-08-15T07:11:15.000000000","2019-08-15T14:11:15.000000000",1022,103.0125]
["2019-08-15T07:11:15.000000000","2019-08-15T14:11:15.000000000",1130,791762492.304]
["2019-08-15T07:11:30.000000000","2019-08-15T14:11:30.000000000",1021,278.2038]
["2019-08-15T07:11:30.000000000","2019-08-15T14:11:30.000000000",1016,482000.0]
["2019-08-15T07:11:45.000000000","2019-08-15T14:11:45.000000000",1019,60100.1]
["2019-08-15T07:11:45.000000000","2019-08-15T14:11:45.000000000",1018,480833.3]
["2019-08-15T07:12:00.000000000","2019-08-15T14:12:00.000000000",1017,481786.5]
["2019-08-15T07:12:00.000000000","2019-08-15T14:12:00.000000000",1020,2847412.0]
["2019-08-15T07:12:00.000000000","2019-08-15T14:12:00.000000000",1133,962.4553]
["2019-08-15T07:12:15.000000000","2019-08-15T14:12:15.000000000",1022,104.1181]
["2019-08-15T07:12:15.000000000","2019-08-15T14:12:15.000000000",1130,793349063.5932]
["2019-08-15T07:12:30.000000000","2019-08-15T14:12:30.000000000",1021,278.5323]
["2019-08-15T07:12:30.000000000","2019-08-15T14:12:30.000000000",1016,482100.0]
["2019-08-15T07:12:45.000000000","2019-08-15T14:12:45.000000000",1019,60200.200000000004]
["2019-08-15T07:12:45.000000000","2019-08-15T14:12:45.000000000",1018,480514.6]
["2019-08-15T07:13:00.000000000","2019-08-15T14:13:00.000000000",1017,481720.8]
["2019-08-15T07:13:00.000000000","2019-08-15T14:13:00.000000000",1020,2847413.0]
["2019-08-15T07:13:00.000000000","2019-08-15T14:13:00.000000000",1133,962.2062]
["2019-08-15T07:13:15.000000000","2019-08-15T14:13:15.000000000",1022,105.4659]
["2019-08-15T07:13:15.000000000","2019-08-15T14:13:15.000000000",1130,791968340.304]
["2019-08-15T07:13:30.000000000","2019-08-15T14:13:30.000000000",1021,278.2282]
["2019-08-15T07:13:30.000000000","2019-08-15T14:13:30.000000000",1016,481900.0]
["2019-08-15T07:13:45.000000000","2019-08-15T14:13:45.000000000",1019,60200.200000000004]
["2019-08-15T07:13:45.000000000","2019-08-15T14:13:45.000000000",1018,480660.39999999997]
["2019-08-15T07:14:00.000000000","2019-08-15T14:14:00.000000000",1017,481711.5]
["2019-08-15T07:14:00.000000000","2019-08-15T14:14:00.000000000",1020,2847415.0]
["2019-08-15T07:14:00.000000000","2019-08-15T14:14:00.000000000",1133,962.2823]
["2019-08-15T07:14:15.000000000","2019-08-15T14:14:15.000000000",1022,106.3603]
["2019-08-15T07:14:15.000000000","2019-08-15T14:14:15.000000000",1130,793160546.359]
["2019-08-15T07:14:30.000000000","2019-08-15T14:14:30.000000000",1021,278.5191]
["2019-08-15T07:14:30.000000000","2019-08-15T14:14:30.000000000",1016,482000.0]
["2019-08-15T07:14:45.000000000","2019-08-15T14:14:45.000000000",1019,60000.0]
["2019-08-15T07:14:45.000000000","2019-08-15T14:14:45.000000000",1018,480485.4]
["2019-08-15T07:15:00.000000000","2019-08-15T14:15:00.000000000",1017,481601.0]
["2019-08-15T07:15:00.000000000","2019-08-15T14:15:00.000000000",1020,2847416.0]
["2019-08-15T07:15:00.000000000","2019-08-15T14:15:00.000000000",1133,962.1052]
["2019-08-15T07:15:15.000000000","2019-08-15T14:15:15.000000000",1022,107.5191]
["2019-08-15T07:15:15.000000000","2019-08-15T14:15:15.000000000",1130,791694398.9715]
["2019-08-15T07:15:30.000000000","2019-08-15T14:15:30.000000000",1021,278.1616]
["2019-08-15T07:15:30.000000000","2019-08-15T14:15:30.000000000",1016,481800.0]
["2019-08-15T07:15:45.000000000","2019-08-15T14:15:45.000000000",1019,60000.0]
["2019-08-15T07:15:45.000000000","2019-08-15T14:15:45.000000000",1018,480595.8]
["2019-08-15T07:16:00.000000000","2019-08-15T14:16:00.000000000",1017,481631.3]
["2019-08-15T07:16:00.000000000","2019-08-15T14:16:00.000000000",1020,2847418.0]
["2019-08-15T07:16:00.000000000","2019-08-15T14:16:00.000000000",1133,962.0438]
["2019-08-15T07:16:15.000000000","2019-08-15T14:16:15.000000000",1022,108.698]
["2019-08-15T07:16:15.000000000","2019-08-15T14:16:15.000000000",1130,792763028.2446]
["2019-08-15T07:16:30.000000000","2019-08-15T14:16:30.000000000",1021,278.3216]
["2019-08-15T07:16:30.000000000","2019-08-15T14:16:30.000000000",1016,482100.0]
["2019-08-15T07:16:45.000000000","2019-08-15T14:16:45.000000000",1019,60100.1]
["2019-08-15T07:16:45.000000000","2019-08-15T14:16:45.000000000",1018,481525.0]
["2019-08-15T07:17:00.000000000","2019-08-15T14:17:00.000000000",1017,481735.4]
["2019-08-15T07:17:00.000000000","2019-08-15T14:17:00.000000000",1020,2847419.0]
["2019-08-15T07:17:00.000000000","2019-08-15T14:17:00.000000000",1133,963.4042]
["2019-08-15T07:17:15.000000000","2019-08-15T14:17:15.000000000",1022,109.7635]
["2019-08-15T07:17:15.000000000","2019-08-15T14:17:15.000000000",1130,791246479.698]
["2019-08-15T07:17:30.000000000","2019-08-15T14:17:30.000000000",1021,277.9663]
["2019-08-15T07:17:30.000000000","2019-08-15T14:17:30.000000000",1016,481400.0]
["2019-08-15T07:17:45.000000000","2019-08-15T14:17:45.000000000",1019,60200.200000000004]
["2019-08-15T07:17:45.000000000","2019-08-15T14:17:45.000000000",1018,482164.60000000003]
["2019-08-15T07:18:00.000000000","2019-08-15T14:18:00.000000000",1017,481907.30000000005]
["2019-08-15T07:18:00.000000000","2019-08-15T14:18:00.000000000",1020,2847421.0]
["2019-08-15T07:18:00.000000000","2019-08-15T14:18:00.000000000",1133,964.699]
["2019-08-15T07:18:15.000000000","2019-08-15T14:18:15.000000000",1022,110.747]
["2019-08-15T07:18:15.000000000","2019-08-15T14:18:15.000000000",1130,793452939.3707]
["2019-08-15T07:18:30.000000000","2019-08-15T14:18:30.000000000",1021,278.6877]
["2019-08-15T07:18:30.000000000","2019-08-15T14:18:30.000000000",1016,482300.0]
["2019-08-15T07:18:45.000000000","2019-08-15T14:18:45.000000000",1019,60100.1]
["2019-08-15T07:18:45.000000000","2019-08-15T14:18:45.000000000",1018,480756.3]
["2019-08-15T07:19:00.000000000","2019-08-15T14:19:00.000000000",1017,481733.3]
["2019-08-15T07:19:00.000000000","2019-08-15T14:19:00.000000000",1020,2847422.0]
["2019-08-15T07:19:00.000000000","2019-08-15T14:19:00.000000000",1133,962.275]
["2019-08-15T07:19:15.000000000","2019-08-15T14:19:15.000000000",1022,111.675]
["2019-08-15T07:19:15.000000000","2019-08-15T14:19:15.000000000",1130,792037479.809]
["2019-08-15T07:19:30.000000000","2019-08-15T14:19:30.000000000",1021,278.2216]
["2019-08-15T07:19:30.000000000","2019-08-15T14:19:30.000000000",1016,481900.0]
["2019-08-15T07:19:45.000000000","2019-08-15T14:19:45.000000000",1019,59900.149999999994]
["2019-08-15T07:19:45.000000000","2019-08-15T14:19:45.000000000",1018,480458.3]
["2019-08-15T07:20:00.000000000","2019-08-15T14:20:00.000000000",1017,481620.8]
["2019-08-15T07:20:00.000000000","2019-08-15T14:20:00.000000000",1020,2847424.0]
["2019-08-15T07:20:00.000000000","2019-08-15T14:20:00.000000000",1133,963.5875]
["2019-08-15T07:31:15.000000000","2019-08-15T14:31:15.000000000",1022,123.31]
["2019-08-15T07:31:15.000000000","2019-08-15T14:31:15.000000000",1130,797813953.7004]
["2019-08-15T07:31:30.000000000","2019-08-15T14:31:30.000000000",1021,280.1862]
["2019-08-15T07:31:30.000000000","2019-08-15T14:31:30.000000000",1016,484400.0]
["2019-08-15T07:31:45.000000000","2019-08-15T14:31:45.000000000",1019,60100.1]
["2019-08-15T07:31:45.000000000","2019-08-15T14:31:45.000000000",1018,485091.7]
["2019-08-15T07:32:00.000000000","2019-08-15T14:32:00.000000000",1017,485737.5]
["2019-08-15T07:32:00.000000000","2019-08-15T14:32:00.000000000",1020,2847444.0]
["2019-08-15T07:32:00.000000000","2019-08-15T14:32:00.000000000",1133,970.9313]
["2019-08-15T07:32:15.000000000","2019-08-15T14:32:15.000000000",1022,124.2268]
["2019-08-15T07:32:15.000000000","2019-08-15T14:32:15.000000000",1130,796202860.7688]
["2019-08-15T07:32:30.000000000","2019-08-15T14:32:30.000000000",1021,279.7445]
["2019-08-15T07:32:30.000000000","2019-08-15T14:32:30.000000000",1016,484400.0]
["2019-08-15T07:32:45.000000000","2019-08-15T14:32:45.000000000",1019,60153.48]
["2019-08-15T07:32:45.000000000","2019-08-15T14:32:45.000000000",1018,485475.0]
["2019-08-15T07:33:00.000000000","2019-08-15T14:33:00.000000000",1017,485696.9]
["2019-08-15T07:33:00.000000000","2019-08-15T14:33:00.000000000",1020,2847446.0]
["2019-08-15T07:33:00.000000000","2019-08-15T14:33:00.000000000",1133,971.174]
["2019-08-15T07:33:15.000000000","2019-08-15T14:33:15.000000000",1022,125.0704]
["2019-08-15T07:33:15.000000000","2019-08-15T14:33:15.000000000",1130,797676119.0804]
["2019-08-15T07:33:30.000000000","2019-08-15T14:33:30.000000000",1021,280.1529]
["2019-08-15T07:33:30.000000000","2019-08-15T14:33:30.000000000",1016,484600.0]
["2019-08-15T07:33:45.000000000","2019-08-15T14:33:45.000000000",1019,60146.810000000005]
["2019-08-15T07:33:45.000000000","2019-08-15T14:33:45.000000000",1018,483816.7]
["2019-08-15T07:34:00.000000000","2019-08-15T14:34:00.000000000",1017,483990.6]
["2019-08-15T07:34:00.000000000","2019-08-15T14:34:00.000000000",1020,2847447.0]
["2019-08-15T07:34:00.000000000","2019-08-15T14:34:00.000000000",1133,968.7302]
["2019-08-15T07:34:15.000000000","2019-08-15T14:34:15.000000000",1022,126.4024]
["2019-08-15T07:34:15.000000000","2019-08-15T14:34:15.000000000",1130,796431490.3448]
["2019-08-15T07:34:30.000000000","2019-08-15T14:34:30.000000000",1021,279.7601]
["2019-08-15T07:34:30.000000000","2019-08-15T14:34:30.000000000",1016,484600.0]
["2019-08-15T07:34:45.000000000","2019-08-15T14:34:45.000000000",1019,60100.1]
["2019-08-15T07:34:45.000000000","2019-08-15T14:34:45.000000000",1018,485560.4]
["2019-08-15T07:35:00.000000000","2019-08-15T14:35:00.000000000",1017,485819.8]
["2019-08-15T07:35:00.000000000","2019-08-15T14:35:00.000000000",1020,2847449.0]
["2019-08-15T07:35:00.000000000","2019-08-15T14:35:00.000000000",1133,971.2427]
["2019-08-15T07:35:15.000000000","2019-08-15T14:35:15.000000000",1022,127.6034]
["2019-08-15T07:35:15.000000000","2019-08-15T14:35:15.000000000",1130,797815915.0038]
["2019-08-15T07:35:30.000000000","2019-08-15T14:35:30.000000000",1021,280.1862]
["2019-08-15T07:35:30.000000000","2019-08-15T14:35:30.000000000",1016,484300.0]
["2019-08-15T07:35:45.000000000","2019-08-15T14:35:45.000000000",1019,60100.1]
["2019-08-15T07:35:45.000000000","2019-08-15T14:35:45.000000000",1018,485581.2]
["2019-08-15T07:36:00.000000000","2019-08-15T14:36:00.000000000",1017,484117.7]
["2019-08-15T07:36:00.000000000","2019-08-15T14:36:00.000000000",1020,2847451.0]
["2019-08-15T07:36:00.000000000","2019-08-15T14:36:00.000000000",1133,969.5552]
["2019-08-15T07:36:15.000000000","2019-08-15T14:36:15.000000000",1022,128.0319]
["2019-08-15T07:36:15.000000000","2019-08-15T14:36:15.000000000",1130,797140205.7637]
["2019-08-15T07:36:30.000000000","2019-08-15T14:36:30.000000000",1021,279.7067]
["2019-08-15T07:36:30.000000000","2019-08-15T14:36:30.000000000",1016,484900.0]
["2019-08-15T07:36:45.000000000","2019-08-15T14:36:45.000000000",1019,60200.200000000004]
["2019-08-15T07:36:45.000000000","2019-08-15T14:36:45.000000000",1018,485518.7]
["2019-08-15T07:37:00.000000000","2019-08-15T14:37:00.000000000",1017,485832.3]
["2019-08-15T07:37:00.000000000","2019-08-15T14:37:00.000000000",1020,2847453.0]
["2019-08-15T07:37:00.000000000","2019-08-15T14:37:00.000000000",1133,971.4615]
["2019-08-15T07:37:15.000000000","2019-08-15T14:37:15.000000000",1022,129.3684]
["2019-08-15T07:37:15.000000000","2019-08-15T14:37:15.000000000",1130,797475910.8792]
["2019-08-15T07:37:30.000000000","2019-08-15T14:37:30.000000000",1021,280.0753]
["2019-08-15T07:37:30.000000000","2019-08-15T14:37:30.000000000",1016,484100.0]
["2019-08-15T07:37:45.000000000","2019-08-15T14:37:45.000000000",1019,60146.810000000005]
["2019-08-15T07:37:45.000000000","2019-08-15T14:37:45.000000000",1018,485404.2]
["2019-08-15T07:38:00.000000000","2019-08-15T14:38:00.000000000",1017,485795.8]
["2019-08-15T07:38:00.000000000","2019-08-15T14:38:00.000000000",1020,2847454.0]
["2019-08-15T07:38:00.000000000","2019-08-15T14:38:00.000000000",1133,970.8437]
["2019-08-15T07:38:15.000000000","2019-08-15T14:38:15.000000000",1022,130.1164]
["2019-08-15T07:38:15.000000000","2019-08-15T14:38:15.000000000",1130,797261203.414]
["2019-08-15T07:38:30.000000000","2019-08-15T14:38:30.000000000",1021,279.8022]
["2019-08-15T07:38:30.000000000","2019-08-15T14:38:30.000000000",1016,483900.0]
["2019-08-15T07:38:45.000000000","2019-08-15T14:38:45.000000000",1019,60100.1]
["2019-08-15T07:38:45.000000000","2019-08-15T14:38:45.000000000",1018,482794.6]
["2019-08-15T07:39:00.000000000","2019-08-15T14:39:00.000000000",1019,60100.1]
["2019-08-15T07:39:00.000000000","2019-08-15T14:39:00.000000000",1018,484568.8]
["2019-08-15T07:39:15.000000000","2019-08-15T14:39:15.000000000",1017,485792.7]
["2019-08-15T07:39:15.000000000","2019-08-15T14:39:15.000000000",1020,2847457.0]
["2019-08-15T07:39:15.000000000","2019-08-15T14:39:15.000000000",1133,970.8052]
["2019-08-15T07:39:30.000000000","2019-08-15T14:39:30.000000000",1022,131.211]
["2019-08-15T07:39:30.000000000","2019-08-15T14:39:30.000000000",1130,797243254.9251]
["2019-08-15T07:39:45.000000000","2019-08-15T14:39:45.000000000",1021,280.1862]
["2019-08-15T07:39:45.000000000","2019-08-15T14:39:45.000000000",1016,484400.0]
["2019-08-15T07:40:00.000000000","2019-08-15T14:40:00.000000000",1019,60100.1]
["2019-08-15T07:40:00.000000000","2019-08-15T14:40:00.000000000",1018,483395.8]
["2019-08-15T07:40:15.000000000","2019-08-15T14:40:15.000000000",1017,483835.39999999997]
["2019-08-15T07:40:15.000000000","2019-08-15T14:40:15.000000000",1020,2847459.0]
["2019-08-15T07:40:15.000000000","2019-08-15T14:40:15.000000000",1133,966.7396]
["2019-08-15T07:40:30.000000000","2019-08-15T14:40:30.000000000",1022,132.2966]
["2019-08-15T07:40:30.000000000","2019-08-15T14:40:30.000000000",1130,796857984.1992]
["2019-08-15T07:40:45.000000000","2019-08-15T14:40:45.000000000",1021,279.7155]
["2019-08-15T07:40:45.000000000","2019-08-15T14:40:45.000000000",1016,484000.0]
["2019-08-15T07:41:00.000000000","2019-08-15T14:41:00.000000000",1019,60100.1]
["2019-08-15T07:41:00.000000000","2019-08-15T14:41:00.000000000",1018,484956.2]
["2019-08-15T07:41:15.000000000","2019-08-15T14:41:15.000000000",1017,487188.5]
["2019-08-15T07:41:15.000000000","2019-08-15T14:41:15.000000000",1020,2847461.0]
["2019-08-15T07:41:15.000000000","2019-08-15T14:41:15.000000000",1133,973.0572]
["2019-08-15T07:41:30.000000000","2019-08-15T14:41:30.000000000",1022,132.7072]
["2019-08-15T07:41:30.000000000","2019-08-15T14:41:30.000000000",1130,799431224.9103]
["2019-08-15T07:41:45.000000000","2019-08-15T14:41:45.000000000",1021,281.7559]
["2019-08-15T07:41:45.000000000","2019-08-15T14:41:45.000000000",1016,487300.0]
["2019-08-15T07:42:00.000000000","2019-08-15T14:42:00.000000000",1019,60100.1]
["2019-08-15T07:42:00.000000000","2019-08-15T14:42:00.000000000",1018,484068.8]
["2019-08-15T07:42:15.000000000","2019-08-15T14:42:15.000000000",1017,483764.6]
["2019-08-15T07:42:15.000000000","2019-08-15T14:42:15.000000000",1020,2847462.0]
["2019-08-15T07:42:15.000000000","2019-08-15T14:42:15.000000000",1133,966.9021]
["2019-08-15T07:42:30.000000000","2019-08-15T14:42:30.000000000",1022,134.3322]
["2019-08-15T07:42:30.000000000","2019-08-15T14:42:30.000000000",1130,794058629.6148]
["2019-08-15T07:42:45.000000000","2019-08-15T14:42:45.000000000",1021,278.7877]
["2019-08-15T07:42:45.000000000","2019-08-15T14:42:45.000000000",1016,482800.0]
["2019-08-15T07:43:00.000000000","2019-08-15T14:43:00.000000000",1019,60100.1]
["2019-08-15T07:43:00.000000000","2019-08-15T14:43:00.000000000",1018,483304.19999999995]
["2019-08-15T07:43:15.000000000","2019-08-15T14:43:15.000000000",1017,483742.7]
["2019-08-15T07:43:15.000000000","2019-08-15T14:43:15.000000000",1020,2847464.0]
["2019-08-15T07:43:15.000000000","2019-08-15T14:43:15.000000000",1133,966.976]
["2019-08-15T07:43:30.000000000","2019-08-15T14:43:30.000000000",1022,135.1936]
["2019-08-15T07:43:30.000000000","2019-08-15T14:43:30.000000000",1130,793028968.6275]
["2019-08-15T07:43:45.000000000","2019-08-15T14:43:45.000000000",1021,278.8432]
["2019-08-15T07:43:45.000000000","2019-08-15T14:43:45.000000000",1016,482700.0]
["2019-08-15T07:44:00.000000000","2019-08-15T14:44:00.000000000",1019,59846.76]
["2019-08-15T07:44:00.000000000","2019-08-15T14:44:00.000000000",1018,483437.5]
["2019-08-15T07:44:15.000000000","2019-08-15T14:44:15.000000000",1017,483816.7]
["2019-08-15T07:44:15.000000000","2019-08-15T14:44:15.000000000",1020,2847466.0]
["2019-08-15T07:44:15.000000000","2019-08-15T14:44:15.000000000",1133,965.4542]
["2019-08-15T07:44:30.000000000","2019-08-15T14:44:30.000000000",1022,136.0173]
["2019-08-15T07:44:30.000000000","2019-08-15T14:44:30.000000000",1130,793490821.3696]
["2019-08-15T07:44:45.000000000","2019-08-15T14:44:45.000000000",1021,278.4614]
["2019-08-15T07:44:45.000000000","2019-08-15T14:44:45.000000000",1016,482500.0]
["2019-08-15T07:45:00.000000000","2019-08-15T14:45:00.000000000",1019,59853.44]
["2019-08-15T07:45:00.000000000","2019-08-15T14:45:00.000000000",1018,481508.30000000005]
["2019-08-15T07:45:15.000000000","2019-08-15T14:45:15.000000000",1017,483732.3]
["2019-08-15T07:45:15.000000000","2019-08-15T14:45:15.000000000",1020,2847468.0]
["2019-08-15T07:45:15.000000000","2019-08-15T14:45:15.000000000",1133,966.1198]
["2019-08-15T07:45:30.000000000","2019-08-15T14:45:30.000000000",1022,137.2227]
["2019-08-15T07:45:30.000000000","2019-08-15T14:45:30.000000000",1130,793801461.9936]
["2019-08-15T07:45:45.000000000","2019-08-15T14:45:45.000000000",1021,278.7144]
["2019-08-15T07:45:45.000000000","2019-08-15T14:45:45.000000000",1016,482900.0]
["2019-08-15T07:46:00.000000000","2019-08-15T14:46:00.000000000",1019,60100.1]
["2019-08-15T07:46:00.000000000","2019-08-15T14:46:00.000000000",1018,481833.3]
["2019-08-15T07:46:15.000000000","2019-08-15T14:46:15.000000000",1017,483704.2]
["2019-08-15T07:46:15.000000000","2019-08-15T14:46:15.000000000",1020,2847470.0]
["2019-08-15T07:46:15.000000000","2019-08-15T14:46:15.000000000",1133,966.6375]
["2019-08-15T07:46:30.000000000","2019-08-15T14:46:30.000000000",1022,138.3727]
["2019-08-15T07:46:30.000000000","2019-08-15T14:46:30.000000000",1130,793750771.055]
["2019-08-15T07:46:45.000000000","2019-08-15T14:46:45.000000000",1021,279.0385]
["2019-08-15T07:46:45.000000000","2019-08-15T14:46:45.000000000",1016,482400.0]
["2019-08-15T07:47:00.000000000","2019-08-15T14:47:00.000000000",1019,60300.049999999996]
["2019-08-15T07:47:00.000000000","2019-08-15T14:47:00.000000000",1018,482912.5]
["2019-08-15T07:47:15.000000000","2019-08-15T14:47:15.000000000",1017,483851.0]
["2019-08-15T07:47:15.000000000","2019-08-15T14:47:15.000000000",1020,2847472.0]
["2019-08-15T07:47:15.000000000","2019-08-15T14:47:15.000000000",1133,967.276]
["2019-08-15T07:47:30.000000000","2019-08-15T14:47:30.000000000",1022,139.5714]
["2019-08-15T07:47:30.000000000","2019-08-15T14:47:30.000000000",1130,792967704.2736]
["2019-08-15T07:47:45.000000000","2019-08-15T14:47:45.000000000",1021,278.619]
["2019-08-15T07:47:45.000000000","2019-08-15T14:47:45.000000000",1016,482700.0]
["2019-08-15T07:48:00.000000000","2019-08-15T14:48:00.000000000",1019,60193.41]
["2019-08-15T07:48:00.000000000","2019-08-15T14:48:00.000000000",1018,483464.60000000003]
["2019-08-15T07:48:15.000000000","2019-08-15T14:48:15.000000000",1017,483698.89999999997]
["2019-08-15T07:48:15.000000000","2019-08-15T14:48:15.000000000",1020,2847473.0]
["2019-08-15T07:48:15.000000000","2019-08-15T14:48:15.000000000",1133,967.151]
["2019-08-15T07:48:30.000000000","2019-08-15T14:48:30.000000000",1022,139.8757]
["2019-08-15T07:48:30.000000000","2019-08-15T14:48:30.000000000",1130,793391680.62]
["2019-08-15T07:48:45.000000000","2019-08-15T14:48:45.000000000",1021,278.6989]
["2019-08-15T07:48:45.000000000","2019-08-15T14:48:45.000000000",1016,483200.0]
["2019-08-15T07:49:00.000000000","2019-08-15T14:49:00.000000000",1019,60100.1]
["2019-08-15T07:49:00.000000000","2019-08-15T14:49:00.000000000",1018,483760.4]
["2019-08-15T07:49:15.000000000","2019-08-15T14:49:15.000000000",1017,483734.39999999997]
["2019-08-15T07:49:15.000000000","2019-08-15T14:49:15.000000000",1020,2847476.0]
["2019-08-15T07:49:15.000000000","2019-08-15T14:49:15.000000000",1133,967.349]
["2019-08-15T07:49:30.000000000","2019-08-15T14:49:30.000000000",1022,141.1343]
["2019-08-15T07:49:30.000000000","2019-08-15T14:49:30.000000000",1130,793664171.838]
["2019-08-15T07:49:45.000000000","2019-08-15T14:49:45.000000000",1021,278.6079]
["2019-08-15T07:49:45.000000000","2019-08-15T14:49:45.000000000",1016,482800.0]
["2019-08-15T07:50:00.000000000","2019-08-15T14:50:00.000000000",1019,60100.1]
["2019-08-15T07:50:00.000000000","2019-08-15T14:50:00.000000000",1018,483554.19999999995]
["2019-08-15T07:50:15.000000000","2019-08-15T14:50:15.000000000",1017,483793.8]
["2019-08-15T07:50:15.000000000","2019-08-15T14:50:15.000000000",1020,2847477.0]
["2019-08-15T07:50:15.000000000","2019-08-15T14:50:15.000000000",1133,967.2875]
["2019-08-15T07:50:30.000000000","2019-08-15T14:50:30.000000000",1022,141.8669]
["2019-08-15T07:50:30.000000000","2019-08-15T14:50:30.000000000",1130,793747021.4032]
["2019-08-15T07:50:45.000000000","2019-08-15T14:50:45.000000000",1021,278.7188]
["2019-08-15T07:50:45.000000000","2019-08-15T14:50:45.000000000",1016,483200.0]
["2019-08-15T07:51:00.000000000","2019-08-15T14:51:00.000000000",1019,60200.200000000004]
["2019-08-15T07:51:00.000000000","2019-08-15T14:51:00.000000000",1018,482550.0]
["2019-08-15T07:51:15.000000000","2019-08-15T14:51:15.000000000",1017,483700.0]
["2019-08-15T07:51:15.000000000","2019-08-15T14:51:15.000000000",1020,2847480.0]
["2019-08-15T07:51:15.000000000","2019-08-15T14:51:15.000000000",1133,965.7333]
["2019-08-15T07:51:30.000000000","2019-08-15T14:51:30.000000000",1022,142.3265]
["2019-08-15T07:51:30.000000000","2019-08-15T14:51:30.000000000",1130,794878882.716]
["2019-08-15T07:51:45.000000000","2019-08-15T14:51:45.000000000",1021,278.872]
["2019-08-15T07:51:45.000000000","2019-08-15T14:51:45.000000000",1016,483300.0]
["2019-08-15T07:52:00.000000000","2019-08-15T14:52:00.000000000",1019,60100.1]
["2019-08-15T07:52:00.000000000","2019-08-15T14:52:00.000000000",1018,482000.0]
["2019-08-15T07:52:15.000000000","2019-08-15T14:52:15.000000000",1017,483826.0]
["2019-08-15T07:52:15.000000000","2019-08-15T14:52:15.000000000",1020,2847481.0]
["2019-08-15T07:52:15.000000000","2019-08-15T14:52:15.000000000",1133,967.201]
["2019-08-15T07:52:30.000000000","2019-08-15T14:52:30.000000000",1022,143.856]
["2019-08-15T07:52:30.000000000","2019-08-15T14:52:30.000000000",1130,794696063.1786]
["2019-08-15T07:52:45.000000000","2019-08-15T14:52:45.000000000",1021,279.0518]
["2019-08-15T07:52:45.000000000","2019-08-15T14:52:45.000000000",1016,483000.0]
["2019-08-15T07:53:00.000000000","2019-08-15T14:53:00.000000000",1019,60100.1]
["2019-08-15T07:53:00.000000000","2019-08-15T14:53:00.000000000",1018,483122.9]
["2019-08-15T07:53:15.000000000","2019-08-15T14:53:15.000000000",1017,483756.3]
["2019-08-15T07:53:15.000000000","2019-08-15T14:53:15.000000000",1020,2847484.0]
["2019-08-15T07:53:15.000000000","2019-08-15T14:53:15.000000000",1133,967.0126]
["2019-08-15T07:53:30.000000000","2019-08-15T14:53:30.000000000",1022,144.7863]
["2019-08-15T07:53:30.000000000","2019-08-15T14:53:30.000000000",1130,793318723.8456]
["2019-08-15T07:53:45.000000000","2019-08-15T14:53:45.000000000",1021,278.8188]
["2019-08-15T07:53:45.000000000","2019-08-15T14:53:45.000000000",1016,482500.0]
["2019-08-15T07:54:00.000000000","2019-08-15T14:54:00.000000000",1019,60100.1]
["2019-08-15T07:54:00.000000000","2019-08-15T14:54:00.000000000",1018,483591.7]
["2019-08-15T07:54:15.000000000","2019-08-15T14:54:15.000000000",1017,483741.69999999995]
["2019-08-15T07:54:15.000000000","2019-08-15T14:54:15.000000000",1020,2847486.0]
["2019-08-15T07:54:15.000000000","2019-08-15T14:54:15.000000000",1133,967.4125]
["2019-08-15T07:54:30.000000000","2019-08-15T14:54:30.000000000",1022,145.5033]
["2019-08-15T07:54:30.000000000","2019-08-15T14:54:30.000000000",1130,793831543.7838]
["2019-08-15T07:54:45.000000000","2019-08-15T14:54:45.000000000",1021,278.7212]
["2019-08-15T07:54:45.000000000","2019-08-15T14:54:45.000000000",1016,483000.0]
["2019-08-15T07:55:00.000000000","2019-08-15T14:55:00.000000000",1019,60200.200000000004]
["2019-08-15T07:55:00.000000000","2019-08-15T14:55:00.000000000",1018,483485.4]
["2019-08-15T07:55:15.000000000","2019-08-15T14:55:15.000000000",1017,483707.3]
["2019-08-15T07:55:15.000000000","2019-08-15T14:55:15.000000000",1020,2847488.0]
["2019-08-15T07:55:15.000000000","2019-08-15T14:55:15.000000000",1133,967.3136]
["2019-08-15T07:55:30.000000000","2019-08-15T14:55:30.000000000",1022,146.1671]
["2019-08-15T07:55:30.000000000","2019-08-15T14:55:30.000000000",1130,794489586.3296]
["2019-08-15T07:55:45.000000000","2019-08-15T14:55:45.000000000",1021,278.6926]
["2019-08-15T07:55:45.000000000","2019-08-15T14:55:45.000000000",1130,793574112.8814]
["2019-08-15T07:56:00.000000000","2019-08-15T14:56:00.000000000",1021,278.468]
["2019-08-15T07:56:00.000000000","2019-08-15T14:56:00.000000000",1016,482900.0]
["2019-08-15T07:56:15.000000000","2019-08-15T14:56:15.000000000",1019,60200.200000000004]
["2019-08-15T07:56:15.000000000","2019-08-15T14:56:15.000000000",1018,483491.69999999995]
["2019-08-15T07:56:30.000000000","2019-08-15T14:56:30.000000000",1017,483714.60000000003]
["2019-08-15T07:56:30.000000000","2019-08-15T14:56:30.000000000",1020,2847490.0]
["2019-08-15T07:56:30.000000000","2019-08-15T14:56:30.000000000",1133,967.1688]
["2019-08-15T07:56:45.000000000","2019-08-15T14:56:45.000000000",1022,147.6523]
["2019-08-15T07:56:45.000000000","2019-08-15T14:56:45.000000000",1130,794225037.211]
["2019-08-15T07:57:00.000000000","2019-08-15T14:57:00.000000000",1021,278.7788]
["2019-08-15T07:57:00.000000000","2019-08-15T14:57:00.000000000",1016,482800.0]
["2019-08-15T07:57:15.000000000","2019-08-15T14:57:15.000000000",1019,60200.200000000004]
["2019-08-15T07:57:15.000000000","2019-08-15T14:57:15.000000000",1018,483375.0]
["2019-08-15T07:57:30.000000000","2019-08-15T14:57:30.000000000",1017,483757.3]
["2019-08-15T07:57:30.000000000","2019-08-15T14:57:30.000000000",1020,2847492.0]
["2019-08-15T07:57:30.000000000","2019-08-15T14:57:30.000000000",1133,967.1323]
["2019-08-15T07:57:45.000000000","2019-08-15T14:57:45.000000000",1022,148.5292]
["2019-08-15T07:57:45.000000000","2019-08-15T14:57:45.000000000",1130,793959639.2068]
["2019-08-15T07:58:00.000000000","2019-08-15T14:58:00.000000000",1021,278.9742]
["2019-08-15T07:58:00.000000000","2019-08-15T14:58:00.000000000",1016,483100.0]
["2019-08-15T07:58:15.000000000","2019-08-15T14:58:15.000000000",1019,60100.1]
["2019-08-15T07:58:15.000000000","2019-08-15T14:58:15.000000000",1018,483360.4]
["2019-08-15T07:58:30.000000000","2019-08-15T14:58:30.000000000",1017,483622.9]
["2019-08-15T07:58:30.000000000","2019-08-15T14:58:30.000000000",1020,2847494.0]
["2019-08-15T07:58:30.000000000","2019-08-15T14:58:30.000000000",1133,966.7041]
["2019-08-15T07:58:45.000000000","2019-08-15T14:58:45.000000000",1022,149.5815]
["2019-08-15T07:58:45.000000000","2019-08-15T14:58:45.000000000",1130,793220423.8426]
["2019-08-15T07:59:00.000000000","2019-08-15T14:59:00.000000000",1021,278.5212]
["2019-08-15T07:59:00.000000000","2019-08-15T14:59:00.000000000",1016,482900.0]
["2019-08-15T07:59:15.000000000","2019-08-15T14:59:15.000000000",1019,60200.200000000004]
["2019-08-15T07:59:15.000000000","2019-08-15T14:59:15.000000000",1018,483162.5]
["2019-08-15T07:59:30.000000000","2019-08-15T14:59:30.000000000",1017,483812.5]
["2019-08-15T07:59:30.000000000","2019-08-15T14:59:30.000000000",1020,2847496.0]
["2019-08-15T07:59:30.000000000","2019-08-15T14:59:30.000000000",1133,965.2583]
["2019-08-15T07:59:45.000000000","2019-08-15T14:59:45.000000000",1022,150.4472]
["2019-08-15T07:59:45.000000000","2019-08-15T14:59:45.000000000",1130,793354237.6562]
["2019-08-15T08:00:00.000000000","2019-08-15T15:00:00.000000000",1021,278.4325]
["2019-08-15T08:00:00.000000000","2019-08-15T15:00:00.000000000",1016,483000.0]
["2019-08-15T08:00:15.000000000","2019-08-15T15:00:15.000000000",1019,60100.1]
["2019-08-15T08:00:15.000000000","2019-08-15T15:00:15.000000000",1018,481345.8]
["2019-08-15T08:00:30.000000000","2019-08-15T15:00:30.000000000",1017,483730.2]
["2019-08-15T08:00:30.000000000","2019-08-15T15:00:30.000000000",1020,2847499.0]
["2019-08-15T08:00:30.000000000","2019-08-15T15:00:30.000000000",1133,965.976]
["2019-08-15T08:00:45.000000000","2019-08-15T15:00:45.000000000",1022,151.3397]
["2019-08-15T08:00:45.000000000","2019-08-15T15:00:45.000000000",1130,793462145.5977]
["2019-08-15T08:01:00.000000000","2019-08-15T15:01:00.000000000",1021,278.6211]
["2019-08-15T08:01:00.000000000","2019-08-15T15:01:00.000000000",1016,482900.0]
["2019-08-15T08:01:15.000000000","2019-08-15T15:01:15.000000000",1019,60153.48]
["2019-08-15T08:01:15.000000000","2019-08-15T15:01:15.000000000",1018,483179.19999999995]
["2019-08-15T08:01:30.000000000","2019-08-15T15:01:30.000000000",1017,483780.19999999995]
["2019-08-15T08:01:30.000000000","2019-08-15T15:01:30.000000000",1020,2847501.0]
["2019-08-15T08:01:30.000000000","2019-08-15T15:01:30.000000000",1133,965.0885]
["2019-08-15T08:01:45.000000000","2019-08-15T15:01:45.000000000",1022,151.9368]
["2019-08-15T08:01:45.000000000","2019-08-15T15:01:45.000000000",1130,793026465.7491]
["2019-08-15T08:02:00.000000000","2019-08-15T15:02:00.000000000",1021,278.3859]
["2019-08-15T08:02:00.000000000","2019-08-15T15:02:00.000000000",1016,482100.0]
["2019-08-15T08:02:15.000000000","2019-08-15T15:02:15.000000000",1019,60100.1]
["2019-08-15T08:02:15.000000000","2019-08-15T15:02:15.000000000",1018,481010.4]
["2019-08-15T08:02:30.000000000","2019-08-15T15:02:30.000000000",1017,483745.8]
["2019-08-15T08:02:30.000000000","2019-08-15T15:02:30.000000000",1020,2847503.0]
["2019-08-15T08:02:30.000000000","2019-08-15T15:02:30.000000000",1133,965.725]
["2019-08-15T08:02:45.000000000","2019-08-15T15:02:45.000000000",1022,152.9248]
["2019-08-15T08:02:45.000000000","2019-08-15T15:02:45.000000000",1130,792426477.9024]
["2019-08-15T08:03:00.000000000","2019-08-15T15:03:00.000000000",1021,278.4835]
["2019-08-15T08:03:00.000000000","2019-08-15T15:03:00.000000000",1016,482500.0]
["2019-08-15T08:03:15.000000000","2019-08-15T15:03:15.000000000",1019,60300.049999999996]
["2019-08-15T08:03:15.000000000","2019-08-15T15:03:15.000000000",1018,482822.9]
["2019-08-15T08:03:30.000000000","2019-08-15T15:03:30.000000000",1017,483646.9]
["2019-08-15T08:03:30.000000000","2019-08-15T15:03:30.000000000",1020,2847505.0]
["2019-08-15T08:03:30.000000000","2019-08-15T15:03:30.000000000",1133,966.474]
["2019-08-15T08:03:45.000000000","2019-08-15T15:03:45.000000000",1022,153.3577]
["2019-08-15T08:03:45.000000000","2019-08-15T15:03:45.000000000",1130,793495140.0665]
["2019-08-15T08:04:00.000000000","2019-08-15T15:04:00.000000000",1021,278.519]
["2019-08-15T08:04:00.000000000","2019-08-15T15:04:00.000000000",1016,482300.0]
["2019-08-15T08:04:15.000000000","2019-08-15T15:04:15.000000000",1019,60100.1]
["2019-08-15T08:04:15.000000000","2019-08-15T15:04:15.000000000",1018,480482.1]
["2019-08-15T08:04:30.000000000","2019-08-15T15:04:30.000000000",1017,483679.19999999995]
["2019-08-15T08:04:30.000000000","2019-08-15T15:04:30.000000000",1020,2847507.0]
["2019-08-15T08:04:30.000000000","2019-08-15T15:04:30.000000000",1133,965.8209]
["2019-08-15T08:04:45.000000000","2019-08-15T15:04:45.000000000",1022,154.7252]
["2019-08-15T08:04:45.000000000","2019-08-15T15:04:45.000000000",1130,793255646.3812]
["2019-08-15T08:05:00.000000000","2019-08-15T15:05:00.000000000",1021,278.6144]
["2019-08-15T08:05:00.000000000","2019-08-15T15:05:00.000000000",1016,482700.0]
["2019-08-15T08:05:15.000000000","2019-08-15T15:05:15.000000000",1019,60100.1]
["2019-08-15T08:05:15.000000000","2019-08-15T15:05:15.000000000",1018,481097.89999999997]
["2019-08-15T08:05:30.000000000","2019-08-15T15:05:30.000000000",1017,483701.0]
["2019-08-15T08:05:30.000000000","2019-08-15T15:05:30.000000000",1020,2847509.0]
["2019-08-15T08:05:30.000000000","2019-08-15T15:05:30.000000000",1133,964.2677]
["2019-08-15T08:05:45.000000000","2019-08-15T15:05:45.000000000",1022,155.1692]
["2019-08-15T08:05:45.000000000","2019-08-15T15:05:45.000000000",1130,792668477.475]
["2019-08-15T08:06:00.000000000","2019-08-15T15:06:00.000000000",1021,278.6367]
["2019-08-15T08:06:00.000000000","2019-08-15T15:06:00.000000000",1016,483300.0]
["2019-08-15T08:06:15.000000000","2019-08-15T15:06:15.000000000",1019,60146.810000000005]
["2019-08-15T08:06:15.000000000","2019-08-15T15:06:15.000000000",1018,482947.9]
["2019-08-15T08:06:30.000000000","2019-08-15T15:06:30.000000000",1017,483786.5]
["2019-08-15T08:06:30.000000000","2019-08-15T15:06:30.000000000",1020,2847512.0]
["2019-08-15T08:06:30.000000000","2019-08-15T15:06:30.000000000",1133,964.699]
["2019-08-15T08:06:45.000000000","2019-08-15T15:06:45.000000000",1022,155.5954]
["2019-08-15T08:06:45.000000000","2019-08-15T15:06:45.000000000",1130,792700926.3544]
["2019-08-15T08:07:00.000000000","2019-08-15T15:07:00.000000000",1021,278.357]
["2019-08-15T08:07:00.000000000","2019-08-15T15:07:00.000000000",1016,482800.0]
["2019-08-15T08:07:15.000000000","2019-08-15T15:07:15.000000000",1019,60100.1]
["2019-08-15T08:07:15.000000000","2019-08-15T15:07:15.000000000",1018,481560.4]
["2019-08-15T08:07:30.000000000","2019-08-15T15:07:30.000000000",1017,483587.5]
["2019-08-15T08:07:30.000000000","2019-08-15T15:07:30.000000000",1020,2847513.0]
["2019-08-15T08:07:30.000000000","2019-08-15T15:07:30.000000000",1133,964.1583]
["2019-08-15T08:07:45.000000000","2019-08-15T15:07:45.000000000",1022,156.3369]
["2019-08-15T08:07:45.000000000","2019-08-15T15:07:45.000000000",1130,793042615.299]
["2019-08-15T08:08:00.000000000","2019-08-15T15:08:00.000000000",1021,278.5413]
["2019-08-15T08:08:00.000000000","2019-08-15T15:08:00.000000000",1016,482300.0]
["2019-08-15T08:08:15.000000000","2019-08-15T15:08:15.000000000",1019,60100.1]
["2019-08-15T08:08:15.000000000","2019-08-15T15:08:15.000000000",1018,480608.3]
["2019-08-15T08:08:30.000000000","2019-08-15T15:08:30.000000000",1017,483635.4]
["2019-08-15T08:08:30.000000000","2019-08-15T15:08:30.000000000",1020,2847516.0]
["2019-08-15T08:08:30.000000000","2019-08-15T15:08:30.000000000",1133,964.4666]
["2019-08-15T08:08:45.000000000","2019-08-15T15:08:45.000000000",1022,156.9851]
["2019-08-15T08:08:45.000000000","2019-08-15T15:08:45.000000000",1130,792246722.0808]
["2019-08-15T08:09:00.000000000","2019-08-15T15:09:00.000000000",1021,278.2349]
["2019-08-15T08:09:00.000000000","2019-08-15T15:09:00.000000000",1016,481800.0]
["2019-08-15T08:09:15.000000000","2019-08-15T15:09:15.000000000",1019,60100.1]
["2019-08-15T08:09:15.000000000","2019-08-15T15:09:15.000000000",1018,480789.60000000003]
["2019-08-15T08:09:30.000000000","2019-08-15T15:09:30.000000000",1017,483707.3]
["2019-08-15T08:09:30.000000000","2019-08-15T15:09:30.000000000",1020,2847518.0]
["2019-08-15T08:09:30.000000000","2019-08-15T15:09:30.000000000",1133,964.4198]
["2019-08-15T08:09:45.000000000","2019-08-15T15:09:45.000000000",1022,157.7]
["2019-08-15T08:09:45.000000000","2019-08-15T15:09:45.000000000",1130,792891956.6036]
["2019-08-15T08:10:00.000000000","2019-08-15T15:10:00.000000000",1021,278.3348]
["2019-08-15T08:10:00.000000000","2019-08-15T15:10:00.000000000",1016,482400.0]
["2019-08-15T08:10:15.000000000","2019-08-15T15:10:15.000000000",1019,60100.1]
["2019-08-15T08:10:15.000000000","2019-08-15T15:10:15.000000000",1018,480597.89999999997]
["2019-08-15T08:10:30.000000000","2019-08-15T15:10:30.000000000",1017,481899.60000000003]
["2019-08-15T08:10:30.000000000","2019-08-15T15:10:30.000000000",1020,2847520.0]
["2019-08-15T08:10:30.000000000","2019-08-15T15:10:30.000000000",1133,962.5291]
["2019-08-15T08:10:45.000000000","2019-08-15T15:10:45.000000000",1022,158.4592]
["2019-08-15T08:10:45.000000000","2019-08-15T15:10:45.000000000",1130,793480805.0407]
["2019-08-15T08:11:00.000000000","2019-08-15T15:11:00.000000000",1021,278.5279]
["2019-08-15T08:11:00.000000000","2019-08-15T15:11:00.000000000",1016,482300.0]
["2019-08-15T08:11:15.000000000","2019-08-15T15:11:15.000000000",1019,60146.810000000005]
["2019-08-15T08:11:15.000000000","2019-08-15T15:11:15.000000000",1018,480895.8]
["2019-08-15T08:11:30.000000000","2019-08-15T15:11:30.000000000",1017,483494.8]
["2019-08-15T08:11:30.000000000","2019-08-15T15:11:30.000000000",1020,2847522.0]
["2019-08-15T08:11:30.000000000","2019-08-15T15:11:30.000000000",1133,964.3761]
["2019-08-15T08:11:45.000000000","2019-08-15T15:11:45.000000000",1022,159.274]
["2019-08-15T08:11:45.000000000","2019-08-15T15:11:45.000000000",1130,792431765.3763]
["2019-08-15T08:12:00.000000000","2019-08-15T15:12:00.000000000",1021,278.2704]
["2019-08-15T08:12:00.000000000","2019-08-15T15:12:00.000000000",1016,482200.0]
["2019-08-15T08:12:15.000000000","2019-08-15T15:12:15.000000000",1019,60200.200000000004]
["2019-08-15T08:12:15.000000000","2019-08-15T15:12:15.000000000",1018,480847.89999999997]
["2019-08-15T08:12:30.000000000","2019-08-15T15:12:30.000000000",1017,481736.5]
["2019-08-15T08:12:30.000000000","2019-08-15T15:12:30.000000000",1020,2847525.0]
["2019-08-15T08:12:30.000000000","2019-08-15T15:12:30.000000000",1133,962.2198]
["2019-08-15T08:12:45.000000000","2019-08-15T15:12:45.000000000",1022,160.1154]
["2019-08-15T08:12:45.000000000","2019-08-15T15:12:45.000000000",1130,792059580.93]
["2019-08-15T08:13:00.000000000","2019-08-15T15:13:00.000000000",1021,278.115]
["2019-08-15T08:13:00.000000000","2019-08-15T15:13:00.000000000",1016,482100.0]
["2019-08-15T08:13:15.000000000","2019-08-15T15:13:15.000000000",1019,60100.1]
["2019-08-15T08:13:15.000000000","2019-08-15T15:13:15.000000000",1018,480306.2]
["2019-08-15T08:13:30.000000000","2019-08-15T15:13:30.000000000",1017,481680.2]
["2019-08-15T08:13:30.000000000","2019-08-15T15:13:30.000000000",1020,2847526.0]
["2019-08-15T08:13:30.000000000","2019-08-15T15:13:30.000000000",1133,962.0531]
["2019-08-15T08:13:45.000000000","2019-08-15T15:13:45.000000000",1022,161.0056]
["2019-08-15T08:13:45.000000000","2019-08-15T15:13:45.000000000",1130,792906991.7742]
["2019-08-15T08:14:00.000000000","2019-08-15T15:14:00.000000000",1021,278.5257]
["2019-08-15T08:14:00.000000000","2019-08-15T15:14:00.000000000",1016,482200.0]
["2019-08-15T08:14:15.000000000","2019-08-15T15:14:15.000000000",1019,60153.48]
["2019-08-15T08:14:15.000000000","2019-08-15T15:14:15.000000000",1018,480481.3]
["2019-08-15T08:14:30.000000000","2019-08-15T15:14:30.000000000",1017,481767.7]
["2019-08-15T08:14:30.000000000","2019-08-15T15:14:30.000000000",1020,2847529.0]
["2019-08-15T08:14:30.000000000","2019-08-15T15:14:30.000000000",1133,962.2073]
["2019-08-15T08:14:45.000000000","2019-08-15T15:14:45.000000000",1022,161.5146]
["2019-08-15T08:14:45.000000000","2019-08-15T15:14:45.000000000",1130,792447381.537]
["2019-08-15T08:15:00.000000000","2019-08-15T15:15:00.000000000",1021,278.3215]
["2019-08-15T08:15:00.000000000","2019-08-15T15:15:00.000000000",1016,482200.0]
["2019-08-15T08:15:15.000000000","2019-08-15T15:15:15.000000000",1019,60200.200000000004]
["2019-08-15T08:15:15.000000000","2019-08-15T15:15:15.000000000",1018,480397.89999999997]
["2019-08-15T08:15:30.000000000","2019-08-15T15:15:30.000000000",1017,483479.2]
["2019-08-15T08:15:30.000000000","2019-08-15T15:15:30.000000000",1020,2847532.0]
["2019-08-15T08:15:30.000000000","2019-08-15T15:15:30.000000000",1133,964.0917]
["2019-08-15T08:15:45.000000000","2019-08-15T15:15:45.000000000",1022,162.3042]
["2019-08-15T08:15:45.000000000","2019-08-15T15:15:45.000000000",1130,792143536.952]
["2019-08-15T08:16:00.000000000","2019-08-15T15:16:00.000000000",1021,278.1549]
["2019-08-15T08:16:00.000000000","2019-08-15T15:16:00.000000000",1016,482500.0]
["2019-08-15T08:16:15.000000000","2019-08-15T15:16:15.000000000",1019,60153.48]
["2019-08-15T08:16:15.000000000","2019-08-15T15:16:15.000000000",1018,480693.8]
["2019-08-15T08:16:30.000000000","2019-08-15T15:16:30.000000000",1017,483487.5]
["2019-08-15T08:16:30.000000000","2019-08-15T15:16:30.000000000",1020,2847533.0]
["2019-08-15T08:16:30.000000000","2019-08-15T15:16:30.000000000",1133,964.0229]
["2019-08-15T08:16:45.000000000","2019-08-15T15:16:45.000000000",1022,162.9746]
["2019-08-15T08:16:45.000000000","2019-08-15T15:16:45.000000000",1130,792643550.7876]
["2019-08-15T08:17:00.000000000","2019-08-15T15:17:00.000000000",1021,278.4166]
["2019-08-15T08:17:00.000000000","2019-08-15T15:17:00.000000000",1130,792801013.081]
["2019-08-15T08:17:15.000000000","2019-08-15T15:17:15.000000000",1021,278.317]
["2019-08-15T08:17:15.000000000","2019-08-15T15:17:15.000000000",1016,482300.0]
["2019-08-15T08:17:30.000000000","2019-08-15T15:17:30.000000000",1019,60100.1]
["2019-08-15T08:17:30.000000000","2019-08-15T15:17:30.000000000",1018,481929.19999999995]
["2019-08-15T08:17:45.000000000","2019-08-15T15:17:45.000000000",1017,481658.3]
["2019-08-15T08:17:45.000000000","2019-08-15T15:17:45.000000000",1020,2847536.0]
["2019-08-15T08:17:45.000000000","2019-08-15T15:17:45.000000000",1133,962.4041]
["2019-08-15T08:18:00.000000000","2019-08-15T15:18:00.000000000",1022,163.5364]
["2019-08-15T08:18:00.000000000","2019-08-15T15:18:00.000000000",1130,792246021.9776]
["2019-08-15T08:18:15.000000000","2019-08-15T15:18:15.000000000",1021,278.186]
["2019-08-15T08:18:15.000000000","2019-08-15T15:18:15.000000000",1016,481900.0]
["2019-08-15T08:18:30.000000000","2019-08-15T15:18:30.000000000",1019,60153.48]
["2019-08-15T08:18:30.000000000","2019-08-15T15:18:30.000000000",1018,480050.0]
["2019-08-15T08:18:45.000000000","2019-08-15T15:18:45.000000000",1017,481703.10000000003]
["2019-08-15T08:18:45.000000000","2019-08-15T15:18:45.000000000",1020,2847538.0]
["2019-08-15T08:18:45.000000000","2019-08-15T15:18:45.000000000",1133,961.7948]
["2019-08-15T08:19:00.000000000","2019-08-15T15:19:00.000000000",1022,163.8599]
["2019-08-15T08:19:00.000000000","2019-08-15T15:19:00.000000000",1133,963.193]
["2019-08-15T08:19:15.000000000","2019-08-15T15:19:15.000000000",1022,164.1336]
["2019-08-15T08:19:15.000000000","2019-08-15T15:19:15.000000000",1130,791696990.136]
["2019-08-15T08:19:30.000000000","2019-08-15T15:19:30.000000000",1021,277.8353]
["2019-08-15T08:19:30.000000000","2019-08-15T15:19:30.000000000",1016,481400.0]
["2019-08-15T08:19:45.000000000","2019-08-15T15:19:45.000000000",1019,60200.200000000004]
["2019-08-15T08:19:45.000000000","2019-08-15T15:19:45.000000000",1018,481497.9]
["2019-08-15T08:20:00.000000000","2019-08-15T15:20:00.000000000",1017,481677.1]
["2019-08-15T08:20:00.000000000","2019-08-15T15:20:00.000000000",1020,2847541.0]
["2019-08-15T08:20:00.000000000","2019-08-15T15:20:00.000000000",1133,963.1063]
["2019-08-15T08:20:15.000000000","2019-08-15T15:20:15.000000000",1022,164.9971]
["2019-08-15T08:20:15.000000000","2019-08-15T15:20:15.000000000",1130,792241141.9606]
["2019-08-15T08:20:30.000000000","2019-08-15T15:20:30.000000000",1021,278.0462]
["2019-08-15T08:20:30.000000000","2019-08-15T15:20:30.000000000",1016,481500.0]
["2019-08-15T08:20:45.000000000","2019-08-15T15:20:45.000000000",1019,60200.200000000004]
["2019-08-15T08:20:45.000000000","2019-08-15T15:20:45.000000000",1018,481537.5]
["2019-08-15T08:21:00.000000000","2019-08-15T15:21:00.000000000",1017,481819.8]
["2019-08-15T08:21:00.000000000","2019-08-15T15:21:00.000000000",1020,2847544.0]
["2019-08-15T08:21:00.000000000","2019-08-15T15:21:00.000000000",1133,962.374]
["2019-08-15T08:21:15.000000000","2019-08-15T15:21:15.000000000",1022,166.0894]
["2019-08-15T08:21:15.000000000","2019-08-15T15:21:15.000000000",1130,791009274.388]
["2019-08-15T08:21:30.000000000","2019-08-15T15:21:30.000000000",1021,278.095]
["2019-08-15T08:21:30.000000000","2019-08-15T15:21:30.000000000",1016,481200.0]
["2019-08-15T08:21:45.000000000","2019-08-15T15:21:45.000000000",1019,60200.200000000004]
["2019-08-15T08:21:45.000000000","2019-08-15T15:21:45.000000000",1018,481525.0]
["2019-08-15T08:22:00.000000000","2019-08-15T15:22:00.000000000",1017,481696.9]
["2019-08-15T08:22:00.000000000","2019-08-15T15:22:00.000000000",1020,2847546.0]
["2019-08-15T08:22:00.000000000","2019-08-15T15:22:00.000000000",1133,963.2657]
["2019-08-15T08:22:15.000000000","2019-08-15T15:22:15.000000000",1022,166.8663]
["2019-08-15T08:22:15.000000000","2019-08-15T15:22:15.000000000",1130,791300564.5095]
["2019-08-15T08:22:30.000000000","2019-08-15T15:22:30.000000000",1021,277.6754]
["2019-08-15T08:22:30.000000000","2019-08-15T15:22:30.000000000",1016,480700.0]
["2019-08-15T08:22:45.000000000","2019-08-15T15:22:45.000000000",1019,60200.200000000004]
["2019-08-15T08:22:45.000000000","2019-08-15T15:22:45.000000000",1018,480975.0]
["2019-08-15T08:23:00.000000000","2019-08-15T15:23:00.000000000",1017,481672.9]
["2019-08-15T08:23:00.000000000","2019-08-15T15:23:00.000000000",1020,2847548.0]
["2019-08-15T08:23:00.000000000","2019-08-15T15:23:00.000000000",1133,962.8625]
["2019-08-15T08:23:15.000000000","2019-08-15T15:23:15.000000000",1022,167.5768]
["2019-08-15T08:23:15.000000000","2019-08-15T15:23:15.000000000",1130,790959983.9163]
["2019-08-15T08:23:30.000000000","2019-08-15T15:23:30.000000000",1021,279.3737]
["2019-08-15T08:23:30.000000000","2019-08-15T15:23:30.000000000",1016,486300.0]
["2019-08-15T08:23:45.000000000","2019-08-15T15:23:45.000000000",1019,60146.810000000005]
["2019-08-15T08:23:45.000000000","2019-08-15T15:23:45.000000000",1018,484725.0]
["2019-08-15T08:24:00.000000000","2019-08-15T15:24:00.000000000",1017,485681.2]
["2019-08-15T08:24:00.000000000","2019-08-15T15:24:00.000000000",1020,2847551.0]
["2019-08-15T08:24:00.000000000","2019-08-15T15:24:00.000000000",1133,970.2479]
["2019-08-15T08:24:15.000000000","2019-08-15T15:24:15.000000000",1022,166.8996]
["2019-08-15T08:24:15.000000000","2019-08-15T15:24:15.000000000",1130,798312631.3806]
["2019-08-15T01:01:30.000000000","2019-08-15T08:01:30.000000000",1018,479237.5]
["2019-08-15T01:01:45.000000000","2019-08-15T08:01:45.000000000",1017,476000.0]
["2019-08-15T01:01:45.000000000","2019-08-15T08:01:45.000000000",1020,2847344.0]
["2019-08-15T01:01:45.000000000","2019-08-15T08:01:45.000000000",1133,955.2437]
["2019-08-15T01:02:00.000000000","2019-08-15T08:02:00.000000000",1022,0.04666555]
["2019-08-15T01:02:00.000000000","2019-08-15T08:02:00.000000000",1130,785839894.232]
["2019-08-15T01:02:15.000000000","2019-08-15T08:02:15.000000000",1021,276.0083]
["2019-08-15T01:02:15.000000000","2019-08-15T08:02:15.000000000",1016,478200.0]
["2019-08-15T01:02:30.000000000","2019-08-15T08:02:30.000000000",1019,24600.100000000002]
["2019-08-15T01:02:30.000000000","2019-08-15T08:02:30.000000000",1018,478966.7]
["2019-08-15T01:02:45.000000000","2019-08-15T08:02:45.000000000",1017,476000.0]
["2019-08-15T01:02:45.000000000","2019-08-15T08:02:45.000000000",1020,2847344.0]
["2019-08-15T01:02:45.000000000","2019-08-15T08:02:45.000000000",1133,954.9208]
["2019-08-15T01:03:00.000000000","2019-08-15T08:03:00.000000000",1022,0.04888771]
["2019-08-15T01:03:00.000000000","2019-08-15T08:03:00.000000000",1130,785352998.408]
["2019-08-15T01:03:15.000000000","2019-08-15T08:03:15.000000000",1021,275.8462]
["2019-08-15T01:03:15.000000000","2019-08-15T08:03:15.000000000",1016,477900.0]
["2019-08-15T01:03:30.000000000","2019-08-15T08:03:30.000000000",1019,24600.100000000002]
["2019-08-15T01:03:30.000000000","2019-08-15T08:03:30.000000000",1018,478972.89999999997]
["2019-08-15T01:03:45.000000000","2019-08-15T08:03:45.000000000",1017,476000.0]
["2019-08-15T01:03:45.000000000","2019-08-15T08:03:45.000000000",1020,2847344.0]
["2019-08-15T01:04:00.000000000","2019-08-15T08:04:00.000000000",1017,476000.0]
["2019-08-15T01:04:00.000000000","2019-08-15T08:04:00.000000000",1020,2847344.0]
["2019-08-15T01:04:00.000000000","2019-08-15T08:04:00.000000000",1133,954.9688]
["2019-08-15T01:04:15.000000000","2019-08-15T08:04:15.000000000",1022,0.05110988]
["2019-08-15T01:04:15.000000000","2019-08-15T08:04:15.000000000",1130,785511310.7344]
["2019-08-15T01:04:30.000000000","2019-08-15T08:04:30.000000000",1021,275.9083]
["2019-08-15T01:04:30.000000000","2019-08-15T08:04:30.000000000",1016,477500.0]
["2019-08-15T01:04:45.000000000","2019-08-15T08:04:45.000000000",1019,24500.0]
["2019-08-15T01:04:45.000000000","2019-08-15T08:04:45.000000000",1018,478777.10000000003]
["2019-08-15T01:05:00.000000000","2019-08-15T08:05:00.000000000",1017,476000.0]
["2019-08-15T01:05:00.000000000","2019-08-15T08:05:00.000000000",1020,2847344.0]
["2019-08-15T01:05:00.000000000","2019-08-15T08:05:00.000000000",1133,954.7417]
["2019-08-15T01:05:15.000000000","2019-08-15T08:05:15.000000000",1022,0.06888723]
["2019-08-15T01:05:15.000000000","2019-08-15T08:05:15.000000000",1130,785517574.8912]
["2019-08-15T01:05:30.000000000","2019-08-15T08:05:30.000000000",1021,275.8351]
["2019-08-15T01:05:30.000000000","2019-08-15T08:05:30.000000000",1016,477700.0]
["2019-08-15T01:05:45.000000000","2019-08-15T08:05:45.000000000",1019,24500.0]
["2019-08-15T01:05:45.000000000","2019-08-15T08:05:45.000000000",1018,478825.0]
["2019-08-15T01:06:00.000000000","2019-08-15T08:06:00.000000000",1017,476000.0]
["2019-08-15T01:06:00.000000000","2019-08-15T08:06:00.000000000",1020,2847344.0]
["2019-08-15T01:06:00.000000000","2019-08-15T08:06:00.000000000",1133,955.0125]
["2019-08-15T01:06:15.000000000","2019-08-15T08:06:15.000000000",1022,0.03333253]
["2019-08-15T01:06:15.000000000","2019-08-15T08:06:15.000000000",1130,785618655.6032]
["2019-08-15T01:06:30.000000000","2019-08-15T08:06:30.000000000",1021,275.8484]
["2019-08-15T01:06:30.000000000","2019-08-15T08:06:30.000000000",1016,477600.0]
["2019-08-15T01:06:45.000000000","2019-08-15T08:06:45.000000000",1019,24500.0]
["2019-08-15T01:06:45.000000000","2019-08-15T08:06:45.000000000",1018,478989.6]
["2019-08-15T01:07:00.000000000","2019-08-15T08:07:00.000000000",1017,476000.0]
["2019-08-15T01:07:00.000000000","2019-08-15T08:07:00.000000000",1020,2847344.0]
["2019-08-15T01:07:00.000000000","2019-08-15T08:07:00.000000000",1133,954.9854]
["2019-08-15T01:07:15.000000000","2019-08-15T08:07:15.000000000",1022,0.0]
["2019-08-15T01:07:15.000000000","2019-08-15T08:07:15.000000000",1130,785403681.1312]
["2019-08-15T01:07:30.000000000","2019-08-15T08:07:30.000000000",1021,275.7729]
["2019-08-15T01:07:30.000000000","2019-08-15T08:07:30.000000000",1016,477900.0]
["2019-08-15T01:07:45.000000000","2019-08-15T08:07:45.000000000",1019,24500.0]
["2019-08-15T01:07:45.000000000","2019-08-15T08:07:45.000000000",1018,479085.39999999997]
["2019-08-15T01:08:00.000000000","2019-08-15T08:08:00.000000000",1017,476000.0]
["2019-08-15T01:08:00.000000000","2019-08-15T08:08:00.000000000",1020,2847344.0]
["2019-08-15T01:08:15.000000000","2019-08-15T08:08:15.000000000",1017,476000.0]
["2019-08-15T01:08:15.000000000","2019-08-15T08:08:15.000000000",1020,2847344.0]
["2019-08-15T01:08:15.000000000","2019-08-15T08:08:15.000000000",1133,954.9396]
["2019-08-15T01:08:30.000000000","2019-08-15T08:08:30.000000000",1022,0.04888771]
["2019-08-15T01:08:30.000000000","2019-08-15T08:08:30.000000000",1130,785447814.9632]
["2019-08-15T01:08:45.000000000","2019-08-15T08:08:45.000000000",1021,275.8972]
["2019-08-15T01:08:45.000000000","2019-08-15T08:08:45.000000000",1016,478000.0]
["2019-08-15T01:09:00.000000000","2019-08-15T08:09:00.000000000",1019,24500.0]
["2019-08-15T01:09:00.000000000","2019-08-15T08:09:00.000000000",1018,479006.3]
["2019-08-15T01:09:15.000000000","2019-08-15T08:09:15.000000000",1017,476000.0]
["2019-08-15T01:09:15.000000000","2019-08-15T08:09:15.000000000",1020,2847344.0]
["2019-08-15T01:09:15.000000000","2019-08-15T08:09:15.000000000",1133,955.0896]
["2019-08-15T01:09:30.000000000","2019-08-15T08:09:30.000000000",1022,0.01555518]
["2019-08-15T01:09:30.000000000","2019-08-15T08:09:30.000000000",1130,785839609.4976]
["2019-08-15T01:09:45.000000000","2019-08-15T08:09:45.000000000",1021,276.026]
["2019-08-15T01:09:45.000000000","2019-08-15T08:09:45.000000000",1016,478000.0]
["2019-08-15T01:10:00.000000000","2019-08-15T08:10:00.000000000",1019,24500.0]
["2019-08-15T01:10:00.000000000","2019-08-15T08:10:00.000000000",1018,479191.7]
["2019-08-15T01:10:15.000000000","2019-08-15T08:10:15.000000000",1017,476000.0]
["2019-08-15T01:10:15.000000000","2019-08-15T08:10:15.000000000",1020,2847344.0]
["2019-08-15T01:10:15.000000000","2019-08-15T08:10:15.000000000",1133,955.1583]
["2019-08-15T01:10:30.000000000","2019-08-15T08:10:30.000000000",1022,0.08444241]
["2019-08-15T01:10:30.000000000","2019-08-15T08:10:30.000000000",1130,785738813.52]
["2019-08-15T01:10:45.000000000","2019-08-15T08:10:45.000000000",1021,275.8706]
["2019-08-15T01:10:45.000000000","2019-08-15T08:10:45.000000000",1016,477800.0]
["2019-08-15T01:11:00.000000000","2019-08-15T08:11:00.000000000",1019,24500.0]
["2019-08-15T01:11:00.000000000","2019-08-15T08:11:00.000000000",1018,479160.39999999997]
["2019-08-15T01:11:15.000000000","2019-08-15T08:11:15.000000000",1017,476000.0]
["2019-08-15T01:11:15.000000000","2019-08-15T08:11:15.000000000",1020,2847344.0]
["2019-08-15T01:11:15.000000000","2019-08-15T08:11:15.000000000",1133,955.1271]
["2019-08-15T01:11:30.000000000","2019-08-15T08:11:30.000000000",1022,0.08222024]
["2019-08-15T01:11:30.000000000","2019-08-15T08:11:30.000000000",1130,785833630.0752]
["2019-08-15T01:11:45.000000000","2019-08-15T08:11:45.000000000",1021,276.0105]
["2019-08-15T01:11:45.000000000","2019-08-15T08:11:45.000000000",1016,477900.0]
["2019-08-15T01:12:00.000000000","2019-08-15T08:12:00.000000000",1019,24500.0]
["2019-08-15T01:12:00.000000000","2019-08-15T08:12:00.000000000",1018,479181.2]
["2019-08-15T01:12:15.000000000","2019-08-15T08:12:15.000000000",1017,476000.0]
["2019-08-15T01:12:15.000000000","2019-08-15T08:12:15.000000000",1020,2847344.0]
["2019-08-15T01:12:15.000000000","2019-08-15T08:12:15.000000000",1133,955.2938]
["2019-08-15T01:12:30.000000000","2019-08-15T08:12:30.000000000",1022,0.05110988]
["2019-08-15T01:12:30.000000000","2019-08-15T08:12:30.000000000",1130,785713472.1584]
["2019-08-15T01:12:45.000000000","2019-08-15T08:12:45.000000000",1021,276.0593]
["2019-08-15T01:12:45.000000000","2019-08-15T08:12:45.000000000",1016,478200.0]
["2019-08-15T01:13:00.000000000","2019-08-15T08:13:00.000000000",1019,24500.0]
["2019-08-15T01:13:00.000000000","2019-08-15T08:13:00.000000000",1018,479302.1]
["2019-08-15T01:13:15.000000000","2019-08-15T08:13:15.000000000",1017,477733.3]
["2019-08-15T01:13:15.000000000","2019-08-15T08:13:15.000000000",1020,2847344.0]
["2019-08-15T01:13:15.000000000","2019-08-15T08:13:15.000000000",1133,957.1125]
["2019-08-15T01:13:30.000000000","2019-08-15T08:13:30.000000000",1022,0.04888771]
["2019-08-15T01:13:30.000000000","2019-08-15T08:13:30.000000000",1130,786313977.008]
["2019-08-15T01:13:45.000000000","2019-08-15T08:13:45.000000000",1021,276.1748]
["2019-08-15T01:13:45.000000000","2019-08-15T08:13:45.000000000",1016,478200.0]
["2019-08-15T01:14:00.000000000","2019-08-15T08:14:00.000000000",1019,24400.15]
["2019-08-15T01:14:00.000000000","2019-08-15T08:14:00.000000000",1018,479383.30000000005]
["2019-08-15T01:14:15.000000000","2019-08-15T08:14:15.000000000",1017,478000.0]
["2019-08-15T01:14:15.000000000","2019-08-15T08:14:15.000000000",1020,2847344.0]
["2019-08-15T01:14:15.000000000","2019-08-15T08:14:15.000000000",1133,957.375]
["2019-08-15T01:14:30.000000000","2019-08-15T08:14:30.000000000",1022,0.06888723]
["2019-08-15T01:14:30.000000000","2019-08-15T08:14:30.000000000",1130,786250765.9712]
["2019-08-15T01:14:45.000000000","2019-08-15T08:14:45.000000000",1021,276.0748]
["2019-08-15T01:14:45.000000000","2019-08-15T08:14:45.000000000",1016,478100.0]
["2019-08-15T01:15:00.000000000","2019-08-15T08:15:00.000000000",1019,24400.15]
["2019-08-15T01:15:00.000000000","2019-08-15T08:15:00.000000000",1018,478910.39999999997]
["2019-08-15T01:15:15.000000000","2019-08-15T08:15:15.000000000",1017,476000.0]
["2019-08-15T01:15:15.000000000","2019-08-15T08:15:15.000000000",1020,2847344.0]
["2019-08-15T01:15:15.000000000","2019-08-15T08:15:15.000000000",1133,954.6958]
["2019-08-15T01:15:30.000000000","2019-08-15T08:15:30.000000000",1022,0.06666507]
["2019-08-15T01:15:30.000000000","2019-08-15T08:15:30.000000000",1130,784891443.9456]
["2019-08-15T01:15:45.000000000","2019-08-15T08:15:45.000000000",1021,275.6752]
["2019-08-15T01:15:45.000000000","2019-08-15T08:15:45.000000000",1016,477300.0]
["2019-08-15T01:16:00.000000000","2019-08-15T08:16:00.000000000",1019,24400.15]
["2019-08-15T01:16:00.000000000","2019-08-15T08:16:00.000000000",1018,478052.1]
["2019-08-15T01:16:15.000000000","2019-08-15T08:16:15.000000000",1017,476000.0]
["2019-08-15T01:16:15.000000000","2019-08-15T08:16:15.000000000",1020,2847344.0]
["2019-08-15T01:16:15.000000000","2019-08-15T08:16:15.000000000",1133,953.9125]
["2019-08-15T01:16:30.000000000","2019-08-15T08:16:30.000000000",1022,0.08222024]
["2019-08-15T01:16:30.000000000","2019-08-15T08:16:30.000000000",1130,783583089.3776]
["2019-08-15T01:16:45.000000000","2019-08-15T08:16:45.000000000",1021,275.1313]
["2019-08-15T01:16:45.000000000","2019-08-15T08:16:45.000000000",1016,476100.0]
["2019-08-15T01:17:00.000000000","2019-08-15T08:17:00.000000000",1019,24300.05]
["2019-08-15T01:17:00.000000000","2019-08-15T08:17:00.000000000",1018,477270.8]
["2019-08-15T01:17:15.000000000","2019-08-15T08:17:15.000000000",1017,474000.0]
["2019-08-15T01:17:15.000000000","2019-08-15T08:17:15.000000000",1020,2847344.0]
["2019-08-15T01:17:15.000000000","2019-08-15T08:17:15.000000000",1133,951.325]
["2019-08-15T01:17:30.000000000","2019-08-15T08:17:30.000000000",1022,0.06666507]
["2019-08-15T01:17:30.000000000","2019-08-15T08:17:30.000000000",1130,782521314.8]
["2019-08-15T01:17:45.000000000","2019-08-15T08:17:45.000000000",1021,274.6829]
["2019-08-15T01:17:45.000000000","2019-08-15T08:17:45.000000000",1016,475300.0]
["2019-08-15T01:18:00.000000000","2019-08-15T08:18:00.000000000",1019,24300.05]
["2019-08-15T01:18:00.000000000","2019-08-15T08:18:00.000000000",1018,476712.5]
["2019-08-15T01:18:15.000000000","2019-08-15T08:18:15.000000000",1017,474000.0]
["2019-08-15T01:18:15.000000000","2019-08-15T08:18:15.000000000",1020,2847344.0]
["2019-08-15T01:18:15.000000000","2019-08-15T08:18:15.000000000",1133,950.7563]
["2019-08-15T01:18:30.000000000","2019-08-15T08:18:30.000000000",1022,0.08444241]
["2019-08-15T01:18:30.000000000","2019-08-15T08:18:30.000000000",1130,781901732.7456]
["2019-08-15T01:18:45.000000000","2019-08-15T08:18:45.000000000",1021,274.5031]
["2019-08-15T01:18:45.000000000","2019-08-15T08:18:45.000000000",1016,475600.0]
["2019-08-15T01:19:00.000000000","2019-08-15T08:19:00.000000000",1019,24300.05]
["2019-08-15T01:19:00.000000000","2019-08-15T08:19:00.000000000",1018,476791.7]
["2019-08-15T01:19:15.000000000","2019-08-15T08:19:15.000000000",1017,474000.0]
["2019-08-15T01:19:15.000000000","2019-08-15T08:19:15.000000000",1020,2847344.0]
["2019-08-15T01:19:15.000000000","2019-08-15T08:19:15.000000000",1133,950.75]
["2019-08-15T01:19:30.000000000","2019-08-15T08:19:30.000000000",1022,0.0999976]
["2019-08-15T01:19:30.000000000","2019-08-15T08:19:30.000000000",1130,781712099.6352]
["2019-08-15T01:19:45.000000000","2019-08-15T08:19:45.000000000",1021,274.5252]
["2019-08-15T01:19:45.000000000","2019-08-15T08:19:45.000000000",1016,475600.0]
["2019-08-15T01:20:00.000000000","2019-08-15T08:20:00.000000000",1019,24300.05]
["2019-08-15T01:20:00.000000000","2019-08-15T08:20:00.000000000",1018,476302.1]
["2019-08-15T01:20:15.000000000","2019-08-15T08:20:15.000000000",1017,474000.0]
["2019-08-15T01:20:15.000000000","2019-08-15T08:20:15.000000000",1020,2847344.0]
["2019-08-15T01:20:15.000000000","2019-08-15T08:20:15.000000000",1133,950.3333]
["2019-08-15T01:20:30.000000000","2019-08-15T08:20:30.000000000",1022,0.06666507]
["2019-08-15T01:20:30.000000000","2019-08-15T08:20:30.000000000",1130,781573149.248]
["2019-08-15T01:20:45.000000000","2019-08-15T08:20:45.000000000",1021,274.549]
["2019-08-15T01:20:45.000000000","2019-08-15T08:20:45.000000000",1016,475700.0]
["2019-08-15T01:21:00.000000000","2019-08-15T08:21:00.000000000",1019,24300.05]
["2019-08-15T01:21:00.000000000","2019-08-15T08:21:00.000000000",1018,476439.6]
["2019-08-15T01:21:15.000000000","2019-08-15T08:21:15.000000000",1017,474000.0]
["2019-08-15T01:21:15.000000000","2019-08-15T08:21:15.000000000",1020,2847344.0]
["2019-08-15T01:21:15.000000000","2019-08-15T08:21:15.000000000",1133,950.4854]
["2019-08-15T01:21:30.000000000","2019-08-15T08:21:30.000000000",1022,0.0999976]
["2019-08-15T01:21:30.000000000","2019-08-15T08:21:30.000000000",1130,782053211.4464]
["2019-08-15T01:21:45.000000000","2019-08-15T08:21:45.000000000",1021,274.6917]
["2019-08-15T01:21:45.000000000","2019-08-15T08:21:45.000000000",1016,475800.0]
["2019-08-15T01:22:00.000000000","2019-08-15T08:22:00.000000000",1019,24200.199999999997]
["2019-08-15T01:22:00.000000000","2019-08-15T08:22:00.000000000",1018,476556.2]
["2019-08-15T01:22:15.000000000","2019-08-15T08:22:15.000000000",1017,474000.0]
["2019-08-15T01:22:15.000000000","2019-08-15T08:22:15.000000000",1020,2847344.0]
["2019-08-15T01:22:15.000000000","2019-08-15T08:22:15.000000000",1133,950.6229]
["2019-08-15T01:22:30.000000000","2019-08-15T08:22:30.000000000",1022,0.04666555]
["2019-08-15T01:22:30.000000000","2019-08-15T08:22:30.000000000",1130,782148312.736]
["2019-08-15T01:22:45.000000000","2019-08-15T08:22:45.000000000",1021,274.6186]
["2019-08-15T01:22:45.000000000","2019-08-15T08:22:45.000000000",1016,475700.0]
["2019-08-15T01:23:00.000000000","2019-08-15T08:23:00.000000000",1019,24200.199999999997]
["2019-08-15T01:23:00.000000000","2019-08-15T08:23:00.000000000",1018,476731.3]
["2019-08-15T01:23:15.000000000","2019-08-15T08:23:15.000000000",1017,474000.0]
["2019-08-15T01:23:15.000000000","2019-08-15T08:23:15.000000000",1020,2847344.0]
["2019-08-15T01:23:15.000000000","2019-08-15T08:23:15.000000000",1133,950.7354]
["2019-08-15T01:23:30.000000000","2019-08-15T08:23:30.000000000",1022,0.01555518]
["2019-08-15T01:23:30.000000000","2019-08-15T08:23:30.000000000",1130,782186182.4112]
["2019-08-15T01:23:45.000000000","2019-08-15T08:23:45.000000000",1021,274.603]
["2019-08-15T01:23:45.000000000","2019-08-15T08:23:45.000000000",1016,475700.0]
["2019-08-15T01:24:00.000000000","2019-08-15T08:24:00.000000000",1019,24200.199999999997]
["2019-08-15T01:24:00.000000000","2019-08-15T08:24:00.000000000",1018,476768.7]
["2019-08-15T01:24:15.000000000","2019-08-15T08:24:15.000000000",1017,474000.0]
["2019-08-15T01:24:15.000000000","2019-08-15T08:24:15.000000000",1020,2847344.0]
["2019-08-15T01:24:15.000000000","2019-08-15T08:24:15.000000000",1133,950.8438]
["2019-08-15T01:24:30.000000000","2019-08-15T08:24:30.000000000",1022,0.06666507]
["2019-08-15T01:24:30.000000000","2019-08-15T08:24:30.000000000",1130,782135499.688]
["2019-08-15T01:24:45.000000000","2019-08-15T08:24:45.000000000",1021,274.7295]
["2019-08-15T01:24:45.000000000","2019-08-15T08:24:45.000000000",1016,475800.0]
["2019-08-15T01:25:00.000000000","2019-08-15T08:25:00.000000000",1019,24200.199999999997]
["2019-08-15T01:25:00.000000000","2019-08-15T08:25:00.000000000",1018,476741.10000000003]
["2019-08-15T01:25:15.000000000","2019-08-15T08:25:15.000000000",1019,24200.199999999997]
["2019-08-15T01:25:15.000000000","2019-08-15T08:25:15.000000000",1018,476847.89999999997]
["2019-08-15T01:25:30.000000000","2019-08-15T08:25:30.000000000",1017,474000.0]
["2019-08-15T01:25:30.000000000","2019-08-15T08:25:30.000000000",1020,2847344.0]
["2019-08-15T01:25:30.000000000","2019-08-15T08:25:30.000000000",1133,950.9521]
["2019-08-15T01:25:45.000000000","2019-08-15T08:25:45.000000000",1022,0.08571223]
["2019-08-15T01:25:45.000000000","2019-08-15T08:25:45.000000000",1133,950.9688]
["2019-08-15T01:26:00.000000000","2019-08-15T08:26:00.000000000",1022,0.0999976]
["2019-08-15T01:26:00.000000000","2019-08-15T08:26:00.000000000",1130,782046947.2896]
["2019-08-15T01:26:15.000000000","2019-08-15T08:26:15.000000000",1021,274.7472]
["2019-08-15T01:26:15.000000000","2019-08-15T08:26:15.000000000",1016,476000.0]
["2019-08-15T01:26:30.000000000","2019-08-15T08:26:30.000000000",1019,24100.100000000002]
["2019-08-15T01:26:30.000000000","2019-08-15T08:26:30.000000000",1018,477025.0]
["2019-08-15T01:26:45.000000000","2019-08-15T08:26:45.000000000",1017,474000.0]
["2019-08-15T01:26:45.000000000","2019-08-15T08:26:45.000000000",1020,2847344.0]
["2019-08-15T01:26:45.000000000","2019-08-15T08:26:45.000000000",1133,950.8625]
["2019-08-15T01:27:00.000000000","2019-08-15T08:27:00.000000000",1022,0.08095044]
["2019-08-15T01:27:00.000000000","2019-08-15T08:27:00.000000000",1130,782169098.3472]
["2019-08-15T01:27:15.000000000","2019-08-15T08:27:15.000000000",1021,274.694]
["2019-08-15T01:27:15.000000000","2019-08-15T08:27:15.000000000",1016,475900.0]
["2019-08-15T01:27:30.000000000","2019-08-15T08:27:30.000000000",1019,24100.100000000002]
["2019-08-15T01:27:30.000000000","2019-08-15T08:27:30.000000000",1018,476985.4]
["2019-08-15T01:27:45.000000000","2019-08-15T08:27:45.000000000",1017,474000.0]
["2019-08-15T01:27:45.000000000","2019-08-15T08:27:45.000000000",1020,2847344.0]
["2019-08-15T01:27:45.000000000","2019-08-15T08:27:45.000000000",1133,950.9917]
["2019-08-15T01:28:00.000000000","2019-08-15T08:28:00.000000000",1022,0.06666507]
["2019-08-15T01:28:00.000000000","2019-08-15T08:28:00.000000000",1130,782363002.4736]
["2019-08-15T01:28:15.000000000","2019-08-15T08:28:15.000000000",1021,274.6918]
["2019-08-15T01:28:15.000000000","2019-08-15T08:28:15.000000000",1016,475800.0]
["2019-08-15T01:28:30.000000000","2019-08-15T08:28:30.000000000",1019,24100.100000000002]
["2019-08-15T01:28:30.000000000","2019-08-15T08:28:30.000000000",1018,476858.3]
["2019-08-15T01:28:45.000000000","2019-08-15T08:28:45.000000000",1017,474000.0]
["2019-08-15T01:28:45.000000000","2019-08-15T08:28:45.000000000",1020,2847344.0]
["2019-08-15T01:28:45.000000000","2019-08-15T08:28:45.000000000",1133,950.8979]
["2019-08-15T01:29:00.000000000","2019-08-15T08:29:00.000000000",1022,0.0644429]
["2019-08-15T01:29:00.000000000","2019-08-15T08:29:00.000000000",1130,782331681.6896]
["2019-08-15T01:29:15.000000000","2019-08-15T08:29:15.000000000",1021,274.7174]
["2019-08-15T01:29:15.000000000","2019-08-15T08:29:15.000000000",1130,782214940.5856]
["2019-08-15T01:29:30.000000000","2019-08-15T08:29:30.000000000",1021,274.6918]
["2019-08-15T01:29:30.000000000","2019-08-15T08:29:30.000000000",1016,475900.0]
["2019-08-15T01:29:45.000000000","2019-08-15T08:29:45.000000000",1019,24100.100000000002]
["2019-08-15T01:29:45.000000000","2019-08-15T08:29:45.000000000",1018,476950.0]
["2019-08-15T01:30:00.000000000","2019-08-15T08:30:00.000000000",1017,474000.0]
["2019-08-15T01:30:00.000000000","2019-08-15T08:30:00.000000000",1020,2847344.0]
["2019-08-15T01:30:00.000000000","2019-08-15T08:30:00.000000000",1133,950.9083]
["2019-08-15T01:30:15.000000000","2019-08-15T08:30:15.000000000",1022,0.06666507]
["2019-08-15T01:30:15.000000000","2019-08-15T08:30:15.000000000",1130,782141763.8448]
["2019-08-15T01:30:30.000000000","2019-08-15T08:30:30.000000000",1021,274.7273]
["2019-08-15T01:30:30.000000000","2019-08-15T08:30:30.000000000",1016,475900.0]
["2019-08-15T01:30:45.000000000","2019-08-15T08:30:45.000000000",1019,24100.100000000002]
["2019-08-15T01:30:45.000000000","2019-08-15T08:30:45.000000000",1018,477187.5]
["2019-08-15T01:31:00.000000000","2019-08-15T08:31:00.000000000",1017,474000.0]
["2019-08-15T01:31:00.000000000","2019-08-15T08:31:00.000000000",1020,2847344.0]
["2019-08-15T01:31:00.000000000","2019-08-15T08:31:00.000000000",1133,951.05]
["2019-08-15T01:31:15.000000000","2019-08-15T08:31:15.000000000",1022,0.05333205]
["2019-08-15T01:31:15.000000000","2019-08-15T08:31:15.000000000",1130,782413685.1968]
["2019-08-15T01:31:30.000000000","2019-08-15T08:31:30.000000000",1021,274.725]
["2019-08-15T01:31:30.000000000","2019-08-15T08:31:30.000000000",1016,475800.0]
["2019-08-15T01:31:45.000000000","2019-08-15T08:31:45.000000000",1019,24100.100000000002]
["2019-08-15T01:31:45.000000000","2019-08-15T08:31:45.000000000",1018,477137.5]
["2019-08-15T01:32:00.000000000","2019-08-15T08:32:00.000000000",1017,474000.0]
["2019-08-15T01:32:00.000000000","2019-08-15T08:32:00.000000000",1020,2847344.0]
["2019-08-15T01:32:00.000000000","2019-08-15T08:32:00.000000000",1133,951.1875]
["2019-08-15T01:32:15.000000000","2019-08-15T08:32:15.000000000",1022,0.06666507]
["2019-08-15T01:32:15.000000000","2019-08-15T08:32:15.000000000",1130,782748817.5856]
["2019-08-15T01:32:30.000000000","2019-08-15T08:32:30.000000000",1021,274.8583]
["2019-08-15T01:32:30.000000000","2019-08-15T08:32:30.000000000",1016,476000.0]
["2019-08-15T01:32:45.000000000","2019-08-15T08:32:45.000000000",1019,24000.0]
["2019-08-15T01:32:45.000000000","2019-08-15T08:32:45.000000000",1018,477350.0]
["2019-08-15T01:33:00.000000000","2019-08-15T08:33:00.000000000",1017,474000.0]
["2019-08-15T01:33:00.000000000","2019-08-15T08:33:00.000000000",1020,2847344.0]
["2019-08-15T01:33:00.000000000","2019-08-15T08:33:00.000000000",1133,951.2604]
["2019-08-15T01:33:15.000000000","2019-08-15T08:33:15.000000000",1022,0.06666507]
["2019-08-15T01:33:15.000000000","2019-08-15T08:33:15.000000000",1130,782622395.512]
["2019-08-15T01:33:30.000000000","2019-08-15T08:33:30.000000000",1021,274.9804]
["2019-08-15T01:33:30.000000000","2019-08-15T08:33:30.000000000",1016,476100.0]
["2019-08-15T01:33:45.000000000","2019-08-15T08:33:45.000000000",1019,24000.0]
["2019-08-15T01:33:45.000000000","2019-08-15T08:33:45.000000000",1018,477654.2]
["2019-08-15T01:34:00.000000000","2019-08-15T08:34:00.000000000",1017,474000.0]
["2019-08-15T01:34:00.000000000","2019-08-15T08:34:00.000000000",1020,2847344.0]
["2019-08-15T01:34:00.000000000","2019-08-15T08:34:00.000000000",1133,951.4813]
["2019-08-15T01:34:15.000000000","2019-08-15T08:34:15.000000000",1022,0.05110988]
["2019-08-15T01:34:15.000000000","2019-08-15T08:34:15.000000000",1130,782849898.2976]
["2019-08-15T01:34:30.000000000","2019-08-15T08:34:30.000000000",1021,274.925]
["2019-08-15T01:34:30.000000000","2019-08-15T08:34:30.000000000",1016,476200.0]
["2019-08-15T01:34:45.000000000","2019-08-15T08:34:45.000000000",1019,24000.0]
["2019-08-15T01:34:45.000000000","2019-08-15T08:34:45.000000000",1018,477556.2]
["2019-08-15T01:35:00.000000000","2019-08-15T08:35:00.000000000",1017,475733.3]
["2019-08-15T01:35:00.000000000","2019-08-15T08:35:00.000000000",1020,2847344.0]
["2019-08-15T01:35:00.000000000","2019-08-15T08:35:00.000000000",1133,953.1958]
["2019-08-15T01:35:15.000000000","2019-08-15T08:35:15.000000000",1022,0.08444241]
["2019-08-15T01:35:15.000000000","2019-08-15T08:35:15.000000000",1130,782792951.4176]
["2019-08-15T01:35:30.000000000","2019-08-15T08:35:30.000000000",1021,274.8963]
["2019-08-15T01:35:30.000000000","2019-08-15T08:35:30.000000000",1016,476100.0]
["2019-08-15T01:35:45.000000000","2019-08-15T08:35:45.000000000",1019,24000.0]
["2019-08-15T01:35:45.000000000","2019-08-15T08:35:45.000000000",1018,477283.3]
["2019-08-15T01:36:00.000000000","2019-08-15T08:36:00.000000000",1017,474000.0]
["2019-08-15T01:36:00.000000000","2019-08-15T08:36:00.000000000",1020,2847344.0]
["2019-08-15T01:36:00.000000000","2019-08-15T08:36:00.000000000",1133,951.4562]
["2019-08-15T01:36:15.000000000","2019-08-15T08:36:15.000000000",1022,0.08444241]
["2019-08-15T01:36:15.000000000","2019-08-15T08:36:15.000000000",1130,782951263.744]
["2019-08-15T01:36:30.000000000","2019-08-15T08:36:30.000000000",1021,274.8494]
["2019-08-15T01:36:30.000000000","2019-08-15T08:36:30.000000000",1016,475700.0]
["2019-08-15T01:36:45.000000000","2019-08-15T08:36:45.000000000",1019,24000.0]
["2019-08-15T01:36:45.000000000","2019-08-15T08:36:45.000000000",1018,477362.5]
["2019-08-15T01:37:00.000000000","2019-08-15T08:37:00.000000000",1017,474000.0]
["2019-08-15T01:37:00.000000000","2019-08-15T08:37:00.000000000",1020,2847344.0]
["2019-08-15T01:37:00.000000000","2019-08-15T08:37:00.000000000",1133,951.3458]
["2019-08-15T01:37:15.000000000","2019-08-15T08:37:15.000000000",1022,0.08444241]
["2019-08-15T01:37:15.000000000","2019-08-15T08:37:15.000000000",1130,782925922.3824]
["2019-08-15T01:37:30.000000000","2019-08-15T08:37:30.000000000",1021,275.0558]
["2019-08-15T01:37:30.000000000","2019-08-15T08:37:30.000000000",1016,476100.0]
["2019-08-15T01:37:45.000000000","2019-08-15T08:37:45.000000000",1019,23900.15]
["2019-08-15T01:37:45.000000000","2019-08-15T08:37:45.000000000",1018,477414.60000000003]
["2019-08-15T01:38:00.000000000","2019-08-15T08:38:00.000000000",1017,474000.0]
["2019-08-15T01:38:00.000000000","2019-08-15T08:38:00.000000000",1020,2847344.0]
["2019-08-15T01:38:00.000000000","2019-08-15T08:38:00.000000000",1133,951.3146]
["2019-08-15T01:38:15.000000000","2019-08-15T08:38:15.000000000",1022,0.05333205]
["2019-08-15T01:38:15.000000000","2019-08-15T08:38:15.000000000",1130,782185897.6768]
["2019-08-15T01:38:30.000000000","2019-08-15T08:38:30.000000000",1021,274.7805]
["2019-08-15T01:38:30.000000000","2019-08-15T08:38:30.000000000",1016,476000.0]
["2019-08-15T01:38:45.000000000","2019-08-15T08:38:45.000000000",1019,23900.15]
["2019-08-15T01:38:45.000000000","2019-08-15T08:38:45.000000000",1018,477425.0]
["2019-08-15T01:39:00.000000000","2019-08-15T08:39:00.000000000",1017,474000.0]
["2019-08-15T01:39:00.000000000","2019-08-15T08:39:00.000000000",1020,2847344.0]
["2019-08-15T01:39:00.000000000","2019-08-15T08:39:00.000000000",1133,951.3854]
["2019-08-15T01:39:15.000000000","2019-08-15T08:39:15.000000000",1022,0.04666555]
["2019-08-15T01:39:15.000000000","2019-08-15T08:39:15.000000000",1130,782868975.5024]
["2019-08-15T01:39:30.000000000","2019-08-15T08:39:30.000000000",1021,274.9893]
["2019-08-15T01:39:30.000000000","2019-08-15T08:39:30.000000000",1016,476100.0]
["2019-08-15T01:39:45.000000000","2019-08-15T08:39:45.000000000",1019,23900.15]
["2019-08-15T01:39:45.000000000","2019-08-15T08:39:45.000000000",1018,477558.3]
["2019-08-15T01:40:00.000000000","2019-08-15T08:40:00.000000000",1017,474266.7]
["2019-08-15T01:40:00.000000000","2019-08-15T08:40:00.000000000",1020,2847344.0]
["2019-08-15T01:40:00.000000000","2019-08-15T08:40:00.000000000",1133,951.8459]
["2019-08-15T01:40:15.000000000","2019-08-15T08:40:15.000000000",1022,0.04888771]
["2019-08-15T01:40:15.000000000","2019-08-15T08:40:15.000000000",1130,782995112.8416]
["2019-08-15T01:40:30.000000000","2019-08-15T08:40:30.000000000",1021,275.027]
["2019-08-15T01:40:30.000000000","2019-08-15T08:40:30.000000000",1016,476000.0]
["2019-08-15T01:40:45.000000000","2019-08-15T08:40:45.000000000",1019,23900.15]
["2019-08-15T01:40:45.000000000","2019-08-15T08:40:45.000000000",1018,477747.9]
["2019-08-15T01:41:00.000000000","2019-08-15T08:41:00.000000000",1017,474000.0]
["2019-08-15T01:41:00.000000000","2019-08-15T08:41:00.000000000",1020,2847344.0]
["2019-08-15T01:41:00.000000000","2019-08-15T08:41:00.000000000",1133,951.4833]
["2019-08-15T01:41:15.000000000","2019-08-15T08:41:15.000000000",1022,0.06666507]
["2019-08-15T01:41:15.000000000","2019-08-15T08:41:15.000000000",1130,783147161.0112]
["2019-08-15T01:41:30.000000000","2019-08-15T08:41:30.000000000",1021,275.0914]
["2019-08-15T01:41:30.000000000","2019-08-15T08:41:30.000000000",1016,476300.0]
["2019-08-15T01:41:45.000000000","2019-08-15T08:41:45.000000000",1019,23900.15]
["2019-08-15T01:41:45.000000000","2019-08-15T08:41:45.000000000",1018,477572.9]
["2019-08-15T01:42:00.000000000","2019-08-15T08:42:00.000000000",1017,474000.0]
["2019-08-15T01:42:00.000000000","2019-08-15T08:42:00.000000000",1020,2847344.0]
["2019-08-15T01:42:00.000000000","2019-08-15T08:42:00.000000000",1133,951.4396]
["2019-08-15T01:42:15.000000000","2019-08-15T08:42:15.000000000",1022,0.0355547]
["2019-08-15T01:42:15.000000000","2019-08-15T08:42:15.000000000",1130,783052059.7216]
["2019-08-15T01:42:30.000000000","2019-08-15T08:42:30.000000000",1021,275.0403]
["2019-08-15T01:42:30.000000000","2019-08-15T08:42:30.000000000",1016,476000.0]
["2019-08-15T01:42:45.000000000","2019-08-15T08:42:45.000000000",1019,23800.05]
["2019-08-15T01:42:45.000000000","2019-08-15T08:42:45.000000000",1018,477518.7]
["2019-08-15T01:43:00.000000000","2019-08-15T08:43:00.000000000",1017,475733.3]
["2019-08-15T01:43:00.000000000","2019-08-15T08:43:00.000000000",1020,2847344.0]
["2019-08-15T01:43:00.000000000","2019-08-15T08:43:00.000000000",1133,953.4312]
["2019-08-15T01:43:15.000000000","2019-08-15T08:43:15.000000000",1022,0.04888771]
["2019-08-15T01:43:15.000000000","2019-08-15T08:43:15.000000000",1130,783652564.5712]
["2019-08-15T01:43:30.000000000","2019-08-15T08:43:30.000000000",1021,275.209]
["2019-08-15T01:43:30.000000000","2019-08-15T08:43:30.000000000",1016,476500.0]
["2019-08-15T01:43:45.000000000","2019-08-15T08:43:45.000000000",1019,23800.05]
["2019-08-15T01:43:45.000000000","2019-08-15T08:43:45.000000000",1018,477702.1]
["2019-08-15T01:44:00.000000000","2019-08-15T08:44:00.000000000",1017,476000.0]
["2019-08-15T01:44:00.000000000","2019-08-15T08:44:00.000000000",1020,2847344.0]
["2019-08-15T01:44:00.000000000","2019-08-15T08:44:00.000000000",1133,953.7417]
["2019-08-15T01:44:15.000000000","2019-08-15T08:44:15.000000000",1022,0.03333253]
["2019-08-15T01:44:15.000000000","2019-08-15T08:44:15.000000000",1130,783033267.2512]
["2019-08-15T01:44:30.000000000","2019-08-15T08:44:30.000000000",1021,275.0824]
["2019-08-15T01:44:30.000000000","2019-08-15T08:44:30.000000000",1016,476000.0]
["2019-08-15T01:44:45.000000000","2019-08-15T08:44:45.000000000",1019,23800.05]
["2019-08-15T01:44:45.000000000","2019-08-15T08:44:45.000000000",1018,477614.6]
["2019-08-15T01:45:00.000000000","2019-08-15T08:45:00.000000000",1017,475733.3]
["2019-08-15T01:45:00.000000000","2019-08-15T08:45:00.000000000",1020,2847344.0]
["2019-08-15T01:45:00.000000000","2019-08-15T08:45:00.000000000",1133,953.5041]
["2019-08-15T01:45:15.000000000","2019-08-15T08:45:15.000000000",1022,0.0]
["2019-08-15T01:45:15.000000000","2019-08-15T08:45:15.000000000",1130,783235428.6752]
["2019-08-15T01:45:30.000000000","2019-08-15T08:45:30.000000000",1021,275.0558]
["2019-08-15T01:45:30.000000000","2019-08-15T08:45:30.000000000",1016,476400.0]
["2019-08-15T01:45:45.000000000","2019-08-15T08:45:45.000000000",1019,23700.199999999997]
["2019-08-15T01:45:45.000000000","2019-08-15T08:45:45.000000000",1018,477708.3]
["2019-08-15T01:46:00.000000000","2019-08-15T08:46:00.000000000",1017,476000.0]
["2019-08-15T01:46:00.000000000","2019-08-15T08:46:00.000000000",1020,2847344.0]
["2019-08-15T01:46:00.000000000","2019-08-15T08:46:00.000000000",1133,953.6583]
["2019-08-15T01:46:15.000000000","2019-08-15T08:46:15.000000000",1022,0.04285612]
["2019-08-15T01:46:15.000000000","2019-08-15T08:46:15.000000000",1130,783266179.9904]
["2019-08-15T01:46:30.000000000","2019-08-15T08:46:30.000000000",1021,275.0048]
["2019-08-15T01:46:30.000000000","2019-08-15T08:46:30.000000000",1016,476200.0]
["2019-08-15T01:46:45.000000000","2019-08-15T08:46:45.000000000",1019,23700.199999999997]
["2019-08-15T01:46:45.000000000","2019-08-15T08:46:45.000000000",1018,477585.39999999997]
["2019-08-15T01:47:00.000000000","2019-08-15T08:47:00.000000000",1017,474000.0]
["2019-08-15T01:47:00.000000000","2019-08-15T08:47:00.000000000",1020,2847344.0]
["2019-08-15T01:47:00.000000000","2019-08-15T08:47:00.000000000",1133,951.5708]
["2019-08-15T01:47:15.000000000","2019-08-15T08:47:15.000000000",1022,0.03333253]
["2019-08-15T01:47:15.000000000","2019-08-15T08:47:15.000000000",1130,783279847.2416]
["2019-08-15T01:47:30.000000000","2019-08-15T08:47:30.000000000",1021,275.0913]
["2019-08-15T01:47:30.000000000","2019-08-15T08:47:30.000000000",1016,475900.0]
["2019-08-15T01:47:45.000000000","2019-08-15T08:47:45.000000000",1019,23600.100000000002]
["2019-08-15T01:47:45.000000000","2019-08-15T08:47:45.000000000",1018,477508.30000000005]
["2019-08-15T01:48:00.000000000","2019-08-15T08:48:00.000000000",1017,475733.3]
["2019-08-15T01:48:00.000000000","2019-08-15T08:48:00.000000000",1020,2847344.0]
["2019-08-15T01:48:00.000000000","2019-08-15T08:48:00.000000000",1133,953.2333]
["2019-08-15T01:48:15.000000000","2019-08-15T08:48:15.000000000",1022,0.05110988]
["2019-08-15T01:48:15.000000000","2019-08-15T08:48:15.000000000",1130,782862426.6112]
["2019-08-15T01:48:30.000000000","2019-08-15T08:48:30.000000000",1021,274.9715]
["2019-08-15T01:48:30.000000000","2019-08-15T08:48:30.000000000",1016,476200.0]
["2019-08-15T01:48:45.000000000","2019-08-15T08:48:45.000000000",1019,23546.71]
["2019-08-15T01:48:45.000000000","2019-08-15T08:48:45.000000000",1018,477506.3]
["2019-08-15T01:49:00.000000000","2019-08-15T08:49:00.000000000",1017,474000.0]
["2019-08-15T01:49:00.000000000","2019-08-15T08:49:00.000000000",1020,2847344.0]
["2019-08-15T01:49:00.000000000","2019-08-15T08:49:00.000000000",1133,951.4396]
["2019-08-15T01:49:15.000000000","2019-08-15T08:49:15.000000000",1022,0.0]
["2019-08-15T01:49:15.000000000","2019-08-15T08:49:15.000000000",1130,782337945.8464]
["2019-08-15T01:49:30.000000000","2019-08-15T08:49:30.000000000",1021,274.916]
["2019-08-15T01:49:30.000000000","2019-08-15T08:49:30.000000000",1016,476100.0]
["2019-08-15T01:49:45.000000000","2019-08-15T08:49:45.000000000",1019,23500.0]
["2019-08-15T01:49:45.000000000","2019-08-15T08:49:45.000000000",1018,477450.0]
["2019-08-15T01:50:00.000000000","2019-08-15T08:50:00.000000000",1017,474000.0]
["2019-08-15T01:50:00.000000000","2019-08-15T08:50:00.000000000",1020,2847344.0]
["2019-08-15T01:50:00.000000000","2019-08-15T08:50:00.000000000",1133,951.5229]
["2019-08-15T01:50:15.000000000","2019-08-15T08:50:15.000000000",1022,0.0355547]
["2019-08-15T01:50:15.000000000","2019-08-15T08:50:15.000000000",1130,783147161.0112]
["2019-08-15T01:50:30.000000000","2019-08-15T08:50:30.000000000",1021,275.0558]
["2019-08-15T01:50:30.000000000","2019-08-15T08:50:30.000000000",1016,476300.0]
["2019-08-15T01:50:45.000000000","2019-08-15T08:50:45.000000000",1019,23500.0]
["2019-08-15T01:50:45.000000000","2019-08-15T08:50:45.000000000",1018,477727.10000000003]
["2019-08-15T01:51:00.000000000","2019-08-15T08:51:00.000000000",1017,474000.0]
["2019-08-15T01:51:00.000000000","2019-08-15T08:51:00.000000000",1020,2847344.0]
["2019-08-15T01:51:00.000000000","2019-08-15T08:51:00.000000000",1133,951.6729]
["2019-08-15T01:51:15.000000000","2019-08-15T08:51:15.000000000",1022,0.01777735]
["2019-08-15T01:51:15.000000000","2019-08-15T08:51:15.000000000",1130,783545219.7024]
["2019-08-15T01:51:30.000000000","2019-08-15T08:51:30.000000000",1021,275.0914]
["2019-08-15T01:51:30.000000000","2019-08-15T08:51:30.000000000",1016,476300.0]
["2019-08-15T01:51:45.000000000","2019-08-15T08:51:45.000000000",1019,23400.15]
["2019-08-15T01:51:45.000000000","2019-08-15T08:51:45.000000000",1018,477652.10000000003]
["2019-08-15T01:52:00.000000000","2019-08-15T08:52:00.000000000",1017,476000.0]
["2019-08-15T01:52:00.000000000","2019-08-15T08:52:00.000000000",1020,2847344.0]
["2019-08-15T01:52:00.000000000","2019-08-15T08:52:00.000000000",1133,953.6271]
["2019-08-15T01:52:15.000000000","2019-08-15T08:52:15.000000000",1022,0.0355547]
["2019-08-15T01:52:15.000000000","2019-08-15T08:52:15.000000000",1130,783317716.9168]
["2019-08-15T01:52:30.000000000","2019-08-15T08:52:30.000000000",1021,275.0581]
["2019-08-15T01:52:30.000000000","2019-08-15T08:52:30.000000000",1016,476000.0]
["2019-08-15T01:52:45.000000000","2019-08-15T08:52:45.000000000",1019,23400.15]
["2019-08-15T01:52:45.000000000","2019-08-15T08:52:45.000000000",1018,476514.6]
["2019-08-15T01:53:00.000000000","2019-08-15T08:53:00.000000000",1017,476000.0]
["2019-08-15T01:53:00.000000000","2019-08-15T08:53:00.000000000",1020,2847344.0]
["2019-08-15T01:53:00.000000000","2019-08-15T08:53:00.000000000",1133,953.4521]
["2019-08-15T01:53:15.000000000","2019-08-15T08:53:15.000000000",1022,0.04888771]
["2019-08-15T01:53:15.000000000","2019-08-15T08:53:15.000000000",1130,783412533.472]
["2019-08-15T01:53:30.000000000","2019-08-15T08:53:30.000000000",1021,275.0559]
["2019-08-15T01:53:30.000000000","2019-08-15T08:53:30.000000000",1016,476400.0]
["2019-08-15T01:53:45.000000000","2019-08-15T08:53:45.000000000",1019,23400.15]
["2019-08-15T01:53:45.000000000","2019-08-15T08:53:45.000000000",1018,477883.30000000005]
["2019-08-15T01:54:00.000000000","2019-08-15T08:54:00.000000000",1017,476000.0]
["2019-08-15T01:54:00.000000000","2019-08-15T08:54:00.000000000",1020,2847344.0]
["2019-08-15T01:54:00.000000000","2019-08-15T08:54:00.000000000",1133,953.8292]
["2019-08-15T01:54:15.000000000","2019-08-15T08:54:15.000000000",1022,0.04888771]
["2019-08-15T01:54:15.000000000","2019-08-15T08:54:15.000000000",1130,783652849.3056]
["2019-08-15T01:54:30.000000000","2019-08-15T08:54:30.000000000",1021,275.1913]
["2019-08-15T01:54:30.000000000","2019-08-15T08:54:30.000000000",1016,476500.0]
["2019-08-15T01:54:45.000000000","2019-08-15T08:54:45.000000000",1019,23400.15]
["2019-08-15T01:54:45.000000000","2019-08-15T08:54:45.000000000",1018,476000.0]
["2019-08-15T01:55:00.000000000","2019-08-15T08:55:00.000000000",1017,475733.3]
["2019-08-15T01:55:00.000000000","2019-08-15T08:55:00.000000000",1020,2847344.0]
["2019-08-15T01:55:00.000000000","2019-08-15T08:55:00.000000000",1133,953.0625]
["2019-08-15T01:55:15.000000000","2019-08-15T08:55:15.000000000",1022,0.01777735]
["2019-08-15T01:55:15.000000000","2019-08-15T08:55:15.000000000",1130,783608715.4736]
["2019-08-15T01:55:30.000000000","2019-08-15T08:55:30.000000000",1021,275.1735]
["2019-08-15T01:55:30.000000000","2019-08-15T08:55:30.000000000",1016,476500.0]
["2019-08-15T01:55:45.000000000","2019-08-15T08:55:45.000000000",1019,23346.76]
["2019-08-15T01:55:45.000000000","2019-08-15T08:55:45.000000000",1018,477368.7]
["2019-08-15T01:56:00.000000000","2019-08-15T08:56:00.000000000",1017,474266.7]
["2019-08-15T01:56:00.000000000","2019-08-15T08:56:00.000000000",1020,2847344.0]
["2019-08-15T01:56:00.000000000","2019-08-15T08:56:00.000000000",1133,951.8813]
["2019-08-15T01:56:15.000000000","2019-08-15T08:56:15.000000000",1022,0.0]
["2019-08-15T01:56:15.000000000","2019-08-15T08:56:15.000000000",1130,783204107.8912]
["2019-08-15T01:56:30.000000000","2019-08-15T08:56:30.000000000",1021,274.8183]
["2019-08-15T01:56:30.000000000","2019-08-15T08:56:30.000000000",1016,476000.0]
["2019-08-15T01:56:45.000000000","2019-08-15T08:56:45.000000000",1019,23346.76]
["2019-08-15T01:56:45.000000000","2019-08-15T08:56:45.000000000",1018,477554.19999999995]
["2019-08-15T01:57:00.000000000","2019-08-15T08:57:00.000000000",1017,474000.0]
["2019-08-15T01:57:00.000000000","2019-08-15T08:57:00.000000000",1020,2847344.0]
["2019-08-15T01:57:00.000000000","2019-08-15T08:57:00.000000000",1133,951.425]
["2019-08-15T01:57:15.000000000","2019-08-15T08:57:15.000000000",1022,0.05333205]
["2019-08-15T01:57:15.000000000","2019-08-15T08:57:15.000000000",1130,783077401.0832]
["2019-08-15T01:57:30.000000000","2019-08-15T08:57:30.000000000",1021,274.9226]
["2019-08-15T01:57:30.000000000","2019-08-15T08:57:30.000000000",1016,476100.0]
["2019-08-15T01:57:45.000000000","2019-08-15T08:57:45.000000000",1019,23300.05]
["2019-08-15T01:57:45.000000000","2019-08-15T08:57:45.000000000",1018,477512.5]
["2019-08-15T01:58:00.000000000","2019-08-15T08:58:00.000000000",1017,474000.0]
["2019-08-15T01:58:00.000000000","2019-08-15T08:58:00.000000000",1020,2847344.0]
["2019-08-15T01:58:00.000000000","2019-08-15T08:58:00.000000000",1133,951.5063]
["2019-08-15T01:58:15.000000000","2019-08-15T08:58:15.000000000",1022,0.01555518]
["2019-08-15T01:58:15.000000000","2019-08-15T08:58:15.000000000",1130,782843634.1408]
["2019-08-15T01:58:30.000000000","2019-08-15T08:58:30.000000000",1021,274.8916]
["2019-08-15T01:58:30.000000000","2019-08-15T08:58:30.000000000",1016,476000.0]
["2019-08-15T01:58:45.000000000","2019-08-15T08:58:45.000000000",1019,23300.05]
["2019-08-15T01:58:45.000000000","2019-08-15T08:58:45.000000000",1018,477454.2]
["2019-08-15T01:59:00.000000000","2019-08-15T08:59:00.000000000",1017,474000.0]
["2019-08-15T01:59:00.000000000","2019-08-15T08:59:00.000000000",1020,2847344.0]
["2019-08-15T01:59:00.000000000","2019-08-15T08:59:00.000000000",1133,951.5521]
["2019-08-15T01:59:15.000000000","2019-08-15T08:59:15.000000000",1022,0.05110988]
["2019-08-15T01:59:15.000000000","2019-08-15T08:59:15.000000000",1130,782634923.8256]
["2019-08-15T01:59:30.000000000","2019-08-15T08:59:30.000000000",1021,274.9049]
["2019-08-15T01:59:30.000000000","2019-08-15T08:59:30.000000000",1016,476100.0]
["2019-08-15T01:59:45.000000000","2019-08-15T08:59:45.000000000",1019,23253.45]
["2019-08-15T01:59:45.000000000","2019-08-15T08:59:45.000000000",1018,477437.5]
["2019-08-15T02:00:00.000000000","2019-08-15T09:00:00.000000000",1017,474000.0]
["2019-08-15T02:00:00.000000000","2019-08-15T09:00:00.000000000",1020,2847344.0]
["2019-08-15T02:00:00.000000000","2019-08-15T09:00:00.000000000",1133,951.3917]
["2019-08-15T02:00:15.000000000","2019-08-15T09:00:15.000000000",1022,0.03111036]
["2019-08-15T02:00:15.000000000","2019-08-15T09:00:15.000000000",1130,782622395.512]
["2019-08-15T02:00:30.000000000","2019-08-15T09:00:30.000000000",1021,274.8383]
["2019-08-15T02:00:30.000000000","2019-08-15T09:00:30.000000000",1016,476100.0]
["2019-08-15T02:00:45.000000000","2019-08-15T09:00:45.000000000",1019,23200.199999999997]
["2019-08-15T02:00:45.000000000","2019-08-15T09:00:45.000000000",1018,477545.8]
["2019-08-15T02:01:00.000000000","2019-08-15T09:01:00.000000000",1017,474000.0]
["2019-08-15T02:01:00.000000000","2019-08-15T09:01:00.000000000",1020,2847344.0]
["2019-08-15T02:01:00.000000000","2019-08-15T09:01:00.000000000",1133,951.5167]
["2019-08-15T02:01:15.000000000","2019-08-15T09:01:15.000000000",1022,0.05110988]
["2019-08-15T02:01:15.000000000","2019-08-15T09:01:15.000000000",1130,782818577.5136]
["2019-08-15T02:01:30.000000000","2019-08-15T09:01:30.000000000",1021,274.9737]
["2019-08-15T02:01:30.000000000","2019-08-15T09:01:30.000000000",1016,476000.0]
["2019-08-15T02:01:45.000000000","2019-08-15T09:01:45.000000000",1019,23100.100000000002]
["2019-08-15T02:01:45.000000000","2019-08-15T09:01:45.000000000",1018,477602.10000000003]
["2019-08-15T02:02:00.000000000","2019-08-15T09:02:00.000000000",1017,474000.0]
["2019-08-15T02:02:00.000000000","2019-08-15T09:02:00.000000000",1020,2847344.0]
["2019-08-15T02:02:00.000000000","2019-08-15T09:02:00.000000000",1133,951.4562]
["2019-08-15T02:02:15.000000000","2019-08-15T09:02:15.000000000",1022,0.03333253]
["2019-08-15T02:02:15.000000000","2019-08-15T09:02:15.000000000",1130,782812028.6224]
["2019-08-15T02:02:30.000000000","2019-08-15T09:02:30.000000000",1021,274.9227]
["2019-08-15T02:02:30.000000000","2019-08-15T09:02:30.000000000",1016,476000.0]
["2019-08-15T02:02:45.000000000","2019-08-15T09:02:45.000000000",1019,23100.100000000002]
["2019-08-15T02:02:45.000000000","2019-08-15T09:02:45.000000000",1018,477491.69999999995]
["2019-08-15T02:03:00.000000000","2019-08-15T09:03:00.000000000",1017,475733.3]
["2019-08-15T02:03:00.000000000","2019-08-15T09:03:00.000000000",1020,2847344.0]
["2019-08-15T02:03:00.000000000","2019-08-15T09:03:00.000000000",1133,953.2333]
["2019-08-15T02:03:15.000000000","2019-08-15T09:03:15.000000000",1022,0.05110988]
["2019-08-15T02:03:15.000000000","2019-08-15T09:03:15.000000000",1130,782849898.2976]
["2019-08-15T02:03:30.000000000","2019-08-15T09:03:30.000000000",1021,274.9959]
["2019-08-15T02:03:30.000000000","2019-08-15T09:03:30.000000000",1016,476100.0]
["2019-08-15T02:03:45.000000000","2019-08-15T09:03:45.000000000",1019,23100.100000000002]
["2019-08-15T02:03:45.000000000","2019-08-15T09:03:45.000000000",1018,477458.3]
["2019-08-15T02:04:00.000000000","2019-08-15T09:04:00.000000000",1017,474000.0]
["2019-08-15T02:04:00.000000000","2019-08-15T09:04:00.000000000",1020,2847344.0]
["2019-08-15T02:04:00.000000000","2019-08-15T09:04:00.000000000",1133,951.5688]
["2019-08-15T02:04:15.000000000","2019-08-15T09:04:15.000000000",1022,0.0]
["2019-08-15T02:04:15.000000000","2019-08-15T09:04:15.000000000",1130,782995112.8416]
["2019-08-15T02:04:30.000000000","2019-08-15T09:04:30.000000000",1021,274.9914]
["2019-08-15T02:04:30.000000000","2019-08-15T09:04:30.000000000",1016,476100.0]
["2019-08-15T02:04:45.000000000","2019-08-15T09:04:45.000000000",1019,23000.0]
["2019-08-15T02:04:45.000000000","2019-08-15T09:04:45.000000000",1018,477554.19999999995]
["2019-08-15T02:05:00.000000000","2019-08-15T09:05:00.000000000",1017,474000.0]
["2019-08-15T02:05:00.000000000","2019-08-15T09:05:00.000000000",1020,2847344.0]
["2019-08-15T02:05:00.000000000","2019-08-15T09:05:00.000000000",1133,951.5167]
["2019-08-15T02:05:15.000000000","2019-08-15T09:05:15.000000000",1022,0.0]
["2019-08-15T02:05:15.000000000","2019-08-15T09:05:15.000000000",1130,782988848.6848]
["2019-08-15T02:05:30.000000000","2019-08-15T09:05:30.000000000",1021,274.9937]
["2019-08-15T02:05:30.000000000","2019-08-15T09:05:30.000000000",1016,476400.0]
["2019-08-15T02:05:45.000000000","2019-08-15T09:05:45.000000000",1019,23000.0]
["2019-08-15T02:05:45.000000000","2019-08-15T09:05:45.000000000",1018,477593.8]
["2019-08-15T02:06:00.000000000","2019-08-15T09:06:00.000000000",1017,474000.0]
["2019-08-15T02:06:00.000000000","2019-08-15T09:06:00.000000000",1020,2847344.0]
["2019-08-15T02:06:00.000000000","2019-08-15T09:06:00.000000000",1133,951.5708]
["2019-08-15T02:06:15.000000000","2019-08-15T09:06:15.000000000",1022,0.03333253]
["2019-08-15T02:06:15.000000000","2019-08-15T09:06:15.000000000",1130,783033267.2512]
["2019-08-15T02:06:30.000000000","2019-08-15T09:06:30.000000000",1021,275.0292]
["2019-08-15T02:06:30.000000000","2019-08-15T09:06:30.000000000",1016,476200.0]
["2019-08-15T02:06:45.000000000","2019-08-15T09:06:45.000000000",1019,22900.15]
["2019-08-15T02:06:45.000000000","2019-08-15T09:06:45.000000000",1018,477750.0]
["2019-08-15T02:07:00.000000000","2019-08-15T09:07:00.000000000",1017,476000.0]
["2019-08-15T02:07:00.000000000","2019-08-15T09:07:00.000000000",1020,2847344.0]
["2019-08-15T02:07:00.000000000","2019-08-15T09:07:00.000000000",1133,953.6583]
["2019-08-15T02:07:15.000000000","2019-08-15T09:07:15.000000000",1022,0.05110988]
["2019-08-15T02:07:15.000000000","2019-08-15T09:07:15.000000000",1130,783323981.0736]
["2019-08-15T02:07:30.000000000","2019-08-15T09:07:30.000000000",1021,275.0914]
["2019-08-15T02:07:30.000000000","2019-08-15T09:07:30.000000000",1130,783279847.2416]
["2019-08-15T02:07:45.000000000","2019-08-15T09:07:45.000000000",1021,275.0381]
["2019-08-15T02:07:45.000000000","2019-08-15T09:07:45.000000000",1016,476200.0]
["2019-08-15T02:08:00.000000000","2019-08-15T09:08:00.000000000",1019,22900.15]
["2019-08-15T02:08:00.000000000","2019-08-15T09:08:00.000000000",1018,477608.3]
["2019-08-15T02:08:15.000000000","2019-08-15T09:08:15.000000000",1017,474000.0]
["2019-08-15T02:08:15.000000000","2019-08-15T09:08:15.000000000",1020,2847344.0]
["2019-08-15T02:08:15.000000000","2019-08-15T09:08:15.000000000",1133,951.6479]
["2019-08-15T02:08:30.000000000","2019-08-15T09:08:30.000000000",1022,0.03333253]
["2019-08-15T02:08:30.000000000","2019-08-15T09:08:30.000000000",1130,783090214.1312]
["2019-08-15T02:08:45.000000000","2019-08-15T09:08:45.000000000",1021,275.0603]
["2019-08-15T02:08:45.000000000","2019-08-15T09:08:45.000000000",1016,476200.0]
["2019-08-15T02:09:00.000000000","2019-08-15T09:09:00.000000000",1019,22900.15]
["2019-08-15T02:09:00.000000000","2019-08-15T09:09:00.000000000",1018,477672.9]
["2019-08-15T02:09:15.000000000","2019-08-15T09:09:15.000000000",1017,475733.3]
["2019-08-15T02:09:15.000000000","2019-08-15T09:09:15.000000000",1020,2847344.0]
["2019-08-15T02:09:15.000000000","2019-08-15T09:09:15.000000000",1133,953.4583]
["2019-08-15T02:09:30.000000000","2019-08-15T09:09:30.000000000",1022,0.01555518]
["2019-08-15T02:09:30.000000000","2019-08-15T09:09:30.000000000",1130,782995397.576]
["2019-08-15T02:09:45.000000000","2019-08-15T09:09:45.000000000",1021,275.027]
["2019-08-15T02:09:45.000000000","2019-08-15T09:09:45.000000000",1016,476100.0]
["2019-08-15T02:10:00.000000000","2019-08-15T09:10:00.000000000",1019,22900.15]
["2019-08-15T02:10:00.000000000","2019-08-15T09:10:00.000000000",1018,477710.39999999997]
["2019-08-15T02:10:15.000000000","2019-08-15T09:10:15.000000000",1017,474266.7]
["2019-08-15T02:10:15.000000000","2019-08-15T09:10:15.000000000",1020,2847344.0]
["2019-08-15T02:10:15.000000000","2019-08-15T09:10:15.000000000",1133,951.9625]
["2019-08-15T02:10:30.000000000","2019-08-15T09:10:30.000000000",1022,0.06666507]
["2019-08-15T02:10:30.000000000","2019-08-15T09:10:30.000000000",1130,783147161.0112]
["2019-08-15T02:10:45.000000000","2019-08-15T09:10:45.000000000",1021,275.1269]
["2019-08-15T02:10:45.000000000","2019-08-15T09:10:45.000000000",1016,476300.0]
["2019-08-15T02:11:00.000000000","2019-08-15T09:11:00.000000000",1019,22900.15]
["2019-08-15T02:11:00.000000000","2019-08-15T09:11:00.000000000",1018,477739.6]
["2019-08-15T02:11:15.000000000","2019-08-15T09:11:15.000000000",1017,474266.7]
["2019-08-15T02:11:15.000000000","2019-08-15T09:11:15.000000000",1020,2847344.0]
["2019-08-15T02:11:15.000000000","2019-08-15T09:11:15.000000000",1133,951.9334]
["2019-08-15T02:11:30.000000000","2019-08-15T09:11:30.000000000",1022,0.01777735]
["2019-08-15T02:11:30.000000000","2019-08-15T09:11:30.000000000",1130,783456667.304]
["2019-08-15T02:11:45.000000000","2019-08-15T09:11:45.000000000",1021,275.0533]
["2019-08-15T02:11:45.000000000","2019-08-15T09:11:45.000000000",1130,783171363.4352]
["2019-08-15T02:12:00.000000000","2019-08-15T09:12:00.000000000",1021,275.0602]
["2019-08-15T02:12:00.000000000","2019-08-15T09:12:00.000000000",1016,476200.0]
["2019-08-15T02:12:15.000000000","2019-08-15T09:12:15.000000000",1019,22800.05]
["2019-08-15T02:12:15.000000000","2019-08-15T09:12:15.000000000",1018,477487.5]
["2019-08-15T02:12:30.000000000","2019-08-15T09:12:30.000000000",1017,474000.0]
["2019-08-15T02:12:30.000000000","2019-08-15T09:12:30.000000000",1020,2847344.0]
["2019-08-15T02:12:30.000000000","2019-08-15T09:12:30.000000000",1133,951.575]
["2019-08-15T02:12:45.000000000","2019-08-15T09:12:45.000000000",1022,0.0]
["2019-08-15T02:12:45.000000000","2019-08-15T09:12:45.000000000",1130,782995397.576]
["2019-08-15T02:13:00.000000000","2019-08-15T09:13:00.000000000",1021,274.956]
["2019-08-15T02:13:00.000000000","2019-08-15T09:13:00.000000000",1016,476200.0]
["2019-08-15T02:13:15.000000000","2019-08-15T09:13:15.000000000",1019,22800.05]
["2019-08-15T02:13:15.000000000","2019-08-15T09:13:15.000000000",1018,477550.0]
["2019-08-15T02:13:30.000000000","2019-08-15T09:13:30.000000000",1017,475733.3]
["2019-08-15T02:13:30.000000000","2019-08-15T09:13:30.000000000",1020,2847344.0]
["2019-08-15T02:13:30.000000000","2019-08-15T09:13:30.000000000",1133,953.3708]
["2019-08-15T02:13:45.000000000","2019-08-15T09:13:45.000000000",1022,0.01777735]
["2019-08-15T02:13:45.000000000","2019-08-15T09:13:45.000000000",1130,783001661.7328]
["2019-08-15T02:14:00.000000000","2019-08-15T09:14:00.000000000",1021,275.0425]
["2019-08-15T02:14:00.000000000","2019-08-15T09:14:00.000000000",1016,476100.0]
["2019-08-15T02:14:15.000000000","2019-08-15T09:14:15.000000000",1019,22800.05]
["2019-08-15T02:14:15.000000000","2019-08-15T09:14:15.000000000",1018,477708.3]
["2019-08-15T02:14:30.000000000","2019-08-15T09:14:30.000000000",1017,475733.3]
["2019-08-15T02:14:30.000000000","2019-08-15T09:14:30.000000000",1020,2847344.0]
["2019-08-15T02:14:30.000000000","2019-08-15T09:14:30.000000000",1133,953.4145]
["2019-08-15T02:14:45.000000000","2019-08-15T09:14:45.000000000",1022,0.03333253]
["2019-08-15T02:14:45.000000000","2019-08-15T09:14:45.000000000",1130,783475744.5088]
["2019-08-15T02:15:00.000000000","2019-08-15T09:15:00.000000000",1021,275.1025]
["2019-08-15T02:15:00.000000000","2019-08-15T09:15:00.000000000",1016,476200.0]
["2019-08-15T02:15:15.000000000","2019-08-15T09:15:15.000000000",1019,22753.45]
["2019-08-15T02:15:15.000000000","2019-08-15T09:15:15.000000000",1018,477570.80000000005]
["2019-08-15T02:15:30.000000000","2019-08-15T09:15:30.000000000",1017,476000.0]
["2019-08-15T02:15:30.000000000","2019-08-15T09:15:30.000000000",1020,2847344.0]
["2019-08-15T02:15:30.000000000","2019-08-15T09:15:30.000000000",1133,953.6542]
["2019-08-15T02:15:45.000000000","2019-08-15T09:15:45.000000000",1022,0.01555518]
["2019-08-15T02:15:45.000000000","2019-08-15T09:15:45.000000000",1130,782938450.696]
["2019-08-15T02:16:00.000000000","2019-08-15T09:16:00.000000000",1021,275.0314]
["2019-08-15T02:16:00.000000000","2019-08-15T09:16:00.000000000",1016,476400.0]
["2019-08-15T02:16:15.000000000","2019-08-15T09:16:15.000000000",1019,22746.8]
["2019-08-15T02:16:15.000000000","2019-08-15T09:16:15.000000000",1018,477735.4]
["2019-08-15T02:16:30.000000000","2019-08-15T09:16:30.000000000",1017,476000.0]
["2019-08-15T02:16:30.000000000","2019-08-15T09:16:30.000000000",1020,2847344.0]
["2019-08-15T02:16:30.000000000","2019-08-15T09:16:30.000000000",1133,953.8333]
["2019-08-15T02:16:45.000000000","2019-08-15T09:16:45.000000000",1022,0.01777735]
["2019-08-15T02:16:45.000000000","2019-08-15T09:16:45.000000000",1130,783368399.64]
["2019-08-15T02:17:00.000000000","2019-08-15T09:17:00.000000000",1021,275.0914]
["2019-08-15T02:17:00.000000000","2019-08-15T09:17:00.000000000",1016,476300.0]
["2019-08-15T02:17:15.000000000","2019-08-15T09:17:15.000000000",1019,22653.48]
["2019-08-15T02:17:15.000000000","2019-08-15T09:17:15.000000000",1018,477704.2]
["2019-08-15T02:17:30.000000000","2019-08-15T09:17:30.000000000",1017,476000.0]
["2019-08-15T02:17:30.000000000","2019-08-15T09:17:30.000000000",1020,2847344.0]
["2019-08-15T02:17:30.000000000","2019-08-15T09:17:30.000000000",1133,953.7333]
["2019-08-15T02:17:45.000000000","2019-08-15T09:17:45.000000000",1022,0.01555518]
["2019-08-15T02:17:45.000000000","2019-08-15T09:17:45.000000000",1130,783286111.3984]
["2019-08-15T02:18:00.000000000","2019-08-15T09:18:00.000000000",1021,275.0891]
["2019-08-15T02:18:00.000000000","2019-08-15T09:18:00.000000000",1016,476300.0]
["2019-08-15T02:18:15.000000000","2019-08-15T09:18:15.000000000",1019,22700.199999999997]
["2019-08-15T02:18:15.000000000","2019-08-15T09:18:15.000000000",1018,477687.5]
["2019-08-15T02:18:30.000000000","2019-08-15T09:18:30.000000000",1017,476000.0]
["2019-08-15T02:18:30.000000000","2019-08-15T09:18:30.000000000",1020,2847344.0]
["2019-08-15T02:18:30.000000000","2019-08-15T09:18:30.000000000",1133,953.7792]
["2019-08-15T02:18:45.000000000","2019-08-15T09:18:45.000000000",1022,0.01555518]
["2019-08-15T02:18:45.000000000","2019-08-15T09:18:45.000000000",1130,783753930.0176]
["2019-08-15T02:19:00.000000000","2019-08-15T09:19:00.000000000",1021,275.2401]
["2019-08-15T02:19:00.000000000","2019-08-15T09:19:00.000000000",1016,476400.0]
["2019-08-15T02:19:15.000000000","2019-08-15T09:19:15.000000000",1019,22653.48]
["2019-08-15T02:19:15.000000000","2019-08-15T09:19:15.000000000",1018,477781.3]
["2019-08-15T02:19:30.000000000","2019-08-15T09:19:30.000000000",1017,476000.0]
["2019-08-15T02:19:30.000000000","2019-08-15T09:19:30.000000000",1020,2847344.0]
["2019-08-15T02:19:30.000000000","2019-08-15T09:19:30.000000000",1133,953.8729]
["2019-08-15T02:19:45.000000000","2019-08-15T09:19:45.000000000",1022,0.08444241]
["2019-08-15T02:19:45.000000000","2019-08-15T09:19:45.000000000",1130,783463216.1952]
["2019-08-15T02:20:00.000000000","2019-08-15T09:20:00.000000000",1021,275.2312]
["2019-08-15T02:20:00.000000000","2019-08-15T09:20:00.000000000",1016,476500.0]
["2019-08-15T02:20:15.000000000","2019-08-15T09:20:15.000000000",1019,22643.0]
["2019-08-15T02:20:15.000000000","2019-08-15T09:20:15.000000000",1018,476408.5]
["2019-08-15T02:20:30.000000000","2019-08-15T09:20:30.000000000",1019,22600.100000000002]
["2019-08-15T02:20:30.000000000","2019-08-15T09:20:30.000000000",1018,476022.89999999997]
["2019-08-15T02:20:45.000000000","2019-08-15T09:20:45.000000000",1017,476000.0]
["2019-08-15T02:20:45.000000000","2019-08-15T09:20:45.000000000",1020,2847344.0]
["2019-08-15T02:20:45.000000000","2019-08-15T09:20:45.000000000",1133,953.4292]
["2019-08-15T02:21:00.000000000","2019-08-15T09:21:00.000000000",1022,0.01777735]
["2019-08-15T02:21:00.000000000","2019-08-15T09:21:00.000000000",1130,783608430.7392]
["2019-08-15T02:21:15.000000000","2019-08-15T09:21:15.000000000",1021,275.1912]
["2019-08-15T02:21:15.000000000","2019-08-15T09:21:15.000000000",1016,476500.0]
["2019-08-15T02:21:30.000000000","2019-08-15T09:21:30.000000000",1019,22600.100000000002]
["2019-08-15T02:21:30.000000000","2019-08-15T09:21:30.000000000",1018,476022.89999999997]
["2019-08-15T02:21:45.000000000","2019-08-15T09:21:45.000000000",1017,476000.0]
["2019-08-15T02:21:45.000000000","2019-08-15T09:21:45.000000000",1020,2847344.0]
["2019-08-15T02:21:45.000000000","2019-08-15T09:21:45.000000000",1133,953.4521]
["2019-08-15T02:22:00.000000000","2019-08-15T09:22:00.000000000",1022,0.05110988]
["2019-08-15T02:22:00.000000000","2019-08-15T09:22:00.000000000",1130,783519878.3408]
["2019-08-15T02:22:15.000000000","2019-08-15T09:22:15.000000000",1021,275.1532]
["2019-08-15T02:22:15.000000000","2019-08-15T09:22:15.000000000",1016,476400.0]
["2019-08-15T02:22:30.000000000","2019-08-15T09:22:30.000000000",1019,22600.100000000002]
["2019-08-15T02:22:30.000000000","2019-08-15T09:22:30.000000000",1018,477747.9]
["2019-08-15T02:22:45.000000000","2019-08-15T09:22:45.000000000",1017,476000.0]
["2019-08-15T02:22:45.000000000","2019-08-15T09:22:45.000000000",1020,2847344.0]
["2019-08-15T02:22:45.000000000","2019-08-15T09:22:45.000000000",1133,953.8958]
["2019-08-15T02:23:00.000000000","2019-08-15T09:23:00.000000000",1022,0.01777735]
["2019-08-15T02:23:00.000000000","2019-08-15T09:23:00.000000000",1130,783323981.0736]
["2019-08-15T02:23:15.000000000","2019-08-15T09:23:15.000000000",1021,275.0913]
["2019-08-15T02:23:15.000000000","2019-08-15T09:23:15.000000000",1016,476400.0]
["2019-08-15T02:23:30.000000000","2019-08-15T09:23:30.000000000",1019,22600.100000000002]
["2019-08-15T02:23:30.000000000","2019-08-15T09:23:30.000000000",1018,477800.0]
["2019-08-15T02:23:45.000000000","2019-08-15T09:23:45.000000000",1017,476000.0]
["2019-08-15T02:23:45.000000000","2019-08-15T09:23:45.000000000",1020,2847344.0]
["2019-08-15T02:23:45.000000000","2019-08-15T09:23:45.000000000",1133,953.8188]
["2019-08-15T02:24:00.000000000","2019-08-15T09:24:00.000000000",1022,0.05333205]
["2019-08-15T02:24:00.000000000","2019-08-15T09:24:00.000000000",1130,783235428.6752]
["2019-08-15T02:24:15.000000000","2019-08-15T09:24:15.000000000",1021,275.1091]
["2019-08-15T02:24:15.000000000","2019-08-15T09:24:15.000000000",1016,476500.0]
["2019-08-15T02:24:30.000000000","2019-08-15T09:24:30.000000000",1019,22546.71]
["2019-08-15T02:24:30.000000000","2019-08-15T09:24:30.000000000",1018,476545.8]
["2019-08-15T02:24:45.000000000","2019-08-15T09:24:45.000000000",1017,476000.0]
["2019-08-15T02:24:45.000000000","2019-08-15T09:24:45.000000000",1020,2847344.0]
["2019-08-15T02:24:45.000000000","2019-08-15T09:24:45.000000000",1133,952.0167]
["2019-08-15T02:25:00.000000000","2019-08-15T09:25:00.000000000",1022,0.01777735]
["2019-08-15T02:25:00.000000000","2019-08-15T09:25:00.000000000",1130,783545219.7024]
["2019-08-15T02:25:15.000000000","2019-08-15T09:25:15.000000000",1021,275.1624]
["2019-08-15T02:25:15.000000000","2019-08-15T09:25:15.000000000",1016,476500.0]
["2019-08-15T02:25:30.000000000","2019-08-15T09:25:30.000000000",1019,22500.0]
["2019-08-15T02:25:30.000000000","2019-08-15T09:25:30.000000000",1018,477827.1]
["2019-08-15T02:25:45.000000000","2019-08-15T09:25:45.000000000",1017,476000.0]
["2019-08-15T02:25:45.000000000","2019-08-15T09:25:45.000000000",1020,2847344.0]
["2019-08-15T02:25:45.000000000","2019-08-15T09:25:45.000000000",1133,953.8896]
["2019-08-15T02:26:00.000000000","2019-08-15T09:26:00.000000000",1022,0.06666507]
["2019-08-15T02:26:00.000000000","2019-08-15T09:26:00.000000000",1130,783652849.3056]
["2019-08-15T02:26:15.000000000","2019-08-15T09:26:15.000000000",1021,275.067]
["2019-08-15T02:26:15.000000000","2019-08-15T09:26:15.000000000",1016,476500.0]
["2019-08-15T02:26:30.000000000","2019-08-15T09:26:30.000000000",1019,22500.0]
["2019-08-15T02:26:30.000000000","2019-08-15T09:26:30.000000000",1018,477485.4]
["2019-08-15T02:26:45.000000000","2019-08-15T09:26:45.000000000",1017,476000.0]
["2019-08-15T02:26:45.000000000","2019-08-15T09:26:45.000000000",1020,2847344.0]
["2019-08-15T02:26:45.000000000","2019-08-15T09:26:45.000000000",1133,953.5604]
["2019-08-15T02:27:00.000000000","2019-08-15T09:27:00.000000000",1022,0.06666507]
["2019-08-15T02:27:00.000000000","2019-08-15T09:27:00.000000000",1130,783286111.3984]
["2019-08-15T02:27:15.000000000","2019-08-15T09:27:15.000000000",1021,275.1069]
["2019-08-15T02:27:15.000000000","2019-08-15T09:27:15.000000000",1016,476500.0]
["2019-08-15T02:27:30.000000000","2019-08-15T09:27:30.000000000",1019,22500.0]
["2019-08-15T02:27:30.000000000","2019-08-15T09:27:30.000000000",1018,477425.0]
["2019-08-15T02:27:45.000000000","2019-08-15T09:27:45.000000000",1017,476000.0]
["2019-08-15T02:27:45.000000000","2019-08-15T09:27:45.000000000",1020,2847344.0]
["2019-08-15T02:27:45.000000000","2019-08-15T09:27:45.000000000",1133,953.4896]
["2019-08-15T02:28:00.000000000","2019-08-15T09:28:00.000000000",1022,0.0355547]
["2019-08-15T02:28:00.000000000","2019-08-15T09:28:00.000000000",1130,783039531.408]
["2019-08-15T02:28:15.000000000","2019-08-15T09:28:15.000000000",1021,274.9914]
["2019-08-15T02:28:15.000000000","2019-08-15T09:28:15.000000000",1016,476200.0]
["2019-08-15T02:28:30.000000000","2019-08-15T09:28:30.000000000",1019,22500.0]
["2019-08-15T02:28:30.000000000","2019-08-15T09:28:30.000000000",1018,477416.7]
["2019-08-15T02:28:45.000000000","2019-08-15T09:28:45.000000000",1017,475733.3]
["2019-08-15T02:28:45.000000000","2019-08-15T09:28:45.000000000",1020,2847344.0]
["2019-08-15T02:28:45.000000000","2019-08-15T09:28:45.000000000",1133,953.2687]
["2019-08-15T02:29:00.000000000","2019-08-15T09:29:00.000000000",1022,0.05110988]
["2019-08-15T02:29:00.000000000","2019-08-15T09:29:00.000000000",1130,782906845.1776]
["2019-08-15T02:29:15.000000000","2019-08-15T09:29:15.000000000",1021,274.9738]
["2019-08-15T02:29:15.000000000","2019-08-15T09:29:15.000000000",1016,476300.0]
["2019-08-15T02:29:30.000000000","2019-08-15T09:29:30.000000000",1019,22400.15]
["2019-08-15T02:29:30.000000000","2019-08-15T09:29:30.000000000",1018,477587.5]
["2019-08-15T02:29:45.000000000","2019-08-15T09:29:45.000000000",1017,476000.0]
["2019-08-15T02:29:45.000000000","2019-08-15T09:29:45.000000000",1020,2847344.0]
["2019-08-15T02:29:45.000000000","2019-08-15T09:29:45.000000000",1133,953.5396]
["2019-08-15T02:30:00.000000000","2019-08-15T09:30:00.000000000",1022,0.05110988]
["2019-08-15T02:30:00.000000000","2019-08-15T09:30:00.000000000",1130,783247956.9888]
["2019-08-15T02:30:15.000000000","2019-08-15T09:30:15.000000000",1021,275.1225]
["2019-08-15T02:30:15.000000000","2019-08-15T09:30:15.000000000",1016,476400.0]
["2019-08-15T02:30:30.000000000","2019-08-15T09:30:30.000000000",1019,22400.15]
["2019-08-15T02:30:30.000000000","2019-08-15T09:30:30.000000000",1018,477600.0]
["2019-08-15T02:30:45.000000000","2019-08-15T09:30:45.000000000",1017,476000.0]
["2019-08-15T02:30:45.000000000","2019-08-15T09:30:45.000000000",1020,2847344.0]
["2019-08-15T02:30:45.000000000","2019-08-15T09:30:45.000000000",1133,953.6708]
["2019-08-15T02:31:00.000000000","2019-08-15T09:31:00.000000000",1022,0.06888723]
["2019-08-15T02:31:00.000000000","2019-08-15T09:31:00.000000000",1130,782982584.528]
["2019-08-15T02:31:15.000000000","2019-08-15T09:31:15.000000000",1021,275.0137]
["2019-08-15T02:31:15.000000000","2019-08-15T09:31:15.000000000",1016,476500.0]
["2019-08-15T02:31:30.000000000","2019-08-15T09:31:30.000000000",1019,22400.15]
["2019-08-15T02:31:30.000000000","2019-08-15T09:31:30.000000000",1018,477583.3]
["2019-08-15T02:31:45.000000000","2019-08-15T09:31:45.000000000",1017,476000.0]
["2019-08-15T02:31:45.000000000","2019-08-15T09:31:45.000000000",1020,2847344.0]
["2019-08-15T02:31:45.000000000","2019-08-15T09:31:45.000000000",1133,953.5229]
["2019-08-15T02:32:00.000000000","2019-08-15T09:32:00.000000000",1022,0.08444241]
["2019-08-15T02:32:00.000000000","2019-08-15T09:32:00.000000000",1130,783033267.2512]
["2019-08-15T02:32:15.000000000","2019-08-15T09:32:15.000000000",1021,275.047]
["2019-08-15T02:32:15.000000000","2019-08-15T09:32:15.000000000",1016,476500.0]
["2019-08-15T02:32:30.000000000","2019-08-15T09:32:30.000000000",1019,22400.15]
["2019-08-15T02:32:30.000000000","2019-08-15T09:32:30.000000000",1018,477522.89999999997]
["2019-08-15T02:32:45.000000000","2019-08-15T09:32:45.000000000",1017,476000.0]
["2019-08-15T02:32:45.000000000","2019-08-15T09:32:45.000000000",1020,2847344.0]
["2019-08-15T02:32:45.000000000","2019-08-15T09:32:45.000000000",1133,953.5313]
["2019-08-15T02:33:00.000000000","2019-08-15T09:33:00.000000000",1022,0.03111036]
["2019-08-15T02:33:00.000000000","2019-08-15T09:33:00.000000000",1130,783147161.0112]
["2019-08-15T02:33:15.000000000","2019-08-15T09:33:15.000000000",1021,275.1091]
["2019-08-15T02:33:15.000000000","2019-08-15T09:33:15.000000000",1016,476300.0]
["2019-08-15T02:33:30.000000000","2019-08-15T09:33:30.000000000",1019,22300.05]
["2019-08-15T02:33:30.000000000","2019-08-15T09:33:30.000000000",1018,477616.69999999995]
["2019-08-15T02:33:45.000000000","2019-08-15T09:33:45.000000000",1017,476000.0]
["2019-08-15T02:33:45.000000000","2019-08-15T09:33:45.000000000",1020,2847344.0]
["2019-08-15T02:33:45.000000000","2019-08-15T09:33:45.000000000",1133,952.4333]
["2019-08-15T02:34:00.000000000","2019-08-15T09:34:00.000000000",1022,0.0]
["2019-08-15T02:34:00.000000000","2019-08-15T09:34:00.000000000",1130,783469480.352]
["2019-08-15T02:34:15.000000000","2019-08-15T09:34:15.000000000",1021,275.0159]
["2019-08-15T02:34:15.000000000","2019-08-15T09:34:15.000000000",1016,476600.0]
["2019-08-15T02:34:30.000000000","2019-08-15T09:34:30.000000000",1019,22300.05]
["2019-08-15T02:34:30.000000000","2019-08-15T09:34:30.000000000",1018,477654.2]
["2019-08-15T02:34:45.000000000","2019-08-15T09:34:45.000000000",1017,476000.0]
["2019-08-15T02:34:45.000000000","2019-08-15T09:34:45.000000000",1020,2847344.0]
["2019-08-15T02:34:45.000000000","2019-08-15T09:34:45.000000000",1133,953.5729]
["2019-08-15T02:35:00.000000000","2019-08-15T09:35:00.000000000",1022,0.01428537]
["2019-08-15T02:35:00.000000000","2019-08-15T09:35:00.000000000",1133,953.6295]
["2019-08-15T02:35:15.000000000","2019-08-15T09:35:15.000000000",1022,0.01777735]
["2019-08-15T02:35:15.000000000","2019-08-15T09:35:15.000000000",1130,783564296.9072]
["2019-08-15T02:35:30.000000000","2019-08-15T09:35:30.000000000",1021,275.209]
["2019-08-15T02:35:30.000000000","2019-08-15T09:35:30.000000000",1016,476600.0]
["2019-08-15T02:35:45.000000000","2019-08-15T09:35:45.000000000",1019,22300.05]
["2019-08-15T02:35:45.000000000","2019-08-15T09:35:45.000000000",1018,477693.8]
["2019-08-15T02:36:00.000000000","2019-08-15T09:36:00.000000000",1017,476000.0]
["2019-08-15T02:36:00.000000000","2019-08-15T09:36:00.000000000",1020,2847344.0]
["2019-08-15T02:36:00.000000000","2019-08-15T09:36:00.000000000",1133,953.7188]
["2019-08-15T02:36:15.000000000","2019-08-15T09:36:15.000000000",1022,0.04666555]
["2019-08-15T02:36:15.000000000","2019-08-15T09:36:15.000000000",1130,783475744.5088]
["2019-08-15T02:36:30.000000000","2019-08-15T09:36:30.000000000",1021,275.067]
["2019-08-15T02:36:30.000000000","2019-08-15T09:36:30.000000000",1016,476300.0]
["2019-08-15T02:36:45.000000000","2019-08-15T09:36:45.000000000",1019,22300.05]
["2019-08-15T02:36:45.000000000","2019-08-15T09:36:45.000000000",1018,477912.5]
["2019-08-15T02:37:00.000000000","2019-08-15T09:37:00.000000000",1017,476000.0]
["2019-08-15T02:37:00.000000000","2019-08-15T09:37:00.000000000",1020,2847344.0]
["2019-08-15T02:37:00.000000000","2019-08-15T09:37:00.000000000",1133,953.8229]
["2019-08-15T02:37:15.000000000","2019-08-15T09:37:15.000000000",1022,0.0355547]
["2019-08-15T02:37:15.000000000","2019-08-15T09:37:15.000000000",1130,783709226.7168]
["2019-08-15T02:37:30.000000000","2019-08-15T09:37:30.000000000",1021,275.2198]
["2019-08-15T02:37:30.000000000","2019-08-15T09:37:30.000000000",1016,476300.0]
["2019-08-15T02:37:45.000000000","2019-08-15T09:37:45.000000000",1019,22200.199999999997]
["2019-08-15T02:37:45.000000000","2019-08-15T09:37:45.000000000",1018,477904.2]
["2019-08-15T02:38:00.000000000","2019-08-15T09:38:00.000000000",1017,476000.0]
["2019-08-15T02:38:00.000000000","2019-08-15T09:38:00.000000000",1020,2847344.0]
["2019-08-15T02:38:00.000000000","2019-08-15T09:38:00.000000000",1133,953.6854]
["2019-08-15T02:38:15.000000000","2019-08-15T09:38:15.000000000",1022,0.03333253]
["2019-08-15T02:38:15.000000000","2019-08-15T09:38:15.000000000",1130,783753930.0176]
["2019-08-15T02:38:30.000000000","2019-08-15T09:38:30.000000000",1021,275.1869]
["2019-08-15T02:38:30.000000000","2019-08-15T09:38:30.000000000",1016,476500.0]
["2019-08-15T02:38:45.000000000","2019-08-15T09:38:45.000000000",1019,22100.100000000002]
["2019-08-15T02:38:45.000000000","2019-08-15T09:38:45.000000000",1018,477858.3]
["2019-08-15T02:39:00.000000000","2019-08-15T09:39:00.000000000",1017,476000.0]
["2019-08-15T02:39:00.000000000","2019-08-15T09:39:00.000000000",1020,2847344.0]
["2019-08-15T02:39:00.000000000","2019-08-15T09:39:00.000000000",1133,953.9208]
["2019-08-15T02:39:15.000000000","2019-08-15T09:39:15.000000000",1022,0.04888771]
["2019-08-15T02:39:15.000000000","2019-08-15T09:39:15.000000000",1130,783627223.2096]
["2019-08-15T02:39:30.000000000","2019-08-15T09:39:30.000000000",1021,275.2379]
["2019-08-15T02:39:30.000000000","2019-08-15T09:39:30.000000000",1016,476700.0]
["2019-08-15T02:39:45.000000000","2019-08-15T09:39:45.000000000",1019,22153.48]
["2019-08-15T02:39:45.000000000","2019-08-15T09:39:45.000000000",1018,476631.3]
["2019-08-15T02:40:00.000000000","2019-08-15T09:40:00.000000000",1017,476000.0]
["2019-08-15T02:40:00.000000000","2019-08-15T09:40:00.000000000",1020,2847344.0]
["2019-08-15T02:40:00.000000000","2019-08-15T09:40:00.000000000",1133,953.3937]
["2019-08-15T02:40:15.000000000","2019-08-15T09:40:15.000000000",1022,0.0]
["2019-08-15T02:40:15.000000000","2019-08-15T09:40:15.000000000",1130,783374663.7968]
["2019-08-15T02:40:30.000000000","2019-08-15T09:40:30.000000000",1021,275.2135]
["2019-08-15T02:40:30.000000000","2019-08-15T09:40:30.000000000",1016,476400.0]
["2019-08-15T02:40:45.000000000","2019-08-15T09:40:45.000000000",1019,22200.199999999997]
["2019-08-15T02:40:45.000000000","2019-08-15T09:40:45.000000000",1018,477854.2]
["2019-08-15T02:41:00.000000000","2019-08-15T09:41:00.000000000",1017,476000.0]
["2019-08-15T02:41:00.000000000","2019-08-15T09:41:00.000000000",1020,2847344.0]
["2019-08-15T02:41:00.000000000","2019-08-15T09:41:00.000000000",1133,953.8813]
["2019-08-15T02:41:15.000000000","2019-08-15T09:41:15.000000000",1022,0.03333253]
["2019-08-15T02:41:15.000000000","2019-08-15T09:41:15.000000000",1130,783652564.5712]
["2019-08-15T02:41:30.000000000","2019-08-15T09:41:30.000000000",1021,275.209]
["2019-08-15T02:41:30.000000000","2019-08-15T09:41:30.000000000",1016,476400.0]
["2019-08-15T02:41:45.000000000","2019-08-15T09:41:45.000000000",1019,22146.809999999998]
["2019-08-15T02:41:45.000000000","2019-08-15T09:41:45.000000000",1018,477391.7]
["2019-08-15T02:42:00.000000000","2019-08-15T09:42:00.000000000",1017,476000.0]
["2019-08-15T02:42:00.000000000","2019-08-15T09:42:00.000000000",1020,2847344.0]
["2019-08-15T02:42:00.000000000","2019-08-15T09:42:00.000000000",1133,953.7833]
["2019-08-15T02:42:15.000000000","2019-08-15T09:42:15.000000000",1022,0.03111036]
["2019-08-15T02:42:15.000000000","2019-08-15T09:42:15.000000000",1130,783083665.24]
["2019-08-15T02:42:30.000000000","2019-08-15T09:42:30.000000000",1021,274.9914]
["2019-08-15T02:42:30.000000000","2019-08-15T09:42:30.000000000",1016,476200.0]
["2019-08-15T02:42:45.000000000","2019-08-15T09:42:45.000000000",1019,22100.100000000002]
["2019-08-15T02:42:45.000000000","2019-08-15T09:42:45.000000000",1018,477881.3]
["2019-08-15T02:43:00.000000000","2019-08-15T09:43:00.000000000",1017,476000.0]
["2019-08-15T02:43:00.000000000","2019-08-15T09:43:00.000000000",1020,2847344.0]
["2019-08-15T02:43:00.000000000","2019-08-15T09:43:00.000000000",1133,953.9063]
["2019-08-15T02:43:15.000000000","2019-08-15T09:43:15.000000000",1022,0.05333205]
["2019-08-15T02:43:15.000000000","2019-08-15T09:43:15.000000000",1130,783659113.4624]
["2019-08-15T02:43:30.000000000","2019-08-15T09:43:30.000000000",1021,275.1358]
["2019-08-15T02:43:30.000000000","2019-08-15T09:43:30.000000000",1016,476500.0]
["2019-08-15T02:43:45.000000000","2019-08-15T09:43:45.000000000",1019,22000.0]
["2019-08-15T02:43:45.000000000","2019-08-15T09:43:45.000000000",1018,477877.1]
["2019-08-15T02:44:00.000000000","2019-08-15T09:44:00.000000000",1017,476000.0]
["2019-08-15T02:44:00.000000000","2019-08-15T09:44:00.000000000",1020,2847344.0]
["2019-08-15T02:44:00.000000000","2019-08-15T09:44:00.000000000",1133,953.7521]
["2019-08-15T02:44:15.000000000","2019-08-15T09:44:15.000000000",1022,0.01555518]
["2019-08-15T02:44:15.000000000","2019-08-15T09:44:15.000000000",1130,783374663.7968]
["2019-08-15T02:44:30.000000000","2019-08-15T09:44:30.000000000",1021,275.1247]
["2019-08-15T02:44:30.000000000","2019-08-15T09:44:30.000000000",1016,476600.0]
["2019-08-15T02:44:45.000000000","2019-08-15T09:44:45.000000000",1019,22000.0]
["2019-08-15T02:44:45.000000000","2019-08-15T09:44:45.000000000",1018,477810.4]
["2019-08-15T02:45:00.000000000","2019-08-15T09:45:00.000000000",1017,476000.0]
["2019-08-15T02:45:00.000000000","2019-08-15T09:45:00.000000000",1020,2847344.0]
["2019-08-15T02:45:00.000000000","2019-08-15T09:45:00.000000000",1133,952.5375]
["2019-08-15T02:45:15.000000000","2019-08-15T09:45:15.000000000",1022,0.01777735]
["2019-08-15T02:45:15.000000000","2019-08-15T09:45:15.000000000",1130,783620959.0528]
["2019-08-15T02:45:30.000000000","2019-08-15T09:45:30.000000000",1021,275.1868]
["2019-08-15T02:45:30.000000000","2019-08-15T09:45:30.000000000",1016,476600.0]
["2019-08-15T02:45:45.000000000","2019-08-15T09:45:45.000000000",1019,22000.0]
["2019-08-15T02:45:45.000000000","2019-08-15T09:45:45.000000000",1018,477921.89999999997]
["2019-08-15T02:46:00.000000000","2019-08-15T09:46:00.000000000",1017,476000.0]
["2019-08-15T02:46:00.000000000","2019-08-15T09:46:00.000000000",1020,2847344.0]
["2019-08-15T02:46:00.000000000","2019-08-15T09:46:00.000000000",1133,953.7625]
["2019-08-15T02:46:15.000000000","2019-08-15T09:46:15.000000000",1022,0.0644429]
["2019-08-15T02:46:15.000000000","2019-08-15T09:46:15.000000000",1130,783703532.0288]
["2019-08-15T02:46:30.000000000","2019-08-15T09:46:30.000000000",1021,275.2068]
["2019-08-15T02:46:30.000000000","2019-08-15T09:46:30.000000000",1016,476500.0]
["2019-08-15T02:46:45.000000000","2019-08-15T09:46:45.000000000",1019,22000.0]
["2019-08-15T02:46:45.000000000","2019-08-15T09:46:45.000000000",1018,476520.8]
["2019-08-15T02:47:00.000000000","2019-08-15T09:47:00.000000000",1017,476000.0]
["2019-08-15T02:47:00.000000000","2019-08-15T09:47:00.000000000",1020,2847344.0]
["2019-08-15T02:47:00.000000000","2019-08-15T09:47:00.000000000",1133,953.4375]
["2019-08-15T02:47:15.000000000","2019-08-15T09:47:15.000000000",1022,0.05110988]
["2019-08-15T02:47:15.000000000","2019-08-15T09:47:15.000000000",1130,783576825.2208]
["2019-08-15T02:47:30.000000000","2019-08-15T09:47:30.000000000",1021,275.2578]
["2019-08-15T02:47:30.000000000","2019-08-15T09:47:30.000000000",1016,476700.0]
["2019-08-15T02:47:45.000000000","2019-08-15T09:47:45.000000000",1019,22000.0]
["2019-08-15T02:47:45.000000000","2019-08-15T09:47:45.000000000",1018,477929.19999999995]
["2019-08-15T02:48:00.000000000","2019-08-15T09:48:00.000000000",1017,476000.0]
["2019-08-15T02:48:00.000000000","2019-08-15T09:48:00.000000000",1020,2847344.0]
["2019-08-15T02:48:00.000000000","2019-08-15T09:48:00.000000000",1133,953.8917]
["2019-08-15T02:48:15.000000000","2019-08-15T09:48:15.000000000",1022,0.0999976]
["2019-08-15T02:48:15.000000000","2019-08-15T09:48:15.000000000",1130,783614694.896]
["2019-08-15T02:48:30.000000000","2019-08-15T09:48:30.000000000",1021,275.118]
["2019-08-15T02:48:30.000000000","2019-08-15T09:48:30.000000000",1016,476500.0]
["2019-08-15T02:48:45.000000000","2019-08-15T09:48:45.000000000",1019,22000.0]
["2019-08-15T02:48:45.000000000","2019-08-15T09:48:45.000000000",1018,476583.3]
["2019-08-15T02:49:00.000000000","2019-08-15T09:49:00.000000000",1017,476000.0]
["2019-08-15T02:49:00.000000000","2019-08-15T09:49:00.000000000",1020,2847344.0]
["2019-08-15T02:49:00.000000000","2019-08-15T09:49:00.000000000",1133,953.4771]
["2019-08-15T02:49:15.000000000","2019-08-15T09:49:15.000000000",1022,0.01555518]
["2019-08-15T02:49:15.000000000","2019-08-15T09:49:15.000000000",1130,783703247.2944]
["2019-08-15T02:49:30.000000000","2019-08-15T09:49:30.000000000",1021,275.189]
["2019-08-15T02:49:30.000000000","2019-08-15T09:49:30.000000000",1016,476500.0]
["2019-08-15T02:49:45.000000000","2019-08-15T09:49:45.000000000",1019,22000.0]
["2019-08-15T02:49:45.000000000","2019-08-15T09:49:45.000000000",1018,477429.19999999995]
["2019-08-15T02:50:00.000000000","2019-08-15T09:50:00.000000000",1017,476000.0]
["2019-08-15T02:50:00.000000000","2019-08-15T09:50:00.000000000",1020,2847344.0]
["2019-08-15T02:50:00.000000000","2019-08-15T09:50:00.000000000",1133,953.8917]
["2019-08-15T02:50:15.000000000","2019-08-15T09:50:15.000000000",1022,0.0]
["2019-08-15T02:50:15.000000000","2019-08-15T09:50:15.000000000",1130,783621243.7872]
["2019-08-15T02:50:30.000000000","2019-08-15T09:50:30.000000000",1021,275.1513]
["2019-08-15T02:50:30.000000000","2019-08-15T09:50:30.000000000",1016,476500.0]
["2019-08-15T02:50:45.000000000","2019-08-15T09:50:45.000000000",1019,22000.0]
["2019-08-15T02:50:45.000000000","2019-08-15T09:50:45.000000000",1018,477877.1]
["2019-08-15T02:51:00.000000000","2019-08-15T09:51:00.000000000",1017,476000.0]
["2019-08-15T02:51:00.000000000","2019-08-15T09:51:00.000000000",1020,2847344.0]
["2019-08-15T02:51:00.000000000","2019-08-15T09:51:00.000000000",1133,953.8896]
["2019-08-15T02:51:15.000000000","2019-08-15T09:51:15.000000000",1022,0.03333253]
["2019-08-15T02:51:15.000000000","2019-08-15T09:51:15.000000000",1130,783482008.6656]
["2019-08-15T02:51:30.000000000","2019-08-15T09:51:30.000000000",1021,275.1535]
["2019-08-15T02:51:30.000000000","2019-08-15T09:51:30.000000000",1016,476800.0]
["2019-08-15T02:51:45.000000000","2019-08-15T09:51:45.000000000",1019,21900.15]
["2019-08-15T02:51:45.000000000","2019-08-15T09:51:45.000000000",1018,476077.1]
["2019-08-15T02:52:00.000000000","2019-08-15T09:52:00.000000000",1017,476000.0]
["2019-08-15T02:52:00.000000000","2019-08-15T09:52:00.000000000",1020,2847344.0]
["2019-08-15T02:52:00.000000000","2019-08-15T09:52:00.000000000",1133,952.0479]
["2019-08-15T02:52:15.000000000","2019-08-15T09:52:15.000000000",1022,0.01777735]
["2019-08-15T02:52:15.000000000","2019-08-15T09:52:15.000000000",1130,783709511.4512]
["2019-08-15T02:52:30.000000000","2019-08-15T09:52:30.000000000",1021,275.2223]
["2019-08-15T02:52:30.000000000","2019-08-15T09:52:30.000000000",1016,476600.0]
["2019-08-15T02:52:45.000000000","2019-08-15T09:52:45.000000000",1019,21900.15]
["2019-08-15T02:52:45.000000000","2019-08-15T09:52:45.000000000",1018,477452.1]
["2019-08-15T02:53:00.000000000","2019-08-15T09:53:00.000000000",1017,476000.0]
["2019-08-15T02:53:00.000000000","2019-08-15T09:53:00.000000000",1020,2847344.0]
["2019-08-15T02:53:00.000000000","2019-08-15T09:53:00.000000000",1133,952.6167]
["2019-08-15T02:53:15.000000000","2019-08-15T09:53:15.000000000",1022,0.01555518]
["2019-08-15T02:53:15.000000000","2019-08-15T09:53:15.000000000",1130,783633772.1008]
["2019-08-15T02:53:30.000000000","2019-08-15T09:53:30.000000000",1021,275.289]
["2019-08-15T02:53:30.000000000","2019-08-15T09:53:30.000000000",1016,476600.0]
["2019-08-15T02:53:45.000000000","2019-08-15T09:53:45.000000000",1019,21900.15]
["2019-08-15T02:53:45.000000000","2019-08-15T09:53:45.000000000",1018,477445.80000000005]
["2019-08-15T02:54:00.000000000","2019-08-15T09:54:00.000000000",1017,476000.0]
["2019-08-15T02:54:00.000000000","2019-08-15T09:54:00.000000000",1020,2847344.0]
["2019-08-15T02:54:00.000000000","2019-08-15T09:54:00.000000000",1133,952.5625]
["2019-08-15T02:54:15.000000000","2019-08-15T09:54:15.000000000",1022,0.03333253]
["2019-08-15T02:54:15.000000000","2019-08-15T09:54:15.000000000",1130,783608430.7392]
["2019-08-15T02:54:30.000000000","2019-08-15T09:54:30.000000000",1021,275.1735]
["2019-08-15T02:54:30.000000000","2019-08-15T09:54:30.000000000",1016,476600.0]
["2019-08-15T02:54:45.000000000","2019-08-15T09:54:45.000000000",1019,21853.44]
["2019-08-15T02:54:45.000000000","2019-08-15T09:54:45.000000000",1018,477875.0]
["2019-08-15T02:55:00.000000000","2019-08-15T09:55:00.000000000",1017,476000.0]
["2019-08-15T02:55:00.000000000","2019-08-15T09:55:00.000000000",1020,2847344.0]
["2019-08-15T02:55:00.000000000","2019-08-15T09:55:00.000000000",1133,952.5458]
["2019-08-15T02:55:15.000000000","2019-08-15T09:55:15.000000000",1022,0.0]
["2019-08-15T02:55:15.000000000","2019-08-15T09:55:15.000000000",1130,783943278.3936]
["2019-08-15T02:55:30.000000000","2019-08-15T09:55:30.000000000",1021,275.2179]
["2019-08-15T02:55:30.000000000","2019-08-15T09:55:30.000000000",1016,476800.0]
["2019-08-15T02:55:45.000000000","2019-08-15T09:55:45.000000000",1019,21800.05]
["2019-08-15T02:55:45.000000000","2019-08-15T09:55:45.000000000",1018,477425.0]
["2019-08-15T02:56:00.000000000","2019-08-15T09:56:00.000000000",1017,476000.0]
["2019-08-15T02:56:00.000000000","2019-08-15T09:56:00.000000000",1020,2847344.0]
["2019-08-15T02:56:00.000000000","2019-08-15T09:56:00.000000000",1133,953.8292]
["2019-08-15T02:56:15.000000000","2019-08-15T09:56:15.000000000",1022,0.04285612]
["2019-08-15T02:56:15.000000000","2019-08-15T09:56:15.000000000",1133,953.5915]
["2019-08-15T02:56:30.000000000","2019-08-15T09:56:30.000000000",1022,0.0]
["2019-08-15T02:56:30.000000000","2019-08-15T09:56:30.000000000",1130,783140612.12]
["2019-08-15T02:56:45.000000000","2019-08-15T09:56:45.000000000",1021,275.1824]
["2019-08-15T02:56:45.000000000","2019-08-15T09:56:45.000000000",1016,476600.0]
["2019-08-15T02:57:00.000000000","2019-08-15T09:57:00.000000000",1019,21800.05]
["2019-08-15T02:57:00.000000000","2019-08-15T09:57:00.000000000",1018,477866.69999999995]
["2019-08-15T02:57:15.000000000","2019-08-15T09:57:15.000000000",1017,476000.0]
["2019-08-15T02:57:15.000000000","2019-08-15T09:57:15.000000000",1020,2847344.0]
["2019-08-15T02:57:15.000000000","2019-08-15T09:57:15.000000000",1133,953.7833]
["2019-08-15T02:57:30.000000000","2019-08-15T09:57:30.000000000",1022,0.03333253]
["2019-08-15T02:57:30.000000000","2019-08-15T09:57:30.000000000",1130,783222900.3616]
["2019-08-15T02:57:45.000000000","2019-08-15T09:57:45.000000000",1021,275.1669]
["2019-08-15T02:57:45.000000000","2019-08-15T09:57:45.000000000",1016,476300.0]
["2019-08-15T02:58:00.000000000","2019-08-15T09:58:00.000000000",1019,21746.8]
["2019-08-15T02:58:00.000000000","2019-08-15T09:58:00.000000000",1018,477383.30000000005]
["2019-08-15T02:58:15.000000000","2019-08-15T09:58:15.000000000",1017,476000.0]
["2019-08-15T02:58:15.000000000","2019-08-15T09:58:15.000000000",1020,2847344.0]
["2019-08-15T02:58:15.000000000","2019-08-15T09:58:15.000000000",1133,953.9438]
["2019-08-15T02:58:30.000000000","2019-08-15T09:58:30.000000000",1022,0.0644429]
["2019-08-15T02:58:30.000000000","2019-08-15T09:58:30.000000000",1130,783848461.8384]
["2019-08-15T02:58:45.000000000","2019-08-15T09:58:45.000000000",1021,275.2557]
["2019-08-15T02:58:45.000000000","2019-08-15T09:58:45.000000000",1016,476600.0]
["2019-08-15T02:59:00.000000000","2019-08-15T09:59:00.000000000",1019,21700.199999999997]
["2019-08-15T02:59:00.000000000","2019-08-15T09:59:00.000000000",1018,477775.0]
["2019-08-15T02:59:15.000000000","2019-08-15T09:59:15.000000000",1017,476000.0]
["2019-08-15T02:59:15.000000000","2019-08-15T09:59:15.000000000",1020,2847344.0]
["2019-08-15T02:59:15.000000000","2019-08-15T09:59:15.000000000",1133,953.7729]
["2019-08-15T02:59:30.000000000","2019-08-15T09:59:30.000000000",1022,0.0]
["2019-08-15T02:59:30.000000000","2019-08-15T09:59:30.000000000",1130,783659113.4624]
["2019-08-15T02:59:45.000000000","2019-08-15T09:59:45.000000000",1021,275.1713]
["2019-08-15T02:59:45.000000000","2019-08-15T09:59:45.000000000",1016,476500.0]
["2019-08-15T03:00:00.000000000","2019-08-15T10:00:00.000000000",1019,21700.199999999997]
["2019-08-15T03:00:00.000000000","2019-08-15T10:00:00.000000000",1018,477512.5]
["2019-08-15T03:00:15.000000000","2019-08-15T10:00:15.000000000",1017,474266.7]
["2019-08-15T03:00:15.000000000","2019-08-15T10:00:15.000000000",1020,2847344.0]
["2019-08-15T03:00:15.000000000","2019-08-15T10:00:15.000000000",1133,951.8521]
["2019-08-15T03:00:30.000000000","2019-08-15T10:00:30.000000000",1022,0.03333253]
["2019-08-15T03:00:30.000000000","2019-08-15T10:00:30.000000000",1133,951.5201]
["2019-08-15T03:00:45.000000000","2019-08-15T10:00:45.000000000",1022,0.05110988]
["2019-08-15T03:00:45.000000000","2019-08-15T10:00:45.000000000",1130,783077685.8176]
["2019-08-15T03:01:00.000000000","2019-08-15T10:01:00.000000000",1021,275.0292]
["2019-08-15T03:01:00.000000000","2019-08-15T10:01:00.000000000",1016,476300.0]
["2019-08-15T03:01:15.000000000","2019-08-15T10:01:15.000000000",1019,21700.199999999997]
["2019-08-15T03:01:15.000000000","2019-08-15T10:01:15.000000000",1018,477537.5]
["2019-08-15T03:01:30.000000000","2019-08-15T10:01:30.000000000",1017,474000.0]
["2019-08-15T03:01:30.000000000","2019-08-15T10:01:30.000000000",1020,2847344.0]
["2019-08-15T03:01:30.000000000","2019-08-15T10:01:30.000000000",1133,951.6313]
["2019-08-15T03:01:45.000000000","2019-08-15T10:01:45.000000000",1022,0.0]
["2019-08-15T03:01:45.000000000","2019-08-15T10:01:45.000000000",1130,783102742.4448]
["2019-08-15T03:02:00.000000000","2019-08-15T10:02:00.000000000",1021,275.0381]
["2019-08-15T03:02:00.000000000","2019-08-15T10:02:00.000000000",1016,476100.0]
["2019-08-15T03:02:15.000000000","2019-08-15T10:02:15.000000000",1019,21700.199999999997]
["2019-08-15T03:02:15.000000000","2019-08-15T10:02:15.000000000",1018,477562.5]
["2019-08-15T03:02:30.000000000","2019-08-15T10:02:30.000000000",1017,474000.0]
["2019-08-15T03:02:30.000000000","2019-08-15T10:02:30.000000000",1020,2847344.0]
["2019-08-15T03:02:30.000000000","2019-08-15T10:02:30.000000000",1133,951.7458]
["2019-08-15T03:02:45.000000000","2019-08-15T10:02:45.000000000",1022,0.03111036]
["2019-08-15T03:02:45.000000000","2019-08-15T10:02:45.000000000",1130,783317716.9168]
["2019-08-15T03:03:00.000000000","2019-08-15T10:03:00.000000000",1021,275.2556]
["2019-08-15T03:03:00.000000000","2019-08-15T10:03:00.000000000",1016,476500.0]
["2019-08-15T03:03:15.000000000","2019-08-15T10:03:15.000000000",1019,21700.199999999997]
["2019-08-15T03:03:15.000000000","2019-08-15T10:03:15.000000000",1018,476491.69999999995]
["2019-08-15T03:03:30.000000000","2019-08-15T10:03:30.000000000",1017,476000.0]
["2019-08-15T03:03:30.000000000","2019-08-15T10:03:30.000000000",1020,2847344.0]
["2019-08-15T03:03:30.000000000","2019-08-15T10:03:30.000000000",1133,953.375]
["2019-08-15T03:03:45.000000000","2019-08-15T10:03:45.000000000",1022,0.0]
["2019-08-15T03:03:45.000000000","2019-08-15T10:03:45.000000000",1130,783659113.4624]
["2019-08-15T03:04:00.000000000","2019-08-15T10:04:00.000000000",1021,275.1358]
["2019-08-15T03:04:00.000000000","2019-08-15T10:04:00.000000000",1016,476500.0]
["2019-08-15T03:04:15.000000000","2019-08-15T10:04:15.000000000",1019,21600.100000000002]
["2019-08-15T03:04:15.000000000","2019-08-15T10:04:15.000000000",1018,477268.7]
["2019-08-15T03:04:30.000000000","2019-08-15T10:04:30.000000000",1017,476000.0]
["2019-08-15T03:04:30.000000000","2019-08-15T10:04:30.000000000",1020,2847344.0]
["2019-08-15T03:04:30.000000000","2019-08-15T10:04:30.000000000",1133,953.7875]
["2019-08-15T03:04:45.000000000","2019-08-15T10:04:45.000000000",1022,0.01904716]
["2019-08-15T03:04:45.000000000","2019-08-15T10:04:45.000000000",1130,783279847.2416]
["2019-08-15T03:05:00.000000000","2019-08-15T10:05:00.000000000",1021,275.0914]
["2019-08-15T03:05:00.000000000","2019-08-15T10:05:00.000000000",1016,476600.0]
["2019-08-15T03:05:15.000000000","2019-08-15T10:05:15.000000000",1019,21600.100000000002]
["2019-08-15T03:05:15.000000000","2019-08-15T10:05:15.000000000",1018,477785.39999999997]
["2019-08-15T03:05:30.000000000","2019-08-15T10:05:30.000000000",1017,476000.0]
["2019-08-15T03:05:30.000000000","2019-08-15T10:05:30.000000000",1020,2847344.0]
["2019-08-15T03:05:30.000000000","2019-08-15T10:05:30.000000000",1133,953.7188]
["2019-08-15T03:05:45.000000000","2019-08-15T10:05:45.000000000",1022,0.0]
["2019-08-15T03:05:45.000000000","2019-08-15T10:05:45.000000000",1130,783374663.7968]
["2019-08-15T03:06:00.000000000","2019-08-15T10:06:00.000000000",1021,275.1425]
["2019-08-15T03:06:00.000000000","2019-08-15T10:06:00.000000000",1016,476200.0]
["2019-08-15T03:06:15.000000000","2019-08-15T10:06:15.000000000",1019,21600.100000000002]
["2019-08-15T03:06:15.000000000","2019-08-15T10:06:15.000000000",1018,477656.3]
["2019-08-15T03:06:30.000000000","2019-08-15T10:06:30.000000000",1017,476000.0]
["2019-08-15T03:06:30.000000000","2019-08-15T10:06:30.000000000",1020,2847344.0]
["2019-08-15T03:06:30.000000000","2019-08-15T10:06:30.000000000",1133,953.6792]
["2019-08-15T03:06:45.000000000","2019-08-15T10:06:45.000000000",1022,0.0]
["2019-08-15T03:06:45.000000000","2019-08-15T10:06:45.000000000",1130,783089929.3968]
["2019-08-15T03:07:00.000000000","2019-08-15T10:07:00.000000000",1021,275.078]
["2019-08-15T03:07:00.000000000","2019-08-15T10:07:00.000000000",1016,476400.0]
["2019-08-15T03:07:15.000000000","2019-08-15T10:07:15.000000000",1019,21600.100000000002]
["2019-08-15T03:07:15.000000000","2019-08-15T10:07:15.000000000",1018,477704.2]
["2019-08-15T03:07:30.000000000","2019-08-15T10:07:30.000000000",1017,474266.7]
["2019-08-15T03:07:30.000000000","2019-08-15T10:07:30.000000000",1020,2847344.0]
["2019-08-15T03:07:30.000000000","2019-08-15T10:07:30.000000000",1133,951.7709]
["2019-08-15T03:07:45.000000000","2019-08-15T10:07:45.000000000",1022,0.0]
["2019-08-15T03:07:45.000000000","2019-08-15T10:07:45.000000000",1130,783235428.6752]
["2019-08-15T03:08:00.000000000","2019-08-15T10:08:00.000000000",1021,275.0914]
["2019-08-15T03:08:00.000000000","2019-08-15T10:08:00.000000000",1016,476500.0]
["2019-08-15T03:08:15.000000000","2019-08-15T10:08:15.000000000",1019,21600.100000000002]
["2019-08-15T03:08:15.000000000","2019-08-15T10:08:15.000000000",1018,477937.5]
["2019-08-15T03:08:30.000000000","2019-08-15T10:08:30.000000000",1017,476000.0]
["2019-08-15T03:08:30.000000000","2019-08-15T10:08:30.000000000",1020,2847344.0]
["2019-08-15T03:08:30.000000000","2019-08-15T10:08:30.000000000",1133,952.5854]
["2019-08-15T03:08:45.000000000","2019-08-15T10:08:45.000000000",1022,0.06666507]
["2019-08-15T03:08:45.000000000","2019-08-15T10:08:45.000000000",1130,783709511.4512]
["2019-08-15T03:09:00.000000000","2019-08-15T10:09:00.000000000",1021,275.1513]
["2019-08-15T03:09:00.000000000","2019-08-15T10:09:00.000000000",1016,476400.0]
["2019-08-15T03:09:15.000000000","2019-08-15T10:09:15.000000000",1019,21600.100000000002]
["2019-08-15T03:09:15.000000000","2019-08-15T10:09:15.000000000",1018,477460.39999999997]
["2019-08-15T03:09:30.000000000","2019-08-15T10:09:30.000000000",1017,476000.0]
["2019-08-15T03:09:30.000000000","2019-08-15T10:09:30.000000000",1020,2847344.0]
["2019-08-15T03:09:30.000000000","2019-08-15T10:09:30.000000000",1133,953.9688]
["2019-08-15T03:09:45.000000000","2019-08-15T10:09:45.000000000",1022,0.01777735]
["2019-08-15T03:09:45.000000000","2019-08-15T10:09:45.000000000",1130,783564296.9072]
["2019-08-15T03:10:00.000000000","2019-08-15T10:10:00.000000000",1021,275.1912]
["2019-08-15T03:10:00.000000000","2019-08-15T10:10:00.000000000",1016,476400.0]
["2019-08-15T03:10:15.000000000","2019-08-15T10:10:15.000000000",1019,21600.100000000002]
["2019-08-15T03:10:15.000000000","2019-08-15T10:10:15.000000000",1018,477800.0]
["2019-08-15T03:10:30.000000000","2019-08-15T10:10:30.000000000",1017,476000.0]
["2019-08-15T03:10:30.000000000","2019-08-15T10:10:30.000000000",1020,2847344.0]
["2019-08-15T03:10:30.000000000","2019-08-15T10:10:30.000000000",1133,953.6125]
["2019-08-15T03:10:45.000000000","2019-08-15T10:10:45.000000000",1022,0.03333253]
["2019-08-15T03:10:45.000000000","2019-08-15T10:10:45.000000000",1130,783229164.5184]
["2019-08-15T03:11:00.000000000","2019-08-15T10:11:00.000000000",1021,275.0225]
["2019-08-15T03:11:00.000000000","2019-08-15T10:11:00.000000000",1016,476200.0]
["2019-08-15T03:11:15.000000000","2019-08-15T10:11:15.000000000",1019,21500.0]
["2019-08-15T03:11:15.000000000","2019-08-15T10:11:15.000000000",1018,477827.1]
["2019-08-15T03:11:30.000000000","2019-08-15T10:11:30.000000000",1017,476000.0]
["2019-08-15T03:11:30.000000000","2019-08-15T10:11:30.000000000",1020,2847344.0]
["2019-08-15T03:11:30.000000000","2019-08-15T10:11:30.000000000",1133,953.7062]
["2019-08-15T03:11:45.000000000","2019-08-15T10:11:45.000000000",1022,0.04666555]
["2019-08-15T03:11:45.000000000","2019-08-15T10:11:45.000000000",1130,783241692.832]
["2019-08-15T03:12:00.000000000","2019-08-15T10:12:00.000000000",1021,275.1069]
["2019-08-15T03:12:00.000000000","2019-08-15T10:12:00.000000000",1016,476100.0]
["2019-08-15T03:12:15.000000000","2019-08-15T10:12:15.000000000",1019,21500.0]
["2019-08-15T03:12:15.000000000","2019-08-15T10:12:15.000000000",1018,477614.6]
["2019-08-15T03:12:30.000000000","2019-08-15T10:12:30.000000000",1017,474266.7]
["2019-08-15T03:12:30.000000000","2019-08-15T10:12:30.000000000",1020,2847344.0]
["2019-08-15T03:12:30.000000000","2019-08-15T10:12:30.000000000",1133,951.7396]
["2019-08-15T03:12:45.000000000","2019-08-15T10:12:45.000000000",1022,0.0]
["2019-08-15T03:12:45.000000000","2019-08-15T10:12:45.000000000",1130,782881503.816]
["2019-08-15T03:13:00.000000000","2019-08-15T10:13:00.000000000",1021,274.9116]
["2019-08-15T03:13:00.000000000","2019-08-15T10:13:00.000000000",1016,476200.0]
["2019-08-15T03:13:15.000000000","2019-08-15T10:13:15.000000000",1019,21400.15]
["2019-08-15T03:13:15.000000000","2019-08-15T10:13:15.000000000",1018,477766.7]
["2019-08-15T03:13:30.000000000","2019-08-15T10:13:30.000000000",1017,474000.0]
["2019-08-15T03:13:30.000000000","2019-08-15T10:13:30.000000000",1020,2847344.0]
["2019-08-15T03:13:30.000000000","2019-08-15T10:13:30.000000000",1133,951.6583]
["2019-08-15T03:13:45.000000000","2019-08-15T10:13:45.000000000",1022,0.08444241]
["2019-08-15T03:13:45.000000000","2019-08-15T10:13:45.000000000",1130,783153425.168]
["2019-08-15T03:14:00.000000000","2019-08-15T10:14:00.000000000",1021,275.0536]
["2019-08-15T03:14:00.000000000","2019-08-15T10:14:00.000000000",1016,476300.0]
["2019-08-15T03:14:15.000000000","2019-08-15T10:14:15.000000000",1019,21400.15]
["2019-08-15T03:14:15.000000000","2019-08-15T10:14:15.000000000",1018,477472.89999999997]
["2019-08-15T03:14:30.000000000","2019-08-15T10:14:30.000000000",1017,476000.0]
["2019-08-15T03:14:30.000000000","2019-08-15T10:14:30.000000000",1020,2847344.0]
["2019-08-15T03:14:30.000000000","2019-08-15T10:14:30.000000000",1133,953.5771]
["2019-08-15T03:14:45.000000000","2019-08-15T10:14:45.000000000",1022,0.0355547]
["2019-08-15T03:14:45.000000000","2019-08-15T10:14:45.000000000",1130,783032982.5168]
["2019-08-15T03:15:00.000000000","2019-08-15T10:15:00.000000000",1021,274.9759]
["2019-08-15T03:15:00.000000000","2019-08-15T10:15:00.000000000",1016,475900.0]
["2019-08-15T03:15:15.000000000","2019-08-15T10:15:15.000000000",1019,21400.15]
["2019-08-15T03:15:15.000000000","2019-08-15T10:15:15.000000000",1018,477668.8]
["2019-08-15T03:15:30.000000000","2019-08-15T10:15:30.000000000",1017,476000.0]
["2019-08-15T03:15:30.000000000","2019-08-15T10:15:30.000000000",1020,2847344.0]
["2019-08-15T03:15:30.000000000","2019-08-15T10:15:30.000000000",1133,953.6205]
["2019-08-15T03:15:45.000000000","2019-08-15T10:15:45.000000000",1022,0.0]
["2019-08-15T03:15:45.000000000","2019-08-15T10:15:45.000000000",1130,783228879.784]
["2019-08-15T03:16:00.000000000","2019-08-15T10:16:00.000000000",1021,275.058]
["2019-08-15T03:16:00.000000000","2019-08-15T10:16:00.000000000",1016,476400.0]
["2019-08-15T03:16:15.000000000","2019-08-15T10:16:15.000000000",1019,21400.15]
["2019-08-15T03:16:15.000000000","2019-08-15T10:16:15.000000000",1018,477731.3]
["2019-08-15T03:16:30.000000000","2019-08-15T10:16:30.000000000",1017,476000.0]
["2019-08-15T03:16:30.000000000","2019-08-15T10:16:30.000000000",1020,2847344.0]
["2019-08-15T03:16:30.000000000","2019-08-15T10:16:30.000000000",1133,953.6667]
["2019-08-15T03:16:45.000000000","2019-08-15T10:16:45.000000000",1022,0.0]
["2019-08-15T03:16:45.000000000","2019-08-15T10:16:45.000000000",1130,783247956.9888]
["2019-08-15T03:17:00.000000000","2019-08-15T10:17:00.000000000",1021,274.9271]
["2019-08-15T03:17:00.000000000","2019-08-15T10:17:00.000000000",1016,476100.0]
["2019-08-15T03:17:15.000000000","2019-08-15T10:17:15.000000000",1019,21400.15]
["2019-08-15T03:17:15.000000000","2019-08-15T10:17:15.000000000",1018,477439.6]
["2019-08-15T03:17:30.000000000","2019-08-15T10:17:30.000000000",1017,474000.0]
["2019-08-15T03:17:30.000000000","2019-08-15T10:17:30.000000000",1020,2847344.0]
["2019-08-15T03:17:30.000000000","2019-08-15T10:17:30.000000000",1133,951.475]
["2019-08-15T03:17:45.000000000","2019-08-15T10:17:45.000000000",1022,0.05110988]
["2019-08-15T03:17:45.000000000","2019-08-15T10:17:45.000000000",1130,783191010.1088]
["2019-08-15T03:18:00.000000000","2019-08-15T10:18:00.000000000",1021,275.0026]
["2019-08-15T03:18:00.000000000","2019-08-15T10:18:00.000000000",1016,476200.0]
["2019-08-15T03:18:15.000000000","2019-08-15T10:18:15.000000000",1019,21400.15]
["2019-08-15T03:18:15.000000000","2019-08-15T10:18:15.000000000",1018,477650.0]
["2019-08-15T03:18:30.000000000","2019-08-15T10:18:30.000000000",1017,474000.0]
["2019-08-15T03:18:30.000000000","2019-08-15T10:18:30.000000000",1020,2847344.0]
["2019-08-15T03:18:30.000000000","2019-08-15T10:18:30.000000000",1133,951.6021]
["2019-08-15T03:18:45.000000000","2019-08-15T10:18:45.000000000",1022,0.01555518]
["2019-08-15T03:18:45.000000000","2019-08-15T10:18:45.000000000",1130,782874954.9248]
["2019-08-15T03:19:00.000000000","2019-08-15T10:19:00.000000000",1021,275.1113]
["2019-08-15T03:19:00.000000000","2019-08-15T10:19:00.000000000",1016,476400.0]
["2019-08-15T03:19:15.000000000","2019-08-15T10:19:15.000000000",1019,21400.15]
["2019-08-15T03:19:15.000000000","2019-08-15T10:19:15.000000000",1018,477635.4]
["2019-08-15T03:19:30.000000000","2019-08-15T10:19:30.000000000",1017,476000.0]
["2019-08-15T03:19:30.000000000","2019-08-15T10:19:30.000000000",1020,2847344.0]
["2019-08-15T03:19:30.000000000","2019-08-15T10:19:30.000000000",1133,953.6167]
["2019-08-15T03:19:45.000000000","2019-08-15T10:19:45.000000000",1022,0.04666555]
["2019-08-15T03:19:45.000000000","2019-08-15T10:19:45.000000000",1130,783450403.1472]
["2019-08-15T03:20:00.000000000","2019-08-15T10:20:00.000000000",1021,274.8627]
["2019-08-15T03:20:00.000000000","2019-08-15T10:20:00.000000000",1016,476000.0]
["2019-08-15T03:20:15.000000000","2019-08-15T10:20:15.000000000",1019,21400.15]
["2019-08-15T03:20:15.000000000","2019-08-15T10:20:15.000000000",1018,477337.5]
["2019-08-15T03:20:30.000000000","2019-08-15T10:20:30.000000000",1017,476000.0]
["2019-08-15T03:20:30.000000000","2019-08-15T10:20:30.000000000",1020,2847344.0]
["2019-08-15T03:20:30.000000000","2019-08-15T10:20:30.000000000",1133,953.5417]
["2019-08-15T03:20:45.000000000","2019-08-15T10:20:45.000000000",1022,0.01777735]
["2019-08-15T03:20:45.000000000","2019-08-15T10:20:45.000000000",1130,783184745.952]
["2019-08-15T03:21:00.000000000","2019-08-15T10:21:00.000000000",1021,275.0048]
["2019-08-15T03:21:00.000000000","2019-08-15T10:21:00.000000000",1016,476700.0]
["2019-08-15T03:21:15.000000000","2019-08-15T10:21:15.000000000",1019,21400.15]
["2019-08-15T03:21:15.000000000","2019-08-15T10:21:15.000000000",1018,477429.19999999995]
["2019-08-15T03:21:30.000000000","2019-08-15T10:21:30.000000000",1017,475733.3]
["2019-08-15T03:21:30.000000000","2019-08-15T10:21:30.000000000",1020,2847344.0]
["2019-08-15T03:21:30.000000000","2019-08-15T10:21:30.000000000",1133,953.2062]
["2019-08-15T03:21:45.000000000","2019-08-15T10:21:45.000000000",1022,0.02857074]
["2019-08-15T03:21:45.000000000","2019-08-15T10:21:45.000000000",1133,953.7031]
["2019-08-15T03:22:00.000000000","2019-08-15T10:22:00.000000000",1022,0.0355547]
["2019-08-15T03:22:00.000000000","2019-08-15T10:22:00.000000000",1130,783602166.5824]
["2019-08-15T03:22:15.000000000","2019-08-15T10:22:15.000000000",1021,275.1402]
["2019-08-15T03:22:15.000000000","2019-08-15T10:22:15.000000000",1016,476300.0]
["2019-08-15T03:22:30.000000000","2019-08-15T10:22:30.000000000",1019,21400.15]
["2019-08-15T03:22:30.000000000","2019-08-15T10:22:30.000000000",1018,477691.7]
["2019-08-15T03:22:45.000000000","2019-08-15T10:22:45.000000000",1017,476000.0]
["2019-08-15T03:22:45.000000000","2019-08-15T10:22:45.000000000",1020,2847344.0]
["2019-08-15T03:22:45.000000000","2019-08-15T10:22:45.000000000",1133,952.4896]
["2019-08-15T03:23:00.000000000","2019-08-15T10:23:00.000000000",1022,0.01777735]
["2019-08-15T03:23:00.000000000","2019-08-15T10:23:00.000000000",1130,783621243.7872]
["2019-08-15T03:23:15.000000000","2019-08-15T10:23:15.000000000",1021,275.2401]
["2019-08-15T03:23:15.000000000","2019-08-15T10:23:15.000000000",1016,476500.0]
["2019-08-15T03:23:30.000000000","2019-08-15T10:23:30.000000000",1019,21400.15]
["2019-08-15T03:23:30.000000000","2019-08-15T10:23:30.000000000",1018,477875.0]
["2019-08-15T03:23:45.000000000","2019-08-15T10:23:45.000000000",1017,476000.0]
["2019-08-15T03:23:45.000000000","2019-08-15T10:23:45.000000000",1020,2847344.0]
["2019-08-15T03:23:45.000000000","2019-08-15T10:23:45.000000000",1133,953.8979]
["2019-08-15T03:24:00.000000000","2019-08-15T10:24:00.000000000",1022,0.01777735]
["2019-08-15T03:24:00.000000000","2019-08-15T10:24:00.000000000",1130,783608430.7392]
["2019-08-15T03:24:15.000000000","2019-08-15T10:24:15.000000000",1021,275.209]
["2019-08-15T03:24:15.000000000","2019-08-15T10:24:15.000000000",1016,476600.0]
["2019-08-15T03:24:30.000000000","2019-08-15T10:24:30.000000000",1019,21300.05]
["2019-08-15T03:24:30.000000000","2019-08-15T10:24:30.000000000",1018,477922.9]
["2019-08-15T03:24:45.000000000","2019-08-15T10:24:45.000000000",1017,476000.0]
["2019-08-15T03:24:45.000000000","2019-08-15T10:24:45.000000000",1020,2847344.0]
["2019-08-15T03:24:45.000000000","2019-08-15T10:24:45.000000000",1133,953.8833]
["2019-08-15T03:25:00.000000000","2019-08-15T10:25:00.000000000",1022,0.08444241]
["2019-08-15T03:25:00.000000000","2019-08-15T10:25:00.000000000",1130,783374379.0624]
["2019-08-15T03:25:15.000000000","2019-08-15T10:25:15.000000000",1021,275.1424]
["2019-08-15T03:25:15.000000000","2019-08-15T10:25:15.000000000",1016,476400.0]
["2019-08-15T03:25:30.000000000","2019-08-15T10:25:30.000000000",1019,21300.05]
["2019-08-15T03:25:30.000000000","2019-08-15T10:25:30.000000000",1018,477827.1]
["2019-08-15T03:25:45.000000000","2019-08-15T10:25:45.000000000",1017,476000.0]
["2019-08-15T03:25:45.000000000","2019-08-15T10:25:45.000000000",1020,2847344.0]
["2019-08-15T03:25:45.000000000","2019-08-15T10:25:45.000000000",1133,953.8208]
["2019-08-15T03:26:00.000000000","2019-08-15T10:26:00.000000000",1022,0.03333253]
["2019-08-15T03:26:00.000000000","2019-08-15T10:26:00.000000000",1130,783696983.1376]
["2019-08-15T03:26:15.000000000","2019-08-15T10:26:15.000000000",1021,275.1557]
["2019-08-15T03:26:15.000000000","2019-08-15T10:26:15.000000000",1016,476400.0]
["2019-08-15T03:26:30.000000000","2019-08-15T10:26:30.000000000",1019,21300.05]
["2019-08-15T03:26:30.000000000","2019-08-15T10:26:30.000000000",1018,477918.8]
["2019-08-15T03:26:45.000000000","2019-08-15T10:26:45.000000000",1017,476000.0]
["2019-08-15T03:26:45.000000000","2019-08-15T10:26:45.000000000",1020,2847344.0]
["2019-08-15T03:26:45.000000000","2019-08-15T10:26:45.000000000",1133,953.8542]
["2019-08-15T03:27:00.000000000","2019-08-15T10:27:00.000000000",1022,0.03333253]
["2019-08-15T03:27:00.000000000","2019-08-15T10:27:00.000000000",1130,783564296.9072]
["2019-08-15T03:27:15.000000000","2019-08-15T10:27:15.000000000",1021,275.138]
["2019-08-15T03:27:15.000000000","2019-08-15T10:27:15.000000000",1016,476400.0]
["2019-08-15T03:27:30.000000000","2019-08-15T10:27:30.000000000",1019,21300.05]
["2019-08-15T03:27:30.000000000","2019-08-15T10:27:30.000000000",1018,477850.0]
["2019-08-15T03:27:45.000000000","2019-08-15T10:27:45.000000000",1017,476000.0]
["2019-08-15T03:27:45.000000000","2019-08-15T10:27:45.000000000",1020,2847344.0]
["2019-08-15T03:27:45.000000000","2019-08-15T10:27:45.000000000",1133,953.9208]
["2019-08-15T03:28:00.000000000","2019-08-15T10:28:00.000000000",1022,0.04888771]
["2019-08-15T03:28:00.000000000","2019-08-15T10:28:00.000000000",1130,783380927.9536]
["2019-08-15T03:28:15.000000000","2019-08-15T10:28:15.000000000",1021,275.1402]
["2019-08-15T03:28:15.000000000","2019-08-15T10:28:15.000000000",1016,476700.0]
["2019-08-15T03:28:30.000000000","2019-08-15T10:28:30.000000000",1019,21300.05]
["2019-08-15T03:28:30.000000000","2019-08-15T10:28:30.000000000",1018,477622.9]
["2019-08-15T03:28:45.000000000","2019-08-15T10:28:45.000000000",1017,476000.0]
["2019-08-15T03:28:45.000000000","2019-08-15T10:28:45.000000000",1020,2847344.0]
["2019-08-15T03:28:45.000000000","2019-08-15T10:28:45.000000000",1133,953.6792]
["2019-08-15T03:29:00.000000000","2019-08-15T10:29:00.000000000",1022,0.04888771]
["2019-08-15T03:29:00.000000000","2019-08-15T10:29:00.000000000",1130,783425061.7856]
["2019-08-15T03:29:15.000000000","2019-08-15T10:29:15.000000000",1021,275.1579]
["2019-08-15T03:29:15.000000000","2019-08-15T10:29:15.000000000",1016,476600.0]
["2019-08-15T03:29:30.000000000","2019-08-15T10:29:30.000000000",1019,21300.05]
["2019-08-15T03:29:30.000000000","2019-08-15T10:29:30.000000000",1018,477608.3]
["2019-08-15T03:29:45.000000000","2019-08-15T10:29:45.000000000",1017,476000.0]
["2019-08-15T03:29:45.000000000","2019-08-15T10:29:45.000000000",1020,2847344.0]
["2019-08-15T03:29:45.000000000","2019-08-15T10:29:45.000000000",1133,953.5792]
["2019-08-15T03:30:00.000000000","2019-08-15T10:30:00.000000000",1022,0.03111036]
["2019-08-15T03:30:00.000000000","2019-08-15T10:30:00.000000000",1130,783482008.6656]
["2019-08-15T03:30:15.000000000","2019-08-15T10:30:15.000000000",1021,275.189]
["2019-08-15T03:30:15.000000000","2019-08-15T10:30:15.000000000",1016,476400.0]
["2019-08-15T03:30:30.000000000","2019-08-15T10:30:30.000000000",1019,21300.05]
["2019-08-15T03:30:30.000000000","2019-08-15T10:30:30.000000000",1018,477545.8]
["2019-08-15T03:30:45.000000000","2019-08-15T10:30:45.000000000",1017,476000.0]
["2019-08-15T03:30:45.000000000","2019-08-15T10:30:45.000000000",1020,2847344.0]
["2019-08-15T03:30:45.000000000","2019-08-15T10:30:45.000000000",1133,953.7]
["2019-08-15T03:31:00.000000000","2019-08-15T10:31:00.000000000",1022,0.01555518]
["2019-08-15T03:31:00.000000000","2019-08-15T10:31:00.000000000",1130,783279562.5072]
["2019-08-15T03:31:15.000000000","2019-08-15T10:31:15.000000000",1021,275.0913]
["2019-08-15T03:31:15.000000000","2019-08-15T10:31:15.000000000",1016,476600.0]
["2019-08-15T03:31:30.000000000","2019-08-15T10:31:30.000000000",1019,21300.05]
["2019-08-15T03:31:30.000000000","2019-08-15T10:31:30.000000000",1018,477575.0]
["2019-08-15T03:31:45.000000000","2019-08-15T10:31:45.000000000",1017,476000.0]
["2019-08-15T03:31:45.000000000","2019-08-15T10:31:45.000000000",1020,2847344.0]
["2019-08-15T03:31:45.000000000","2019-08-15T10:31:45.000000000",1133,953.6938]
["2019-08-15T03:32:00.000000000","2019-08-15T10:32:00.000000000",1022,0.0355547]
["2019-08-15T03:32:00.000000000","2019-08-15T10:32:00.000000000",1130,783551768.5936]
["2019-08-15T03:32:15.000000000","2019-08-15T10:32:15.000000000",1021,275.1779]
["2019-08-15T03:32:15.000000000","2019-08-15T10:32:15.000000000",1016,476600.0]
["2019-08-15T03:32:30.000000000","2019-08-15T10:32:30.000000000",1019,21200.199999999997]
["2019-08-15T03:32:30.000000000","2019-08-15T10:32:30.000000000",1018,477631.7]
["2019-08-15T03:32:45.000000000","2019-08-15T10:32:45.000000000",1019,21200.199999999997]
["2019-08-15T03:32:45.000000000","2019-08-15T10:32:45.000000000",1018,477693.8]
["2019-08-15T03:33:00.000000000","2019-08-15T10:33:00.000000000",1017,476000.0]
["2019-08-15T03:33:00.000000000","2019-08-15T10:33:00.000000000",1020,2847344.0]
["2019-08-15T03:33:00.000000000","2019-08-15T10:33:00.000000000",1133,953.5812]
["2019-08-15T03:33:15.000000000","2019-08-15T10:33:15.000000000",1022,0.0355547]
["2019-08-15T03:33:15.000000000","2019-08-15T10:33:15.000000000",1130,783519878.3408]
["2019-08-15T03:33:30.000000000","2019-08-15T10:33:30.000000000",1021,275.1913]
["2019-08-15T03:33:30.000000000","2019-08-15T10:33:30.000000000",1016,476600.0]
["2019-08-15T03:33:45.000000000","2019-08-15T10:33:45.000000000",1019,21200.199999999997]
["2019-08-15T03:33:45.000000000","2019-08-15T10:33:45.000000000",1018,477608.3]
["2019-08-15T03:34:00.000000000","2019-08-15T10:34:00.000000000",1017,476000.0]
["2019-08-15T03:34:00.000000000","2019-08-15T10:34:00.000000000",1020,2847344.0]
["2019-08-15T03:34:00.000000000","2019-08-15T10:34:00.000000000",1133,953.5333]
["2019-08-15T03:34:15.000000000","2019-08-15T10:34:15.000000000",1022,0.04888771]
["2019-08-15T03:34:15.000000000","2019-08-15T10:34:15.000000000",1130,783235428.6752]
["2019-08-15T03:34:30.000000000","2019-08-15T10:34:30.000000000",1021,275.0153]
["2019-08-15T03:34:30.000000000","2019-08-15T10:34:30.000000000",1130,783063164.3632]
["2019-08-15T03:34:45.000000000","2019-08-15T10:34:45.000000000",1021,275.0292]
["2019-08-15T03:34:45.000000000","2019-08-15T10:34:45.000000000",1016,476400.0]
["2019-08-15T03:35:00.000000000","2019-08-15T10:35:00.000000000",1019,21200.199999999997]
["2019-08-15T03:35:00.000000000","2019-08-15T10:35:00.000000000",1018,477604.2]
["2019-08-15T03:35:15.000000000","2019-08-15T10:35:15.000000000",1017,476000.0]
["2019-08-15T03:35:15.000000000","2019-08-15T10:35:15.000000000",1020,2847344.0]
["2019-08-15T03:35:15.000000000","2019-08-15T10:35:15.000000000",1133,953.5167]
["2019-08-15T03:35:30.000000000","2019-08-15T10:35:30.000000000",1022,0.03333253]
["2019-08-15T03:35:30.000000000","2019-08-15T10:35:30.000000000",1130,783374379.0624]
["2019-08-15T03:35:45.000000000","2019-08-15T10:35:45.000000000",1021,275.0714]
["2019-08-15T03:35:45.000000000","2019-08-15T10:35:45.000000000",1016,476300.0]
["2019-08-15T03:36:00.000000000","2019-08-15T10:36:00.000000000",1019,21200.199999999997]
["2019-08-15T03:36:00.000000000","2019-08-15T10:36:00.000000000",1018,477400.0]
["2019-08-15T03:36:15.000000000","2019-08-15T10:36:15.000000000",1017,474000.0]
["2019-08-15T03:36:15.000000000","2019-08-15T10:36:15.000000000",1020,2847344.0]
["2019-08-15T03:36:15.000000000","2019-08-15T10:36:15.000000000",1133,951.2146]
["2019-08-15T03:36:30.000000000","2019-08-15T10:36:30.000000000",1022,0.03333253]
["2019-08-15T03:36:30.000000000","2019-08-15T10:36:30.000000000",1130,782862426.6112]
["2019-08-15T03:36:45.000000000","2019-08-15T10:36:45.000000000",1021,274.9026]
["2019-08-15T03:36:45.000000000","2019-08-15T10:36:45.000000000",1016,476000.0]
["2019-08-15T03:37:00.000000000","2019-08-15T10:37:00.000000000",1019,21200.199999999997]
["2019-08-15T03:37:00.000000000","2019-08-15T10:37:00.000000000",1018,477108.3]
["2019-08-15T03:37:15.000000000","2019-08-15T10:37:15.000000000",1017,474000.0]
["2019-08-15T03:37:15.000000000","2019-08-15T10:37:15.000000000",1020,2847344.0]
["2019-08-15T03:37:15.000000000","2019-08-15T10:37:15.000000000",1133,951.0792]
["2019-08-15T03:37:30.000000000","2019-08-15T10:37:30.000000000",1022,0.01555518]
["2019-08-15T03:37:30.000000000","2019-08-15T10:37:30.000000000",1130,782584525.8368]
["2019-08-15T03:37:45.000000000","2019-08-15T10:37:45.000000000",1021,274.9249]
["2019-08-15T03:37:45.000000000","2019-08-15T10:37:45.000000000",1016,476000.0]
["2019-08-15T03:38:00.000000000","2019-08-15T10:38:00.000000000",1019,21100.100000000002]
["2019-08-15T03:38:00.000000000","2019-08-15T10:38:00.000000000",1018,477145.8]
["2019-08-15T03:38:15.000000000","2019-08-15T10:38:15.000000000",1017,474000.0]
["2019-08-15T03:38:15.000000000","2019-08-15T10:38:15.000000000",1020,2847344.0]
["2019-08-15T03:38:15.000000000","2019-08-15T10:38:15.000000000",1133,951.0729]
["2019-08-15T03:38:30.000000000","2019-08-15T10:38:30.000000000",1022,0.0]
["2019-08-15T03:38:30.000000000","2019-08-15T10:38:30.000000000",1130,782369266.6304]
["2019-08-15T03:38:45.000000000","2019-08-15T10:38:45.000000000",1021,274.7441]
["2019-08-15T03:38:45.000000000","2019-08-15T10:38:45.000000000",1130,782290964.6704]
["2019-08-15T03:39:00.000000000","2019-08-15T10:39:00.000000000",1021,274.7229]
["2019-08-15T03:39:00.000000000","2019-08-15T10:39:00.000000000",1016,475800.0]
["2019-08-15T03:39:15.000000000","2019-08-15T10:39:15.000000000",1019,21146.809999999998]
["2019-08-15T03:39:15.000000000","2019-08-15T10:39:15.000000000",1018,476897.89999999997]
["2019-08-15T03:39:30.000000000","2019-08-15T10:39:30.000000000",1017,474000.0]
["2019-08-15T03:39:30.000000000","2019-08-15T10:39:30.000000000",1020,2847344.0]
["2019-08-15T03:39:30.000000000","2019-08-15T10:39:30.000000000",1133,950.9292]
["2019-08-15T03:39:45.000000000","2019-08-15T10:39:45.000000000",1022,0.03333253]
["2019-08-15T03:39:45.000000000","2019-08-15T10:39:45.000000000",1130,782046947.2896]
["2019-08-15T03:40:00.000000000","2019-08-15T10:40:00.000000000",1021,274.6052]
["2019-08-15T03:40:00.000000000","2019-08-15T10:40:00.000000000",1016,475200.0]
["2019-08-15T03:40:15.000000000","2019-08-15T10:40:15.000000000",1019,21100.100000000002]
["2019-08-15T03:40:15.000000000","2019-08-15T10:40:15.000000000",1018,477045.8]
["2019-08-15T03:40:30.000000000","2019-08-15T10:40:30.000000000",1017,474000.0]
["2019-08-15T03:40:30.000000000","2019-08-15T10:40:30.000000000",1020,2847344.0]
["2019-08-15T03:40:30.000000000","2019-08-15T10:40:30.000000000",1133,950.9021]
["2019-08-15T03:40:45.000000000","2019-08-15T10:40:45.000000000",1022,0.03333253]
["2019-08-15T03:40:45.000000000","2019-08-15T10:40:45.000000000",1130,781547807.8864]
["2019-08-15T03:41:00.000000000","2019-08-15T10:41:00.000000000",1021,274.5719]
["2019-08-15T03:41:00.000000000","2019-08-15T10:41:00.000000000",1016,475800.0]
["2019-08-15T03:41:15.000000000","2019-08-15T10:41:15.000000000",1019,21053.38]
["2019-08-15T03:41:15.000000000","2019-08-15T10:41:15.000000000",1018,476950.0]
["2019-08-15T03:41:30.000000000","2019-08-15T10:41:30.000000000",1017,474000.0]
["2019-08-15T03:41:30.000000000","2019-08-15T10:41:30.000000000",1020,2847344.0]
["2019-08-15T03:41:30.000000000","2019-08-15T10:41:30.000000000",1133,950.8979]
["2019-08-15T03:41:45.000000000","2019-08-15T10:41:45.000000000",1022,0.06666507]
["2019-08-15T03:41:45.000000000","2019-08-15T10:41:45.000000000",1130,781617283.08]
["2019-08-15T03:42:00.000000000","2019-08-15T10:42:00.000000000",1021,274.492]
["2019-08-15T03:42:00.000000000","2019-08-15T10:42:00.000000000",1016,475200.0]
["2019-08-15T03:42:15.000000000","2019-08-15T10:42:15.000000000",1019,21000.0]
["2019-08-15T03:42:15.000000000","2019-08-15T10:42:15.000000000",1018,476604.2]
["2019-08-15T03:42:30.000000000","2019-08-15T10:42:30.000000000",1017,474000.0]
["2019-08-15T03:42:30.000000000","2019-08-15T10:42:30.000000000",1020,2847344.0]
["2019-08-15T03:42:30.000000000","2019-08-15T10:42:30.000000000",1133,950.4937]
["2019-08-15T03:42:45.000000000","2019-08-15T10:42:45.000000000",1022,0.0]
["2019-08-15T03:42:45.000000000","2019-08-15T10:42:45.000000000",1130,781250545.1728]
["2019-08-15T03:43:00.000000000","2019-08-15T10:43:00.000000000",1021,274.4634]
["2019-08-15T03:43:00.000000000","2019-08-15T10:43:00.000000000",1130,781491715.2096]
["2019-08-15T03:43:15.000000000","2019-08-15T10:43:15.000000000",1021,274.4742]
["2019-08-15T03:43:15.000000000","2019-08-15T10:43:15.000000000",1016,475400.0]
["2019-08-15T03:43:30.000000000","2019-08-15T10:43:30.000000000",1019,21000.0]
["2019-08-15T03:43:30.000000000","2019-08-15T10:43:30.000000000",1018,476725.0]
["2019-08-15T03:43:45.000000000","2019-08-15T10:43:45.000000000",1017,479200.0]
["2019-08-15T03:43:45.000000000","2019-08-15T10:43:45.000000000",1020,2847344.0]
["2019-08-15T03:43:45.000000000","2019-08-15T10:43:45.000000000",1133,958.3333]
["2019-08-15T03:44:00.000000000","2019-08-15T10:44:00.000000000",1022,0.06666507]
["2019-08-15T03:44:00.000000000","2019-08-15T10:44:00.000000000",1130,790485620.7024]
["2019-08-15T03:44:15.000000000","2019-08-15T10:44:15.000000000",1021,277.5511]
["2019-08-15T03:44:15.000000000","2019-08-15T10:44:15.000000000",1016,480800.0]
["2019-08-15T03:44:30.000000000","2019-08-15T10:44:30.000000000",1019,21000.0]
["2019-08-15T03:44:30.000000000","2019-08-15T10:44:30.000000000",1018,480125.0]
["2019-08-15T03:44:45.000000000","2019-08-15T10:44:45.000000000",1017,480000.0]
["2019-08-15T03:44:45.000000000","2019-08-15T10:44:45.000000000",1020,2847344.0]
["2019-08-15T03:44:45.000000000","2019-08-15T10:44:45.000000000",1133,960.3542]
["2019-08-15T03:45:00.000000000","2019-08-15T10:45:00.000000000",1022,0.03333253]
["2019-08-15T03:45:00.000000000","2019-08-15T10:45:00.000000000",1130,790675538.5472]
["2019-08-15T03:45:15.000000000","2019-08-15T10:45:15.000000000",1021,277.671]
["2019-08-15T03:45:15.000000000","2019-08-15T10:45:15.000000000",1016,481100.0]
["2019-08-15T03:45:30.000000000","2019-08-15T10:45:30.000000000",1019,21000.0]
["2019-08-15T03:45:30.000000000","2019-08-15T10:45:30.000000000",1018,480318.8]
["2019-08-15T03:45:45.000000000","2019-08-15T10:45:45.000000000",1017,480000.0]
["2019-08-15T03:45:45.000000000","2019-08-15T10:45:45.000000000",1020,2847344.0]
["2019-08-15T03:45:45.000000000","2019-08-15T10:45:45.000000000",1133,960.1146]
["2019-08-15T03:46:00.000000000","2019-08-15T10:46:00.000000000",1022,0.03333253]
["2019-08-15T03:46:00.000000000","2019-08-15T10:46:00.000000000",1130,790435222.7136]
["2019-08-15T03:46:15.000000000","2019-08-15T10:46:15.000000000",1021,277.5889]
["2019-08-15T03:46:15.000000000","2019-08-15T10:46:15.000000000",1016,480700.0]
["2019-08-15T03:46:30.000000000","2019-08-15T10:46:30.000000000",1019,21000.0]
["2019-08-15T03:46:30.000000000","2019-08-15T10:46:30.000000000",1018,480302.1]
["2019-08-15T03:46:45.000000000","2019-08-15T10:46:45.000000000",1017,480000.0]
["2019-08-15T03:46:45.000000000","2019-08-15T10:46:45.000000000",1020,2847344.0]
["2019-08-15T03:46:45.000000000","2019-08-15T10:46:45.000000000",1133,960.3667]
["2019-08-15T03:47:00.000000000","2019-08-15T10:47:00.000000000",1022,0.01555518]
["2019-08-15T03:47:00.000000000","2019-08-15T10:47:00.000000000",1130,790669274.3904]
["2019-08-15T03:47:15.000000000","2019-08-15T10:47:15.000000000",1021,277.6377]
["2019-08-15T03:47:15.000000000","2019-08-15T10:47:15.000000000",1016,480600.0]
["2019-08-15T03:47:30.000000000","2019-08-15T10:47:30.000000000",1019,21000.0]
["2019-08-15T03:47:30.000000000","2019-08-15T10:47:30.000000000",1018,480368.7]
["2019-08-15T03:47:45.000000000","2019-08-15T10:47:45.000000000",1017,480000.0]
["2019-08-15T03:47:45.000000000","2019-08-15T10:47:45.000000000",1020,2847344.0]
["2019-08-15T03:47:45.000000000","2019-08-15T10:47:45.000000000",1133,960.2625]
["2019-08-15T03:48:00.000000000","2019-08-15T10:48:00.000000000",1022,0.01555518]
["2019-08-15T03:48:00.000000000","2019-08-15T10:48:00.000000000",1130,790479356.5456]
["2019-08-15T03:48:15.000000000","2019-08-15T10:48:15.000000000",1021,277.5888]
["2019-08-15T03:48:15.000000000","2019-08-15T10:48:15.000000000",1016,480900.0]
["2019-08-15T03:48:30.000000000","2019-08-15T10:48:30.000000000",1019,21000.0]
["2019-08-15T03:48:30.000000000","2019-08-15T10:48:30.000000000",1018,481502.1]
["2019-08-15T03:48:45.000000000","2019-08-15T10:48:45.000000000",1017,480000.0]
["2019-08-15T03:48:45.000000000","2019-08-15T10:48:45.000000000",1020,2847344.0]
["2019-08-15T03:48:45.000000000","2019-08-15T10:48:45.000000000",1133,960.6396]
["2019-08-15T03:49:00.000000000","2019-08-15T10:49:00.000000000",1022,0.01777735]
["2019-08-15T03:49:00.000000000","2019-08-15T10:49:00.000000000",1130,790207435.1936]
["2019-08-15T03:49:15.000000000","2019-08-15T10:49:15.000000000",1021,277.3272]
["2019-08-15T03:49:15.000000000","2019-08-15T10:49:15.000000000",1016,480400.0]
["2019-08-15T03:49:30.000000000","2019-08-15T10:49:30.000000000",1019,21000.0]
["2019-08-15T03:49:30.000000000","2019-08-15T10:49:30.000000000",1018,481762.5]
["2019-08-15T03:49:45.000000000","2019-08-15T10:49:45.000000000",1017,480000.0]
["2019-08-15T03:49:45.000000000","2019-08-15T10:49:45.000000000",1020,2847344.0]
["2019-08-15T03:49:45.000000000","2019-08-15T10:49:45.000000000",1133,960.5187]
["2019-08-15T03:50:00.000000000","2019-08-15T10:50:00.000000000",1022,0.04888771]
["2019-08-15T03:50:00.000000000","2019-08-15T10:50:00.000000000",1130,789790584.032]
["2019-08-15T03:50:15.000000000","2019-08-15T10:50:15.000000000",1021,277.5445]
["2019-08-15T03:50:15.000000000","2019-08-15T10:50:15.000000000",1016,480600.0]
["2019-08-15T03:50:30.000000000","2019-08-15T10:50:30.000000000",1019,21000.0]
["2019-08-15T03:50:30.000000000","2019-08-15T10:50:30.000000000",1018,480031.3]
["2019-08-15T03:50:45.000000000","2019-08-15T10:50:45.000000000",1017,480000.0]
["2019-08-15T03:50:45.000000000","2019-08-15T10:50:45.000000000",1020,2847344.0]
["2019-08-15T03:50:45.000000000","2019-08-15T10:50:45.000000000",1133,961.3375]
["2019-08-15T03:51:00.000000000","2019-08-15T10:51:00.000000000",1022,0.04888771]
["2019-08-15T03:51:00.000000000","2019-08-15T10:51:00.000000000",1130,790093826.168]
["2019-08-15T03:51:15.000000000","2019-08-15T10:51:15.000000000",1021,277.4402]
["2019-08-15T03:51:15.000000000","2019-08-15T10:51:15.000000000",1016,480400.0]
["2019-08-15T03:51:30.000000000","2019-08-15T10:51:30.000000000",1019,21000.0]
["2019-08-15T03:51:30.000000000","2019-08-15T10:51:30.000000000",1018,481706.2]
["2019-08-15T03:51:45.000000000","2019-08-15T10:51:45.000000000",1017,480000.0]
["2019-08-15T03:51:45.000000000","2019-08-15T10:51:45.000000000",1020,2847344.0]
["2019-08-15T03:51:45.000000000","2019-08-15T10:51:45.000000000",1133,961.725]
["2019-08-15T03:52:00.000000000","2019-08-15T10:52:00.000000000",1022,0.03111036]
["2019-08-15T03:52:00.000000000","2019-08-15T10:52:00.000000000",1130,789487057.1616]
["2019-08-15T03:52:15.000000000","2019-08-15T10:52:15.000000000",1021,277.2736]
["2019-08-15T03:52:15.000000000","2019-08-15T10:52:15.000000000",1016,480200.0]
["2019-08-15T03:52:30.000000000","2019-08-15T10:52:30.000000000",1019,21000.0]
["2019-08-15T03:52:30.000000000","2019-08-15T10:52:30.000000000",1018,481350.0]
["2019-08-15T03:52:45.000000000","2019-08-15T10:52:45.000000000",1017,479733.3]
["2019-08-15T03:52:45.000000000","2019-08-15T10:52:45.000000000",1020,2847344.0]
["2019-08-15T03:52:45.000000000","2019-08-15T10:52:45.000000000",1133,961.4979]
["2019-08-15T03:53:00.000000000","2019-08-15T10:53:00.000000000",1022,0.01555518]
["2019-08-15T03:53:00.000000000","2019-08-15T10:53:00.000000000",1130,789417581.968]
["2019-08-15T03:53:15.000000000","2019-08-15T10:53:15.000000000",1021,277.318]
["2019-08-15T03:53:15.000000000","2019-08-15T10:53:15.000000000",1016,480200.0]
["2019-08-15T03:53:30.000000000","2019-08-15T10:53:30.000000000",1019,20946.75]
["2019-08-15T03:53:30.000000000","2019-08-15T10:53:30.000000000",1018,481602.10000000003]
["2019-08-15T03:53:45.000000000","2019-08-15T10:53:45.000000000",1017,479733.3]
["2019-08-15T03:53:45.000000000","2019-08-15T10:53:45.000000000",1020,2847344.0]
["2019-08-15T03:53:45.000000000","2019-08-15T10:53:45.000000000",1133,961.4187]
["2019-08-15T03:54:00.000000000","2019-08-15T10:54:00.000000000",1022,0.04888771]
["2019-08-15T03:54:00.000000000","2019-08-15T10:54:00.000000000",1130,790397068.304]
["2019-08-15T03:54:15.000000000","2019-08-15T10:54:15.000000000",1021,277.5333]
["2019-08-15T03:54:15.000000000","2019-08-15T10:54:15.000000000",1016,480400.0]
["2019-08-15T03:54:30.000000000","2019-08-15T10:54:30.000000000",1019,21000.0]
["2019-08-15T03:54:30.000000000","2019-08-15T10:54:30.000000000",1018,480487.5]
["2019-08-15T03:54:45.000000000","2019-08-15T10:54:45.000000000",1017,480000.0]
["2019-08-15T03:54:45.000000000","2019-08-15T10:54:45.000000000",1020,2847344.0]
["2019-08-15T03:54:45.000000000","2019-08-15T10:54:45.000000000",1133,960.1083]
["2019-08-15T03:55:00.000000000","2019-08-15T10:55:00.000000000",1022,0.04888771]
["2019-08-15T03:55:00.000000000","2019-08-15T10:55:00.000000000",1130,790264666.808]
["2019-08-15T03:55:15.000000000","2019-08-15T10:55:15.000000000",1021,277.5866]
["2019-08-15T03:55:15.000000000","2019-08-15T10:55:15.000000000",1016,480700.0]
["2019-08-15T03:55:30.000000000","2019-08-15T10:55:30.000000000",1019,21000.0]
["2019-08-15T03:55:30.000000000","2019-08-15T10:55:30.000000000",1018,481868.7]
["2019-08-15T03:55:45.000000000","2019-08-15T10:55:45.000000000",1017,478266.7]
["2019-08-15T03:55:45.000000000","2019-08-15T10:55:45.000000000",1020,2847344.0]
["2019-08-15T03:55:45.000000000","2019-08-15T10:55:45.000000000",1133,959.9729]
["2019-08-15T03:56:00.000000000","2019-08-15T10:56:00.000000000",1022,0.01777735]
["2019-08-15T03:56:00.000000000","2019-08-15T10:56:00.000000000",1130,789746165.4656]
["2019-08-15T03:56:15.000000000","2019-08-15T10:56:15.000000000",1021,277.4024]
["2019-08-15T03:56:15.000000000","2019-08-15T10:56:15.000000000",1016,480400.0]
["2019-08-15T03:56:30.000000000","2019-08-15T10:56:30.000000000",1019,20946.75]
["2019-08-15T03:56:30.000000000","2019-08-15T10:56:30.000000000",1018,481825.0]
["2019-08-15T03:56:45.000000000","2019-08-15T10:56:45.000000000",1017,480000.0]
["2019-08-15T03:56:45.000000000","2019-08-15T10:56:45.000000000",1020,2847344.0]
["2019-08-15T03:56:45.000000000","2019-08-15T10:56:45.000000000",1133,961.9438]
["2019-08-15T03:57:00.000000000","2019-08-15T10:57:00.000000000",1022,0.01555518]
["2019-08-15T03:57:00.000000000","2019-08-15T10:57:00.000000000",1130,790138244.7344]
["2019-08-15T03:57:15.000000000","2019-08-15T10:57:15.000000000",1021,277.4401]
["2019-08-15T03:57:15.000000000","2019-08-15T10:57:15.000000000",1016,480400.0]
["2019-08-15T03:57:30.000000000","2019-08-15T10:57:30.000000000",1019,20900.15]
["2019-08-15T03:57:30.000000000","2019-08-15T10:57:30.000000000",1018,480070.80000000005]
["2019-08-15T03:57:45.000000000","2019-08-15T10:57:45.000000000",1017,480000.0]
["2019-08-15T03:57:45.000000000","2019-08-15T10:57:45.000000000",1020,2847344.0]
["2019-08-15T03:57:45.000000000","2019-08-15T10:57:45.000000000",1133,960.3146]
["2019-08-15T03:58:00.000000000","2019-08-15T10:58:00.000000000",1022,0.0]
["2019-08-15T03:58:00.000000000","2019-08-15T10:58:00.000000000",1130,790125431.6864]
["2019-08-15T03:58:15.000000000","2019-08-15T10:58:15.000000000",1021,277.5711]
["2019-08-15T03:58:15.000000000","2019-08-15T10:58:15.000000000",1016,480600.0]
["2019-08-15T03:58:30.000000000","2019-08-15T10:58:30.000000000",1019,20953.399999999998]
["2019-08-15T03:58:30.000000000","2019-08-15T10:58:30.000000000",1018,480045.8]
["2019-08-15T03:58:45.000000000","2019-08-15T10:58:45.000000000",1017,480000.0]
["2019-08-15T03:58:45.000000000","2019-08-15T10:58:45.000000000",1020,2847344.0]
["2019-08-15T03:58:45.000000000","2019-08-15T10:58:45.000000000",1133,960.0396]
["2019-08-15T03:59:00.000000000","2019-08-15T10:59:00.000000000",1022,0.04888771]
["2019-08-15T03:59:00.000000000","2019-08-15T10:59:00.000000000",1130,790390804.1472]
["2019-08-15T03:59:15.000000000","2019-08-15T10:59:15.000000000",1021,277.5888]
["2019-08-15T03:59:15.000000000","2019-08-15T10:59:15.000000000",1016,480800.0]
["2019-08-15T03:59:30.000000000","2019-08-15T10:59:30.000000000",1019,21000.0]
["2019-08-15T03:59:30.000000000","2019-08-15T10:59:30.000000000",1018,481468.8]
["2019-08-15T03:59:45.000000000","2019-08-15T10:59:45.000000000",1017,480000.0]
["2019-08-15T03:59:45.000000000","2019-08-15T10:59:45.000000000",1020,2847344.0]
["2019-08-15T03:59:45.000000000","2019-08-15T10:59:45.000000000",1133,961.9229]
["2019-08-15T04:00:00.000000000","2019-08-15T11:00:00.000000000",1022,0.05110988]
["2019-08-15T04:00:00.000000000","2019-08-15T11:00:00.000000000",1130,790334142.0016]
["2019-08-15T04:00:15.000000000","2019-08-15T11:00:15.000000000",1021,277.5223]
["2019-08-15T04:00:15.000000000","2019-08-15T11:00:15.000000000",1016,480500.0]
["2019-08-15T04:00:30.000000000","2019-08-15T11:00:30.000000000",1019,21000.0]
["2019-08-15T04:00:30.000000000","2019-08-15T11:00:30.000000000",1018,481612.5]
["2019-08-15T04:00:45.000000000","2019-08-15T11:00:45.000000000",1017,478266.7]
["2019-08-15T04:00:45.000000000","2019-08-15T11:00:45.000000000",1020,2847344.0]
["2019-08-15T04:00:45.000000000","2019-08-15T11:00:45.000000000",1133,959.9542]
["2019-08-15T04:01:00.000000000","2019-08-15T11:01:00.000000000",1022,0.06666507]
["2019-08-15T04:01:00.000000000","2019-08-15T11:01:00.000000000",1130,789537739.8848]
["2019-08-15T04:01:15.000000000","2019-08-15T11:01:15.000000000",1021,277.2892]
["2019-08-15T04:01:15.000000000","2019-08-15T11:01:15.000000000",1016,480100.0]
["2019-08-15T04:01:30.000000000","2019-08-15T11:01:30.000000000",1019,20946.75]
["2019-08-15T04:01:30.000000000","2019-08-15T11:01:30.000000000",1018,481414.60000000003]
["2019-08-15T04:01:45.000000000","2019-08-15T11:01:45.000000000",1017,478000.0]
["2019-08-15T04:01:45.000000000","2019-08-15T11:01:45.000000000",1020,2847344.0]
["2019-08-15T04:01:45.000000000","2019-08-15T11:01:45.000000000",1133,959.2687]
["2019-08-15T04:02:00.000000000","2019-08-15T11:02:00.000000000",1022,0.08444241]
["2019-08-15T04:02:00.000000000","2019-08-15T11:02:00.000000000",1130,789291159.8944]
["2019-08-15T04:02:15.000000000","2019-08-15T11:02:15.000000000",1021,277.0849]
["2019-08-15T04:02:15.000000000","2019-08-15T11:02:15.000000000",1016,480000.0]
["2019-08-15T04:02:30.000000000","2019-08-15T11:02:30.000000000",1019,20946.75]
["2019-08-15T04:02:30.000000000","2019-08-15T11:02:30.000000000",1018,481218.8]
["2019-08-15T04:02:45.000000000","2019-08-15T11:02:45.000000000",1017,478000.0]
["2019-08-15T04:02:45.000000000","2019-08-15T11:02:45.000000000",1020,2847344.0]
["2019-08-15T04:02:45.000000000","2019-08-15T11:02:45.000000000",1133,959.1271]
["2019-08-15T04:03:00.000000000","2019-08-15T11:03:00.000000000",1022,0.01555518]
["2019-08-15T04:03:00.000000000","2019-08-15T11:03:00.000000000",1130,789164453.0864]
["2019-08-15T04:03:15.000000000","2019-08-15T11:03:15.000000000",1021,277.1892]
["2019-08-15T04:03:15.000000000","2019-08-15T11:03:15.000000000",1016,480000.0]
["2019-08-15T04:03:30.000000000","2019-08-15T11:03:30.000000000",1019,20900.15]
["2019-08-15T04:03:30.000000000","2019-08-15T11:03:30.000000000",1018,481081.2]
["2019-08-15T04:03:45.000000000","2019-08-15T11:03:45.000000000",1017,478000.0]
["2019-08-15T04:03:45.000000000","2019-08-15T11:03:45.000000000",1020,2847344.0]
["2019-08-15T04:03:45.000000000","2019-08-15T11:03:45.000000000",1133,957.0708]
["2019-08-15T04:04:00.000000000","2019-08-15T11:04:00.000000000",1022,0.06666507]
["2019-08-15T04:04:00.000000000","2019-08-15T11:04:00.000000000",1130,788210023.3776]
["2019-08-15T04:04:15.000000000","2019-08-15T11:04:15.000000000",1021,276.7497]
["2019-08-15T04:04:15.000000000","2019-08-15T11:04:15.000000000",1016,479500.0]
["2019-08-15T04:04:30.000000000","2019-08-15T11:04:30.000000000",1019,20900.15]
["2019-08-15T04:04:30.000000000","2019-08-15T11:04:30.000000000",1018,480708.3]
["2019-08-15T04:04:45.000000000","2019-08-15T11:04:45.000000000",1017,478000.0]
["2019-08-15T04:04:45.000000000","2019-08-15T11:04:45.000000000",1020,2847344.0]
["2019-08-15T04:04:45.000000000","2019-08-15T11:04:45.000000000",1133,958.8875]
["2019-08-15T04:05:00.000000000","2019-08-15T11:05:00.000000000",1022,0.05110988]
["2019-08-15T04:05:00.000000000","2019-08-15T11:05:00.000000000",1130,788431546.7408]
["2019-08-15T04:05:15.000000000","2019-08-15T11:05:15.000000000",1021,276.823]
["2019-08-15T04:05:15.000000000","2019-08-15T11:05:15.000000000",1016,479200.0]
["2019-08-15T04:05:30.000000000","2019-08-15T11:05:30.000000000",1019,20900.15]
["2019-08-15T04:05:30.000000000","2019-08-15T11:05:30.000000000",1018,478304.19999999995]
["2019-08-15T04:05:45.000000000","2019-08-15T11:05:45.000000000",1017,478000.0]
["2019-08-15T04:05:45.000000000","2019-08-15T11:05:45.000000000",1020,2847344.0]
["2019-08-15T04:05:45.000000000","2019-08-15T11:05:45.000000000",1133,956.2667]
["2019-08-15T04:06:00.000000000","2019-08-15T11:06:00.000000000",1022,0.03333253]
["2019-08-15T04:06:00.000000000","2019-08-15T11:06:00.000000000",1130,787413621.2608]
["2019-08-15T04:06:15.000000000","2019-08-15T11:06:15.000000000",1021,276.5721]
["2019-08-15T04:06:15.000000000","2019-08-15T11:06:15.000000000",1016,478900.0]
["2019-08-15T04:06:30.000000000","2019-08-15T11:06:30.000000000",1019,20900.15]
["2019-08-15T04:06:30.000000000","2019-08-15T11:06:30.000000000",1018,478975.0]
["2019-08-15T04:06:45.000000000","2019-08-15T11:06:45.000000000",1017,478000.0]
["2019-08-15T04:06:45.000000000","2019-08-15T11:06:45.000000000",1020,2847344.0]
["2019-08-15T04:06:45.000000000","2019-08-15T11:06:45.000000000",1133,956.4188]
["2019-08-15T04:07:00.000000000","2019-08-15T11:07:00.000000000",1022,0.01777735]
["2019-08-15T04:07:00.000000000","2019-08-15T11:07:00.000000000",1130,787426434.3088]
["2019-08-15T04:07:15.000000000","2019-08-15T11:07:15.000000000",1021,276.5477]
["2019-08-15T04:07:15.000000000","2019-08-15T11:07:15.000000000",1016,479000.0]
["2019-08-15T04:07:30.000000000","2019-08-15T11:07:30.000000000",1019,20900.15]
["2019-08-15T04:07:30.000000000","2019-08-15T11:07:30.000000000",1018,479152.10000000003]
["2019-08-15T04:07:45.000000000","2019-08-15T11:07:45.000000000",1017,477733.3]
["2019-08-15T04:07:45.000000000","2019-08-15T11:07:45.000000000",1020,2847344.0]
["2019-08-15T04:07:45.000000000","2019-08-15T11:07:45.000000000",1133,957.5229]
["2019-08-15T04:08:00.000000000","2019-08-15T11:08:00.000000000",1022,0.03111036]
["2019-08-15T04:08:00.000000000","2019-08-15T11:08:00.000000000",1130,786667901.8672]
["2019-08-15T04:08:15.000000000","2019-08-15T11:08:15.000000000",1021,276.3546]
["2019-08-15T04:08:15.000000000","2019-08-15T11:08:15.000000000",1016,478900.0]
["2019-08-15T04:08:30.000000000","2019-08-15T11:08:30.000000000",1019,20900.15]
["2019-08-15T04:08:30.000000000","2019-08-15T11:08:30.000000000",1018,478506.3]
["2019-08-15T04:08:45.000000000","2019-08-15T11:08:45.000000000",1017,478000.0]
["2019-08-15T04:08:45.000000000","2019-08-15T11:08:45.000000000",1020,2847344.0]
["2019-08-15T04:08:45.000000000","2019-08-15T11:08:45.000000000",1133,957.4292]
["2019-08-15T04:09:00.000000000","2019-08-15T11:09:00.000000000",1022,0.01777735]
["2019-08-15T04:09:00.000000000","2019-08-15T11:09:00.000000000",1130,787040903.9312]
["2019-08-15T04:09:15.000000000","2019-08-15T11:09:15.000000000",1021,276.4722]
["2019-08-15T04:09:15.000000000","2019-08-15T11:09:15.000000000",1016,479100.0]
["2019-08-15T04:09:30.000000000","2019-08-15T11:09:30.000000000",1019,20900.15]
["2019-08-15T04:09:30.000000000","2019-08-15T11:09:30.000000000",1018,478137.5]
["2019-08-15T04:09:45.000000000","2019-08-15T11:09:45.000000000",1017,478000.0]
["2019-08-15T04:09:45.000000000","2019-08-15T11:09:45.000000000",1020,2847344.0]
["2019-08-15T04:09:45.000000000","2019-08-15T11:09:45.000000000",1133,956.0958]
["2019-08-15T04:10:00.000000000","2019-08-15T11:10:00.000000000",1022,0.06666507]
["2019-08-15T04:10:00.000000000","2019-08-15T11:10:00.000000000",1130,786901668.8096]
["2019-08-15T04:10:15.000000000","2019-08-15T11:10:15.000000000",1021,276.4745]
["2019-08-15T04:10:15.000000000","2019-08-15T11:10:15.000000000",1016,478900.0]
["2019-08-15T04:10:30.000000000","2019-08-15T11:10:30.000000000",1019,20900.15]
["2019-08-15T04:10:30.000000000","2019-08-15T11:10:30.000000000",1018,479796.89999999997]
["2019-08-15T04:10:45.000000000","2019-08-15T11:10:45.000000000",1017,478000.0]
["2019-08-15T04:10:45.000000000","2019-08-15T11:10:45.000000000",1020,2847344.0]
["2019-08-15T04:10:45.000000000","2019-08-15T11:10:45.000000000",1133,957.8417]
["2019-08-15T04:11:00.000000000","2019-08-15T11:11:00.000000000",1022,0.06666507]
["2019-08-15T04:11:00.000000000","2019-08-15T11:11:00.000000000",1130,787230537.0416]
["2019-08-15T04:11:15.000000000","2019-08-15T11:11:15.000000000",1021,276.4499]
["2019-08-15T04:11:15.000000000","2019-08-15T11:11:15.000000000",1016,478600.0]
["2019-08-15T04:11:30.000000000","2019-08-15T11:11:30.000000000",1019,20900.15]
["2019-08-15T04:11:30.000000000","2019-08-15T11:11:30.000000000",1018,478491.69999999995]
["2019-08-15T04:11:45.000000000","2019-08-15T11:11:45.000000000",1017,478000.0]
["2019-08-15T04:11:45.000000000","2019-08-15T11:11:45.000000000",1020,2847344.0]
["2019-08-15T04:11:45.000000000","2019-08-15T11:11:45.000000000",1133,956.0917]
["2019-08-15T04:12:00.000000000","2019-08-15T11:12:00.000000000",1022,0.03333253]
["2019-08-15T04:12:00.000000000","2019-08-15T11:12:00.000000000",1130,787306276.392]
["2019-08-15T04:12:15.000000000","2019-08-15T11:12:15.000000000",1021,276.4544]
["2019-08-15T04:12:15.000000000","2019-08-15T11:12:15.000000000",1016,478800.0]
["2019-08-15T04:12:30.000000000","2019-08-15T11:12:30.000000000",1019,20900.15]
["2019-08-15T04:12:30.000000000","2019-08-15T11:12:30.000000000",1018,479752.1]
["2019-08-15T04:12:45.000000000","2019-08-15T11:12:45.000000000",1017,478000.0]
["2019-08-15T04:12:45.000000000","2019-08-15T11:12:45.000000000",1020,2847344.0]
["2019-08-15T04:12:45.000000000","2019-08-15T11:12:45.000000000",1133,957.8563]
["2019-08-15T04:13:00.000000000","2019-08-15T11:13:00.000000000",1022,0.01555518]
["2019-08-15T04:13:00.000000000","2019-08-15T11:13:00.000000000",1130,786832193.616]
["2019-08-15T04:13:15.000000000","2019-08-15T11:13:15.000000000",1021,276.3412]
["2019-08-15T04:13:15.000000000","2019-08-15T11:13:15.000000000",1016,478600.0]
["2019-08-15T04:13:30.000000000","2019-08-15T11:13:30.000000000",1019,20900.15]
["2019-08-15T04:13:30.000000000","2019-08-15T11:13:30.000000000",1018,479910.39999999997]
["2019-08-15T04:13:45.000000000","2019-08-15T11:13:45.000000000",1017,478000.0]
["2019-08-15T04:13:45.000000000","2019-08-15T11:13:45.000000000",1020,2847344.0]
["2019-08-15T04:13:45.000000000","2019-08-15T11:13:45.000000000",1133,957.7625]
["2019-08-15T04:14:00.000000000","2019-08-15T11:14:00.000000000",1022,0.05110988]
["2019-08-15T04:14:00.000000000","2019-08-15T11:14:00.000000000",1130,786364374.9968]
["2019-08-15T04:14:15.000000000","2019-08-15T11:14:15.000000000",1021,276.117]
["2019-08-15T04:14:15.000000000","2019-08-15T11:14:15.000000000",1016,478400.0]
["2019-08-15T04:14:30.000000000","2019-08-15T11:14:30.000000000",1019,20900.15]
["2019-08-15T04:14:30.000000000","2019-08-15T11:14:30.000000000",1018,479839.60000000003]
["2019-08-15T04:14:45.000000000","2019-08-15T11:14:45.000000000",1017,478000.0]
["2019-08-15T04:14:45.000000000","2019-08-15T11:14:45.000000000",1020,2847344.0]
["2019-08-15T04:14:45.000000000","2019-08-15T11:14:45.000000000",1133,957.7098]
["2019-08-15T04:15:00.000000000","2019-08-15T11:15:00.000000000",1022,0.01555518]
["2019-08-15T04:15:00.000000000","2019-08-15T11:15:00.000000000",1130,786705771.5424]
["2019-08-15T04:15:15.000000000","2019-08-15T11:15:15.000000000",1021,276.1615]
["2019-08-15T04:15:15.000000000","2019-08-15T11:15:15.000000000",1016,478100.0]
["2019-08-15T04:15:30.000000000","2019-08-15T11:15:30.000000000",1019,20800.05]
["2019-08-15T04:15:30.000000000","2019-08-15T11:15:30.000000000",1018,479520.8]
["2019-08-15T04:15:45.000000000","2019-08-15T11:15:45.000000000",1017,476000.0]
["2019-08-15T04:15:45.000000000","2019-08-15T11:15:45.000000000",1020,2847344.0]
["2019-08-15T04:15:45.000000000","2019-08-15T11:15:45.000000000",1133,955.2188]
["2019-08-15T04:16:00.000000000","2019-08-15T11:16:00.000000000",1022,0.0]
["2019-08-15T04:16:00.000000000","2019-08-15T11:16:00.000000000",1130,784986545.2352]
["2019-08-15T04:16:15.000000000","2019-08-15T11:16:15.000000000",1021,275.8329]
["2019-08-15T04:16:15.000000000","2019-08-15T11:16:15.000000000",1016,477800.0]
["2019-08-15T04:16:30.000000000","2019-08-15T11:16:30.000000000",1019,20853.44]
["2019-08-15T04:16:30.000000000","2019-08-15T11:16:30.000000000",1018,479079.2]
["2019-08-15T04:16:45.000000000","2019-08-15T11:16:45.000000000",1017,476000.0]
["2019-08-15T04:16:45.000000000","2019-08-15T11:16:45.000000000",1020,2847344.0]
["2019-08-15T04:16:45.000000000","2019-08-15T11:16:45.000000000",1133,954.9021]
["2019-08-15T04:17:00.000000000","2019-08-15T11:17:00.000000000",1022,0.01777735]
["2019-08-15T04:17:00.000000000","2019-08-15T11:17:00.000000000",1130,785011886.5968]
["2019-08-15T04:17:15.000000000","2019-08-15T11:17:15.000000000",1021,275.5553]
["2019-08-15T04:17:15.000000000","2019-08-15T11:17:15.000000000",1016,477700.0]
["2019-08-15T04:17:30.000000000","2019-08-15T11:17:30.000000000",1019,20800.05]
["2019-08-15T04:17:30.000000000","2019-08-15T11:17:30.000000000",1018,478939.6]
["2019-08-15T04:17:45.000000000","2019-08-15T11:17:45.000000000",1017,476000.0]
["2019-08-15T04:17:45.000000000","2019-08-15T11:17:45.000000000",1020,2847344.0]
["2019-08-15T04:17:45.000000000","2019-08-15T11:17:45.000000000",1133,954.9521]
["2019-08-15T04:18:00.000000000","2019-08-15T11:18:00.000000000",1022,0.03333253]
["2019-08-15T04:18:00.000000000","2019-08-15T11:18:00.000000000",1130,785176178.3456]
["2019-08-15T04:18:15.000000000","2019-08-15T11:18:15.000000000",1021,275.8106]
["2019-08-15T04:18:15.000000000","2019-08-15T11:18:15.000000000",1016,477600.0]
["2019-08-15T04:18:30.000000000","2019-08-15T11:18:30.000000000",1019,20846.76]
["2019-08-15T04:18:30.000000000","2019-08-15T11:18:30.000000000",1018,478960.39999999997]
["2019-08-15T04:18:45.000000000","2019-08-15T11:18:45.000000000",1017,476000.0]
["2019-08-15T04:18:45.000000000","2019-08-15T11:18:45.000000000",1020,2847344.0]
["2019-08-15T04:18:45.000000000","2019-08-15T11:18:45.000000000",1133,955.0375]
["2019-08-15T04:19:00.000000000","2019-08-15T11:19:00.000000000",1022,0.03111036]
["2019-08-15T04:19:00.000000000","2019-08-15T11:19:00.000000000",1130,785485684.6384]
["2019-08-15T04:19:15.000000000","2019-08-15T11:19:15.000000000",1021,275.9017]
["2019-08-15T04:19:15.000000000","2019-08-15T11:19:15.000000000",1016,477500.0]
["2019-08-15T04:19:30.000000000","2019-08-15T11:19:30.000000000",1019,20800.05]
["2019-08-15T04:19:30.000000000","2019-08-15T11:19:30.000000000",1018,478977.10000000003]
["2019-08-15T04:19:45.000000000","2019-08-15T11:19:45.000000000",1017,476000.0]
["2019-08-15T04:19:45.000000000","2019-08-15T11:19:45.000000000",1020,2847344.0]
["2019-08-15T04:19:45.000000000","2019-08-15T11:19:45.000000000",1133,955.0604]
["2019-08-15T04:20:00.000000000","2019-08-15T11:20:00.000000000",1022,0.03333253]
["2019-08-15T04:20:00.000000000","2019-08-15T11:20:00.000000000",1130,785637448.0736]
["2019-08-15T04:20:15.000000000","2019-08-15T11:20:15.000000000",1021,275.8573]
["2019-08-15T04:20:15.000000000","2019-08-15T11:20:15.000000000",1016,477600.0]
["2019-08-15T04:20:30.000000000","2019-08-15T11:20:30.000000000",1019,20800.05]
["2019-08-15T04:20:30.000000000","2019-08-15T11:20:30.000000000",1018,478950.0]
["2019-08-15T04:20:45.000000000","2019-08-15T11:20:45.000000000",1017,476000.0]
["2019-08-15T04:20:45.000000000","2019-08-15T11:20:45.000000000",1020,2847344.0]
["2019-08-15T04:20:45.000000000","2019-08-15T11:20:45.000000000",1133,954.8854]
["2019-08-15T04:21:00.000000000","2019-08-15T11:21:00.000000000",1022,0.06666507]
["2019-08-15T04:21:00.000000000","2019-08-15T11:21:00.000000000",1130,785334205.9376]
["2019-08-15T04:21:15.000000000","2019-08-15T11:21:15.000000000",1021,275.7485]
["2019-08-15T04:21:15.000000000","2019-08-15T11:21:15.000000000",1016,477500.0]
["2019-08-15T04:21:30.000000000","2019-08-15T11:21:30.000000000",1019,20800.05]
["2019-08-15T04:21:30.000000000","2019-08-15T11:21:30.000000000",1018,478120.8]
["2019-08-15T04:21:45.000000000","2019-08-15T11:21:45.000000000",1017,476000.0]
["2019-08-15T04:21:45.000000000","2019-08-15T11:21:45.000000000",1020,2847344.0]
["2019-08-15T04:21:45.000000000","2019-08-15T11:21:45.000000000",1133,954.7563]
["2019-08-15T04:22:00.000000000","2019-08-15T11:22:00.000000000",1022,0.01555518]
["2019-08-15T04:22:00.000000000","2019-08-15T11:22:00.000000000",1130,784689282.5216]
["2019-08-15T04:22:15.000000000","2019-08-15T11:22:15.000000000",1021,275.5242]
["2019-08-15T04:22:15.000000000","2019-08-15T11:22:15.000000000",1016,477300.0]
["2019-08-15T04:22:30.000000000","2019-08-15T11:22:30.000000000",1019,20800.05]
["2019-08-15T04:22:30.000000000","2019-08-15T11:22:30.000000000",1018,478147.89999999997]
["2019-08-15T04:22:45.000000000","2019-08-15T11:22:45.000000000",1017,476000.0]
["2019-08-15T04:22:45.000000000","2019-08-15T11:22:45.000000000",1020,2847344.0]
["2019-08-15T04:22:45.000000000","2019-08-15T11:22:45.000000000",1133,953.1542]
["2019-08-15T04:23:00.000000000","2019-08-15T11:23:00.000000000",1022,0.03333253]
["2019-08-15T04:23:00.000000000","2019-08-15T11:23:00.000000000",1130,784651697.5808]
["2019-08-15T04:23:15.000000000","2019-08-15T11:23:15.000000000",1021,275.5753]
["2019-08-15T04:23:15.000000000","2019-08-15T11:23:15.000000000",1016,477500.0]
["2019-08-15T04:23:30.000000000","2019-08-15T11:23:30.000000000",1019,20846.76]
["2019-08-15T04:23:30.000000000","2019-08-15T11:23:30.000000000",1018,477087.5]
["2019-08-15T04:23:45.000000000","2019-08-15T11:23:45.000000000",1017,476000.0]
["2019-08-15T04:23:45.000000000","2019-08-15T11:23:45.000000000",1020,2847344.0]
["2019-08-15T04:23:45.000000000","2019-08-15T11:23:45.000000000",1133,952.5854]
["2019-08-15T04:24:00.000000000","2019-08-15T11:24:00.000000000",1022,0.0644429]
["2019-08-15T04:24:00.000000000","2019-08-15T11:24:00.000000000",1130,784171065.9136]
["2019-08-15T04:24:15.000000000","2019-08-15T11:24:15.000000000",1021,275.4288]
["2019-08-15T04:24:15.000000000","2019-08-15T11:24:15.000000000",1016,477300.0]
["2019-08-15T04:24:30.000000000","2019-08-15T11:24:30.000000000",1019,20800.05]
["2019-08-15T04:24:30.000000000","2019-08-15T11:24:30.000000000",1018,477210.39999999997]
["2019-08-15T04:24:45.000000000","2019-08-15T11:24:45.000000000",1017,476000.0]
["2019-08-15T04:24:45.000000000","2019-08-15T11:24:45.000000000",1020,2847344.0]
["2019-08-15T04:24:45.000000000","2019-08-15T11:24:45.000000000",1133,952.6958]
["2019-08-15T04:25:00.000000000","2019-08-15T11:25:00.000000000",1022,0.01777735]
["2019-08-15T04:25:00.000000000","2019-08-15T11:25:00.000000000",1130,784796912.1248]
["2019-08-15T04:25:15.000000000","2019-08-15T11:25:15.000000000",1021,275.6597]
["2019-08-15T04:25:15.000000000","2019-08-15T11:25:15.000000000",1016,477500.0]
["2019-08-15T04:25:30.000000000","2019-08-15T11:25:30.000000000",1019,20800.05]
["2019-08-15T04:25:30.000000000","2019-08-15T11:25:30.000000000",1018,476962.5]
["2019-08-15T04:25:45.000000000","2019-08-15T11:25:45.000000000",1017,476000.0]
["2019-08-15T04:25:45.000000000","2019-08-15T11:25:45.000000000",1020,2847344.0]
["2019-08-15T04:25:45.000000000","2019-08-15T11:25:45.000000000",1133,953.9625]
["2019-08-15T04:26:00.000000000","2019-08-15T11:26:00.000000000",1022,0.0]
["2019-08-15T04:26:00.000000000","2019-08-15T11:26:00.000000000",1130,784272146.6256]
["2019-08-15T04:26:15.000000000","2019-08-15T11:26:15.000000000",1021,275.4599]
["2019-08-15T04:26:15.000000000","2019-08-15T11:26:15.000000000",1016,477300.0]
["2019-08-15T04:26:30.000000000","2019-08-15T11:26:30.000000000",1019,20800.05]
["2019-08-15T04:26:30.000000000","2019-08-15T11:26:30.000000000",1018,476508.30000000005]
["2019-08-15T04:26:45.000000000","2019-08-15T11:26:45.000000000",1017,476000.0]
["2019-08-15T04:26:45.000000000","2019-08-15T11:26:45.000000000",1020,2847344.0]
["2019-08-15T04:26:45.000000000","2019-08-15T11:26:45.000000000",1133,952.4542]
["2019-08-15T04:27:00.000000000","2019-08-15T11:27:00.000000000",1022,0.06666507]
["2019-08-15T04:27:00.000000000","2019-08-15T11:27:00.000000000",1130,784411381.7472]
["2019-08-15T04:27:15.000000000","2019-08-15T11:27:15.000000000",1021,275.4399]
["2019-08-15T04:27:15.000000000","2019-08-15T11:27:15.000000000",1016,477400.0]
["2019-08-15T04:27:30.000000000","2019-08-15T11:27:30.000000000",1019,20853.44]
["2019-08-15T04:27:30.000000000","2019-08-15T11:27:30.000000000",1018,476391.7]
["2019-08-15T04:27:45.000000000","2019-08-15T11:27:45.000000000",1017,476000.0]
["2019-08-15T04:27:45.000000000","2019-08-15T11:27:45.000000000",1020,2847344.0]
["2019-08-15T04:27:45.000000000","2019-08-15T11:27:45.000000000",1133,952.4667]
["2019-08-15T04:28:00.000000000","2019-08-15T11:28:00.000000000",1022,0.0355547]
["2019-08-15T04:28:00.000000000","2019-08-15T11:28:00.000000000",1130,784196407.2752]
["2019-08-15T04:28:15.000000000","2019-08-15T11:28:15.000000000",1021,275.4555]
["2019-08-15T04:28:15.000000000","2019-08-15T11:28:15.000000000",1016,477100.0]
["2019-08-15T04:28:30.000000000","2019-08-15T11:28:30.000000000",1019,20800.05]
["2019-08-15T04:28:30.000000000","2019-08-15T11:28:30.000000000",1018,476318.8]
["2019-08-15T04:28:45.000000000","2019-08-15T11:28:45.000000000",1017,476000.0]
["2019-08-15T04:28:45.000000000","2019-08-15T11:28:45.000000000",1020,2847344.0]
["2019-08-15T04:28:45.000000000","2019-08-15T11:28:45.000000000",1133,952.3896]
["2019-08-15T04:29:00.000000000","2019-08-15T11:29:00.000000000",1022,0.04888771]
["2019-08-15T04:29:00.000000000","2019-08-15T11:29:00.000000000",1130,784177330.0704]
["2019-08-15T04:29:15.000000000","2019-08-15T11:29:15.000000000",1021,275.4443]
["2019-08-15T04:29:15.000000000","2019-08-15T11:29:15.000000000",1016,477400.0]
["2019-08-15T04:29:30.000000000","2019-08-15T11:29:30.000000000",1019,20800.05]
["2019-08-15T04:29:30.000000000","2019-08-15T11:29:30.000000000",1018,476437.5]
["2019-08-15T04:29:45.000000000","2019-08-15T11:29:45.000000000",1017,476000.0]
["2019-08-15T04:29:45.000000000","2019-08-15T11:29:45.000000000",1020,2847344.0]
["2019-08-15T04:29:45.000000000","2019-08-15T11:29:45.000000000",1133,952.5292]
["2019-08-15T04:30:00.000000000","2019-08-15T11:30:00.000000000",1022,0.04888771]
["2019-08-15T04:30:00.000000000","2019-08-15T11:30:00.000000000",1130,784221463.9024]
["2019-08-15T04:30:15.000000000","2019-08-15T11:30:15.000000000",1021,275.5331]
["2019-08-15T04:30:15.000000000","2019-08-15T11:30:15.000000000",1016,477400.0]
["2019-08-15T04:30:30.000000000","2019-08-15T11:30:30.000000000",1019,20800.05]
["2019-08-15T04:30:30.000000000","2019-08-15T11:30:30.000000000",1018,476531.3]
["2019-08-15T04:30:45.000000000","2019-08-15T11:30:45.000000000",1017,476000.0]
["2019-08-15T04:30:45.000000000","2019-08-15T11:30:45.000000000",1020,2847344.0]
["2019-08-15T04:30:45.000000000","2019-08-15T11:30:45.000000000",1133,952.6229]
["2019-08-15T04:31:00.000000000","2019-08-15T11:31:00.000000000",1022,0.04888771]
["2019-08-15T04:31:00.000000000","2019-08-15T11:31:00.000000000",1130,784505913.568]
["2019-08-15T04:31:15.000000000","2019-08-15T11:31:15.000000000",1021,275.491]
["2019-08-15T04:31:15.000000000","2019-08-15T11:31:15.000000000",1016,477500.0]
["2019-08-15T04:31:30.000000000","2019-08-15T11:31:30.000000000",1019,20800.05]
["2019-08-15T04:31:30.000000000","2019-08-15T11:31:30.000000000",1018,476558.3]
["2019-08-15T04:31:45.000000000","2019-08-15T11:31:45.000000000",1017,476000.0]
["2019-08-15T04:31:45.000000000","2019-08-15T11:31:45.000000000",1020,2847344.0]
["2019-08-15T04:31:45.000000000","2019-08-15T11:31:45.000000000",1133,952.2479]
["2019-08-15T04:32:00.000000000","2019-08-15T11:32:00.000000000",1022,0.01555518]
["2019-08-15T04:32:00.000000000","2019-08-15T11:32:00.000000000",1130,784158252.8656]
["2019-08-15T04:32:15.000000000","2019-08-15T11:32:15.000000000",1021,275.3445]
["2019-08-15T04:32:15.000000000","2019-08-15T11:32:15.000000000",1016,477300.0]
["2019-08-15T04:32:30.000000000","2019-08-15T11:32:30.000000000",1019,20800.05]
["2019-08-15T04:32:30.000000000","2019-08-15T11:32:30.000000000",1018,476133.30000000005]
["2019-08-15T04:32:45.000000000","2019-08-15T11:32:45.000000000",1017,476000.0]
["2019-08-15T04:32:45.000000000","2019-08-15T11:32:45.000000000",1020,2847344.0]
["2019-08-15T04:32:45.000000000","2019-08-15T11:32:45.000000000",1133,952.2292]
["2019-08-15T04:33:00.000000000","2019-08-15T11:33:00.000000000",1022,0.08444241]
["2019-08-15T04:33:00.000000000","2019-08-15T11:33:00.000000000",1130,783848461.8384]
["2019-08-15T04:33:15.000000000","2019-08-15T11:33:15.000000000",1021,275.3622]
["2019-08-15T04:33:15.000000000","2019-08-15T11:33:15.000000000",1016,477200.0]
["2019-08-15T04:33:30.000000000","2019-08-15T11:33:30.000000000",1019,20800.05]
["2019-08-15T04:33:30.000000000","2019-08-15T11:33:30.000000000",1018,476391.7]
["2019-08-15T04:33:45.000000000","2019-08-15T11:33:45.000000000",1017,476000.0]
["2019-08-15T04:33:45.000000000","2019-08-15T11:33:45.000000000",1020,2847344.0]
["2019-08-15T04:33:45.000000000","2019-08-15T11:33:45.000000000",1133,952.3062]
["2019-08-15T04:34:00.000000000","2019-08-15T11:34:00.000000000",1022,0.0]
["2019-08-15T04:34:00.000000000","2019-08-15T11:34:00.000000000",1133,952.2813]
["2019-08-15T04:34:15.000000000","2019-08-15T11:34:15.000000000",1022,0.0]
["2019-08-15T04:34:15.000000000","2019-08-15T11:34:15.000000000",1130,784221463.9024]
["2019-08-15T04:34:30.000000000","2019-08-15T11:34:30.000000000",1021,275.4088]
["2019-08-15T04:34:30.000000000","2019-08-15T11:34:30.000000000",1016,477100.0]
["2019-08-15T04:34:45.000000000","2019-08-15T11:34:45.000000000",1019,20800.05]
["2019-08-15T04:34:45.000000000","2019-08-15T11:34:45.000000000",1018,476197.9]
["2019-08-15T04:35:00.000000000","2019-08-15T11:35:00.000000000",1017,476000.0]
["2019-08-15T04:35:00.000000000","2019-08-15T11:35:00.000000000",1020,2847344.0]
["2019-08-15T04:35:00.000000000","2019-08-15T11:35:00.000000000",1133,952.225]
["2019-08-15T04:35:15.000000000","2019-08-15T11:35:15.000000000",1022,0.05110988]
["2019-08-15T04:35:15.000000000","2019-08-15T11:35:15.000000000",1130,784278695.5168]
["2019-08-15T04:35:30.000000000","2019-08-15T11:35:30.000000000",1021,275.3867]
["2019-08-15T04:35:30.000000000","2019-08-15T11:35:30.000000000",1016,477100.0]
["2019-08-15T04:35:45.000000000","2019-08-15T11:35:45.000000000",1019,20800.05]
["2019-08-15T04:35:45.000000000","2019-08-15T11:35:45.000000000",1018,476356.3]
["2019-08-15T04:36:00.000000000","2019-08-15T11:36:00.000000000",1017,476000.0]
["2019-08-15T04:36:00.000000000","2019-08-15T11:36:00.000000000",1020,2847344.0]
["2019-08-15T04:36:00.000000000","2019-08-15T11:36:00.000000000",1133,952.2458]
["2019-08-15T04:36:15.000000000","2019-08-15T11:36:15.000000000",1022,0.0]
["2019-08-15T04:36:15.000000000","2019-08-15T11:36:15.000000000",1130,784076249.3584]
["2019-08-15T04:36:30.000000000","2019-08-15T11:36:30.000000000",1021,275.3245]
["2019-08-15T04:36:30.000000000","2019-08-15T11:36:30.000000000",1016,477000.0]
["2019-08-15T04:36:45.000000000","2019-08-15T11:36:45.000000000",1019,20800.05]
["2019-08-15T04:36:45.000000000","2019-08-15T11:36:45.000000000",1018,476514.6]
["2019-08-15T04:37:00.000000000","2019-08-15T11:37:00.000000000",1017,476000.0]
["2019-08-15T04:37:00.000000000","2019-08-15T11:37:00.000000000",1020,2847344.0]
["2019-08-15T04:37:00.000000000","2019-08-15T11:37:00.000000000",1133,953.0625]
["2019-08-15T04:37:15.000000000","2019-08-15T11:37:15.000000000",1022,0.03111036]
["2019-08-15T04:37:15.000000000","2019-08-15T11:37:15.000000000",1130,783829669.368]
["2019-08-15T04:37:30.000000000","2019-08-15T11:37:30.000000000",1021,275.1913]
["2019-08-15T04:37:30.000000000","2019-08-15T11:37:30.000000000",1016,477300.0]
["2019-08-15T04:37:45.000000000","2019-08-15T11:37:45.000000000",1019,20800.05]
["2019-08-15T04:37:45.000000000","2019-08-15T11:37:45.000000000",1018,477208.3]
["2019-08-15T04:38:00.000000000","2019-08-15T11:38:00.000000000",1017,476000.0]
["2019-08-15T04:38:00.000000000","2019-08-15T11:38:00.000000000",1020,2847344.0]
["2019-08-15T04:38:00.000000000","2019-08-15T11:38:00.000000000",1133,952.5021]
["2019-08-15T04:38:15.000000000","2019-08-15T11:38:15.000000000",1022,0.01904716]
["2019-08-15T04:38:15.000000000","2019-08-15T11:38:15.000000000",1133,953.5424]
["2019-08-15T04:38:30.000000000","2019-08-15T11:38:30.000000000",1022,0.05110988]
["2019-08-15T04:38:30.000000000","2019-08-15T11:38:30.000000000",1130,784076249.3584]
["2019-08-15T04:38:45.000000000","2019-08-15T11:38:45.000000000",1021,275.2889]
["2019-08-15T04:38:45.000000000","2019-08-15T11:38:45.000000000",1016,477000.0]
["2019-08-15T04:39:00.000000000","2019-08-15T11:39:00.000000000",1019,20800.05]
["2019-08-15T04:39:00.000000000","2019-08-15T11:39:00.000000000",1018,477818.8]
["2019-08-15T04:39:15.000000000","2019-08-15T11:39:15.000000000",1017,476000.0]
["2019-08-15T04:39:15.000000000","2019-08-15T11:39:15.000000000",1020,2847344.0]
["2019-08-15T04:39:15.000000000","2019-08-15T11:39:15.000000000",1133,952.5604]
["2019-08-15T04:39:30.000000000","2019-08-15T11:39:30.000000000",1022,0.0]
["2019-08-15T04:39:30.000000000","2019-08-15T11:39:30.000000000",1130,784373227.3376]
["2019-08-15T04:39:45.000000000","2019-08-15T11:39:45.000000000",1021,275.4731]
["2019-08-15T04:39:45.000000000","2019-08-15T11:39:45.000000000",1016,477300.0]
["2019-08-15T04:40:00.000000000","2019-08-15T11:40:00.000000000",1019,20800.05]
["2019-08-15T04:40:00.000000000","2019-08-15T11:40:00.000000000",1018,477904.2]
["2019-08-15T04:40:15.000000000","2019-08-15T11:40:15.000000000",1017,476000.0]
["2019-08-15T04:40:15.000000000","2019-08-15T11:40:15.000000000",1020,2847344.0]
["2019-08-15T04:40:30.000000000","2019-08-15T11:40:30.000000000",1017,476000.0]
["2019-08-15T04:40:30.000000000","2019-08-15T11:40:30.000000000",1020,2847344.0]
["2019-08-15T04:40:30.000000000","2019-08-15T11:40:30.000000000",1133,953.4646]
["2019-08-15T04:40:45.000000000","2019-08-15T11:40:45.000000000",1022,0.06888723]
["2019-08-15T04:40:45.000000000","2019-08-15T11:40:45.000000000",1130,784556596.2912]
["2019-08-15T04:41:00.000000000","2019-08-15T11:41:00.000000000",1021,275.5243]
["2019-08-15T04:41:00.000000000","2019-08-15T11:41:00.000000000",1016,477500.0]
["2019-08-15T04:41:15.000000000","2019-08-15T11:41:15.000000000",1019,20800.05]
["2019-08-15T04:41:15.000000000","2019-08-15T11:41:15.000000000",1018,477510.4]
["2019-08-15T04:41:30.000000000","2019-08-15T11:41:30.000000000",1017,476000.0]
["2019-08-15T04:41:30.000000000","2019-08-15T11:41:30.000000000",1020,2847344.0]
["2019-08-15T04:41:30.000000000","2019-08-15T11:41:30.000000000",1133,952.6167]
["2019-08-15T04:41:45.000000000","2019-08-15T11:41:45.000000000",1022,0.03111036]
["2019-08-15T04:41:45.000000000","2019-08-15T11:41:45.000000000",1130,784278410.7824]
["2019-08-15T04:42:00.000000000","2019-08-15T11:42:00.000000000",1021,275.4932]
["2019-08-15T04:42:00.000000000","2019-08-15T11:42:00.000000000",1016,477400.0]
["2019-08-15T04:42:15.000000000","2019-08-15T11:42:15.000000000",1019,20800.05]
["2019-08-15T04:42:15.000000000","2019-08-15T11:42:15.000000000",1018,478262.5]
["2019-08-15T04:42:30.000000000","2019-08-15T11:42:30.000000000",1017,476000.0]
["2019-08-15T04:42:30.000000000","2019-08-15T11:42:30.000000000",1020,2847344.0]
["2019-08-15T04:42:30.000000000","2019-08-15T11:42:30.000000000",1133,954.3125]
["2019-08-15T04:42:45.000000000","2019-08-15T11:42:45.000000000",1022,0.01555518]
["2019-08-15T04:42:45.000000000","2019-08-15T11:42:45.000000000",1130,784683018.3648]
["2019-08-15T04:43:00.000000000","2019-08-15T11:43:00.000000000",1021,275.5087]
["2019-08-15T04:43:00.000000000","2019-08-15T11:43:00.000000000",1016,477400.0]
["2019-08-15T04:43:15.000000000","2019-08-15T11:43:15.000000000",1019,20800.05]
["2019-08-15T04:43:15.000000000","2019-08-15T11:43:15.000000000",1018,477477.10000000003]
["2019-08-15T04:43:30.000000000","2019-08-15T11:43:30.000000000",1017,476000.0]
["2019-08-15T04:43:30.000000000","2019-08-15T11:43:30.000000000",1020,2847344.0]
["2019-08-15T04:43:30.000000000","2019-08-15T11:43:30.000000000",1133,953.9458]
["2019-08-15T04:43:45.000000000","2019-08-15T11:43:45.000000000",1022,0.03333253]
["2019-08-15T04:43:45.000000000","2019-08-15T11:43:45.000000000",1130,784291223.8304]
["2019-08-15T04:44:00.000000000","2019-08-15T11:44:00.000000000",1021,275.542]
["2019-08-15T04:44:00.000000000","2019-08-15T11:44:00.000000000",1016,477400.0]
["2019-08-15T04:44:15.000000000","2019-08-15T11:44:15.000000000",1019,20800.05]
["2019-08-15T04:44:15.000000000","2019-08-15T11:44:15.000000000",1018,476147.89999999997]
["2019-08-15T04:44:30.000000000","2019-08-15T11:44:30.000000000",1017,476000.0]
["2019-08-15T04:44:30.000000000","2019-08-15T11:44:30.000000000",1020,2847344.0]
["2019-08-15T04:44:45.000000000","2019-08-15T11:44:45.000000000",1017,476000.0]
["2019-08-15T04:44:45.000000000","2019-08-15T11:44:45.000000000",1020,2847344.0]
["2019-08-15T04:44:45.000000000","2019-08-15T11:44:45.000000000",1133,952.2375]
["2019-08-15T04:45:00.000000000","2019-08-15T11:45:00.000000000",1022,0.01777735]
["2019-08-15T04:45:00.000000000","2019-08-15T11:45:00.000000000",1130,784405117.5904]
["2019-08-15T04:45:15.000000000","2019-08-15T11:45:15.000000000",1021,275.4243]
["2019-08-15T04:45:15.000000000","2019-08-15T11:45:15.000000000",1016,477300.0]
["2019-08-15T04:45:30.000000000","2019-08-15T11:45:30.000000000",1019,20800.05]
["2019-08-15T04:45:30.000000000","2019-08-15T11:45:30.000000000",1018,476122.9]
["2019-08-15T04:45:45.000000000","2019-08-15T11:45:45.000000000",1017,476000.0]
["2019-08-15T04:45:45.000000000","2019-08-15T11:45:45.000000000",1020,2847344.0]
["2019-08-15T04:45:45.000000000","2019-08-15T11:45:45.000000000",1133,952.0417]
["2019-08-15T04:46:00.000000000","2019-08-15T11:46:00.000000000",1022,0.03111036]
["2019-08-15T04:46:00.000000000","2019-08-15T11:46:00.000000000",1130,784310016.3008]
["2019-08-15T04:46:15.000000000","2019-08-15T11:46:15.000000000",1021,275.4266]
["2019-08-15T04:46:15.000000000","2019-08-15T11:46:15.000000000",1016,477200.0]
["2019-08-15T04:46:30.000000000","2019-08-15T11:46:30.000000000",1019,20800.05]
["2019-08-15T04:46:30.000000000","2019-08-15T11:46:30.000000000",1018,476208.3]
["2019-08-15T04:46:45.000000000","2019-08-15T11:46:45.000000000",1017,476000.0]
["2019-08-15T04:46:45.000000000","2019-08-15T11:46:45.000000000",1020,2847344.0]
["2019-08-15T04:46:45.000000000","2019-08-15T11:46:45.000000000",1133,953.9688]
["2019-08-15T04:47:00.000000000","2019-08-15T11:47:00.000000000",1022,0.01777735]
["2019-08-15T04:47:00.000000000","2019-08-15T11:47:00.000000000",1130,785017866.0192]
["2019-08-15T04:47:15.000000000","2019-08-15T11:47:15.000000000",1021,275.5531]
["2019-08-15T04:47:15.000000000","2019-08-15T11:47:15.000000000",1016,477200.0]
["2019-08-15T04:47:30.000000000","2019-08-15T11:47:30.000000000",1019,20800.05]
["2019-08-15T04:47:30.000000000","2019-08-15T11:47:30.000000000",1018,476543.8]
["2019-08-15T04:47:45.000000000","2019-08-15T11:47:45.000000000",1017,476000.0]
["2019-08-15T04:47:45.000000000","2019-08-15T11:47:45.000000000",1020,2847344.0]
["2019-08-15T04:47:45.000000000","2019-08-15T11:47:45.000000000",1133,952.3875]
["2019-08-15T04:48:00.000000000","2019-08-15T11:48:00.000000000",1022,0.05333205]
["2019-08-15T04:48:00.000000000","2019-08-15T11:48:00.000000000",1130,784329093.5056]
["2019-08-15T04:48:15.000000000","2019-08-15T11:48:15.000000000",1021,275.4555]
["2019-08-15T04:48:15.000000000","2019-08-15T11:48:15.000000000",1016,476900.0]
["2019-08-15T04:48:30.000000000","2019-08-15T11:48:30.000000000",1019,20800.05]
["2019-08-15T04:48:30.000000000","2019-08-15T11:48:30.000000000",1018,476156.3]
["2019-08-15T04:48:45.000000000","2019-08-15T11:48:45.000000000",1017,476000.0]
["2019-08-15T04:48:45.000000000","2019-08-15T11:48:45.000000000",1020,2847344.0]
["2019-08-15T04:48:45.000000000","2019-08-15T11:48:45.000000000",1133,952.0875]
["2019-08-15T04:49:00.000000000","2019-08-15T11:49:00.000000000",1022,0.04666555]
["2019-08-15T04:49:00.000000000","2019-08-15T11:49:00.000000000",1130,783785250.8016]
["2019-08-15T04:49:15.000000000","2019-08-15T11:49:15.000000000",1021,275.2978]
["2019-08-15T04:49:15.000000000","2019-08-15T11:49:15.000000000",1016,476800.0]
["2019-08-15T04:49:30.000000000","2019-08-15T11:49:30.000000000",1019,20800.05]
["2019-08-15T04:49:30.000000000","2019-08-15T11:49:30.000000000",1018,476097.89999999997]
["2019-08-15T04:49:45.000000000","2019-08-15T11:49:45.000000000",1017,476000.0]
["2019-08-15T04:49:45.000000000","2019-08-15T11:49:45.000000000",1020,2847344.0]
["2019-08-15T04:49:45.000000000","2019-08-15T11:49:45.000000000",1133,953.4292]
["2019-08-15T04:50:00.000000000","2019-08-15T11:50:00.000000000",1022,0.08444241]
["2019-08-15T04:50:00.000000000","2019-08-15T11:50:00.000000000",1130,783937014.2368]
["2019-08-15T04:50:15.000000000","2019-08-15T11:50:15.000000000",1021,275.2912]
["2019-08-15T04:50:15.000000000","2019-08-15T11:50:15.000000000",1016,477000.0]
["2019-08-15T04:50:30.000000000","2019-08-15T11:50:30.000000000",1019,20800.05]
["2019-08-15T04:50:30.000000000","2019-08-15T11:50:30.000000000",1018,477752.1]
["2019-08-15T04:50:45.000000000","2019-08-15T11:50:45.000000000",1017,476000.0]
["2019-08-15T04:50:45.000000000","2019-08-15T11:50:45.000000000",1020,2847344.0]
["2019-08-15T04:50:45.000000000","2019-08-15T11:50:45.000000000",1133,953.6958]
["2019-08-15T04:51:00.000000000","2019-08-15T11:51:00.000000000",1022,0.06888723]
["2019-08-15T04:51:00.000000000","2019-08-15T11:51:00.000000000",1130,783317432.1824]
["2019-08-15T04:51:15.000000000","2019-08-15T11:51:15.000000000",1021,275.1824]
["2019-08-15T04:51:15.000000000","2019-08-15T11:51:15.000000000",1016,476600.0]
["2019-08-15T04:51:30.000000000","2019-08-15T11:51:30.000000000",1019,20800.05]
["2019-08-15T04:51:30.000000000","2019-08-15T11:51:30.000000000",1018,477852.10000000003]
["2019-08-15T04:51:45.000000000","2019-08-15T11:51:45.000000000",1017,476000.0]
["2019-08-15T04:51:45.000000000","2019-08-15T11:51:45.000000000",1020,2847344.0]
["2019-08-15T04:51:45.000000000","2019-08-15T11:51:45.000000000",1133,953.9458]
["2019-08-15T04:52:00.000000000","2019-08-15T11:52:00.000000000",1022,0.0]
["2019-08-15T04:52:00.000000000","2019-08-15T11:52:00.000000000",1130,783564296.9072]
["2019-08-15T04:52:15.000000000","2019-08-15T11:52:15.000000000",1021,275.2623]
["2019-08-15T04:52:15.000000000","2019-08-15T11:52:15.000000000",1016,476800.0]
["2019-08-15T04:52:30.000000000","2019-08-15T11:52:30.000000000",1019,20800.05]
["2019-08-15T04:52:30.000000000","2019-08-15T11:52:30.000000000",1018,477591.7]
["2019-08-15T04:52:45.000000000","2019-08-15T11:52:45.000000000",1017,476000.0]
["2019-08-15T04:52:45.000000000","2019-08-15T11:52:45.000000000",1020,2847344.0]
["2019-08-15T04:52:45.000000000","2019-08-15T11:52:45.000000000",1133,953.6479]
["2019-08-15T04:53:00.000000000","2019-08-15T11:53:00.000000000",1022,0.03111036]
["2019-08-15T04:53:00.000000000","2019-08-15T11:53:00.000000000",1130,783368114.9056]
["2019-08-15T04:53:15.000000000","2019-08-15T11:53:15.000000000",1021,275.1624]
["2019-08-15T04:53:15.000000000","2019-08-15T11:53:15.000000000",1016,476800.0]
["2019-08-15T04:53:30.000000000","2019-08-15T11:53:30.000000000",1019,20800.05]
["2019-08-15T04:53:30.000000000","2019-08-15T11:53:30.000000000",1018,477691.7]
["2019-08-15T04:53:45.000000000","2019-08-15T11:53:45.000000000",1017,476000.0]
["2019-08-15T04:53:45.000000000","2019-08-15T11:53:45.000000000",1020,2847344.0]
["2019-08-15T04:53:45.000000000","2019-08-15T11:53:45.000000000",1133,953.6708]
["2019-08-15T04:54:00.000000000","2019-08-15T11:54:00.000000000",1022,0.0999976]
["2019-08-15T04:54:00.000000000","2019-08-15T11:54:00.000000000",1130,783235428.6752]
["2019-08-15T04:54:15.000000000","2019-08-15T11:54:15.000000000",1021,275.0914]
["2019-08-15T04:54:15.000000000","2019-08-15T11:54:15.000000000",1016,476800.0]
["2019-08-15T04:54:30.000000000","2019-08-15T11:54:30.000000000",1019,20800.05]
["2019-08-15T04:54:30.000000000","2019-08-15T11:54:30.000000000",1018,477889.6]
["2019-08-15T04:54:45.000000000","2019-08-15T11:54:45.000000000",1017,476000.0]
["2019-08-15T04:54:45.000000000","2019-08-15T11:54:45.000000000",1020,2847344.0]
["2019-08-15T04:54:45.000000000","2019-08-15T11:54:45.000000000",1133,953.7458]
["2019-08-15T04:55:00.000000000","2019-08-15T11:55:00.000000000",1022,0.0644429]
["2019-08-15T04:55:00.000000000","2019-08-15T11:55:00.000000000",1130,783557748.016]
["2019-08-15T04:55:15.000000000","2019-08-15T11:55:15.000000000",1021,275.1579]
["2019-08-15T04:55:15.000000000","2019-08-15T11:55:15.000000000",1016,476600.0]
["2019-08-15T04:55:30.000000000","2019-08-15T11:55:30.000000000",1019,20800.05]
["2019-08-15T04:55:30.000000000","2019-08-15T11:55:30.000000000",1018,477610.4]
["2019-08-15T04:55:45.000000000","2019-08-15T11:55:45.000000000",1017,476000.0]
["2019-08-15T04:55:45.000000000","2019-08-15T11:55:45.000000000",1020,2847344.0]
["2019-08-15T04:55:45.000000000","2019-08-15T11:55:45.000000000",1133,953.525]
["2019-08-15T04:56:00.000000000","2019-08-15T11:56:00.000000000",1022,0.0355547]
["2019-08-15T04:56:00.000000000","2019-08-15T11:56:00.000000000",1130,783267034.1936]
["2019-08-15T04:56:15.000000000","2019-08-15T11:56:15.000000000",1021,275.0248]
["2019-08-15T04:56:15.000000000","2019-08-15T11:56:15.000000000",1016,476700.0]
["2019-08-15T04:56:30.000000000","2019-08-15T11:56:30.000000000",1019,20800.05]
["2019-08-15T04:56:30.000000000","2019-08-15T11:56:30.000000000",1018,477568.8]
["2019-08-15T04:56:45.000000000","2019-08-15T11:56:45.000000000",1017,476000.0]
["2019-08-15T04:56:45.000000000","2019-08-15T11:56:45.000000000",1020,2847344.0]
["2019-08-15T04:56:45.000000000","2019-08-15T11:56:45.000000000",1133,953.7313]
["2019-08-15T04:57:00.000000000","2019-08-15T11:57:00.000000000",1022,0.03333253]
["2019-08-15T04:57:00.000000000","2019-08-15T11:57:00.000000000",1130,783216351.4704]
["2019-08-15T04:57:15.000000000","2019-08-15T11:57:15.000000000",1021,274.9736]
["2019-08-15T04:57:15.000000000","2019-08-15T11:57:15.000000000",1016,476500.0]
["2019-08-15T04:57:30.000000000","2019-08-15T11:57:30.000000000",1019,20800.05]
["2019-08-15T04:57:30.000000000","2019-08-15T11:57:30.000000000",1018,477427.1]
["2019-08-15T04:57:45.000000000","2019-08-15T11:57:45.000000000",1017,476000.0]
["2019-08-15T04:57:45.000000000","2019-08-15T11:57:45.000000000",1020,2847344.0]
["2019-08-15T04:57:45.000000000","2019-08-15T11:57:45.000000000",1133,953.3667]
["2019-08-15T04:58:00.000000000","2019-08-15T11:58:00.000000000",1022,0.06888723]
["2019-08-15T04:58:00.000000000","2019-08-15T11:58:00.000000000",1130,782451839.6064]
["2019-08-15T04:58:15.000000000","2019-08-15T11:58:15.000000000",1021,274.8183]
["2019-08-15T04:58:15.000000000","2019-08-15T11:58:15.000000000",1016,476300.0]
["2019-08-15T04:58:30.000000000","2019-08-15T11:58:30.000000000",1019,20800.05]
["2019-08-15T04:58:30.000000000","2019-08-15T11:58:30.000000000",1018,477447.9]
["2019-08-15T04:58:45.000000000","2019-08-15T11:58:45.000000000",1017,476000.0]
["2019-08-15T04:58:45.000000000","2019-08-15T11:58:45.000000000",1020,2847344.0]
["2019-08-15T04:58:45.000000000","2019-08-15T11:58:45.000000000",1133,953.5896]
["2019-08-15T04:59:00.000000000","2019-08-15T11:59:00.000000000",1022,0.01555518]
["2019-08-15T04:59:00.000000000","2019-08-15T11:59:00.000000000",1130,783058323.8784]
["2019-08-15T04:59:15.000000000","2019-08-15T11:59:15.000000000",1021,275.0381]
["2019-08-15T04:59:15.000000000","2019-08-15T11:59:15.000000000",1016,476500.0]
["2019-08-15T04:59:30.000000000","2019-08-15T11:59:30.000000000",1019,20800.05]
["2019-08-15T04:59:30.000000000","2019-08-15T11:59:30.000000000",1018,477610.4]
["2019-08-15T04:59:45.000000000","2019-08-15T11:59:45.000000000",1017,476000.0]
["2019-08-15T04:59:45.000000000","2019-08-15T11:59:45.000000000",1020,2847344.0]
["2019-08-15T04:59:45.000000000","2019-08-15T11:59:45.000000000",1133,953.7542]
["2019-08-15T05:00:00.000000000","2019-08-15T12:00:00.000000000",1022,0.0]
["2019-08-15T05:00:00.000000000","2019-08-15T12:00:00.000000000",1130,783380927.9536]
["2019-08-15T05:00:15.000000000","2019-08-15T12:00:15.000000000",1021,275.0869]
["2019-08-15T05:00:15.000000000","2019-08-15T12:00:15.000000000",1016,476500.0]
["2019-08-15T05:00:30.000000000","2019-08-15T12:00:30.000000000",1019,20800.05]
["2019-08-15T05:00:30.000000000","2019-08-15T12:00:30.000000000",1018,477747.9]
["2019-08-15T05:00:45.000000000","2019-08-15T12:00:45.000000000",1017,474266.7]
["2019-08-15T05:00:45.000000000","2019-08-15T12:00:45.000000000",1020,2847344.0]
["2019-08-15T05:00:45.000000000","2019-08-15T12:00:45.000000000",1133,951.6125]
["2019-08-15T05:01:00.000000000","2019-08-15T12:01:00.000000000",1022,0.0644429]
["2019-08-15T05:01:00.000000000","2019-08-15T12:01:00.000000000",1130,782881503.816]
["2019-08-15T05:01:15.000000000","2019-08-15T12:01:15.000000000",1021,274.8938]
["2019-08-15T05:01:15.000000000","2019-08-15T12:01:15.000000000",1016,476300.0]
["2019-08-15T05:01:30.000000000","2019-08-15T12:01:30.000000000",1019,20800.05]
["2019-08-15T05:01:30.000000000","2019-08-15T12:01:30.000000000",1018,477441.7]
["2019-08-15T05:01:45.000000000","2019-08-15T12:01:45.000000000",1017,475733.3]
["2019-08-15T05:01:45.000000000","2019-08-15T12:01:45.000000000",1020,2847344.0]
["2019-08-15T05:01:45.000000000","2019-08-15T12:01:45.000000000",1133,953.0041]
["2019-08-15T05:02:00.000000000","2019-08-15T12:02:00.000000000",1022,0.01777735]
["2019-08-15T05:02:00.000000000","2019-08-15T12:02:00.000000000",1130,782312319.7504]
["2019-08-15T05:02:15.000000000","2019-08-15T12:02:15.000000000",1021,274.7295]
["2019-08-15T05:02:15.000000000","2019-08-15T12:02:15.000000000",1016,476200.0]
["2019-08-15T05:02:30.000000000","2019-08-15T12:02:30.000000000",1019,20800.05]
["2019-08-15T05:02:30.000000000","2019-08-15T12:02:30.000000000",1018,476964.60000000003]
["2019-08-15T05:02:45.000000000","2019-08-15T12:02:45.000000000",1017,474000.0]
["2019-08-15T05:02:45.000000000","2019-08-15T12:02:45.000000000",1020,2847344.0]
["2019-08-15T05:02:45.000000000","2019-08-15T12:02:45.000000000",1133,950.9875]
["2019-08-15T05:03:00.000000000","2019-08-15T12:03:00.000000000",1022,0.01555518]
["2019-08-15T05:03:00.000000000","2019-08-15T12:03:00.000000000",1130,782363287.208]
["2019-08-15T05:03:15.000000000","2019-08-15T12:03:15.000000000",1021,274.7984]
["2019-08-15T05:03:15.000000000","2019-08-15T12:03:15.000000000",1016,476100.0]
["2019-08-15T05:03:30.000000000","2019-08-15T12:03:30.000000000",1019,20800.05]
["2019-08-15T05:03:30.000000000","2019-08-15T12:03:30.000000000",1018,477233.3]
["2019-08-15T05:03:45.000000000","2019-08-15T12:03:45.000000000",1017,474266.7]
["2019-08-15T05:03:45.000000000","2019-08-15T12:03:45.000000000",1020,2847344.0]
["2019-08-15T05:03:45.000000000","2019-08-15T12:03:45.000000000",1133,951.2417]
["2019-08-15T05:04:00.000000000","2019-08-15T12:04:00.000000000",1022,0.0]
["2019-08-15T05:04:00.000000000","2019-08-15T12:04:00.000000000",1130,782318868.6416]
["2019-08-15T05:04:15.000000000","2019-08-15T12:04:15.000000000",1021,274.7273]
["2019-08-15T05:04:15.000000000","2019-08-15T12:04:15.000000000",1016,476200.0]
["2019-08-15T05:04:30.000000000","2019-08-15T12:04:30.000000000",1019,20800.05]
["2019-08-15T05:04:30.000000000","2019-08-15T12:04:30.000000000",1018,477300.0]
["2019-08-15T05:04:45.000000000","2019-08-15T12:04:45.000000000",1017,474266.7]
["2019-08-15T05:04:45.000000000","2019-08-15T12:04:45.000000000",1020,2847344.0]
["2019-08-15T05:04:45.000000000","2019-08-15T12:04:45.000000000",1133,951.1834]
["2019-08-15T05:05:00.000000000","2019-08-15T12:05:00.000000000",1022,0.03333253]
["2019-08-15T05:05:00.000000000","2019-08-15T12:05:00.000000000",1130,782672793.5008]
["2019-08-15T05:05:15.000000000","2019-08-15T12:05:15.000000000",1021,274.7472]
["2019-08-15T05:05:15.000000000","2019-08-15T12:05:15.000000000",1016,476000.0]
["2019-08-15T05:05:30.000000000","2019-08-15T12:05:30.000000000",1019,20800.05]
["2019-08-15T05:05:30.000000000","2019-08-15T12:05:30.000000000",1018,477000.0]
["2019-08-15T05:05:45.000000000","2019-08-15T12:05:45.000000000",1017,474000.0]
["2019-08-15T05:05:45.000000000","2019-08-15T12:05:45.000000000",1020,2847344.0]
["2019-08-15T05:05:45.000000000","2019-08-15T12:05:45.000000000",1133,950.9438]
["2019-08-15T05:06:00.000000000","2019-08-15T12:06:00.000000000",1022,0.0644429]
["2019-08-15T05:06:00.000000000","2019-08-15T12:06:00.000000000",1130,782103894.1696]
["2019-08-15T05:06:15.000000000","2019-08-15T12:06:15.000000000",1021,274.6185]
["2019-08-15T05:06:15.000000000","2019-08-15T12:06:15.000000000",1016,476000.0]
["2019-08-15T05:06:30.000000000","2019-08-15T12:06:30.000000000",1019,20800.05]
["2019-08-15T05:06:30.000000000","2019-08-15T12:06:30.000000000",1018,476910.39999999997]
["2019-08-15T05:06:45.000000000","2019-08-15T12:06:45.000000000",1017,474000.0]
["2019-08-15T05:06:45.000000000","2019-08-15T12:06:45.000000000",1020,2847344.0]
["2019-08-15T05:06:45.000000000","2019-08-15T12:06:45.000000000",1133,951.0146]
["2019-08-15T05:07:00.000000000","2019-08-15T12:07:00.000000000",1022,0.01777735]
["2019-08-15T05:07:00.000000000","2019-08-15T12:07:00.000000000",1130,781478047.9584]
["2019-08-15T05:07:15.000000000","2019-08-15T12:07:15.000000000",1021,274.4942]
["2019-08-15T05:07:15.000000000","2019-08-15T12:07:15.000000000",1016,475600.0]
["2019-08-15T05:07:30.000000000","2019-08-15T12:07:30.000000000",1019,20800.05]
["2019-08-15T05:07:30.000000000","2019-08-15T12:07:30.000000000",1018,476264.6]
["2019-08-15T05:07:45.000000000","2019-08-15T12:07:45.000000000",1017,474000.0]
["2019-08-15T05:07:45.000000000","2019-08-15T12:07:45.000000000",1020,2847344.0]
["2019-08-15T05:07:45.000000000","2019-08-15T12:07:45.000000000",1133,950.9063]
["2019-08-15T05:08:00.000000000","2019-08-15T12:08:00.000000000",1022,0.01777735]
["2019-08-15T05:08:00.000000000","2019-08-15T12:08:00.000000000",1130,782009077.6144]
["2019-08-15T05:08:15.000000000","2019-08-15T12:08:15.000000000",1021,274.674]
["2019-08-15T05:08:15.000000000","2019-08-15T12:08:15.000000000",1016,475600.0]
["2019-08-15T05:08:30.000000000","2019-08-15T12:08:30.000000000",1019,20800.05]
["2019-08-15T05:08:30.000000000","2019-08-15T12:08:30.000000000",1018,476864.6]
["2019-08-15T05:08:45.000000000","2019-08-15T12:08:45.000000000",1017,474000.0]
["2019-08-15T05:08:45.000000000","2019-08-15T12:08:45.000000000",1020,2847344.0]
["2019-08-15T05:08:45.000000000","2019-08-15T12:08:45.000000000",1133,950.8146]
["2019-08-15T05:09:00.000000000","2019-08-15T12:09:00.000000000",1022,0.0]
["2019-08-15T05:09:00.000000000","2019-08-15T12:09:00.000000000",1130,782141763.8448]
["2019-08-15T05:09:15.000000000","2019-08-15T12:09:15.000000000",1021,274.7273]
["2019-08-15T05:09:15.000000000","2019-08-15T12:09:15.000000000",1016,475800.0]
["2019-08-15T05:09:30.000000000","2019-08-15T12:09:30.000000000",1019,20800.05]
["2019-08-15T05:09:30.000000000","2019-08-15T12:09:30.000000000",1018,475583.3]
["2019-08-15T05:09:45.000000000","2019-08-15T12:09:45.000000000",1017,474000.0]
["2019-08-15T05:09:45.000000000","2019-08-15T12:09:45.000000000",1020,2847344.0]
["2019-08-15T05:09:45.000000000","2019-08-15T12:09:45.000000000",1133,948.9646]
["2019-08-15T05:10:00.000000000","2019-08-15T12:10:00.000000000",1022,0.03809432]
["2019-08-15T05:10:00.000000000","2019-08-15T12:10:00.000000000",1133,950.625]
["2019-08-15T05:10:15.000000000","2019-08-15T12:10:15.000000000",1022,0.03111036]
["2019-08-15T05:10:15.000000000","2019-08-15T12:10:15.000000000",1130,781876391.384]
["2019-08-15T05:10:30.000000000","2019-08-15T12:10:30.000000000",1021,274.6563]
["2019-08-15T05:10:30.000000000","2019-08-15T12:10:30.000000000",1016,475700.0]
["2019-08-15T05:10:45.000000000","2019-08-15T12:10:45.000000000",1019,20800.05]
["2019-08-15T05:10:45.000000000","2019-08-15T12:10:45.000000000",1018,475235.4]
["2019-08-15T05:11:00.000000000","2019-08-15T12:11:00.000000000",1017,474000.0]
["2019-08-15T05:11:00.000000000","2019-08-15T12:11:00.000000000",1020,2847344.0]
["2019-08-15T05:11:00.000000000","2019-08-15T12:11:00.000000000",1133,948.7417]
["2019-08-15T05:11:15.000000000","2019-08-15T12:11:15.000000000",1022,0.03111036]
["2019-08-15T05:11:15.000000000","2019-08-15T12:11:15.000000000",1130,781516202.368]
["2019-08-15T05:11:30.000000000","2019-08-15T12:11:30.000000000",1021,274.4063]
["2019-08-15T05:11:30.000000000","2019-08-15T12:11:30.000000000",1130,781329131.8672]
["2019-08-15T05:11:45.000000000","2019-08-15T12:11:45.000000000",1021,274.4276]
["2019-08-15T05:11:45.000000000","2019-08-15T12:11:45.000000000",1016,475500.0]
["2019-08-15T05:12:00.000000000","2019-08-15T12:12:00.000000000",1019,20800.05]
["2019-08-15T05:12:00.000000000","2019-08-15T12:12:00.000000000",1018,474577.1]
["2019-08-15T05:12:15.000000000","2019-08-15T12:12:15.000000000",1017,474000.0]
["2019-08-15T05:12:15.000000000","2019-08-15T12:12:15.000000000",1020,2847344.0]
["2019-08-15T05:12:30.000000000","2019-08-15T12:12:30.000000000",1017,474000.0]
["2019-08-15T05:12:30.000000000","2019-08-15T12:12:30.000000000",1020,2847344.0]
["2019-08-15T05:12:30.000000000","2019-08-15T12:12:30.000000000",1133,950.1125]
["2019-08-15T05:12:45.000000000","2019-08-15T12:12:45.000000000",1022,0.06888723]
["2019-08-15T05:12:45.000000000","2019-08-15T12:12:45.000000000",1130,781282150.6912]
["2019-08-15T05:13:00.000000000","2019-08-15T12:13:00.000000000",1021,274.4298]
["2019-08-15T05:13:00.000000000","2019-08-15T12:13:00.000000000",1016,475700.0]
["2019-08-15T05:13:15.000000000","2019-08-15T12:13:15.000000000",1019,20800.05]
["2019-08-15T05:13:15.000000000","2019-08-15T12:13:15.000000000",1018,474887.5]
["2019-08-15T05:13:30.000000000","2019-08-15T12:13:30.000000000",1017,474000.0]
["2019-08-15T05:13:30.000000000","2019-08-15T12:13:30.000000000",1020,2847344.0]
["2019-08-15T05:13:30.000000000","2019-08-15T12:13:30.000000000",1133,949.9167]
["2019-08-15T05:13:45.000000000","2019-08-15T12:13:45.000000000",1022,0.01777735]
["2019-08-15T05:13:45.000000000","2019-08-15T12:13:45.000000000",1130,781572864.5136]
["2019-08-15T05:14:00.000000000","2019-08-15T12:14:00.000000000",1021,274.4386]
["2019-08-15T05:14:00.000000000","2019-08-15T12:14:00.000000000",1016,475500.0]
["2019-08-15T05:14:15.000000000","2019-08-15T12:14:15.000000000",1019,20900.15]
["2019-08-15T05:14:15.000000000","2019-08-15T12:14:15.000000000",1018,475083.3]
["2019-08-15T05:14:30.000000000","2019-08-15T12:14:30.000000000",1017,474000.0]
["2019-08-15T05:14:30.000000000","2019-08-15T12:14:30.000000000",1020,2847344.0]
["2019-08-15T05:14:30.000000000","2019-08-15T12:14:30.000000000",1133,948.5229]
["2019-08-15T05:14:45.000000000","2019-08-15T12:14:45.000000000",1022,0.06888723]
["2019-08-15T05:14:45.000000000","2019-08-15T12:14:45.000000000",1130,781490861.0064]
["2019-08-15T05:15:00.000000000","2019-08-15T12:15:00.000000000",1021,274.4898]
["2019-08-15T05:15:00.000000000","2019-08-15T12:15:00.000000000",1016,475700.0]
["2019-08-15T05:15:15.000000000","2019-08-15T12:15:15.000000000",1019,20900.15]
["2019-08-15T05:15:15.000000000","2019-08-15T12:15:15.000000000",1018,475062.5]
["2019-08-15T05:15:30.000000000","2019-08-15T12:15:30.000000000",1017,474000.0]
["2019-08-15T05:15:30.000000000","2019-08-15T12:15:30.000000000",1020,2847344.0]
["2019-08-15T05:15:30.000000000","2019-08-15T12:15:30.000000000",1133,948.6542]
["2019-08-15T05:15:45.000000000","2019-08-15T12:15:45.000000000",1022,0.08444241]
["2019-08-15T05:15:45.000000000","2019-08-15T12:15:45.000000000",1130,781851050.0224]
["2019-08-15T05:16:00.000000000","2019-08-15T12:16:00.000000000",1021,274.6296]
["2019-08-15T05:16:00.000000000","2019-08-15T12:16:00.000000000",1016,475400.0]
["2019-08-15T05:16:15.000000000","2019-08-15T12:16:15.000000000",1019,20900.15]
["2019-08-15T05:16:15.000000000","2019-08-15T12:16:15.000000000",1018,474902.10000000003]
["2019-08-15T05:16:30.000000000","2019-08-15T12:16:30.000000000",1017,474000.0]
["2019-08-15T05:16:30.000000000","2019-08-15T12:16:30.000000000",1020,2847344.0]
["2019-08-15T05:16:45.000000000","2019-08-15T12:16:45.000000000",1017,474000.0]
["2019-08-15T05:16:45.000000000","2019-08-15T12:16:45.000000000",1020,2847344.0]
["2019-08-15T05:16:45.000000000","2019-08-15T12:16:45.000000000",1133,948.65]
["2019-08-15T05:17:00.000000000","2019-08-15T12:17:00.000000000",1022,0.05110988]
["2019-08-15T05:17:00.000000000","2019-08-15T12:17:00.000000000",1130,781756518.2016]
["2019-08-15T05:17:15.000000000","2019-08-15T12:17:15.000000000",1021,274.5608]
["2019-08-15T05:17:15.000000000","2019-08-15T12:17:15.000000000",1016,475400.0]
["2019-08-15T05:17:30.000000000","2019-08-15T12:17:30.000000000",1019,20900.15]
["2019-08-15T05:17:30.000000000","2019-08-15T12:17:30.000000000",1018,474604.2]
["2019-08-15T05:17:45.000000000","2019-08-15T12:17:45.000000000",1017,474000.0]
["2019-08-15T05:17:45.000000000","2019-08-15T12:17:45.000000000",1020,2847344.0]
["2019-08-15T05:17:45.000000000","2019-08-15T12:17:45.000000000",1133,948.3896]
["2019-08-15T05:18:00.000000000","2019-08-15T12:18:00.000000000",1022,0.01777735]
["2019-08-15T05:18:00.000000000","2019-08-15T12:18:00.000000000",1130,780890640.8912]
["2019-08-15T05:18:15.000000000","2019-08-15T12:18:15.000000000",1021,274.23]
["2019-08-15T05:18:15.000000000","2019-08-15T12:18:15.000000000",1016,475400.0]
["2019-08-15T05:18:30.000000000","2019-08-15T12:18:30.000000000",1019,20900.15]
["2019-08-15T05:18:30.000000000","2019-08-15T12:18:30.000000000",1018,474442.0]
["2019-08-15T05:18:45.000000000","2019-08-15T12:18:45.000000000",1017,474000.0]
["2019-08-15T05:18:45.000000000","2019-08-15T12:18:45.000000000",1020,2847344.0]
["2019-08-15T05:18:45.000000000","2019-08-15T12:18:45.000000000",1133,948.3312]
["2019-08-15T05:19:00.000000000","2019-08-15T12:19:00.000000000",1022,0.0]
["2019-08-15T05:19:00.000000000","2019-08-15T12:19:00.000000000",1130,781086253.424]
["2019-08-15T05:19:15.000000000","2019-08-15T12:19:15.000000000",1021,274.3121]
["2019-08-15T05:19:15.000000000","2019-08-15T12:19:15.000000000",1016,475200.0]
["2019-08-15T05:19:30.000000000","2019-08-15T12:19:30.000000000",1019,20900.15]
["2019-08-15T05:19:30.000000000","2019-08-15T12:19:30.000000000",1018,474245.8]
["2019-08-15T05:19:45.000000000","2019-08-15T12:19:45.000000000",1017,474000.0]
["2019-08-15T05:19:45.000000000","2019-08-15T12:19:45.000000000",1020,2847344.0]
["2019-08-15T05:19:45.000000000","2019-08-15T12:19:45.000000000",1133,948.1521]
["2019-08-15T05:20:00.000000000","2019-08-15T12:20:00.000000000",1022,0.05333205]
["2019-08-15T05:20:00.000000000","2019-08-15T12:20:00.000000000",1130,781187618.8704]
["2019-08-15T05:20:15.000000000","2019-08-15T12:20:15.000000000",1021,274.3787]
["2019-08-15T05:20:15.000000000","2019-08-15T12:20:15.000000000",1016,475400.0]
["2019-08-15T05:20:30.000000000","2019-08-15T12:20:30.000000000",1019,21000.0]
["2019-08-15T05:20:30.000000000","2019-08-15T12:20:30.000000000",1018,474687.5]
["2019-08-15T05:20:45.000000000","2019-08-15T12:20:45.000000000",1017,474000.0]
["2019-08-15T05:20:45.000000000","2019-08-15T12:20:45.000000000",1020,2847344.0]
["2019-08-15T05:20:45.000000000","2019-08-15T12:20:45.000000000",1133,949.9396]
["2019-08-15T05:21:00.000000000","2019-08-15T12:21:00.000000000",1022,0.0]
["2019-08-15T05:21:00.000000000","2019-08-15T12:21:00.000000000",1130,781446727.1744]
["2019-08-15T05:21:15.000000000","2019-08-15T12:21:15.000000000",1021,274.3654]
["2019-08-15T05:21:15.000000000","2019-08-15T12:21:15.000000000",1016,475400.0]
["2019-08-15T05:21:30.000000000","2019-08-15T12:21:30.000000000",1019,21000.0]
["2019-08-15T05:21:30.000000000","2019-08-15T12:21:30.000000000",1018,475947.9]
["2019-08-15T05:21:45.000000000","2019-08-15T12:21:45.000000000",1017,474000.0]
["2019-08-15T05:21:45.000000000","2019-08-15T12:21:45.000000000",1020,2847344.0]
["2019-08-15T05:21:45.000000000","2019-08-15T12:21:45.000000000",1133,949.0646]
["2019-08-15T05:22:00.000000000","2019-08-15T12:22:00.000000000",1022,0.04888771]
["2019-08-15T05:22:00.000000000","2019-08-15T12:22:00.000000000",1130,781054932.64]
["2019-08-15T05:22:15.000000000","2019-08-15T12:22:15.000000000",1021,274.361]
["2019-08-15T05:22:15.000000000","2019-08-15T12:22:15.000000000",1016,475600.0]
["2019-08-15T05:22:30.000000000","2019-08-15T12:22:30.000000000",1019,21000.0]
["2019-08-15T05:22:30.000000000","2019-08-15T12:22:30.000000000",1018,474708.3]
["2019-08-15T05:22:45.000000000","2019-08-15T12:22:45.000000000",1017,474000.0]
["2019-08-15T05:22:45.000000000","2019-08-15T12:22:45.000000000",1020,2847344.0]
["2019-08-15T05:23:00.000000000","2019-08-15T12:23:00.000000000",1017,474000.0]
["2019-08-15T05:23:00.000000000","2019-08-15T12:23:00.000000000",1020,2847344.0]
["2019-08-15T05:23:00.000000000","2019-08-15T12:23:00.000000000",1133,948.2708]
["2019-08-15T05:23:15.000000000","2019-08-15T12:23:15.000000000",1022,0.03111036]
["2019-08-15T05:23:15.000000000","2019-08-15T12:23:15.000000000",1130,781402593.3424]
["2019-08-15T05:23:30.000000000","2019-08-15T12:23:30.000000000",1021,274.3832]
["2019-08-15T05:23:30.000000000","2019-08-15T12:23:30.000000000",1016,475500.0]
["2019-08-15T05:23:45.000000000","2019-08-15T12:23:45.000000000",1019,21000.0]
["2019-08-15T05:23:45.000000000","2019-08-15T12:23:45.000000000",1018,474402.10000000003]
["2019-08-15T05:24:00.000000000","2019-08-15T12:24:00.000000000",1017,475137.5]
["2019-08-15T05:24:00.000000000","2019-08-15T12:24:00.000000000",1020,2847344.0]
["2019-08-15T05:24:00.000000000","2019-08-15T12:24:00.000000000",1133,951.4396]
["2019-08-15T05:24:15.000000000","2019-08-15T12:24:15.000000000",1022,1.971421]
["2019-08-15T05:24:15.000000000","2019-08-15T12:24:15.000000000",1130,781939602.4208]
["2019-08-15T05:24:30.000000000","2019-08-15T12:24:30.000000000",1021,274.6141]
["2019-08-15T05:24:30.000000000","2019-08-15T12:24:30.000000000",1016,475900.0]
["2019-08-15T05:24:45.000000000","2019-08-15T12:24:45.000000000",1019,21106.77]
["2019-08-15T05:24:45.000000000","2019-08-15T12:24:45.000000000",1018,475235.4]
["2019-08-15T05:25:00.000000000","2019-08-15T12:25:00.000000000",1017,475035.39999999997]
["2019-08-15T05:25:00.000000000","2019-08-15T12:25:00.000000000",1020,2847344.0]
["2019-08-15T05:25:00.000000000","2019-08-15T12:25:00.000000000",1133,951.0042]
["2019-08-15T05:25:15.000000000","2019-08-15T12:25:15.000000000",1022,1.998119]
["2019-08-15T05:25:15.000000000","2019-08-15T12:25:15.000000000",1130,781611018.9232]
["2019-08-15T05:25:30.000000000","2019-08-15T12:25:30.000000000",1021,274.6385]
["2019-08-15T05:25:30.000000000","2019-08-15T12:25:30.000000000",1016,475800.0]
["2019-08-15T05:25:45.000000000","2019-08-15T12:25:45.000000000",1019,21553.38]
["2019-08-15T05:25:45.000000000","2019-08-15T12:25:45.000000000",1018,474316.7]
["2019-08-15T05:26:00.000000000","2019-08-15T12:26:00.000000000",1017,475323.89999999997]
["2019-08-15T05:26:00.000000000","2019-08-15T12:26:00.000000000",1020,2847344.0]
["2019-08-15T05:26:00.000000000","2019-08-15T12:26:00.000000000",1133,949.8135]
["2019-08-15T05:26:15.000000000","2019-08-15T12:26:15.000000000",1022,2.21787]
["2019-08-15T05:26:15.000000000","2019-08-15T12:26:15.000000000",1130,781541543.7296]
["2019-08-15T05:26:30.000000000","2019-08-15T12:26:30.000000000",1021,274.5053]
["2019-08-15T05:26:30.000000000","2019-08-15T12:26:30.000000000",1016,475700.0]
["2019-08-15T05:26:45.000000000","2019-08-15T12:26:45.000000000",1019,21500.0]
["2019-08-15T05:26:45.000000000","2019-08-15T12:26:45.000000000",1018,474720.8]
["2019-08-15T05:27:00.000000000","2019-08-15T12:27:00.000000000",1017,475077.1]
["2019-08-15T05:27:00.000000000","2019-08-15T12:27:00.000000000",1020,2847344.0]
["2019-08-15T05:27:00.000000000","2019-08-15T12:27:00.000000000",1133,949.4354]
["2019-08-15T05:27:15.000000000","2019-08-15T12:27:15.000000000",1022,2.581985]
["2019-08-15T05:27:15.000000000","2019-08-15T12:27:15.000000000",1130,781851334.7568]
["2019-08-15T05:27:30.000000000","2019-08-15T12:27:30.000000000",1021,274.4165]
["2019-08-15T05:27:30.000000000","2019-08-15T12:27:30.000000000",1016,475500.0]
["2019-08-15T05:27:45.000000000","2019-08-15T12:27:45.000000000",1019,21806.84]
["2019-08-15T05:27:45.000000000","2019-08-15T12:27:45.000000000",1018,474254.2]
["2019-08-15T05:28:00.000000000","2019-08-15T12:28:00.000000000",1017,475866.69999999995]
["2019-08-15T05:28:00.000000000","2019-08-15T12:28:00.000000000",1020,2847344.0]
["2019-08-15T05:28:00.000000000","2019-08-15T12:28:00.000000000",1133,950.4209]
["2019-08-15T05:28:15.000000000","2019-08-15T12:28:15.000000000",1022,2.815026]
["2019-08-15T05:28:15.000000000","2019-08-15T12:28:15.000000000",1130,781509653.4768]
["2019-08-15T05:28:30.000000000","2019-08-15T12:28:30.000000000",1021,274.5896]
["2019-08-15T05:28:30.000000000","2019-08-15T12:28:30.000000000",1016,475800.0]
["2019-08-15T05:28:45.000000000","2019-08-15T12:28:45.000000000",1019,22000.0]
["2019-08-15T05:28:45.000000000","2019-08-15T12:28:45.000000000",1018,475310.4]
["2019-08-15T05:29:00.000000000","2019-08-15T12:29:00.000000000",1017,475737.5]
["2019-08-15T05:29:00.000000000","2019-08-15T12:29:00.000000000",1020,2847344.0]
["2019-08-15T05:29:00.000000000","2019-08-15T12:29:00.000000000",1133,952.0375]
["2019-08-15T05:29:15.000000000","2019-08-15T12:29:15.000000000",1022,3.168343]
["2019-08-15T05:29:15.000000000","2019-08-15T12:29:15.000000000",1130,781952130.7344]
["2019-08-15T05:29:30.000000000","2019-08-15T12:29:30.000000000",1021,274.6074]
["2019-08-15T05:29:30.000000000","2019-08-15T12:29:30.000000000",1016,476100.0]
["2019-08-15T05:29:45.000000000","2019-08-15T12:29:45.000000000",1019,22000.0]
["2019-08-15T05:29:45.000000000","2019-08-15T12:29:45.000000000",1018,475212.5]
["2019-08-15T05:30:00.000000000","2019-08-15T12:30:00.000000000",1017,474360.4]
["2019-08-15T05:30:00.000000000","2019-08-15T12:30:00.000000000",1020,2847344.0]
["2019-08-15T05:30:00.000000000","2019-08-15T12:30:00.000000000",1133,948.9333]
["2019-08-15T05:30:15.000000000","2019-08-15T12:30:15.000000000",1022,3.496581]
["2019-08-15T05:30:15.000000000","2019-08-15T12:30:15.000000000",1130,781952415.4688]
["2019-08-15T05:30:30.000000000","2019-08-15T12:30:30.000000000",1021,274.5364]
["2019-08-15T05:30:30.000000000","2019-08-15T12:30:30.000000000",1016,475700.0]
["2019-08-15T05:30:45.000000000","2019-08-15T12:30:45.000000000",1019,22553.38]
["2019-08-15T05:30:45.000000000","2019-08-15T12:30:45.000000000",1018,474483.3]
["2019-08-15T05:31:00.000000000","2019-08-15T12:31:00.000000000",1017,475250.0]
["2019-08-15T05:31:00.000000000","2019-08-15T12:31:00.000000000",1020,2847344.0]
["2019-08-15T05:31:00.000000000","2019-08-15T12:31:00.000000000",1133,949.7958]
["2019-08-15T05:31:15.000000000","2019-08-15T12:31:15.000000000",1022,3.847359]
["2019-08-15T05:31:15.000000000","2019-08-15T12:31:15.000000000",1130,781958394.8912]
["2019-08-15T05:31:30.000000000","2019-08-15T12:31:30.000000000",1021,274.6407]
["2019-08-15T05:31:30.000000000","2019-08-15T12:31:30.000000000",1016,475500.0]
["2019-08-15T05:31:45.000000000","2019-08-15T12:31:45.000000000",1019,22500.0]
["2019-08-15T05:31:45.000000000","2019-08-15T12:31:45.000000000",1018,474327.1]
["2019-08-15T05:32:00.000000000","2019-08-15T12:32:00.000000000",1017,475520.8]
["2019-08-15T05:32:00.000000000","2019-08-15T12:32:00.000000000",1020,2847344.0]
["2019-08-15T05:32:00.000000000","2019-08-15T12:32:00.000000000",1133,949.727]
["2019-08-15T05:32:15.000000000","2019-08-15T12:32:15.000000000",1022,4.195833]
["2019-08-15T05:32:15.000000000","2019-08-15T12:32:15.000000000",1130,781472068.536]
["2019-08-15T05:32:30.000000000","2019-08-15T12:32:30.000000000",1021,274.3544]
["2019-08-15T05:32:30.000000000","2019-08-15T12:32:30.000000000",1016,475500.0]
["2019-08-15T05:32:45.000000000","2019-08-15T12:32:45.000000000",1019,22706.74]
["2019-08-15T05:32:45.000000000","2019-08-15T12:32:45.000000000",1018,476027.10000000003]
["2019-08-15T05:33:00.000000000","2019-08-15T12:33:00.000000000",1017,475772.89999999997]
["2019-08-15T05:33:00.000000000","2019-08-15T12:33:00.000000000",1020,2847344.0]
["2019-08-15T05:33:00.000000000","2019-08-15T12:33:00.000000000",1133,950.5791]
["2019-08-15T05:33:15.000000000","2019-08-15T12:33:15.000000000",1022,4.564425]
["2019-08-15T05:33:15.000000000","2019-08-15T12:33:15.000000000",1130,781731176.84]
["2019-08-15T05:33:30.000000000","2019-08-15T12:33:30.000000000",1021,274.5253]
["2019-08-15T05:33:30.000000000","2019-08-15T12:33:30.000000000",1130,781667965.8032]
["2019-08-15T05:33:45.000000000","2019-08-15T12:33:45.000000000",1021,274.5364]
["2019-08-15T05:33:45.000000000","2019-08-15T12:33:45.000000000",1016,475600.0]
["2019-08-15T05:34:00.000000000","2019-08-15T12:34:00.000000000",1019,23000.0]
["2019-08-15T05:34:00.000000000","2019-08-15T12:34:00.000000000",1018,474300.0]
["2019-08-15T05:34:15.000000000","2019-08-15T12:34:15.000000000",1017,475337.5]
["2019-08-15T05:34:15.000000000","2019-08-15T12:34:15.000000000",1020,2847344.0]
["2019-08-15T05:34:15.000000000","2019-08-15T12:34:15.000000000",1133,950.8479]
["2019-08-15T05:34:30.000000000","2019-08-15T12:34:30.000000000",1022,5.094997]
["2019-08-15T05:34:30.000000000","2019-08-15T12:34:30.000000000",1130,780814616.8064]
["2019-08-15T05:34:45.000000000","2019-08-15T12:34:45.000000000",1021,274.261]
["2019-08-15T05:34:45.000000000","2019-08-15T12:34:45.000000000",1016,475700.0]
["2019-08-15T05:35:00.000000000","2019-08-15T12:35:00.000000000",1019,23053.38]
["2019-08-15T05:35:00.000000000","2019-08-15T12:35:00.000000000",1018,475414.60000000003]
["2019-08-15T05:35:15.000000000","2019-08-15T12:35:15.000000000",1017,480420.8]
["2019-08-15T05:35:15.000000000","2019-08-15T12:35:15.000000000",1020,2847344.0]
["2019-08-15T05:35:15.000000000","2019-08-15T12:35:15.000000000",1133,960.1666]
["2019-08-15T05:35:30.000000000","2019-08-15T12:35:30.000000000",1022,5.865353]
["2019-08-15T05:35:30.000000000","2019-08-15T12:35:30.000000000",1130,785359547.2992]
["2019-08-15T05:35:45.000000000","2019-08-15T12:35:45.000000000",1021,277.4401]
["2019-08-15T05:35:45.000000000","2019-08-15T12:35:45.000000000",1016,480400.0]
["2019-08-15T05:36:00.000000000","2019-08-15T12:36:00.000000000",1019,23606.77]
["2019-08-15T05:36:00.000000000","2019-08-15T12:36:00.000000000",1018,481460.39999999997]
["2019-08-15T05:36:15.000000000","2019-08-15T12:36:15.000000000",1017,481536.5]
["2019-08-15T05:36:15.000000000","2019-08-15T12:36:15.000000000",1020,2847344.0]
["2019-08-15T05:36:15.000000000","2019-08-15T12:36:15.000000000",1133,963.0053]
["2019-08-15T05:36:30.000000000","2019-08-15T12:36:30.000000000",1022,6.46033]
["2019-08-15T05:36:30.000000000","2019-08-15T12:36:30.000000000",1130,789063657.1088]
["2019-08-15T05:36:45.000000000","2019-08-15T12:36:45.000000000",1021,277.1581]
["2019-08-15T05:36:45.000000000","2019-08-15T12:36:45.000000000",1016,480500.0]
["2019-08-15T05:37:00.000000000","2019-08-15T12:37:00.000000000",1019,24053.38]
["2019-08-15T05:37:00.000000000","2019-08-15T12:37:00.000000000",1018,481408.3]
["2019-08-15T05:37:15.000000000","2019-08-15T12:37:15.000000000",1017,481619.8]
["2019-08-15T05:37:15.000000000","2019-08-15T12:37:15.000000000",1020,2847344.0]
["2019-08-15T05:37:15.000000000","2019-08-15T12:37:15.000000000",1133,963.0865]
["2019-08-15T05:37:30.000000000","2019-08-15T12:37:30.000000000",1022,6.950892]
["2019-08-15T05:37:30.000000000","2019-08-15T12:37:30.000000000",1130,790542845.2245]
["2019-08-15T05:37:45.000000000","2019-08-15T12:37:45.000000000",1021,277.5289]
["2019-08-15T05:37:45.000000000","2019-08-15T12:37:45.000000000",1016,480800.0]
["2019-08-15T05:38:00.000000000","2019-08-15T12:38:00.000000000",1019,24553.38]
["2019-08-15T05:38:00.000000000","2019-08-15T12:38:00.000000000",1018,481212.5]
["2019-08-15T05:38:15.000000000","2019-08-15T12:38:15.000000000",1017,480400.0]
["2019-08-15T05:38:15.000000000","2019-08-15T12:38:15.000000000",1020,2847345.0]
["2019-08-15T05:38:15.000000000","2019-08-15T12:38:15.000000000",1133,961.6687]
["2019-08-15T05:38:30.000000000","2019-08-15T12:38:30.000000000",1022,7.408182]
["2019-08-15T05:38:30.000000000","2019-08-15T12:38:30.000000000",1130,789904470.4755]
["2019-08-15T05:38:45.000000000","2019-08-15T12:38:45.000000000",1021,277.5889]
["2019-08-15T05:38:45.000000000","2019-08-15T12:38:45.000000000",1016,480600.0]
["2019-08-15T05:39:00.000000000","2019-08-15T12:39:00.000000000",1019,25053.38]
["2019-08-15T05:39:00.000000000","2019-08-15T12:39:00.000000000",1018,481008.30000000005]
["2019-08-15T05:39:15.000000000","2019-08-15T12:39:15.000000000",1017,478629.2]
["2019-08-15T05:39:15.000000000","2019-08-15T12:39:15.000000000",1020,2847345.0]
["2019-08-15T05:39:15.000000000","2019-08-15T12:39:15.000000000",1133,959.8125]
["2019-08-15T05:39:30.000000000","2019-08-15T12:39:30.000000000",1022,7.981003]
["2019-08-15T05:39:30.000000000","2019-08-15T12:39:30.000000000",1130,789297701.256]
["2019-08-15T05:39:45.000000000","2019-08-15T12:39:45.000000000",1021,277.2958]
["2019-08-15T05:39:45.000000000","2019-08-15T12:39:45.000000000",1016,480800.0]
["2019-08-15T05:40:00.000000000","2019-08-15T12:40:00.000000000",1019,25453.399999999998]
["2019-08-15T05:40:00.000000000","2019-08-15T12:40:00.000000000",1018,481435.4]
["2019-08-15T05:40:15.000000000","2019-08-15T12:40:15.000000000",1017,481052.1]
["2019-08-15T05:40:15.000000000","2019-08-15T12:40:15.000000000",1020,2847345.0]
["2019-08-15T05:40:15.000000000","2019-08-15T12:40:15.000000000",1133,962.5896]
["2019-08-15T05:40:30.000000000","2019-08-15T12:40:30.000000000",1022,8.618114]
["2019-08-15T05:40:30.000000000","2019-08-15T12:40:30.000000000",1130,790568186.595]
["2019-08-15T05:40:45.000000000","2019-08-15T12:40:45.000000000",1021,277.5888]
["2019-08-15T05:40:45.000000000","2019-08-15T12:40:45.000000000",1016,481100.0]
["2019-08-15T05:41:00.000000000","2019-08-15T12:41:00.000000000",1019,25953.399999999998]
["2019-08-15T05:41:00.000000000","2019-08-15T12:41:00.000000000",1018,481735.4]
["2019-08-15T05:41:15.000000000","2019-08-15T12:41:15.000000000",1017,480689.6]
["2019-08-15T05:41:15.000000000","2019-08-15T12:41:15.000000000",1020,2847345.0]
["2019-08-15T05:41:15.000000000","2019-08-15T12:41:15.000000000",1133,962.4646]
["2019-08-15T05:41:30.000000000","2019-08-15T12:41:30.000000000",1022,9.090998]
["2019-08-15T05:41:30.000000000","2019-08-15T12:41:30.000000000",1130,791017212.9015]
["2019-08-15T05:41:45.000000000","2019-08-15T12:41:45.000000000",1021,277.8908]
["2019-08-15T05:41:45.000000000","2019-08-15T12:41:45.000000000",1016,481400.0]
["2019-08-15T05:42:00.000000000","2019-08-15T12:42:00.000000000",1019,26406.690000000002]
["2019-08-15T05:42:00.000000000","2019-08-15T12:42:00.000000000",1018,481333.3]
["2019-08-15T05:42:15.000000000","2019-08-15T12:42:15.000000000",1017,481352.10000000003]
["2019-08-15T05:42:15.000000000","2019-08-15T12:42:15.000000000",1020,2847345.0]
["2019-08-15T05:42:15.000000000","2019-08-15T12:42:15.000000000",1133,962.5792]
["2019-08-15T05:42:30.000000000","2019-08-15T12:42:30.000000000",1022,9.781392]
["2019-08-15T05:42:30.000000000","2019-08-15T12:42:30.000000000",1130,789910734.6345]
["2019-08-15T05:42:45.000000000","2019-08-15T12:42:45.000000000",1021,277.3357]
["2019-08-15T05:42:45.000000000","2019-08-15T12:42:45.000000000",1016,480700.0]
["2019-08-15T05:43:00.000000000","2019-08-15T12:43:00.000000000",1019,26953.399999999998]
["2019-08-15T05:43:00.000000000","2019-08-15T12:43:00.000000000",1018,480795.8]
["2019-08-15T05:43:15.000000000","2019-08-15T12:43:15.000000000",1017,481311.5]
["2019-08-15T05:43:15.000000000","2019-08-15T12:43:15.000000000",1020,2847345.0]
["2019-08-15T05:43:15.000000000","2019-08-15T12:43:15.000000000",1133,962.4219]
["2019-08-15T05:43:30.000000000","2019-08-15T12:43:30.000000000",1022,10.30089]
["2019-08-15T05:43:30.000000000","2019-08-15T12:43:30.000000000",1130,790366025.1]
["2019-08-15T05:43:45.000000000","2019-08-15T12:43:45.000000000",1021,277.5289]
["2019-08-15T05:43:45.000000000","2019-08-15T12:43:45.000000000",1016,481100.0]
["2019-08-15T05:44:00.000000000","2019-08-15T12:44:00.000000000",1019,27353.44]
["2019-08-15T05:44:00.000000000","2019-08-15T12:44:00.000000000",1018,481454.2]
["2019-08-15T05:44:15.000000000","2019-08-15T12:44:15.000000000",1017,480589.60000000003]
["2019-08-15T05:44:15.000000000","2019-08-15T12:44:15.000000000",1020,2847345.0]
["2019-08-15T05:44:15.000000000","2019-08-15T12:44:15.000000000",1133,962.2104]
["2019-08-15T05:44:30.000000000","2019-08-15T12:44:30.000000000",1022,11.0269]
["2019-08-15T05:44:30.000000000","2019-08-15T12:44:30.000000000",1130,790858900.5195]
["2019-08-15T05:44:45.000000000","2019-08-15T12:44:45.000000000",1021,278.0439]
["2019-08-15T05:44:45.000000000","2019-08-15T12:44:45.000000000",1016,481900.0]
["2019-08-15T05:45:00.000000000","2019-08-15T12:45:00.000000000",1019,27853.44]
["2019-08-15T05:45:00.000000000","2019-08-15T12:45:00.000000000",1018,481470.8]
["2019-08-15T05:45:15.000000000","2019-08-15T12:45:15.000000000",1017,481102.10000000003]
["2019-08-15T05:45:15.000000000","2019-08-15T12:45:15.000000000",1020,2847346.0]
["2019-08-15T05:45:15.000000000","2019-08-15T12:45:15.000000000",1133,962.8792]
["2019-08-15T05:45:30.000000000","2019-08-15T12:45:30.000000000",1022,11.61512]
["2019-08-15T05:45:30.000000000","2019-08-15T12:45:30.000000000",1130,791175233.6786]
["2019-08-15T05:45:45.000000000","2019-08-15T12:45:45.000000000",1021,277.7553]
["2019-08-15T05:45:45.000000000","2019-08-15T12:45:45.000000000",1016,482000.0]
["2019-08-15T05:46:00.000000000","2019-08-15T12:46:00.000000000",1019,28406.690000000002]
["2019-08-15T05:46:00.000000000","2019-08-15T12:46:00.000000000",1018,481731.3]
["2019-08-15T05:46:15.000000000","2019-08-15T12:46:15.000000000",1017,481897.3]
["2019-08-15T05:46:15.000000000","2019-08-15T12:46:15.000000000",1020,2847346.0]
["2019-08-15T05:46:30.000000000","2019-08-15T12:46:30.000000000",1017,480495.8]
["2019-08-15T05:46:30.000000000","2019-08-15T12:46:30.000000000",1020,2847346.0]
["2019-08-15T05:46:30.000000000","2019-08-15T12:46:30.000000000",1133,962.4312]
["2019-08-15T05:46:45.000000000","2019-08-15T12:46:45.000000000",1022,12.51645]
["2019-08-15T05:46:45.000000000","2019-08-15T12:46:45.000000000",1130,791168969.5174]
["2019-08-15T05:47:00.000000000","2019-08-15T12:47:00.000000000",1021,277.7576]
["2019-08-15T05:47:00.000000000","2019-08-15T12:47:00.000000000",1016,481500.0]
["2019-08-15T05:47:15.000000000","2019-08-15T12:47:15.000000000",1019,29000.0]
["2019-08-15T05:47:15.000000000","2019-08-15T12:47:15.000000000",1018,481631.3]
["2019-08-15T05:47:30.000000000","2019-08-15T12:47:30.000000000",1017,480620.8]
["2019-08-15T05:47:30.000000000","2019-08-15T12:47:30.000000000",1020,2847346.0]
["2019-08-15T05:47:30.000000000","2019-08-15T12:47:30.000000000",1133,962.3812]
["2019-08-15T05:47:45.000000000","2019-08-15T12:47:45.000000000",1022,13.16468]
["2019-08-15T05:47:45.000000000","2019-08-15T12:47:45.000000000",1130,791459968.2786]
["2019-08-15T05:48:00.000000000","2019-08-15T12:48:00.000000000",1021,278.0706]
["2019-08-15T05:48:00.000000000","2019-08-15T12:48:00.000000000",1016,481600.0]
["2019-08-15T05:48:15.000000000","2019-08-15T12:48:15.000000000",1019,29753.45]
["2019-08-15T05:48:15.000000000","2019-08-15T12:48:15.000000000",1018,480583.3]
["2019-08-15T05:48:30.000000000","2019-08-15T12:48:30.000000000",1017,480676.10000000003]
["2019-08-15T05:48:30.000000000","2019-08-15T12:48:30.000000000",1020,2847346.0]
["2019-08-15T05:48:30.000000000","2019-08-15T12:48:30.000000000",1133,960.9282]
["2019-08-15T05:48:45.000000000","2019-08-15T12:48:45.000000000",1022,13.99052]
["2019-08-15T05:48:45.000000000","2019-08-15T12:48:45.000000000",1130,791213388.115]
["2019-08-15T05:49:00.000000000","2019-08-15T12:49:00.000000000",1021,277.9907]
["2019-08-15T05:49:00.000000000","2019-08-15T12:49:00.000000000",1016,481400.0]
["2019-08-15T05:49:15.000000000","2019-08-15T12:49:15.000000000",1019,30206.74]
["2019-08-15T05:49:15.000000000","2019-08-15T12:49:15.000000000",1018,480620.8]
["2019-08-15T05:49:30.000000000","2019-08-15T12:49:30.000000000",1017,480655.19999999995]
["2019-08-15T05:49:30.000000000","2019-08-15T12:49:30.000000000",1020,2847346.0]
["2019-08-15T05:49:30.000000000","2019-08-15T12:49:30.000000000",1133,962.126]
["2019-08-15T05:49:45.000000000","2019-08-15T12:49:45.000000000",1022,14.69425]
["2019-08-15T05:49:45.000000000","2019-08-15T12:49:45.000000000",1130,791295391.6798]
["2019-08-15T05:50:00.000000000","2019-08-15T12:50:00.000000000",1021,277.8309]
["2019-08-15T05:50:00.000000000","2019-08-15T12:50:00.000000000",1016,481900.0]
["2019-08-15T05:50:15.000000000","2019-08-15T12:50:15.000000000",1019,30806.84]
["2019-08-15T05:50:15.000000000","2019-08-15T12:50:15.000000000",1018,480025.0]
["2019-08-15T05:50:30.000000000","2019-08-15T12:50:30.000000000",1017,481560.4]
["2019-08-15T05:50:30.000000000","2019-08-15T12:50:30.000000000",1020,2847346.0]
["2019-08-15T05:50:30.000000000","2019-08-15T12:50:30.000000000",1133,961.5604]
["2019-08-15T05:50:45.000000000","2019-08-15T12:50:45.000000000",1022,15.47573]
["2019-08-15T05:50:45.000000000","2019-08-15T12:50:45.000000000",1130,791529721.5095]
["2019-08-15T05:51:00.000000000","2019-08-15T12:51:00.000000000",1021,277.8087]
["2019-08-15T05:51:00.000000000","2019-08-15T12:51:00.000000000",1016,481300.0]
["2019-08-15T05:51:15.000000000","2019-08-15T12:51:15.000000000",1019,31406.690000000002]
["2019-08-15T05:51:15.000000000","2019-08-15T12:51:15.000000000",1018,480243.7]
["2019-08-15T05:51:30.000000000","2019-08-15T12:51:30.000000000",1017,481496.89999999997]
["2019-08-15T05:51:30.000000000","2019-08-15T12:51:30.000000000",1020,2847347.0]
["2019-08-15T05:51:30.000000000","2019-08-15T12:51:30.000000000",1133,962.8615]
["2019-08-15T05:51:45.000000000","2019-08-15T12:51:45.000000000",1022,16.17502]
["2019-08-15T05:51:45.000000000","2019-08-15T12:51:45.000000000",1130,790208552.5015]
["2019-08-15T05:52:00.000000000","2019-08-15T12:52:00.000000000",1021,277.8042]
["2019-08-15T05:52:00.000000000","2019-08-15T12:52:00.000000000",1016,480300.0]
["2019-08-15T05:52:15.000000000","2019-08-15T12:52:15.000000000",1019,32006.79]
["2019-08-15T05:52:15.000000000","2019-08-15T12:52:15.000000000",1018,481585.39999999997]
["2019-08-15T05:52:30.000000000","2019-08-15T12:52:30.000000000",1017,481418.8]
["2019-08-15T05:52:30.000000000","2019-08-15T12:52:30.000000000",1020,2847347.0]
["2019-08-15T05:52:30.000000000","2019-08-15T12:52:30.000000000",1133,963.298]
["2019-08-15T05:52:45.000000000","2019-08-15T12:52:45.000000000",1022,16.98084]
["2019-08-15T05:52:45.000000000","2019-08-15T12:52:45.000000000",1130,790473925.2419]
["2019-08-15T05:53:00.000000000","2019-08-15T12:53:00.000000000",1021,277.7509]
["2019-08-15T05:53:00.000000000","2019-08-15T12:53:00.000000000",1016,481200.0]
["2019-08-15T05:53:15.000000000","2019-08-15T12:53:15.000000000",1019,32506.79]
["2019-08-15T05:53:15.000000000","2019-08-15T12:53:15.000000000",1018,481843.8]
["2019-08-15T05:53:30.000000000","2019-08-15T12:53:30.000000000",1017,481158.3]
["2019-08-15T05:53:30.000000000","2019-08-15T12:53:30.000000000",1020,2847347.0]
["2019-08-15T05:53:30.000000000","2019-08-15T12:53:30.000000000",1133,962.9104]
["2019-08-15T05:53:45.000000000","2019-08-15T12:53:45.000000000",1022,17.77118]
["2019-08-15T05:53:45.000000000","2019-08-15T12:53:45.000000000",1130,791086959.051]
["2019-08-15T05:54:00.000000000","2019-08-15T12:54:00.000000000",1021,277.5955]
["2019-08-15T05:54:00.000000000","2019-08-15T12:54:00.000000000",1016,481200.0]
["2019-08-15T05:54:15.000000000","2019-08-15T12:54:15.000000000",1019,33153.48]
["2019-08-15T05:54:15.000000000","2019-08-15T12:54:15.000000000",1018,481889.6]
["2019-08-15T05:54:30.000000000","2019-08-15T12:54:30.000000000",1017,481453.10000000003]
["2019-08-15T05:54:30.000000000","2019-08-15T12:54:30.000000000",1020,2847347.0]
["2019-08-15T05:54:30.000000000","2019-08-15T12:54:30.000000000",1133,962.9239]
["2019-08-15T05:54:45.000000000","2019-08-15T12:54:45.000000000",1022,18.65696]
["2019-08-15T05:54:45.000000000","2019-08-15T12:54:45.000000000",1130,790727047.362]
["2019-08-15T05:55:00.000000000","2019-08-15T12:55:00.000000000",1021,277.7553]
["2019-08-15T05:55:00.000000000","2019-08-15T12:55:00.000000000",1016,480800.0]
["2019-08-15T05:55:15.000000000","2019-08-15T12:55:15.000000000",1019,33753.450000000004]
["2019-08-15T05:55:15.000000000","2019-08-15T12:55:15.000000000",1018,481725.0]
["2019-08-15T05:55:30.000000000","2019-08-15T12:55:30.000000000",1017,481491.69999999995]
["2019-08-15T05:55:30.000000000","2019-08-15T12:55:30.000000000",1020,2847348.0]
["2019-08-15T05:55:30.000000000","2019-08-15T12:55:30.000000000",1133,963.4021]
["2019-08-15T05:55:45.000000000","2019-08-15T12:55:45.000000000",1022,19.51383]
["2019-08-15T05:55:45.000000000","2019-08-15T12:55:45.000000000",1130,790581547.8792]
["2019-08-15T05:56:00.000000000","2019-08-15T12:56:00.000000000",1021,277.7087]
["2019-08-15T05:56:00.000000000","2019-08-15T12:56:00.000000000",1016,481000.0]
["2019-08-15T05:56:15.000000000","2019-08-15T12:56:15.000000000",1019,34406.689999999995]
["2019-08-15T05:56:15.000000000","2019-08-15T12:56:15.000000000",1018,481866.69999999995]
["2019-08-15T05:56:30.000000000","2019-08-15T12:56:30.000000000",1017,480559.39999999997]
["2019-08-15T05:56:30.000000000","2019-08-15T12:56:30.000000000",1020,2847348.0]
["2019-08-15T05:56:30.000000000","2019-08-15T12:56:30.000000000",1133,962.2052]
["2019-08-15T05:56:45.000000000","2019-08-15T12:56:45.000000000",1022,20.38859]
["2019-08-15T05:56:45.000000000","2019-08-15T12:56:45.000000000",1130,790739575.6932]
["2019-08-15T05:57:00.000000000","2019-08-15T12:57:00.000000000",1021,277.591]
["2019-08-15T05:57:00.000000000","2019-08-15T12:57:00.000000000",1016,481300.0]
["2019-08-15T05:57:15.000000000","2019-08-15T12:57:15.000000000",1019,35053.39]
["2019-08-15T05:57:15.000000000","2019-08-15T12:57:15.000000000",1018,481564.6]
["2019-08-15T05:57:30.000000000","2019-08-15T12:57:30.000000000",1017,481242.7]
["2019-08-15T05:57:30.000000000","2019-08-15T12:57:30.000000000",1020,2847348.0]
["2019-08-15T05:57:30.000000000","2019-08-15T12:57:30.000000000",1133,962.7281]
["2019-08-15T05:57:45.000000000","2019-08-15T12:57:45.000000000",1022,20.84592]
["2019-08-15T05:57:45.000000000","2019-08-15T12:57:45.000000000",1130,791340081.3864]
["2019-08-15T05:58:00.000000000","2019-08-15T12:58:00.000000000",1021,278.0107]
["2019-08-15T05:58:00.000000000","2019-08-15T12:58:00.000000000",1016,481100.0]
["2019-08-15T05:58:15.000000000","2019-08-15T12:58:15.000000000",1019,35706.740000000005]
["2019-08-15T05:58:15.000000000","2019-08-15T12:58:15.000000000",1018,481541.7]
["2019-08-15T05:58:30.000000000","2019-08-15T12:58:30.000000000",1017,481334.4]
["2019-08-15T05:58:30.000000000","2019-08-15T12:58:30.000000000",1020,2847349.0]
["2019-08-15T05:58:30.000000000","2019-08-15T12:58:30.000000000",1133,962.9719]
["2019-08-15T05:58:45.000000000","2019-08-15T12:58:45.000000000",1022,22.20453]
["2019-08-15T05:58:45.000000000","2019-08-15T12:58:45.000000000",1130,789893051.8115]
["2019-08-15T05:59:00.000000000","2019-08-15T12:59:00.000000000",1021,277.6288]
["2019-08-15T05:59:00.000000000","2019-08-15T12:59:00.000000000",1016,480800.0]
["2019-08-15T05:59:15.000000000","2019-08-15T12:59:15.000000000",1019,36306.840000000004]
["2019-08-15T05:59:15.000000000","2019-08-15T12:59:15.000000000",1018,481350.0]
["2019-08-15T05:59:30.000000000","2019-08-15T12:59:30.000000000",1017,481144.8]
["2019-08-15T05:59:30.000000000","2019-08-15T12:59:30.000000000",1020,2847349.0]
["2019-08-15T05:59:30.000000000","2019-08-15T12:59:30.000000000",1133,962.6365]
["2019-08-15T05:59:45.000000000","2019-08-15T12:59:45.000000000",1022,23.06142]
["2019-08-15T05:59:45.000000000","2019-08-15T12:59:45.000000000",1130,790367135.42]
["2019-08-15T06:00:00.000000000","2019-08-15T13:00:00.000000000",1021,277.4557]
["2019-08-15T06:00:00.000000000","2019-08-15T13:00:00.000000000",1016,480500.0]
["2019-08-15T06:00:15.000000000","2019-08-15T13:00:15.000000000",1019,37006.79]
["2019-08-15T06:00:15.000000000","2019-08-15T13:00:15.000000000",1018,481266.7]
["2019-08-15T06:00:30.000000000","2019-08-15T13:00:30.000000000",1017,480542.7]
["2019-08-15T06:00:30.000000000","2019-08-15T13:00:30.000000000",1020,2847349.0]
["2019-08-15T06:00:30.000000000","2019-08-15T13:00:30.000000000",1133,961.8385]
["2019-08-15T06:00:45.000000000","2019-08-15T13:00:45.000000000",1022,23.94945]
["2019-08-15T06:00:45.000000000","2019-08-15T13:00:45.000000000",1130,790177786.7115]
["2019-08-15T06:01:00.000000000","2019-08-15T13:01:00.000000000",1021,277.8125]
["2019-08-15T06:01:00.000000000","2019-08-15T13:01:00.000000000",1130,791029421.875]
["2019-08-15T06:01:15.000000000","2019-08-15T13:01:15.000000000",1021,277.7598]
["2019-08-15T06:01:15.000000000","2019-08-15T13:01:15.000000000",1016,480700.0]
["2019-08-15T06:01:30.000000000","2019-08-15T13:01:30.000000000",1019,37500.0]
["2019-08-15T06:01:30.000000000","2019-08-15T13:01:30.000000000",1018,481168.8]
["2019-08-15T06:01:45.000000000","2019-08-15T13:01:45.000000000",1017,481095.8]
["2019-08-15T06:01:45.000000000","2019-08-15T13:01:45.000000000",1020,2847350.0]
["2019-08-15T06:01:45.000000000","2019-08-15T13:01:45.000000000",1133,962.3729]
["2019-08-15T06:02:00.000000000","2019-08-15T13:02:00.000000000",1022,25.04175]
["2019-08-15T06:02:00.000000000","2019-08-15T13:02:00.000000000",1130,790013202.66]
["2019-08-15T06:02:15.000000000","2019-08-15T13:02:15.000000000",1021,277.6332]
["2019-08-15T06:02:15.000000000","2019-08-15T13:02:15.000000000",1016,480700.0]
["2019-08-15T06:02:30.000000000","2019-08-15T13:02:30.000000000",1019,38653.48]
["2019-08-15T06:02:30.000000000","2019-08-15T13:02:30.000000000",1018,481187.5]
["2019-08-15T06:02:45.000000000","2019-08-15T13:02:45.000000000",1017,480200.0]
["2019-08-15T06:02:45.000000000","2019-08-15T13:02:45.000000000",1020,2847350.0]
["2019-08-15T06:02:45.000000000","2019-08-15T13:02:45.000000000",1133,961.2854]
["2019-08-15T06:03:00.000000000","2019-08-15T13:03:00.000000000",1022,26.03629]
["2019-08-15T06:03:00.000000000","2019-08-15T13:03:00.000000000",1130,788995844.505]
["2019-08-15T06:03:15.000000000","2019-08-15T13:03:15.000000000",1021,277.0605]
["2019-08-15T06:03:15.000000000","2019-08-15T13:03:15.000000000",1016,480300.0]
["2019-08-15T06:03:30.000000000","2019-08-15T13:03:30.000000000",1019,38900.149999999994]
["2019-08-15T06:03:30.000000000","2019-08-15T13:03:30.000000000",1018,480714.60000000003]
["2019-08-15T06:03:45.000000000","2019-08-15T13:03:45.000000000",1017,479010.4]
["2019-08-15T06:03:45.000000000","2019-08-15T13:03:45.000000000",1020,2847351.0]
["2019-08-15T06:03:45.000000000","2019-08-15T13:03:45.000000000",1133,958.0167]
["2019-08-15T06:04:00.000000000","2019-08-15T13:04:00.000000000",1022,27.12851]
["2019-08-15T06:04:00.000000000","2019-08-15T13:04:00.000000000",1130,789229889.1204]
["2019-08-15T06:04:15.000000000","2019-08-15T13:04:15.000000000",1021,277.2891]
["2019-08-15T06:04:15.000000000","2019-08-15T13:04:15.000000000",1016,479500.0]
["2019-08-15T06:04:30.000000000","2019-08-15T13:04:30.000000000",1019,40160.03]
["2019-08-15T06:04:30.000000000","2019-08-15T13:04:30.000000000",1018,479668.8]
["2019-08-15T06:04:45.000000000","2019-08-15T13:04:45.000000000",1017,479290.6]
["2019-08-15T06:04:45.000000000","2019-08-15T13:04:45.000000000",1020,2847351.0]
["2019-08-15T06:04:45.000000000","2019-08-15T13:04:45.000000000",1133,958.0427]
["2019-08-15T06:05:00.000000000","2019-08-15T13:05:00.000000000",1022,27.84553]
["2019-08-15T06:05:00.000000000","2019-08-15T13:05:00.000000000",1130,788465090.6418]
["2019-08-15T06:05:15.000000000","2019-08-15T13:05:15.000000000",1021,277.0605]
["2019-08-15T06:05:15.000000000","2019-08-15T13:05:15.000000000",1016,479900.0]
["2019-08-15T06:05:30.000000000","2019-08-15T13:05:30.000000000",1019,40906.689999999995]
["2019-08-15T06:05:30.000000000","2019-08-15T13:05:30.000000000",1018,480266.7]
["2019-08-15T06:05:45.000000000","2019-08-15T13:05:45.000000000",1017,479167.7]
["2019-08-15T06:05:45.000000000","2019-08-15T13:05:45.000000000",1020,2847351.0]
["2019-08-15T06:05:45.000000000","2019-08-15T13:05:45.000000000",1133,959.1885]
["2019-08-15T06:06:00.000000000","2019-08-15T13:06:00.000000000",1022,29.07992]
["2019-08-15T06:06:00.000000000","2019-08-15T13:06:00.000000000",1130,788117429.0847]
["2019-08-15T06:06:15.000000000","2019-08-15T13:06:15.000000000",1021,276.7896]
["2019-08-15T06:06:15.000000000","2019-08-15T13:06:15.000000000",1016,479800.0]
["2019-08-15T06:06:30.000000000","2019-08-15T13:06:30.000000000",1019,41760.12]
["2019-08-15T06:06:30.000000000","2019-08-15T13:06:30.000000000",1018,478183.3]
["2019-08-15T06:06:45.000000000","2019-08-15T13:06:45.000000000",1017,479667.7]
["2019-08-15T06:06:45.000000000","2019-08-15T13:06:45.000000000",1020,2847352.0]
["2019-08-15T06:06:45.000000000","2019-08-15T13:06:45.000000000",1133,959.4302]
["2019-08-15T06:07:00.000000000","2019-08-15T13:07:00.000000000",1022,30.13439]
["2019-08-15T06:07:00.000000000","2019-08-15T13:07:00.000000000",1130,789230451.036]
["2019-08-15T06:07:15.000000000","2019-08-15T13:07:15.000000000",1021,277.1471]
["2019-08-15T06:07:15.000000000","2019-08-15T13:07:15.000000000",1016,479900.0]
["2019-08-15T06:07:30.000000000","2019-08-15T13:07:30.000000000",1019,42514.4]
["2019-08-15T06:07:30.000000000","2019-08-15T13:07:30.000000000",1018,480908.5]
["2019-08-15T06:07:45.000000000","2019-08-15T13:07:45.000000000",1017,479899.0]
["2019-08-15T06:07:45.000000000","2019-08-15T13:07:45.000000000",1020,2847352.0]
["2019-08-15T06:07:45.000000000","2019-08-15T13:07:45.000000000",1133,958.9177]
["2019-08-15T06:08:00.000000000","2019-08-15T13:08:00.000000000",1022,31.04899]
["2019-08-15T06:08:00.000000000","2019-08-15T13:08:00.000000000",1130,789369117.0784]
["2019-08-15T06:08:15.000000000","2019-08-15T13:08:15.000000000",1021,277.2869]
["2019-08-15T06:08:15.000000000","2019-08-15T13:08:15.000000000",1016,479800.0]
["2019-08-15T06:08:30.000000000","2019-08-15T13:08:30.000000000",1019,43306.840000000004]
["2019-08-15T06:08:30.000000000","2019-08-15T13:08:30.000000000",1018,480556.2]
["2019-08-15T06:08:45.000000000","2019-08-15T13:08:45.000000000",1017,479589.60000000003]
["2019-08-15T06:08:45.000000000","2019-08-15T13:08:45.000000000",1020,2847353.0]
["2019-08-15T06:08:45.000000000","2019-08-15T13:08:45.000000000",1133,960.35]
["2019-08-15T06:09:00.000000000","2019-08-15T13:09:00.000000000",1022,31.95253]
["2019-08-15T06:09:00.000000000","2019-08-15T13:09:00.000000000",1130,788699412.1467]
["2019-08-15T06:09:15.000000000","2019-08-15T13:09:15.000000000",1021,276.9673]
["2019-08-15T06:09:15.000000000","2019-08-15T13:09:15.000000000",1016,479700.0]
["2019-08-15T06:09:30.000000000","2019-08-15T13:09:30.000000000",1019,44006.79]
["2019-08-15T06:09:30.000000000","2019-08-15T13:09:30.000000000",1018,479100.0]
["2019-08-15T06:09:45.000000000","2019-08-15T13:09:45.000000000",1017,479178.1]
["2019-08-15T06:09:45.000000000","2019-08-15T13:09:45.000000000",1020,2847353.0]
["2019-08-15T06:09:45.000000000","2019-08-15T13:09:45.000000000",1133,959.3052]
["2019-08-15T06:10:00.000000000","2019-08-15T13:10:00.000000000",1022,32.97152]
["2019-08-15T06:10:00.000000000","2019-08-15T13:10:00.000000000",1130,789445418.6327]
["2019-08-15T06:10:15.000000000","2019-08-15T13:10:15.000000000",1021,277.0961]
["2019-08-15T06:10:15.000000000","2019-08-15T13:10:15.000000000",1016,480000.0]
["2019-08-15T06:10:30.000000000","2019-08-15T13:10:30.000000000",1019,44906.689999999995]
["2019-08-15T06:10:30.000000000","2019-08-15T13:10:30.000000000",1018,480410.39999999997]
["2019-08-15T06:10:45.000000000","2019-08-15T13:10:45.000000000",1017,479603.1]
["2019-08-15T06:10:45.000000000","2019-08-15T13:10:45.000000000",1020,2847353.0]
["2019-08-15T06:10:45.000000000","2019-08-15T13:10:45.000000000",1133,959.9469]
["2019-08-15T06:11:00.000000000","2019-08-15T13:11:00.000000000",1022,33.8662]
["2019-08-15T06:11:00.000000000","2019-08-15T13:11:00.000000000",1130,788649006.2394]
["2019-08-15T06:11:15.000000000","2019-08-15T13:11:15.000000000",1021,277.1648]
["2019-08-15T06:11:15.000000000","2019-08-15T13:11:15.000000000",1016,480400.0]
["2019-08-15T06:11:30.000000000","2019-08-15T13:11:30.000000000",1019,45706.740000000005]
["2019-08-15T06:11:30.000000000","2019-08-15T13:11:30.000000000",1018,481385.4]
["2019-08-15T06:11:45.000000000","2019-08-15T13:11:45.000000000",1017,481031.3]
["2019-08-15T06:11:45.000000000","2019-08-15T13:11:45.000000000",1020,2847354.0]
["2019-08-15T06:11:45.000000000","2019-08-15T13:11:45.000000000",1133,962.5813]
["2019-08-15T06:12:00.000000000","2019-08-15T13:12:00.000000000",1022,34.94293]
["2019-08-15T06:12:00.000000000","2019-08-15T13:12:00.000000000",1130,789818414.5272]
["2019-08-15T06:12:15.000000000","2019-08-15T13:12:15.000000000",1021,277.4445]
["2019-08-15T06:12:15.000000000","2019-08-15T13:12:15.000000000",1016,481000.0]
["2019-08-15T06:12:30.000000000","2019-08-15T13:12:30.000000000",1019,46560.17]
["2019-08-15T06:12:30.000000000","2019-08-15T13:12:30.000000000",1018,481429.19999999995]
["2019-08-15T06:12:45.000000000","2019-08-15T13:12:45.000000000",1017,481899.0]
["2019-08-15T06:12:45.000000000","2019-08-15T13:12:45.000000000",1020,2847354.0]
["2019-08-15T06:12:45.000000000","2019-08-15T13:12:45.000000000",1133,963.4969]
["2019-08-15T06:13:00.000000000","2019-08-15T13:13:00.000000000",1022,35.64444]
["2019-08-15T06:13:00.000000000","2019-08-15T13:13:00.000000000",1130,790709914.029]
["2019-08-15T06:13:15.000000000","2019-08-15T13:13:15.000000000",1021,277.6776]
["2019-08-15T06:13:15.000000000","2019-08-15T13:13:15.000000000",1016,480700.0]
["2019-08-15T06:13:30.000000000","2019-08-15T13:13:30.000000000",1019,47406.689999999995]
["2019-08-15T06:13:30.000000000","2019-08-15T13:13:30.000000000",1018,481429.19999999995]
["2019-08-15T06:13:45.000000000","2019-08-15T13:13:45.000000000",1017,481551.10000000003]
["2019-08-15T06:13:45.000000000","2019-08-15T13:13:45.000000000",1020,2847355.0]
["2019-08-15T06:13:45.000000000","2019-08-15T13:13:45.000000000",1133,962.7824]
["2019-08-15T06:14:00.000000000","2019-08-15T13:14:00.000000000",1022,36.97418]
["2019-08-15T06:14:00.000000000","2019-08-15T13:14:00.000000000",1130,790261170.881]
["2019-08-15T06:14:15.000000000","2019-08-15T13:14:15.000000000",1021,277.6776]
["2019-08-15T06:14:15.000000000","2019-08-15T13:14:15.000000000",1016,480700.0]
["2019-08-15T06:14:30.000000000","2019-08-15T13:14:30.000000000",1019,48360.09]
["2019-08-15T06:14:30.000000000","2019-08-15T13:14:30.000000000",1018,481225.0]
["2019-08-15T06:14:45.000000000","2019-08-15T13:14:45.000000000",1017,481463.5]
["2019-08-15T06:14:45.000000000","2019-08-15T13:14:45.000000000",1020,2847355.0]
["2019-08-15T06:14:45.000000000","2019-08-15T13:14:45.000000000",1133,962.4385]
["2019-08-15T06:15:00.000000000","2019-08-15T13:15:00.000000000",1022,37.72905]
["2019-08-15T06:15:00.000000000","2019-08-15T13:15:00.000000000",1130,789863110.652]
["2019-08-15T06:15:15.000000000","2019-08-15T13:15:15.000000000",1021,277.409]
["2019-08-15T06:15:15.000000000","2019-08-15T13:15:15.000000000",1016,480800.0]
["2019-08-15T06:15:30.000000000","2019-08-15T13:15:30.000000000",1019,49206.740000000005]
["2019-08-15T06:15:30.000000000","2019-08-15T13:15:30.000000000",1018,481175.0]
["2019-08-15T06:15:45.000000000","2019-08-15T13:15:45.000000000",1017,481112.5]
["2019-08-15T06:15:45.000000000","2019-08-15T13:15:45.000000000",1020,2847356.0]
["2019-08-15T06:15:45.000000000","2019-08-15T13:15:45.000000000",1133,962.1563]
["2019-08-15T06:16:00.000000000","2019-08-15T13:16:00.000000000",1022,39.243]
["2019-08-15T06:16:00.000000000","2019-08-15T13:16:00.000000000",1130,790704212.2812]
["2019-08-15T06:16:15.000000000","2019-08-15T13:16:15.000000000",1021,277.4468]
["2019-08-15T06:16:15.000000000","2019-08-15T13:16:15.000000000",1016,480700.0]
["2019-08-15T06:16:30.000000000","2019-08-15T13:16:30.000000000",1019,50153.48]
["2019-08-15T06:16:30.000000000","2019-08-15T13:16:30.000000000",1018,481243.7]
["2019-08-15T06:16:45.000000000","2019-08-15T13:16:45.000000000",1017,481226.0]
["2019-08-15T06:16:45.000000000","2019-08-15T13:16:45.000000000",1020,2847356.0]
["2019-08-15T06:16:45.000000000","2019-08-15T13:16:45.000000000",1133,962.7531]
["2019-08-15T06:17:00.000000000","2019-08-15T13:17:00.000000000",1022,40.35975]
["2019-08-15T06:17:00.000000000","2019-08-15T13:17:00.000000000",1130,790014867.3936]
["2019-08-15T06:17:15.000000000","2019-08-15T13:17:15.000000000",1021,277.6332]
["2019-08-15T06:17:15.000000000","2019-08-15T13:17:15.000000000",1016,480700.0]
["2019-08-15T06:17:30.000000000","2019-08-15T13:17:30.000000000",1019,51160.03]
["2019-08-15T06:17:30.000000000","2019-08-15T13:17:30.000000000",1018,481420.8]
["2019-08-15T06:17:45.000000000","2019-08-15T13:17:45.000000000",1017,481564.6]
["2019-08-15T06:17:45.000000000","2019-08-15T13:17:45.000000000",1020,2847357.0]
["2019-08-15T06:17:45.000000000","2019-08-15T13:17:45.000000000",1133,962.9792]
["2019-08-15T06:18:00.000000000","2019-08-15T13:18:00.000000000",1022,41.34763]
["2019-08-15T06:18:00.000000000","2019-08-15T13:18:00.000000000",1130,790419754.2789]
["2019-08-15T06:18:15.000000000","2019-08-15T13:18:15.000000000",1021,277.4179]
["2019-08-15T06:18:15.000000000","2019-08-15T13:18:15.000000000",1016,481100.0]
["2019-08-15T06:18:30.000000000","2019-08-15T13:18:30.000000000",1019,52160.03]
["2019-08-15T06:18:30.000000000","2019-08-15T13:18:30.000000000",1018,481329.2]
["2019-08-15T06:18:45.000000000","2019-08-15T13:18:45.000000000",1017,481510.4]
["2019-08-15T06:18:45.000000000","2019-08-15T13:18:45.000000000",1020,2847358.0]
["2019-08-15T06:18:45.000000000","2019-08-15T13:18:45.000000000",1133,962.7771]
["2019-08-15T06:19:00.000000000","2019-08-15T13:19:00.000000000",1022,42.49091]
["2019-08-15T06:19:00.000000000","2019-08-15T13:19:00.000000000",1130,790869060.2332]
["2019-08-15T06:19:15.000000000","2019-08-15T13:19:15.000000000",1021,277.6665]
["2019-08-15T06:19:15.000000000","2019-08-15T13:19:15.000000000",1016,480600.0]
["2019-08-15T06:19:30.000000000","2019-08-15T13:19:30.000000000",1019,52826.84]
["2019-08-15T06:19:30.000000000","2019-08-15T13:19:30.000000000",1018,480910.39999999997]
["2019-08-15T06:19:45.000000000","2019-08-15T13:19:45.000000000",1017,481963.5]
["2019-08-15T06:19:45.000000000","2019-08-15T13:19:45.000000000",1020,2847358.0]
["2019-08-15T06:19:45.000000000","2019-08-15T13:19:45.000000000",1133,963.1614]
["2019-08-15T06:20:00.000000000","2019-08-15T13:20:00.000000000",1022,43.39222]
["2019-08-15T06:20:00.000000000","2019-08-15T13:20:00.000000000",1130,789655516.2536]
["2019-08-15T06:20:15.000000000","2019-08-15T13:20:15.000000000",1021,277.4756]
["2019-08-15T06:20:15.000000000","2019-08-15T13:20:15.000000000",1016,480900.0]
["2019-08-15T06:20:30.000000000","2019-08-15T13:20:30.000000000",1019,54060.17]
["2019-08-15T06:20:30.000000000","2019-08-15T13:20:30.000000000",1018,481183.3]
["2019-08-15T06:20:45.000000000","2019-08-15T13:20:45.000000000",1017,481645.8]
["2019-08-15T06:20:45.000000000","2019-08-15T13:20:45.000000000",1020,2847359.0]
["2019-08-15T06:20:45.000000000","2019-08-15T13:20:45.000000000",1133,963.1937]
["2019-08-15T06:21:00.000000000","2019-08-15T13:21:00.000000000",1022,44.81524]
["2019-08-15T06:21:00.000000000","2019-08-15T13:21:00.000000000",1130,790363647.0302]
["2019-08-15T06:21:15.000000000","2019-08-15T13:21:15.000000000",1021,277.4224]
["2019-08-15T06:21:15.000000000","2019-08-15T13:21:15.000000000",1016,480800.0]
["2019-08-15T06:21:30.000000000","2019-08-15T13:21:30.000000000",1019,55060.17]
["2019-08-15T06:21:30.000000000","2019-08-15T13:21:30.000000000",1018,481539.60000000003]
["2019-08-15T06:21:45.000000000","2019-08-15T13:21:45.000000000",1017,481965.6]
["2019-08-15T06:21:45.000000000","2019-08-15T13:21:45.000000000",1020,2847359.0]
["2019-08-15T06:21:45.000000000","2019-08-15T13:21:45.000000000",1133,963.4281]
["2019-08-15T06:22:00.000000000","2019-08-15T13:22:00.000000000",1022,45.74539]
["2019-08-15T06:22:00.000000000","2019-08-15T13:22:00.000000000",1130,790572351.36]
["2019-08-15T06:22:15.000000000","2019-08-15T13:22:15.000000000",1021,277.7458]
["2019-08-15T06:22:15.000000000","2019-08-15T13:22:15.000000000",1130,790842281.088]
["2019-08-15T06:22:30.000000000","2019-08-15T13:22:30.000000000",1021,277.5289]
["2019-08-15T06:22:30.000000000","2019-08-15T13:22:30.000000000",1016,480800.0]
["2019-08-15T06:22:45.000000000","2019-08-15T13:22:45.000000000",1019,56453.4]
["2019-08-15T06:22:45.000000000","2019-08-15T13:22:45.000000000",1018,481372.9]
["2019-08-15T06:23:00.000000000","2019-08-15T13:23:00.000000000",1017,481971.9]
["2019-08-15T06:23:00.000000000","2019-08-15T13:23:00.000000000",1020,2847360.0]
["2019-08-15T06:23:00.000000000","2019-08-15T13:23:00.000000000",1133,963.2177]
["2019-08-15T06:23:15.000000000","2019-08-15T13:23:15.000000000",1022,47.05299]
["2019-08-15T06:23:15.000000000","2019-08-15T13:23:15.000000000",1130,789921444.864]
["2019-08-15T06:23:30.000000000","2019-08-15T13:23:30.000000000",1021,277.6532]
["2019-08-15T06:23:30.000000000","2019-08-15T13:23:30.000000000",1016,480900.0]
["2019-08-15T06:23:45.000000000","2019-08-15T13:23:45.000000000",1019,57406.689999999995]
["2019-08-15T06:23:45.000000000","2019-08-15T13:23:45.000000000",1018,481070.80000000005]
["2019-08-15T06:24:00.000000000","2019-08-15T13:24:00.000000000",1017,481784.4]
["2019-08-15T06:24:00.000000000","2019-08-15T13:24:00.000000000",1020,2847361.0]
["2019-08-15T06:24:00.000000000","2019-08-15T13:24:00.000000000",1133,963.124]
["2019-08-15T06:24:15.000000000","2019-08-15T13:24:15.000000000",1022,48.22516]
["2019-08-15T06:24:15.000000000","2019-08-15T13:24:15.000000000",1130,790180547.4013]
["2019-08-15T06:24:30.000000000","2019-08-15T13:24:30.000000000",1021,277.6031]
["2019-08-15T06:24:30.000000000","2019-08-15T13:24:30.000000000",1016,481000.0]
["2019-08-15T06:24:45.000000000","2019-08-15T13:24:45.000000000",1019,58460.079999999994]
["2019-08-15T06:24:45.000000000","2019-08-15T13:24:45.000000000",1018,481108.3]
["2019-08-15T06:25:00.000000000","2019-08-15T13:25:00.000000000",1017,481556.2]
["2019-08-15T06:25:00.000000000","2019-08-15T13:25:00.000000000",1020,2847362.0]
["2019-08-15T06:25:00.000000000","2019-08-15T13:25:00.000000000",1133,963.152]
["2019-08-15T06:25:15.000000000","2019-08-15T13:25:15.000000000",1022,48.84453]
["2019-08-15T06:25:15.000000000","2019-08-15T13:25:15.000000000",1130,791217834.155]
["2019-08-15T06:25:30.000000000","2019-08-15T13:25:30.000000000",1021,277.9552]
["2019-08-15T06:25:30.000000000","2019-08-15T13:25:30.000000000",1016,481700.0]
["2019-08-15T06:25:45.000000000","2019-08-15T13:25:45.000000000",1019,59513.46]
["2019-08-15T06:25:45.000000000","2019-08-15T13:25:45.000000000",1018,481002.1]
["2019-08-15T06:26:00.000000000","2019-08-15T13:26:00.000000000",1017,481913.5]
["2019-08-15T06:26:00.000000000","2019-08-15T13:26:00.000000000",1020,2847362.0]
["2019-08-15T06:26:00.000000000","2019-08-15T13:26:00.000000000",1133,963.3948]
["2019-08-15T06:26:15.000000000","2019-08-15T13:26:15.000000000",1022,50.07218]
["2019-08-15T06:26:15.000000000","2019-08-15T13:26:15.000000000",1130,790276204.3521]
["2019-08-15T06:26:30.000000000","2019-08-15T13:26:30.000000000",1021,277.7506]
["2019-08-15T06:26:30.000000000","2019-08-15T13:26:30.000000000",1130,790856781.6678]
["2019-08-15T06:26:45.000000000","2019-08-15T13:26:45.000000000",1021,277.8575]
["2019-08-15T06:26:45.000000000","2019-08-15T13:26:45.000000000",1016,480900.0]
["2019-08-15T06:27:00.000000000","2019-08-15T13:27:00.000000000",1019,60953.4]
["2019-08-15T06:27:00.000000000","2019-08-15T13:27:00.000000000",1018,481662.5]
["2019-08-15T06:27:15.000000000","2019-08-15T13:27:15.000000000",1017,481630.2]
["2019-08-15T06:27:15.000000000","2019-08-15T13:27:15.000000000",1020,2847363.0]
["2019-08-15T06:27:15.000000000","2019-08-15T13:27:15.000000000",1133,963.3406]
["2019-08-15T06:27:30.000000000","2019-08-15T13:27:30.000000000",1022,51.41525]
["2019-08-15T06:27:30.000000000","2019-08-15T13:27:30.000000000",1130,790775631.8223]
["2019-08-15T06:27:45.000000000","2019-08-15T13:27:45.000000000",1021,277.7398]
["2019-08-15T06:27:45.000000000","2019-08-15T13:27:45.000000000",1016,481400.0]
["2019-08-15T06:28:00.000000000","2019-08-15T13:28:00.000000000",1019,62160.03]
["2019-08-15T06:28:00.000000000","2019-08-15T13:28:00.000000000",1018,481912.5]
["2019-08-15T06:28:15.000000000","2019-08-15T13:28:15.000000000",1017,481790.6]
["2019-08-15T06:28:15.000000000","2019-08-15T13:28:15.000000000",1020,2847364.0]
["2019-08-15T06:28:15.000000000","2019-08-15T13:28:15.000000000",1133,963.476]
["2019-08-15T06:28:30.000000000","2019-08-15T13:28:30.000000000",1022,52.61415]
["2019-08-15T06:28:30.000000000","2019-08-15T13:28:30.000000000",1130,791660870.2756]
["2019-08-15T06:28:45.000000000","2019-08-15T13:28:45.000000000",1021,277.8308]
["2019-08-15T06:28:45.000000000","2019-08-15T13:28:45.000000000",1016,481000.0]
["2019-08-15T06:29:00.000000000","2019-08-15T13:29:00.000000000",1019,63300.049999999996]
["2019-08-15T06:29:00.000000000","2019-08-15T13:29:00.000000000",1018,481710.39999999997]
["2019-08-15T06:29:15.000000000","2019-08-15T13:29:15.000000000",1017,481833.3]
["2019-08-15T06:29:15.000000000","2019-08-15T13:29:15.000000000",1020,2847365.0]
["2019-08-15T06:29:15.000000000","2019-08-15T13:29:15.000000000",1133,963.3229]
["2019-08-15T06:29:30.000000000","2019-08-15T13:29:30.000000000",1022,54.01269]
["2019-08-15T06:29:30.000000000","2019-08-15T13:29:30.000000000",1130,791212403.5845]
["2019-08-15T06:29:45.000000000","2019-08-15T13:29:45.000000000",1021,277.922]
["2019-08-15T06:29:45.000000000","2019-08-15T13:29:45.000000000",1016,480900.0]
["2019-08-15T06:30:00.000000000","2019-08-15T13:30:00.000000000",1019,61873.36]
["2019-08-15T06:30:00.000000000","2019-08-15T13:30:00.000000000",1018,481545.8]
["2019-08-15T06:30:15.000000000","2019-08-15T13:30:15.000000000",1017,481714.60000000003]
["2019-08-15T06:30:15.000000000","2019-08-15T13:30:15.000000000",1020,2847365.0]
["2019-08-15T06:30:15.000000000","2019-08-15T13:30:15.000000000",1133,963.0938]
["2019-08-15T06:30:30.000000000","2019-08-15T13:30:30.000000000",1022,55.15151]
["2019-08-15T06:30:30.000000000","2019-08-15T13:30:30.000000000",1130,790219812.1455]
["2019-08-15T06:30:45.000000000","2019-08-15T13:30:45.000000000",1021,277.4445]
["2019-08-15T06:30:45.000000000","2019-08-15T13:30:45.000000000",1016,481000.0]
["2019-08-15T06:31:00.000000000","2019-08-15T13:31:00.000000000",1019,59400.149999999994]
["2019-08-15T06:31:00.000000000","2019-08-15T13:31:00.000000000",1018,481554.19999999995]
["2019-08-15T06:31:15.000000000","2019-08-15T13:31:15.000000000",1017,481808.3]
["2019-08-15T06:31:15.000000000","2019-08-15T13:31:15.000000000",1020,2847366.0]
["2019-08-15T06:31:15.000000000","2019-08-15T13:31:15.000000000",1133,963.1187]
["2019-08-15T06:31:30.000000000","2019-08-15T13:31:30.000000000",1022,56.40588]
["2019-08-15T06:31:30.000000000","2019-08-15T13:31:30.000000000",1130,791212396.7232]
["2019-08-15T06:31:45.000000000","2019-08-15T13:31:45.000000000",1021,277.9219]
["2019-08-15T06:31:45.000000000","2019-08-15T13:31:45.000000000",1016,480800.0]
["2019-08-15T06:32:00.000000000","2019-08-15T13:32:00.000000000",1019,57793.509999999995]
["2019-08-15T06:32:00.000000000","2019-08-15T13:32:00.000000000",1018,482610.4]
["2019-08-15T06:32:15.000000000","2019-08-15T13:32:15.000000000",1017,483550.0]
["2019-08-15T06:32:15.000000000","2019-08-15T13:32:15.000000000",1020,2847367.0]
["2019-08-15T06:32:15.000000000","2019-08-15T13:32:15.000000000",1133,966.6229]
["2019-08-15T06:32:30.000000000","2019-08-15T13:32:30.000000000",1022,57.43369]
["2019-08-15T06:32:30.000000000","2019-08-15T13:32:30.000000000",1130,792192738.3198]
["2019-08-15T06:32:45.000000000","2019-08-15T13:32:45.000000000",1021,278.528]
["2019-08-15T06:32:45.000000000","2019-08-15T13:32:45.000000000",1016,482500.0]
["2019-08-15T06:33:00.000000000","2019-08-15T13:33:00.000000000",1019,57857.25]
["2019-08-15T06:33:00.000000000","2019-08-15T13:33:00.000000000",1018,483433.0]
["2019-08-15T06:33:15.000000000","2019-08-15T13:33:15.000000000",1017,483841.7]
["2019-08-15T06:33:15.000000000","2019-08-15T13:33:15.000000000",1020,2847368.0]
["2019-08-15T06:33:15.000000000","2019-08-15T13:33:15.000000000",1133,967.0667]
["2019-08-15T06:33:30.000000000","2019-08-15T13:33:30.000000000",1022,58.5282]
["2019-08-15T06:33:30.000000000","2019-08-15T13:33:30.000000000",1130,793267328.4856]
["2019-08-15T06:33:45.000000000","2019-08-15T13:33:45.000000000",1021,278.559]
["2019-08-15T06:33:45.000000000","2019-08-15T13:33:45.000000000",1016,482900.0]
["2019-08-15T06:34:00.000000000","2019-08-15T13:34:00.000000000",1019,58406.689999999995]
["2019-08-15T06:34:00.000000000","2019-08-15T13:34:00.000000000",1018,483591.7]
["2019-08-15T06:34:15.000000000","2019-08-15T13:34:15.000000000",1017,483932.3]
["2019-08-15T06:34:15.000000000","2019-08-15T13:34:15.000000000",1020,2847368.0]
["2019-08-15T06:34:15.000000000","2019-08-15T13:34:15.000000000",1133,967.3635]
["2019-08-15T06:34:30.000000000","2019-08-15T13:34:30.000000000",1022,59.71587]
["2019-08-15T06:34:30.000000000","2019-08-15T13:34:30.000000000",1130,794044944.6864]
["2019-08-15T06:34:45.000000000","2019-08-15T13:34:45.000000000",1021,278.9986]
["2019-08-15T06:34:45.000000000","2019-08-15T13:34:45.000000000",1016,483100.0]
["2019-08-15T06:35:00.000000000","2019-08-15T13:35:00.000000000",1019,59300.049999999996]
["2019-08-15T06:35:00.000000000","2019-08-15T13:35:00.000000000",1018,483218.8]
["2019-08-15T06:35:15.000000000","2019-08-15T13:35:15.000000000",1017,483521.9]
["2019-08-15T06:35:15.000000000","2019-08-15T13:35:15.000000000",1020,2847369.0]
["2019-08-15T06:35:15.000000000","2019-08-15T13:35:15.000000000",1133,966.6719]
["2019-08-15T06:35:30.000000000","2019-08-15T13:35:30.000000000",1022,61.26989]
["2019-08-15T06:35:30.000000000","2019-08-15T13:35:30.000000000",1130,792939583.918]
["2019-08-15T06:35:45.000000000","2019-08-15T13:35:45.000000000",1021,278.6545]
["2019-08-15T06:35:45.000000000","2019-08-15T13:35:45.000000000",1016,483000.0]
["2019-08-15T06:36:00.000000000","2019-08-15T13:36:00.000000000",1019,60660.03]
["2019-08-15T06:36:00.000000000","2019-08-15T13:36:00.000000000",1018,483125.0]
["2019-08-15T06:36:15.000000000","2019-08-15T13:36:15.000000000",1017,483882.3]
["2019-08-15T06:36:15.000000000","2019-08-15T13:36:15.000000000",1020,2847370.0]
["2019-08-15T06:36:15.000000000","2019-08-15T13:36:15.000000000",1133,966.7323]
["2019-08-15T06:36:30.000000000","2019-08-15T13:36:30.000000000",1022,62.49757]
["2019-08-15T06:36:30.000000000","2019-08-15T13:36:30.000000000",1130,793628362.721]
["2019-08-15T06:36:45.000000000","2019-08-15T13:36:45.000000000",1021,278.539]
["2019-08-15T06:36:45.000000000","2019-08-15T13:36:45.000000000",1016,482500.0]
["2019-08-15T06:37:00.000000000","2019-08-15T13:37:00.000000000",1019,62006.79]
["2019-08-15T06:37:00.000000000","2019-08-15T13:37:00.000000000",1018,483145.8]
["2019-08-15T06:37:15.000000000","2019-08-15T13:37:15.000000000",1017,483984.39999999997]
["2019-08-15T06:37:15.000000000","2019-08-15T13:37:15.000000000",1020,2847371.0]
["2019-08-15T06:37:15.000000000","2019-08-15T13:37:15.000000000",1133,967.1823]
["2019-08-15T06:37:30.000000000","2019-08-15T13:37:30.000000000",1022,63.82735]
["2019-08-15T06:37:30.000000000","2019-08-15T13:37:30.000000000",1130,793318847.4795]
["2019-08-15T06:37:45.000000000","2019-08-15T13:37:45.000000000",1021,278.8787]
["2019-08-15T06:37:45.000000000","2019-08-15T13:37:45.000000000",1016,483000.0]
["2019-08-15T06:38:00.000000000","2019-08-15T13:38:00.000000000",1019,63000.0]
["2019-08-15T06:38:00.000000000","2019-08-15T13:38:00.000000000",1018,483075.0]
["2019-08-15T06:38:15.000000000","2019-08-15T13:38:15.000000000",1017,483928.1]
["2019-08-15T06:38:15.000000000","2019-08-15T13:38:15.000000000",1020,2847372.0]
["2019-08-15T06:38:15.000000000","2019-08-15T13:38:15.000000000",1133,967.0885]
["2019-08-15T06:38:30.000000000","2019-08-15T13:38:30.000000000",1022,64.87737]
["2019-08-15T06:38:30.000000000","2019-08-15T13:38:30.000000000",1130,793647712.8228]
["2019-08-15T06:38:45.000000000","2019-08-15T13:38:45.000000000",1021,278.5146]
["2019-08-15T06:38:45.000000000","2019-08-15T13:38:45.000000000",1016,482900.0]
["2019-08-15T06:39:00.000000000","2019-08-15T13:39:00.000000000",1019,61933.53]
["2019-08-15T06:39:00.000000000","2019-08-15T13:39:00.000000000",1018,483418.8]
["2019-08-15T06:39:15.000000000","2019-08-15T13:39:15.000000000",1017,483702.1]
["2019-08-15T06:39:15.000000000","2019-08-15T13:39:15.000000000",1020,2847373.0]
["2019-08-15T06:39:15.000000000","2019-08-15T13:39:15.000000000",1133,966.85]
["2019-08-15T06:39:30.000000000","2019-08-15T13:39:30.000000000",1022,66.51353]
["2019-08-15T06:39:30.000000000","2019-08-15T13:39:30.000000000",1130,793919915.6742]
["2019-08-15T06:39:45.000000000","2019-08-15T13:39:45.000000000",1021,278.8343]
["2019-08-15T06:39:45.000000000","2019-08-15T13:39:45.000000000",1016,482700.0]
["2019-08-15T06:40:00.000000000","2019-08-15T13:40:00.000000000",1019,59033.380000000005]
["2019-08-15T06:40:00.000000000","2019-08-15T13:40:00.000000000",1018,482762.5]
["2019-08-15T06:40:15.000000000","2019-08-15T13:40:15.000000000",1017,483907.30000000005]
["2019-08-15T06:40:15.000000000","2019-08-15T13:40:15.000000000",1020,2847374.0]
["2019-08-15T06:40:15.000000000","2019-08-15T13:40:15.000000000",1133,966.801]
["2019-08-15T06:40:30.000000000","2019-08-15T13:40:30.000000000",1022,67.62356]
["2019-08-15T06:40:30.000000000","2019-08-15T13:40:30.000000000",1130,792946677.329]
["2019-08-15T06:40:45.000000000","2019-08-15T13:40:45.000000000",1021,278.3681]
["2019-08-15T06:40:45.000000000","2019-08-15T13:40:45.000000000",1016,482500.0]
["2019-08-15T06:41:00.000000000","2019-08-15T13:41:00.000000000",1019,58200.200000000004]
["2019-08-15T06:41:00.000000000","2019-08-15T13:41:00.000000000",1018,483316.7]
["2019-08-15T06:41:15.000000000","2019-08-15T13:41:15.000000000",1017,483811.5]
["2019-08-15T06:41:15.000000000","2019-08-15T13:41:15.000000000",1020,2847375.0]
["2019-08-15T06:41:15.000000000","2019-08-15T13:41:15.000000000",1133,966.9803]
["2019-08-15T06:41:30.000000000","2019-08-15T13:41:30.000000000",1022,68.94218]
["2019-08-15T06:41:30.000000000","2019-08-15T13:41:30.000000000",1130,794179584.45]
["2019-08-15T06:41:45.000000000","2019-08-15T13:41:45.000000000",1021,278.7299]
["2019-08-15T06:41:45.000000000","2019-08-15T13:41:45.000000000",1016,482700.0]
["2019-08-15T06:42:00.000000000","2019-08-15T13:42:00.000000000",1019,58553.39]
["2019-08-15T06:42:00.000000000","2019-08-15T13:42:00.000000000",1018,483039.60000000003]
["2019-08-15T06:42:15.000000000","2019-08-15T13:42:15.000000000",1017,483846.9]
["2019-08-15T06:42:15.000000000","2019-08-15T13:42:15.000000000",1020,2847376.0]
["2019-08-15T06:42:15.000000000","2019-08-15T13:42:15.000000000",1133,966.9469]
["2019-08-15T06:42:30.000000000","2019-08-15T13:42:30.000000000",1022,70.22983]
["2019-08-15T06:42:30.000000000","2019-08-15T13:42:30.000000000",1130,792959762.7504]
["2019-08-15T06:42:45.000000000","2019-08-15T13:42:45.000000000",1021,278.63]
["2019-08-15T06:42:45.000000000","2019-08-15T13:42:45.000000000",1016,482600.0]
["2019-08-15T06:43:00.000000000","2019-08-15T13:43:00.000000000",1019,59660.03]
["2019-08-15T06:43:00.000000000","2019-08-15T13:43:00.000000000",1018,482383.30000000005]
["2019-08-15T06:43:15.000000000","2019-08-15T13:43:15.000000000",1017,483944.8]
["2019-08-15T06:43:15.000000000","2019-08-15T13:43:15.000000000",1020,2847377.0]
["2019-08-15T06:43:15.000000000","2019-08-15T13:43:15.000000000",1133,967.0136]
["2019-08-15T06:43:30.000000000","2019-08-15T13:43:30.000000000",1022,71.34302]
["2019-08-15T06:43:30.000000000","2019-08-15T13:43:30.000000000",1133,966.7467]
["2019-08-15T06:43:45.000000000","2019-08-15T13:43:45.000000000",1022,71.71275]
["2019-08-15T06:43:45.000000000","2019-08-15T13:43:45.000000000",1130,792953777.0089]
["2019-08-15T06:44:00.000000000","2019-08-15T13:44:00.000000000",1021,278.3836]
["2019-08-15T06:44:00.000000000","2019-08-15T13:44:00.000000000",1016,482200.0]
["2019-08-15T06:44:15.000000000","2019-08-15T13:44:15.000000000",1019,61200.200000000004]
["2019-08-15T06:44:15.000000000","2019-08-15T13:44:15.000000000",1018,480593.8]
["2019-08-15T06:44:30.000000000","2019-08-15T13:44:30.000000000",1017,481769.8]
["2019-08-15T06:44:30.000000000","2019-08-15T13:44:30.000000000",1020,2847378.0]
["2019-08-15T06:44:30.000000000","2019-08-15T13:44:30.000000000",1133,963.9448]
["2019-08-15T06:44:45.000000000","2019-08-15T13:44:45.000000000",1022,72.76945]
["2019-08-15T06:44:45.000000000","2019-08-15T13:44:45.000000000",1130,793207187.3988]
["2019-08-15T06:45:00.000000000","2019-08-15T13:45:00.000000000",1021,278.5501]
["2019-08-15T06:45:00.000000000","2019-08-15T13:45:00.000000000",1016,482400.0]
["2019-08-15T06:45:15.000000000","2019-08-15T13:45:15.000000000",1019,62600.1]
["2019-08-15T06:45:15.000000000","2019-08-15T13:45:15.000000000",1018,480843.8]
["2019-08-15T06:45:30.000000000","2019-08-15T13:45:30.000000000",1017,481750.0]
["2019-08-15T06:45:30.000000000","2019-08-15T13:45:30.000000000",1020,2847379.0]
["2019-08-15T06:45:30.000000000","2019-08-15T13:45:30.000000000",1133,962.1063]
["2019-08-15T06:45:45.000000000","2019-08-15T13:45:45.000000000",1022,73.97937]
["2019-08-15T06:45:45.000000000","2019-08-15T13:45:45.000000000",1130,791911339.0526]
["2019-08-15T06:46:00.000000000","2019-08-15T13:46:00.000000000",1021,278.3037]
["2019-08-15T06:46:00.000000000","2019-08-15T13:46:00.000000000",1016,482300.0]
["2019-08-15T06:46:15.000000000","2019-08-15T13:46:15.000000000",1019,61040.170000000006]
["2019-08-15T06:46:15.000000000","2019-08-15T13:46:15.000000000",1018,482391.7]
["2019-08-15T06:46:30.000000000","2019-08-15T13:46:30.000000000",1017,482081.2]
["2019-08-15T06:46:30.000000000","2019-08-15T13:46:30.000000000",1020,2847380.0]
["2019-08-15T06:46:30.000000000","2019-08-15T13:46:30.000000000",1133,962.875]
["2019-08-15T06:46:45.000000000","2019-08-15T13:46:45.000000000",1022,75.02491]
["2019-08-15T06:46:45.000000000","2019-08-15T13:46:45.000000000",1130,792676423.44]
["2019-08-15T06:47:00.000000000","2019-08-15T13:47:00.000000000",1021,278.459]
["2019-08-15T06:47:00.000000000","2019-08-15T13:47:00.000000000",1016,482400.0]
["2019-08-15T06:47:15.000000000","2019-08-15T13:47:15.000000000",1019,58840.1]
["2019-08-15T06:47:15.000000000","2019-08-15T13:47:15.000000000",1018,482129.2]
["2019-08-15T06:47:30.000000000","2019-08-15T13:47:30.000000000",1017,483564.6]
["2019-08-15T06:47:30.000000000","2019-08-15T13:47:30.000000000",1020,2847381.0]
["2019-08-15T06:47:30.000000000","2019-08-15T13:47:30.000000000",1133,966.1146]
["2019-08-15T06:47:45.000000000","2019-08-15T13:47:45.000000000",1022,76.27267]
["2019-08-15T06:47:45.000000000","2019-08-15T13:47:45.000000000",1130,792227954.5824]
["2019-08-15T06:48:00.000000000","2019-08-15T13:48:00.000000000",1021,278.5856]
["2019-08-15T06:48:00.000000000","2019-08-15T13:48:00.000000000",1016,482500.0]
["2019-08-15T06:48:15.000000000","2019-08-15T13:48:15.000000000",1019,58653.48]
["2019-08-15T06:48:15.000000000","2019-08-15T13:48:15.000000000",1018,482845.8]
["2019-08-15T06:48:30.000000000","2019-08-15T13:48:30.000000000",1017,483677.1]
["2019-08-15T06:48:30.000000000","2019-08-15T13:48:30.000000000",1020,2847382.0]
["2019-08-15T06:48:30.000000000","2019-08-15T13:48:30.000000000",1133,966.5125]
["2019-08-15T06:48:45.000000000","2019-08-15T13:48:45.000000000",1022,77.32275]
["2019-08-15T06:48:45.000000000","2019-08-15T13:48:45.000000000",1130,792866900.5954]
["2019-08-15T06:49:00.000000000","2019-08-15T13:49:00.000000000",1021,278.2948]
["2019-08-15T06:49:00.000000000","2019-08-15T13:49:00.000000000",1016,482600.0]
["2019-08-15T06:49:15.000000000","2019-08-15T13:49:15.000000000",1019,59360.09]
["2019-08-15T06:49:15.000000000","2019-08-15T13:49:15.000000000",1018,482852.10000000003]
["2019-08-15T06:49:30.000000000","2019-08-15T13:49:30.000000000",1017,483729.2]
["2019-08-15T06:49:30.000000000","2019-08-15T13:49:30.000000000",1020,2847383.0]
["2019-08-15T06:49:30.000000000","2019-08-15T13:49:30.000000000",1133,966.7105]
["2019-08-15T06:49:45.000000000","2019-08-15T13:49:45.000000000",1022,78.53255]
["2019-08-15T06:49:45.000000000","2019-08-15T13:49:45.000000000",1130,793442629.0728]
["2019-08-15T06:50:00.000000000","2019-08-15T13:50:00.000000000",1021,278.7944]
["2019-08-15T06:50:00.000000000","2019-08-15T13:50:00.000000000",1016,482600.0]
["2019-08-15T06:50:15.000000000","2019-08-15T13:50:15.000000000",1019,60713.41]
["2019-08-15T06:50:15.000000000","2019-08-15T13:50:15.000000000",1018,482285.39999999997]
["2019-08-15T06:50:30.000000000","2019-08-15T13:50:30.000000000",1017,483944.8]
["2019-08-15T06:50:30.000000000","2019-08-15T13:50:30.000000000",1020,2847385.0]
["2019-08-15T06:50:30.000000000","2019-08-15T13:50:30.000000000",1133,966.8115]
["2019-08-15T06:50:45.000000000","2019-08-15T13:50:45.000000000",1022,79.8246]
["2019-08-15T06:50:45.000000000","2019-08-15T13:50:45.000000000",1130,792652758.392]
["2019-08-15T06:51:00.000000000","2019-08-15T13:51:00.000000000",1021,278.4879]
["2019-08-15T06:51:00.000000000","2019-08-15T13:51:00.000000000",1016,482900.0]
["2019-08-15T06:51:15.000000000","2019-08-15T13:51:15.000000000",1019,61600.1]
["2019-08-15T06:51:15.000000000","2019-08-15T13:51:15.000000000",1018,482943.8]
["2019-08-15T06:51:30.000000000","2019-08-15T13:51:30.000000000",1017,483733.3]
["2019-08-15T06:51:30.000000000","2019-08-15T13:51:30.000000000",1020,2847385.0]
["2019-08-15T06:51:30.000000000","2019-08-15T13:51:30.000000000",1133,966.6]
["2019-08-15T06:51:45.000000000","2019-08-15T13:51:45.000000000",1022,81.01236]
["2019-08-15T06:51:45.000000000","2019-08-15T13:51:45.000000000",1130,793601216.3092]
["2019-08-15T06:52:00.000000000","2019-08-15T13:52:00.000000000",1021,278.75]
["2019-08-15T06:52:00.000000000","2019-08-15T13:52:00.000000000",1016,482600.0]
["2019-08-15T06:52:15.000000000","2019-08-15T13:52:15.000000000",1019,60786.72]
["2019-08-15T06:52:15.000000000","2019-08-15T13:52:15.000000000",1018,482518.7]
["2019-08-15T06:52:30.000000000","2019-08-15T13:52:30.000000000",1017,483915.6]
["2019-08-15T06:52:30.000000000","2019-08-15T13:52:30.000000000",1020,2847387.0]
["2019-08-15T06:52:30.000000000","2019-08-15T13:52:30.000000000",1133,966.5677]
["2019-08-15T06:52:45.000000000","2019-08-15T13:52:45.000000000",1022,82.31988]
["2019-08-15T06:52:45.000000000","2019-08-15T13:52:45.000000000",1130,792748133.1375]
["2019-08-15T06:53:00.000000000","2019-08-15T13:53:00.000000000",1021,278.5213]
["2019-08-15T06:53:00.000000000","2019-08-15T13:53:00.000000000",1016,482500.0]
["2019-08-15T06:53:15.000000000","2019-08-15T13:53:15.000000000",1019,59393.36]
["2019-08-15T06:53:15.000000000","2019-08-15T13:53:15.000000000",1018,482841.7]
["2019-08-15T06:53:30.000000000","2019-08-15T13:53:30.000000000",1017,483676.10000000003]
["2019-08-15T06:53:30.000000000","2019-08-15T13:53:30.000000000",1020,2847388.0]
["2019-08-15T06:53:30.000000000","2019-08-15T13:53:30.000000000",1133,966.6886]
["2019-08-15T06:53:45.000000000","2019-08-15T13:53:45.000000000",1022,83.12135]
["2019-08-15T06:53:45.000000000","2019-08-15T13:53:45.000000000",1130,793905305.2944]
["2019-08-15T06:54:00.000000000","2019-08-15T13:54:00.000000000",1021,278.6634]
["2019-08-15T06:54:00.000000000","2019-08-15T13:54:00.000000000",1016,482600.0]
["2019-08-15T06:54:15.000000000","2019-08-15T13:54:15.000000000",1019,59153.48]
["2019-08-15T06:54:15.000000000","2019-08-15T13:54:15.000000000",1018,482627.1]
["2019-08-15T06:54:30.000000000","2019-08-15T13:54:30.000000000",1017,483725.0]
["2019-08-15T06:54:30.000000000","2019-08-15T13:54:30.000000000",1020,2847389.0]
["2019-08-15T06:54:30.000000000","2019-08-15T13:54:30.000000000",1133,966.4104]
["2019-08-15T06:54:45.000000000","2019-08-15T13:54:45.000000000",1022,84.65759]
["2019-08-15T06:54:45.000000000","2019-08-15T13:54:45.000000000",1130,792799088.7478]
["2019-08-15T06:55:00.000000000","2019-08-15T13:55:00.000000000",1021,278.7321]
["2019-08-15T06:55:00.000000000","2019-08-15T13:55:00.000000000",1016,482700.0]
["2019-08-15T06:55:15.000000000","2019-08-15T13:55:15.000000000",1019,59806.840000000004]
["2019-08-15T06:55:15.000000000","2019-08-15T13:55:15.000000000",1018,483014.6]
["2019-08-15T06:55:30.000000000","2019-08-15T13:55:30.000000000",1017,483830.2]
["2019-08-15T06:55:30.000000000","2019-08-15T13:55:30.000000000",1020,2847390.0]
["2019-08-15T06:55:30.000000000","2019-08-15T13:55:30.000000000",1133,966.976]
["2019-08-15T06:55:45.000000000","2019-08-15T13:55:45.000000000",1022,85.5833]
["2019-08-15T06:55:45.000000000","2019-08-15T13:55:45.000000000",1130,793811044.845]
["2019-08-15T06:56:00.000000000","2019-08-15T13:56:00.000000000",1021,278.5412]
["2019-08-15T06:56:00.000000000","2019-08-15T13:56:00.000000000",1016,482800.0]
["2019-08-15T06:56:15.000000000","2019-08-15T13:56:15.000000000",1019,60714.36]
["2019-08-15T06:56:15.000000000","2019-08-15T13:56:15.000000000",1018,483276.8]
["2019-08-15T06:56:30.000000000","2019-08-15T13:56:30.000000000",1019,60853.44]
["2019-08-15T06:56:30.000000000","2019-08-15T13:56:30.000000000",1018,483343.8]
["2019-08-15T06:56:45.000000000","2019-08-15T13:56:45.000000000",1017,483770.8]
["2019-08-15T06:56:45.000000000","2019-08-15T13:56:45.000000000",1020,2847392.0]
["2019-08-15T06:56:45.000000000","2019-08-15T13:56:45.000000000",1133,967.2062]
["2019-08-15T06:57:00.000000000","2019-08-15T13:57:00.000000000",1022,87.33044]
["2019-08-15T06:57:00.000000000","2019-08-15T13:57:00.000000000",1130,794000953.984]
["2019-08-15T06:57:15.000000000","2019-08-15T13:57:15.000000000",1021,278.8209]
["2019-08-15T06:57:15.000000000","2019-08-15T13:57:15.000000000",1016,482200.0]
["2019-08-15T06:57:30.000000000","2019-08-15T13:57:30.000000000",1019,60746.78999999999]
["2019-08-15T06:57:30.000000000","2019-08-15T13:57:30.000000000",1018,482225.0]
["2019-08-15T06:57:45.000000000","2019-08-15T13:57:45.000000000",1017,483804.19999999995]
["2019-08-15T06:57:45.000000000","2019-08-15T13:57:45.000000000",1020,2847393.0]
["2019-08-15T06:57:45.000000000","2019-08-15T13:57:45.000000000",1133,965.0646]
["2019-08-15T06:58:00.000000000","2019-08-15T13:58:00.000000000",1022,88.47153]
["2019-08-15T06:58:00.000000000","2019-08-15T13:58:00.000000000",1130,792263184.1488]
["2019-08-15T06:58:15.000000000","2019-08-15T13:58:15.000000000",1021,278.0728]
["2019-08-15T06:58:15.000000000","2019-08-15T13:58:15.000000000",1016,481700.0]
["2019-08-15T06:58:30.000000000","2019-08-15T13:58:30.000000000",1019,59846.76]
["2019-08-15T06:58:30.000000000","2019-08-15T13:58:30.000000000",1018,480522.89999999997]
["2019-08-15T06:58:45.000000000","2019-08-15T13:58:45.000000000",1017,481917.7]
["2019-08-15T06:58:45.000000000","2019-08-15T13:58:45.000000000",1020,2847394.0]
["2019-08-15T06:58:45.000000000","2019-08-15T13:58:45.000000000",1133,962.3906]
["2019-08-15T06:59:00.000000000","2019-08-15T13:59:00.000000000",1022,88.98211]
["2019-08-15T06:59:00.000000000","2019-08-15T13:59:00.000000000",1130,792958789.7515]
["2019-08-15T06:59:15.000000000","2019-08-15T13:59:15.000000000",1021,278.3836]
["2019-08-15T06:59:15.000000000","2019-08-15T13:59:15.000000000",1016,481900.0]
["2019-08-15T06:59:30.000000000","2019-08-15T13:59:30.000000000",1019,59500.0]
["2019-08-15T06:59:30.000000000","2019-08-15T13:59:30.000000000",1018,480366.69999999995]
["2019-08-15T06:59:45.000000000","2019-08-15T13:59:45.000000000",1017,481724.0]
["2019-08-15T06:59:45.000000000","2019-08-15T13:59:45.000000000",1020,2847395.0]
["2019-08-15T06:59:45.000000000","2019-08-15T13:59:45.000000000",1133,961.8365]
["2019-08-15T07:00:00.000000000","2019-08-15T14:00:00.000000000",1022,90.13427]
["2019-08-15T07:00:00.000000000","2019-08-15T14:00:00.000000000",1130,791473866.4836]
["2019-08-15T07:00:15.000000000","2019-08-15T14:00:15.000000000",1021,278.1217]
["2019-08-15T07:00:15.000000000","2019-08-15T14:00:15.000000000",1016,482000.0]
["2019-08-15T07:00:30.000000000","2019-08-15T14:00:30.000000000",1019,59906.689999999995]
["2019-08-15T07:00:30.000000000","2019-08-15T14:00:30.000000000",1018,480481.3]
["2019-08-15T07:00:45.000000000","2019-08-15T14:00:45.000000000",1017,481622.9]
["2019-08-15T07:00:45.000000000","2019-08-15T14:00:45.000000000",1020,2847397.0]
["2019-08-15T07:00:45.000000000","2019-08-15T14:00:45.000000000",1133,962.0854]
["2019-08-15T07:01:00.000000000","2019-08-15T14:01:00.000000000",1022,91.73277]
["2019-08-15T07:01:00.000000000","2019-08-15T14:01:00.000000000",1130,793250350.6963]
["2019-08-15T07:01:15.000000000","2019-08-15T14:01:15.000000000",1021,278.3037]
["2019-08-15T07:01:15.000000000","2019-08-15T14:01:15.000000000",1016,481700.0]
["2019-08-15T07:01:30.000000000","2019-08-15T14:01:30.000000000",1019,60453.4]
["2019-08-15T07:01:30.000000000","2019-08-15T14:01:30.000000000",1018,480568.8]
["2019-08-15T07:01:45.000000000","2019-08-15T14:01:45.000000000",1017,481715.6]
["2019-08-15T07:01:45.000000000","2019-08-15T14:01:45.000000000",1020,2847398.0]
["2019-08-15T07:01:45.000000000","2019-08-15T14:01:45.000000000",1133,962.1948]
["2019-08-15T07:02:00.000000000","2019-08-15T14:02:00.000000000",1022,92.66954]
["2019-08-15T07:02:00.000000000","2019-08-15T14:02:00.000000000",1130,791916908.061]
["2019-08-15T07:02:15.000000000","2019-08-15T14:02:15.000000000",1021,278.1594]
["2019-08-15T07:02:15.000000000","2019-08-15T14:02:15.000000000",1016,481900.0]
["2019-08-15T07:02:30.000000000","2019-08-15T14:02:30.000000000",1019,60446.74]
["2019-08-15T07:02:30.000000000","2019-08-15T14:02:30.000000000",1018,480656.3]
["2019-08-15T07:02:45.000000000","2019-08-15T14:02:45.000000000",1017,481776.0]
["2019-08-15T07:02:45.000000000","2019-08-15T14:02:45.000000000",1020,2847399.0]
["2019-08-15T07:02:45.000000000","2019-08-15T14:02:45.000000000",1133,962.3968]
["2019-08-15T07:03:00.000000000","2019-08-15T14:03:00.000000000",1022,93.7729]
["2019-08-15T07:03:00.000000000","2019-08-15T14:03:00.000000000",1130,792428863.7808]
["2019-08-15T07:03:15.000000000","2019-08-15T14:03:15.000000000",1021,278.0972]
["2019-08-15T07:03:15.000000000","2019-08-15T14:03:15.000000000",1016,482000.0]
["2019-08-15T07:03:30.000000000","2019-08-15T14:03:30.000000000",1019,60093.43]
["2019-08-15T07:03:30.000000000","2019-08-15T14:03:30.000000000",1018,480458.3]
["2019-08-15T07:03:45.000000000","2019-08-15T14:03:45.000000000",1017,481846.9]
["2019-08-15T07:03:45.000000000","2019-08-15T14:03:45.000000000",1020,2847400.0]
["2019-08-15T07:03:45.000000000","2019-08-15T14:03:45.000000000",1133,962.3011]
["2019-08-15T07:04:00.000000000","2019-08-15T14:04:00.000000000",1022,94.89396]
["2019-08-15T07:04:00.000000000","2019-08-15T14:04:00.000000000",1130,791727827.46]
["2019-08-15T07:04:15.000000000","2019-08-15T14:04:15.000000000",1021,278.3237]
["2019-08-15T07:04:15.000000000","2019-08-15T14:04:15.000000000",1016,482100.0]
["2019-08-15T07:04:30.000000000","2019-08-15T14:04:30.000000000",1019,59746.78999999999]
["2019-08-15T07:04:30.000000000","2019-08-15T14:04:30.000000000",1018,480443.8]
["2019-08-15T07:04:45.000000000","2019-08-15T14:04:45.000000000",1017,481894.8]
["2019-08-15T07:04:45.000000000","2019-08-15T14:04:45.000000000",1020,2847402.0]
["2019-08-15T07:04:45.000000000","2019-08-15T14:04:45.000000000",1133,962.3177]
["2019-08-15T07:05:00.000000000","2019-08-15T14:05:00.000000000",1022,96.04617]
["2019-08-15T07:05:00.000000000","2019-08-15T14:05:00.000000000",1130,792360506.8098]
["2019-08-15T07:05:15.000000000","2019-08-15T14:05:15.000000000",1021,278.0528]
["2019-08-15T07:05:15.000000000","2019-08-15T14:05:15.000000000",1016,481500.0]
["2019-08-15T07:05:30.000000000","2019-08-15T14:05:30.000000000",1019,59853.44]
["2019-08-15T07:05:30.000000000","2019-08-15T14:05:30.000000000",1018,480397.89999999997]
["2019-08-15T07:05:45.000000000","2019-08-15T14:05:45.000000000",1017,481818.8]
["2019-08-15T07:05:45.000000000","2019-08-15T14:05:45.000000000",1020,2847403.0]
["2019-08-15T07:05:45.000000000","2019-08-15T14:05:45.000000000",1133,962.1792]
["2019-08-15T07:06:00.000000000","2019-08-15T14:06:00.000000000",1022,97.26939]
["2019-08-15T07:06:00.000000000","2019-08-15T14:06:00.000000000",1130,792031910.0382]
["2019-08-15T07:06:15.000000000","2019-08-15T14:06:15.000000000",1021,278.4347]
["2019-08-15T07:06:15.000000000","2019-08-15T14:06:15.000000000",1016,481700.0]
["2019-08-15T07:06:30.000000000","2019-08-15T14:06:30.000000000",1019,60253.450000000004]
["2019-08-15T07:06:30.000000000","2019-08-15T14:06:30.000000000",1018,480314.6]
["2019-08-15T07:06:45.000000000","2019-08-15T14:06:45.000000000",1017,481778.1]
["2019-08-15T07:06:45.000000000","2019-08-15T14:06:45.000000000",1020,2847405.0]
["2019-08-15T07:06:45.000000000","2019-08-15T14:06:45.000000000",1133,961.9218]
["2019-08-15T07:07:00.000000000","2019-08-15T14:07:00.000000000",1022,98.52153]
["2019-08-15T07:07:00.000000000","2019-08-15T14:07:00.000000000",1130,792165155.43]
["2019-08-15T07:07:15.000000000","2019-08-15T14:07:15.000000000",1021,278.0972]
["2019-08-15T07:07:15.000000000","2019-08-15T14:07:15.000000000",1016,481700.0]
["2019-08-15T07:07:30.000000000","2019-08-15T14:07:30.000000000",1019,60300.049999999996]
["2019-08-15T07:07:30.000000000","2019-08-15T14:07:30.000000000",1018,480370.8]
["2019-08-15T07:07:45.000000000","2019-08-15T14:07:45.000000000",1017,481650.0]
["2019-08-15T07:07:45.000000000","2019-08-15T14:07:45.000000000",1020,2847406.0]
["2019-08-15T07:07:45.000000000","2019-08-15T14:07:45.000000000",1133,962.1333]
["2019-08-15T07:08:00.000000000","2019-08-15T14:08:00.000000000",1022,99.15865]
["2019-08-15T07:08:00.000000000","2019-08-15T14:08:00.000000000",1130,793252857.9874]
["2019-08-15T07:08:15.000000000","2019-08-15T14:08:15.000000000",1021,278.4991]
["2019-08-15T07:08:15.000000000","2019-08-15T14:08:15.000000000",1016,481300.0]
["2019-08-15T07:08:30.000000000","2019-08-15T14:08:30.000000000",1019,60100.1]
["2019-08-15T07:08:30.000000000","2019-08-15T14:08:30.000000000",1018,480997.9]
["2019-08-15T07:08:45.000000000","2019-08-15T14:08:45.000000000",1017,481879.2]
["2019-08-15T07:08:45.000000000","2019-08-15T14:08:45.000000000",1020,2847407.0]
["2019-08-15T07:08:45.000000000","2019-08-15T14:08:45.000000000",1133,962.5125]
["2019-08-15T07:09:00.000000000","2019-08-15T14:09:00.000000000",1022,100.3352]
["2019-08-15T07:09:00.000000000","2019-08-15T14:09:00.000000000",1130,792014507.9424]
["2019-08-15T07:09:15.000000000","2019-08-15T14:09:15.000000000",1021,278.0151]
["2019-08-15T07:09:15.000000000","2019-08-15T14:09:15.000000000",1016,481800.0]
["2019-08-15T07:09:30.000000000","2019-08-15T14:09:30.000000000",1019,60000.0]
["2019-08-15T07:09:30.000000000","2019-08-15T14:09:30.000000000",1018,480347.89999999997]
["2019-08-15T07:09:45.000000000","2019-08-15T14:09:45.000000000",1017,481608.3]
["2019-08-15T07:09:45.000000000","2019-08-15T14:09:45.000000000",1020,2847408.0]
["2019-08-15T07:09:45.000000000","2019-08-15T14:09:45.000000000",1133,962.1291]
["2019-08-15T07:10:00.000000000","2019-08-15T14:10:00.000000000",1022,101.4318]
["2019-08-15T07:10:00.000000000","2019-08-15T14:10:00.000000000",1130,793064056.3117]
["2019-08-15T07:10:15.000000000","2019-08-15T14:10:15.000000000",1021,278.5923]
["2019-08-15T07:10:15.000000000","2019-08-15T14:10:15.000000000",1016,481800.0]
["2019-08-15T07:10:30.000000000","2019-08-15T14:10:30.000000000",1019,60000.0]
["2019-08-15T07:10:30.000000000","2019-08-15T14:10:30.000000000",1018,480533.3]
["2019-08-15T07:10:45.000000000","2019-08-15T14:10:45.000000000",1017,481743.7]
["2019-08-15T07:10:45.000000000","2019-08-15T14:10:45.000000000",1020,2847410.0]
["2019-08-15T07:10:45.000000000","2019-08-15T14:10:45.000000000",1133,962.2083]
["2019-08-15T07:11:00.000000000","2019-08-15T14:11:00.000000000",1022,102.3909]
["2019-08-15T07:11:00.000000000","2019-08-15T14:11:00.000000000",1130,792337391.06]
["2019-08-15T07:11:15.000000000","2019-08-15T14:11:15.000000000",1021,278.064]
["2019-08-15T07:11:15.000000000","2019-08-15T14:11:15.000000000",1016,481600.0]
["2019-08-15T07:11:30.000000000","2019-08-15T14:11:30.000000000",1019,60100.1]
["2019-08-15T07:11:30.000000000","2019-08-15T14:11:30.000000000",1018,480643.7]
["2019-08-15T07:11:45.000000000","2019-08-15T14:11:45.000000000",1017,481710.39999999997]
["2019-08-15T07:11:45.000000000","2019-08-15T14:11:45.000000000",1020,2847412.0]
["2019-08-15T07:11:45.000000000","2019-08-15T14:11:45.000000000",1133,962.5437]
["2019-08-15T07:12:00.000000000","2019-08-15T14:12:00.000000000",1022,103.8428]
["2019-08-15T07:12:00.000000000","2019-08-15T14:12:00.000000000",1130,793304928.7072]
["2019-08-15T07:12:15.000000000","2019-08-15T14:12:15.000000000",1021,278.6211]
["2019-08-15T07:12:15.000000000","2019-08-15T14:12:15.000000000",1016,482000.0]
["2019-08-15T07:12:30.000000000","2019-08-15T14:12:30.000000000",1019,60200.200000000004]
["2019-08-15T07:12:30.000000000","2019-08-15T14:12:30.000000000",1018,480468.8]
["2019-08-15T07:12:45.000000000","2019-08-15T14:12:45.000000000",1017,481912.5]
["2019-08-15T07:12:45.000000000","2019-08-15T14:12:45.000000000",1020,2847413.0]
["2019-08-15T07:12:45.000000000","2019-08-15T14:12:45.000000000",1133,962.4271]
["2019-08-15T07:13:00.000000000","2019-08-15T14:13:00.000000000",1022,105.1393]
["2019-08-15T07:13:00.000000000","2019-08-15T14:13:00.000000000",1130,792243407.0051]
["2019-08-15T07:13:15.000000000","2019-08-15T14:13:15.000000000",1021,278.136]
["2019-08-15T07:13:15.000000000","2019-08-15T14:13:15.000000000",1016,481700.0]
["2019-08-15T07:13:30.000000000","2019-08-15T14:13:30.000000000",1019,60200.200000000004]
["2019-08-15T07:13:30.000000000","2019-08-15T14:13:30.000000000",1018,480768.7]
["2019-08-15T07:13:45.000000000","2019-08-15T14:13:45.000000000",1017,481579.2]
["2019-08-15T07:13:45.000000000","2019-08-15T14:13:45.000000000",1020,2847415.0]
["2019-08-15T07:13:45.000000000","2019-08-15T14:13:45.000000000",1133,962.2396]
["2019-08-15T07:14:00.000000000","2019-08-15T14:14:00.000000000",1022,106.2049]
["2019-08-15T07:14:00.000000000","2019-08-15T14:14:00.000000000",1130,793027572.0785]
["2019-08-15T07:14:15.000000000","2019-08-15T14:14:15.000000000",1021,278.5546]
["2019-08-15T07:14:15.000000000","2019-08-15T14:14:15.000000000",1016,482000.0]
["2019-08-15T07:14:30.000000000","2019-08-15T14:14:30.000000000",1019,60000.0]
["2019-08-15T07:14:30.000000000","2019-08-15T14:14:30.000000000",1018,480791.7]
["2019-08-15T07:14:45.000000000","2019-08-15T14:14:45.000000000",1017,481762.5]
["2019-08-15T07:14:45.000000000","2019-08-15T14:14:45.000000000",1020,2847416.0]
["2019-08-15T07:14:45.000000000","2019-08-15T14:14:45.000000000",1133,962.2479]
["2019-08-15T07:15:00.000000000","2019-08-15T14:15:00.000000000",1022,107.2039]
["2019-08-15T07:15:00.000000000","2019-08-15T14:15:00.000000000",1130,792130345.0632]
["2019-08-15T07:15:15.000000000","2019-08-15T14:15:15.000000000",1021,278.0395]
["2019-08-15T07:15:15.000000000","2019-08-15T14:15:15.000000000",1016,481900.0]
["2019-08-15T07:15:30.000000000","2019-08-15T14:15:30.000000000",1019,60000.0]
["2019-08-15T07:15:30.000000000","2019-08-15T14:15:30.000000000",1018,480343.8]
["2019-08-15T07:15:45.000000000","2019-08-15T14:15:45.000000000",1017,481692.7]
["2019-08-15T07:15:45.000000000","2019-08-15T14:15:45.000000000",1020,2847418.0]
["2019-08-15T07:15:45.000000000","2019-08-15T14:15:45.000000000",1133,962.2885]
["2019-08-15T07:16:00.000000000","2019-08-15T14:16:00.000000000",1022,108.4671]
["2019-08-15T07:16:00.000000000","2019-08-15T14:16:00.000000000",1130,792889453.6038]
["2019-08-15T07:16:15.000000000","2019-08-15T14:16:15.000000000",1021,278.4147]
["2019-08-15T07:16:15.000000000","2019-08-15T14:16:15.000000000",1016,482000.0]
["2019-08-15T07:16:30.000000000","2019-08-15T14:16:30.000000000",1019,60100.1]
["2019-08-15T07:16:30.000000000","2019-08-15T14:16:30.000000000",1018,480545.8]
["2019-08-15T07:16:45.000000000","2019-08-15T14:16:45.000000000",1017,482091.7]
["2019-08-15T07:16:45.000000000","2019-08-15T14:16:45.000000000",1020,2847419.0]
["2019-08-15T07:16:45.000000000","2019-08-15T14:16:45.000000000",1133,963.6167]
["2019-08-15T07:17:00.000000000","2019-08-15T14:17:00.000000000",1022,109.4549]
["2019-08-15T07:17:00.000000000","2019-08-15T14:17:00.000000000",1130,791903386.1213]
["2019-08-15T07:17:15.000000000","2019-08-15T14:17:15.000000000",1021,277.8819]
["2019-08-15T07:17:15.000000000","2019-08-15T14:17:15.000000000",1016,481900.0]
["2019-08-15T07:17:30.000000000","2019-08-15T14:17:30.000000000",1019,60200.200000000004]
["2019-08-15T07:17:30.000000000","2019-08-15T14:17:30.000000000",1018,480091.7]
["2019-08-15T07:17:45.000000000","2019-08-15T14:17:45.000000000",1017,483384.4]
["2019-08-15T07:17:45.000000000","2019-08-15T14:17:45.000000000",1020,2847420.0]
["2019-08-15T07:17:45.000000000","2019-08-15T14:17:45.000000000",1133,965.549]
["2019-08-15T07:18:00.000000000","2019-08-15T14:18:00.000000000",1022,110.4673]
["2019-08-15T07:18:00.000000000","2019-08-15T14:18:00.000000000",1130,793219166.1066]
["2019-08-15T07:18:15.000000000","2019-08-15T14:18:15.000000000",1021,278.6567]
["2019-08-15T07:18:15.000000000","2019-08-15T14:18:15.000000000",1016,482100.0]
["2019-08-15T07:18:30.000000000","2019-08-15T14:18:30.000000000",1019,60100.1]
["2019-08-15T07:18:30.000000000","2019-08-15T14:18:30.000000000",1018,480981.3]
["2019-08-15T07:18:45.000000000","2019-08-15T14:18:45.000000000",1017,481891.7]
["2019-08-15T07:18:45.000000000","2019-08-15T14:18:45.000000000",1020,2847422.0]
["2019-08-15T07:18:45.000000000","2019-08-15T14:18:45.000000000",1133,962.648]
["2019-08-15T07:19:00.000000000","2019-08-15T14:19:00.000000000",1022,111.373]
["2019-08-15T07:19:00.000000000","2019-08-15T14:19:00.000000000",1130,792454342.3898]
["2019-08-15T07:19:15.000000000","2019-08-15T14:19:15.000000000",1021,278.1595]
["2019-08-15T07:19:15.000000000","2019-08-15T14:19:15.000000000",1016,482000.0]
["2019-08-15T07:19:30.000000000","2019-08-15T14:19:30.000000000",1019,59946.74]
["2019-08-15T07:19:30.000000000","2019-08-15T14:19:30.000000000",1018,480343.8]
["2019-08-15T07:19:45.000000000","2019-08-15T14:19:45.000000000",1017,481625.0]
["2019-08-15T07:19:45.000000000","2019-08-15T14:19:45.000000000",1020,2847423.0]
["2019-08-15T07:19:45.000000000","2019-08-15T14:19:45.000000000",1133,962.0833]
["2019-08-15T07:20:00.000000000","2019-08-15T14:20:00.000000000",1022,112.6629]
["2019-08-15T07:20:00.000000000","2019-08-15T14:20:00.000000000",1130,792555982.5536]
["2019-08-15T07:31:15.000000000","2019-08-15T14:31:15.000000000",1021,280.1862]
["2019-08-15T07:31:15.000000000","2019-08-15T14:31:15.000000000",1016,484500.0]
["2019-08-15T07:31:30.000000000","2019-08-15T14:31:30.000000000",1019,60100.1]
["2019-08-15T07:31:30.000000000","2019-08-15T14:31:30.000000000",1018,485116.69999999995]
["2019-08-15T07:31:45.000000000","2019-08-15T14:31:45.000000000",1017,485679.19999999995]
["2019-08-15T07:31:45.000000000","2019-08-15T14:31:45.000000000",1020,2847443.0]
["2019-08-15T07:31:45.000000000","2019-08-15T14:31:45.000000000",1133,970.7709]
["2019-08-15T07:32:00.000000000","2019-08-15T14:32:00.000000000",1022,124.0048]
["2019-08-15T07:32:00.000000000","2019-08-15T14:32:00.000000000",1130,796468242.5496]
["2019-08-15T07:32:15.000000000","2019-08-15T14:32:15.000000000",1021,279.6202]
["2019-08-15T07:32:15.000000000","2019-08-15T14:32:15.000000000",1016,484300.0]
["2019-08-15T07:32:30.000000000","2019-08-15T14:32:30.000000000",1019,60100.1]
["2019-08-15T07:32:30.000000000","2019-08-15T14:32:30.000000000",1018,485431.2]
["2019-08-15T07:32:45.000000000","2019-08-15T14:32:45.000000000",1017,485664.60000000003]
["2019-08-15T07:32:45.000000000","2019-08-15T14:32:45.000000000",1020,2847445.0]
["2019-08-15T07:32:45.000000000","2019-08-15T14:32:45.000000000",1133,971.1396]
["2019-08-15T07:33:00.000000000","2019-08-15T14:33:00.000000000",1022,124.8595]
["2019-08-15T07:33:00.000000000","2019-08-15T14:33:00.000000000",1130,797714274.8568]
["2019-08-15T07:33:15.000000000","2019-08-15T14:33:15.000000000",1021,280.1374]
["2019-08-15T07:33:15.000000000","2019-08-15T14:33:15.000000000",1016,484200.0]
["2019-08-15T07:33:30.000000000","2019-08-15T14:33:30.000000000",1019,60200.200000000004]
["2019-08-15T07:33:30.000000000","2019-08-15T14:33:30.000000000",1018,485300.0]
["2019-08-15T07:33:45.000000000","2019-08-15T14:33:45.000000000",1017,485838.5]
["2019-08-15T07:33:45.000000000","2019-08-15T14:33:45.000000000",1020,2847447.0]
["2019-08-15T07:33:45.000000000","2019-08-15T14:33:45.000000000",1133,969.6552]
["2019-08-15T07:34:00.000000000","2019-08-15T14:34:00.000000000",1022,126.0361]
["2019-08-15T07:34:00.000000000","2019-08-15T14:34:00.000000000",1130,796671535.1715]
["2019-08-15T07:34:15.000000000","2019-08-15T14:34:15.000000000",1021,279.7001]
["2019-08-15T07:34:15.000000000","2019-08-15T14:34:15.000000000",1016,484800.0]
["2019-08-15T07:34:30.000000000","2019-08-15T14:34:30.000000000",1019,60100.1]
["2019-08-15T07:34:30.000000000","2019-08-15T14:34:30.000000000",1018,485729.2]
["2019-08-15T07:34:45.000000000","2019-08-15T14:34:45.000000000",1017,485761.39999999997]
["2019-08-15T07:34:45.000000000","2019-08-15T14:34:45.000000000",1020,2847449.0]
["2019-08-15T07:34:45.000000000","2019-08-15T14:34:45.000000000",1133,971.3218]
["2019-08-15T07:35:00.000000000","2019-08-15T14:35:00.000000000",1022,126.8908]
["2019-08-15T07:35:00.000000000","2019-08-15T14:35:00.000000000",1130,797462261.838]
["2019-08-15T07:35:15.000000000","2019-08-15T14:35:15.000000000",1021,280.1862]
["2019-08-15T07:35:15.000000000","2019-08-15T14:35:15.000000000",1016,484500.0]
["2019-08-15T07:35:30.000000000","2019-08-15T14:35:30.000000000",1019,60100.1]
["2019-08-15T07:35:30.000000000","2019-08-15T14:35:30.000000000",1018,485131.3]
["2019-08-15T07:35:45.000000000","2019-08-15T14:35:45.000000000",1017,485784.4]
["2019-08-15T07:35:45.000000000","2019-08-15T14:35:45.000000000",1020,2847450.0]
["2019-08-15T07:35:45.000000000","2019-08-15T14:35:45.000000000",1133,971.3656]
["2019-08-15T07:36:00.000000000","2019-08-15T14:36:00.000000000",1022,127.6345]
["2019-08-15T07:36:00.000000000","2019-08-15T14:36:00.000000000",1130,797924109.024]
["2019-08-15T07:36:15.000000000","2019-08-15T14:36:15.000000000",1021,279.9487]
["2019-08-15T07:36:15.000000000","2019-08-15T14:36:15.000000000",1016,483900.0]
["2019-08-15T07:36:30.000000000","2019-08-15T14:36:30.000000000",1019,60153.48]
["2019-08-15T07:36:30.000000000","2019-08-15T14:36:30.000000000",1018,485564.6]
["2019-08-15T07:36:45.000000000","2019-08-15T14:36:45.000000000",1017,485853.1]
["2019-08-15T07:36:45.000000000","2019-08-15T14:36:45.000000000",1020,2847452.0]
["2019-08-15T07:36:45.000000000","2019-08-15T14:36:45.000000000",1133,971.3718]
["2019-08-15T07:37:00.000000000","2019-08-15T14:37:00.000000000",1022,128.8733]
["2019-08-15T07:37:00.000000000","2019-08-15T14:37:00.000000000",1130,797090365.743]
["2019-08-15T07:37:15.000000000","2019-08-15T14:37:15.000000000",1021,280.0664]
["2019-08-15T07:37:15.000000000","2019-08-15T14:37:15.000000000",1016,484800.0]
["2019-08-15T07:37:30.000000000","2019-08-15T14:37:30.000000000",1019,60200.200000000004]
["2019-08-15T07:37:30.000000000","2019-08-15T14:37:30.000000000",1018,485329.2]
["2019-08-15T07:37:45.000000000","2019-08-15T14:37:45.000000000",1017,485437.5]
["2019-08-15T07:37:45.000000000","2019-08-15T14:37:45.000000000",1020,2847454.0]
["2019-08-15T07:37:45.000000000","2019-08-15T14:37:45.000000000",1133,970.8417]
["2019-08-15T07:38:00.000000000","2019-08-15T14:38:00.000000000",1022,129.7613]
["2019-08-15T07:38:00.000000000","2019-08-15T14:38:00.000000000",1130,797463662.148]
["2019-08-15T07:38:15.000000000","2019-08-15T14:38:15.000000000",1021,279.9908]
["2019-08-15T07:38:15.000000000","2019-08-15T14:38:15.000000000",1016,484700.0]
["2019-08-15T07:38:30.000000000","2019-08-15T14:38:30.000000000",1019,60100.1]
["2019-08-15T07:38:30.000000000","2019-08-15T14:38:30.000000000",1018,483343.8]
["2019-08-15T07:38:45.000000000","2019-08-15T14:38:45.000000000",1017,483849.30000000005]
["2019-08-15T07:38:45.000000000","2019-08-15T14:38:45.000000000",1020,2847456.0]
["2019-08-15T07:39:00.000000000","2019-08-15T14:39:00.000000000",1017,485511.39999999997]
["2019-08-15T07:39:00.000000000","2019-08-15T14:39:00.000000000",1020,2847456.0]
["2019-08-15T07:39:00.000000000","2019-08-15T14:39:00.000000000",1133,970.0802]
["2019-08-15T07:39:15.000000000","2019-08-15T14:39:15.000000000",1022,130.9445]
["2019-08-15T07:39:15.000000000","2019-08-15T14:39:15.000000000",1130,796408950.0241]
["2019-08-15T07:39:30.000000000","2019-08-15T14:39:30.000000000",1021,279.9843]
["2019-08-15T07:39:30.000000000","2019-08-15T14:39:30.000000000",1016,484500.0]
["2019-08-15T07:39:45.000000000","2019-08-15T14:39:45.000000000",1019,60100.1]
["2019-08-15T07:39:45.000000000","2019-08-15T14:39:45.000000000",1018,484941.7]
["2019-08-15T07:40:00.000000000","2019-08-15T14:40:00.000000000",1017,484054.19999999995]
["2019-08-15T07:40:00.000000000","2019-08-15T14:40:00.000000000",1020,2847458.0]
["2019-08-15T07:40:00.000000000","2019-08-15T14:40:00.000000000",1133,967.45]
["2019-08-15T07:40:15.000000000","2019-08-15T14:40:15.000000000",1022,131.6815]
["2019-08-15T07:40:15.000000000","2019-08-15T14:40:15.000000000",1130,797458513.3023]
["2019-08-15T07:40:30.000000000","2019-08-15T14:40:30.000000000",1021,279.8488]
["2019-08-15T07:40:30.000000000","2019-08-15T14:40:30.000000000",1016,483900.0]
["2019-08-15T07:40:45.000000000","2019-08-15T14:40:45.000000000",1019,60100.1]
["2019-08-15T07:40:45.000000000","2019-08-15T14:40:45.000000000",1018,484502.1]
["2019-08-15T07:41:00.000000000","2019-08-15T14:41:00.000000000",1017,483831.2]
["2019-08-15T07:41:00.000000000","2019-08-15T14:41:00.000000000",1020,2847460.0]
["2019-08-15T07:41:00.000000000","2019-08-15T14:41:00.000000000",1133,968.7874]
["2019-08-15T07:41:15.000000000","2019-08-15T14:41:15.000000000",1022,133.0713]
["2019-08-15T07:41:15.000000000","2019-08-15T14:41:15.000000000",1130,796308699.1777]
["2019-08-15T07:41:30.000000000","2019-08-15T14:41:30.000000000",1021,280.7523]
["2019-08-15T07:41:30.000000000","2019-08-15T14:41:30.000000000",1016,487500.0]
["2019-08-15T07:41:45.000000000","2019-08-15T14:41:45.000000000",1019,60100.1]
["2019-08-15T07:41:45.000000000","2019-08-15T14:41:45.000000000",1018,486095.8]
["2019-08-15T07:42:00.000000000","2019-08-15T14:42:00.000000000",1017,484202.1]
["2019-08-15T07:42:00.000000000","2019-08-15T14:42:00.000000000",1020,2847462.0]
["2019-08-15T07:42:00.000000000","2019-08-15T14:42:00.000000000",1133,968.2709]
["2019-08-15T07:42:15.000000000","2019-08-15T14:42:15.000000000",1022,133.2556]
["2019-08-15T07:42:15.000000000","2019-08-15T14:42:15.000000000",1130,798116832.4572]
["2019-08-15T07:42:30.000000000","2019-08-15T14:42:30.000000000",1021,278.8654]
["2019-08-15T07:42:30.000000000","2019-08-15T14:42:30.000000000",1016,482800.0]
["2019-08-15T07:42:45.000000000","2019-08-15T14:42:45.000000000",1019,60100.1]
["2019-08-15T07:42:45.000000000","2019-08-15T14:42:45.000000000",1018,483566.7]
["2019-08-15T07:43:00.000000000","2019-08-15T14:43:00.000000000",1017,483788.5]
["2019-08-15T07:43:00.000000000","2019-08-15T14:43:00.000000000",1020,2847464.0]
["2019-08-15T07:43:00.000000000","2019-08-15T14:43:00.000000000",1133,967.0927]
["2019-08-15T07:43:15.000000000","2019-08-15T14:43:15.000000000",1022,134.9516]
["2019-08-15T07:43:15.000000000","2019-08-15T14:43:15.000000000",1130,793433314.7584]
["2019-08-15T07:43:30.000000000","2019-08-15T14:43:30.000000000",1021,278.5035]
["2019-08-15T07:43:30.000000000","2019-08-15T14:43:30.000000000",1016,482400.0]
["2019-08-15T07:43:45.000000000","2019-08-15T14:43:45.000000000",1019,59946.74]
["2019-08-15T07:43:45.000000000","2019-08-15T14:43:45.000000000",1018,483152.10000000003]
["2019-08-15T07:44:00.000000000","2019-08-15T14:44:00.000000000",1017,483812.5]
["2019-08-15T07:44:00.000000000","2019-08-15T14:44:00.000000000",1020,2847465.0]
["2019-08-15T07:44:00.000000000","2019-08-15T14:44:00.000000000",1133,967.25]
["2019-08-15T07:44:15.000000000","2019-08-15T14:44:15.000000000",1022,135.5733]
["2019-08-15T07:44:15.000000000","2019-08-15T14:44:15.000000000",1130,794679068.9314]
["2019-08-15T07:44:30.000000000","2019-08-15T14:44:30.000000000",1021,278.6656]
["2019-08-15T07:44:30.000000000","2019-08-15T14:44:30.000000000",1016,482700.0]
["2019-08-15T07:44:45.000000000","2019-08-15T14:44:45.000000000",1019,59800.049999999996]
["2019-08-15T07:44:45.000000000","2019-08-15T14:44:45.000000000",1018,483308.3]
["2019-08-15T07:45:00.000000000","2019-08-15T14:45:00.000000000",1017,483720.8]
["2019-08-15T07:45:00.000000000","2019-08-15T14:45:00.000000000",1020,2847468.0]
["2019-08-15T07:45:00.000000000","2019-08-15T14:45:00.000000000",1133,965.2291]
["2019-08-15T07:45:15.000000000","2019-08-15T14:45:15.000000000",1022,136.752]
["2019-08-15T07:45:15.000000000","2019-08-15T14:45:15.000000000",1130,793251052.4016]
["2019-08-15T07:45:30.000000000","2019-08-15T14:45:30.000000000",1021,278.7744]
["2019-08-15T07:45:30.000000000","2019-08-15T14:45:30.000000000",1016,482900.0]
["2019-08-15T07:45:45.000000000","2019-08-15T14:45:45.000000000",1019,60100.1]
["2019-08-15T07:45:45.000000000","2019-08-15T14:45:45.000000000",1018,483102.10000000003]
["2019-08-15T07:46:00.000000000","2019-08-15T14:46:00.000000000",1017,483804.19999999995]
["2019-08-15T07:46:00.000000000","2019-08-15T14:46:00.000000000",1020,2847469.0]
["2019-08-15T07:46:00.000000000","2019-08-15T14:46:00.000000000",1133,965.6375]
["2019-08-15T07:46:15.000000000","2019-08-15T14:46:15.000000000",1022,138.0707]
["2019-08-15T07:46:15.000000000","2019-08-15T14:46:15.000000000",1130,792891119.862]
["2019-08-15T07:46:30.000000000","2019-08-15T14:46:30.000000000",1021,278.7565]
["2019-08-15T07:46:30.000000000","2019-08-15T14:46:30.000000000",1016,483300.0]
["2019-08-15T07:46:45.000000000","2019-08-15T14:46:45.000000000",1019,60300.049999999996]
["2019-08-15T07:46:45.000000000","2019-08-15T14:46:45.000000000",1018,481850.0]
["2019-08-15T07:47:00.000000000","2019-08-15T14:47:00.000000000",1017,483786.5]
["2019-08-15T07:47:00.000000000","2019-08-15T14:47:00.000000000",1020,2847471.0]
["2019-08-15T07:47:00.000000000","2019-08-15T14:47:00.000000000",1133,966.699]
["2019-08-15T07:47:15.000000000","2019-08-15T14:47:15.000000000",1022,139.254]
["2019-08-15T07:47:15.000000000","2019-08-15T14:47:15.000000000",1130,793226824.2256]
["2019-08-15T07:47:30.000000000","2019-08-15T14:47:30.000000000",1021,278.4813]
["2019-08-15T07:47:30.000000000","2019-08-15T14:47:30.000000000",1016,482900.0]
["2019-08-15T07:47:45.000000000","2019-08-15T14:47:45.000000000",1019,60300.049999999996]
["2019-08-15T07:47:45.000000000","2019-08-15T14:47:45.000000000",1018,483616.69999999995]
["2019-08-15T07:48:00.000000000","2019-08-15T14:48:00.000000000",1017,483688.5]
["2019-08-15T07:48:00.000000000","2019-08-15T14:48:00.000000000",1020,2847473.0]
["2019-08-15T07:48:00.000000000","2019-08-15T14:48:00.000000000",1133,967.1531]
["2019-08-15T07:48:15.000000000","2019-08-15T14:48:15.000000000",1022,139.8934]
["2019-08-15T07:48:15.000000000","2019-08-15T14:48:15.000000000",1130,793745627.6312]
["2019-08-15T07:48:30.000000000","2019-08-15T14:48:30.000000000",1021,278.63]
["2019-08-15T07:48:30.000000000","2019-08-15T14:48:30.000000000",1016,482900.0]
["2019-08-15T07:48:45.000000000","2019-08-15T14:48:45.000000000",1019,60100.1]
["2019-08-15T07:48:45.000000000","2019-08-15T14:48:45.000000000",1018,483506.3]
["2019-08-15T07:49:00.000000000","2019-08-15T14:49:00.000000000",1017,483736.5]
["2019-08-15T07:49:00.000000000","2019-08-15T14:49:00.000000000",1020,2847475.0]
["2019-08-15T07:49:00.000000000","2019-08-15T14:49:00.000000000",1133,967.4969]
["2019-08-15T07:49:15.000000000","2019-08-15T14:49:15.000000000",1022,140.8369]
["2019-08-15T07:49:15.000000000","2019-08-15T14:49:15.000000000",1130,794352976.2824]
["2019-08-15T07:49:30.000000000","2019-08-15T14:49:30.000000000",1021,278.7255]
["2019-08-15T07:49:30.000000000","2019-08-15T14:49:30.000000000",1016,482400.0]
["2019-08-15T07:49:45.000000000","2019-08-15T14:49:45.000000000",1019,60100.1]
["2019-08-15T07:49:45.000000000","2019-08-15T14:49:45.000000000",1018,483481.3]
["2019-08-15T07:50:00.000000000","2019-08-15T14:50:00.000000000",1017,483862.5]
["2019-08-15T07:50:00.000000000","2019-08-15T14:50:00.000000000",1020,2847477.0]
["2019-08-15T07:50:00.000000000","2019-08-15T14:50:00.000000000",1133,967.4167]
["2019-08-15T07:50:15.000000000","2019-08-15T14:50:15.000000000",1022,141.7249]
["2019-08-15T07:50:15.000000000","2019-08-15T14:50:15.000000000",1130,794321933.0028]
["2019-08-15T07:50:30.000000000","2019-08-15T14:50:30.000000000",1021,278.7544]
["2019-08-15T07:50:30.000000000","2019-08-15T14:50:30.000000000",1016,483000.0]
["2019-08-15T07:50:45.000000000","2019-08-15T14:50:45.000000000",1019,60246.78999999999]
["2019-08-15T07:50:45.000000000","2019-08-15T14:50:45.000000000",1018,483718.8]
["2019-08-15T07:51:00.000000000","2019-08-15T14:51:00.000000000",1017,483785.39999999997]
["2019-08-15T07:51:00.000000000","2019-08-15T14:51:00.000000000",1020,2847479.0]
["2019-08-15T07:51:00.000000000","2019-08-15T14:51:00.000000000",1133,966.3354]
["2019-08-15T07:51:15.000000000","2019-08-15T14:51:15.000000000",1022,142.2444]
["2019-08-15T07:51:15.000000000","2019-08-15T14:51:15.000000000",1130,794360641.356]
["2019-08-15T07:51:30.000000000","2019-08-15T14:51:30.000000000",1021,279.1517]
["2019-08-15T07:51:30.000000000","2019-08-15T14:51:30.000000000",1016,483300.0]
["2019-08-15T07:51:45.000000000","2019-08-15T14:51:45.000000000",1019,60146.810000000005]
["2019-08-15T07:51:45.000000000","2019-08-15T14:51:45.000000000",1018,482500.0]
["2019-08-15T07:52:00.000000000","2019-08-15T14:52:00.000000000",1017,483640.60000000003]
["2019-08-15T07:52:00.000000000","2019-08-15T14:52:00.000000000",1020,2847481.0]
["2019-08-15T07:52:00.000000000","2019-08-15T14:52:00.000000000",1133,965.6406]
["2019-08-15T07:52:15.000000000","2019-08-15T14:52:15.000000000",1022,143.5919]
["2019-08-15T07:52:15.000000000","2019-08-15T14:52:15.000000000",1130,794209149.5884]
["2019-08-15T07:52:30.000000000","2019-08-15T14:52:30.000000000",1021,279.0873]
["2019-08-15T07:52:30.000000000","2019-08-15T14:52:30.000000000",1016,483100.0]
["2019-08-15T07:52:45.000000000","2019-08-15T14:52:45.000000000",1019,60100.1]
["2019-08-15T07:52:45.000000000","2019-08-15T14:52:45.000000000",1018,482441.7]
["2019-08-15T07:53:00.000000000","2019-08-15T14:53:00.000000000",1017,483792.7]
["2019-08-15T07:53:00.000000000","2019-08-15T14:53:00.000000000",1020,2847483.0]
["2019-08-15T07:53:00.000000000","2019-08-15T14:53:00.000000000",1133,966.9156]
["2019-08-15T07:53:15.000000000","2019-08-15T14:53:15.000000000",1022,144.7286]
["2019-08-15T07:53:15.000000000","2019-08-15T14:53:15.000000000",1130,793678930.5716]
["2019-08-15T07:53:30.000000000","2019-08-15T14:53:30.000000000",1021,278.6034]
["2019-08-15T07:53:30.000000000","2019-08-15T14:53:30.000000000",1016,482800.0]
["2019-08-15T07:53:45.000000000","2019-08-15T14:53:45.000000000",1019,60100.1]
["2019-08-15T07:53:45.000000000","2019-08-15T14:53:45.000000000",1018,483566.7]
["2019-08-15T07:54:00.000000000","2019-08-15T14:54:00.000000000",1017,483708.3]
["2019-08-15T07:54:00.000000000","2019-08-15T14:54:00.000000000",1020,2847485.0]
["2019-08-15T07:54:00.000000000","2019-08-15T14:54:00.000000000",1133,967.3]
["2019-08-15T07:54:15.000000000","2019-08-15T14:54:15.000000000",1022,145.49]
["2019-08-15T07:54:15.000000000","2019-08-15T14:54:15.000000000",1130,794343237.018]
["2019-08-15T07:54:30.000000000","2019-08-15T14:54:30.000000000",1021,278.7833]
["2019-08-15T07:54:30.000000000","2019-08-15T14:54:30.000000000",1016,482600.0]
["2019-08-15T07:54:45.000000000","2019-08-15T14:54:45.000000000",1019,60200.200000000004]
["2019-08-15T07:54:45.000000000","2019-08-15T14:54:45.000000000",1018,482872.9]
["2019-08-15T07:55:00.000000000","2019-08-15T14:55:00.000000000",1017,483744.8]
["2019-08-15T07:55:00.000000000","2019-08-15T14:55:00.000000000",1020,2847487.0]
["2019-08-15T07:55:00.000000000","2019-08-15T14:55:00.000000000",1133,967.2302]
["2019-08-15T07:55:15.000000000","2019-08-15T14:55:15.000000000",1022,145.8452]
["2019-08-15T07:55:15.000000000","2019-08-15T14:55:15.000000000",1130,794482752.3584]
["2019-08-15T07:55:30.000000000","2019-08-15T14:55:30.000000000",1021,279.0142]
["2019-08-15T07:55:30.000000000","2019-08-15T14:55:30.000000000",1016,483100.0]
["2019-08-15T07:55:45.000000000","2019-08-15T14:55:45.000000000",1019,60200.200000000004]
["2019-08-15T07:55:45.000000000","2019-08-15T14:55:45.000000000",1018,483694.2]
["2019-08-15T07:56:00.000000000","2019-08-15T14:56:00.000000000",1019,60200.200000000004]
["2019-08-15T07:56:00.000000000","2019-08-15T14:56:00.000000000",1018,483527.10000000003]
["2019-08-15T07:56:15.000000000","2019-08-15T14:56:15.000000000",1017,483695.80000000005]
["2019-08-15T07:56:15.000000000","2019-08-15T14:56:15.000000000",1020,2847490.0]
["2019-08-15T07:56:15.000000000","2019-08-15T14:56:15.000000000",1133,967.1875]
["2019-08-15T07:56:30.000000000","2019-08-15T14:56:30.000000000",1022,147.6212]
["2019-08-15T07:56:30.000000000","2019-08-15T14:56:30.000000000",1130,794180052.697]
["2019-08-15T07:56:45.000000000","2019-08-15T14:56:45.000000000",1021,278.921]
["2019-08-15T07:56:45.000000000","2019-08-15T14:56:45.000000000",1016,482700.0]
["2019-08-15T07:57:00.000000000","2019-08-15T14:57:00.000000000",1019,60200.200000000004]
["2019-08-15T07:57:00.000000000","2019-08-15T14:57:00.000000000",1018,483291.7]
["2019-08-15T07:57:15.000000000","2019-08-15T14:57:15.000000000",1017,483711.5]
["2019-08-15T07:57:15.000000000","2019-08-15T14:57:15.000000000",1020,2847492.0]
["2019-08-15T07:57:15.000000000","2019-08-15T14:57:15.000000000",1133,967.0865]
["2019-08-15T07:57:30.000000000","2019-08-15T14:57:30.000000000",1022,148.2895]
["2019-08-15T07:57:30.000000000","2019-08-15T14:57:30.000000000",1130,793478988.4788]
["2019-08-15T07:57:45.000000000","2019-08-15T14:57:45.000000000",1021,278.8276]
["2019-08-15T07:57:45.000000000","2019-08-15T14:57:45.000000000",1016,483200.0]
["2019-08-15T07:58:00.000000000","2019-08-15T14:58:00.000000000",1019,60100.1]
["2019-08-15T07:58:00.000000000","2019-08-15T14:58:00.000000000",1018,483725.0]
["2019-08-15T07:58:15.000000000","2019-08-15T14:58:15.000000000",1017,483820.80000000005]
["2019-08-15T07:58:15.000000000","2019-08-15T14:58:15.000000000",1020,2847494.0]
["2019-08-15T07:58:15.000000000","2019-08-15T14:58:15.000000000",1133,967.1812]
["2019-08-15T07:58:30.000000000","2019-08-15T14:58:30.000000000",1022,149.3683]
["2019-08-15T07:58:30.000000000","2019-08-15T14:58:30.000000000",1130,793372195.2728]
["2019-08-15T07:58:45.000000000","2019-08-15T14:58:45.000000000",1021,278.5679]
["2019-08-15T07:58:45.000000000","2019-08-15T14:58:45.000000000",1016,482900.0]
["2019-08-15T07:59:00.000000000","2019-08-15T14:59:00.000000000",1019,60153.48]
["2019-08-15T07:59:00.000000000","2019-08-15T14:59:00.000000000",1018,482985.4]
["2019-08-15T07:59:15.000000000","2019-08-15T14:59:15.000000000",1017,483795.8]
["2019-08-15T07:59:15.000000000","2019-08-15T14:59:15.000000000",1020,2847496.0]
["2019-08-15T07:59:15.000000000","2019-08-15T14:59:15.000000000",1133,966.9583]
["2019-08-15T07:59:30.000000000","2019-08-15T14:59:30.000000000",1022,150.0144]
["2019-08-15T07:59:30.000000000","2019-08-15T14:59:30.000000000",1130,793967024.9304]
["2019-08-15T07:59:45.000000000","2019-08-15T14:59:45.000000000",1021,278.6146]
["2019-08-15T07:59:45.000000000","2019-08-15T14:59:45.000000000",1016,482700.0]
["2019-08-15T08:00:00.000000000","2019-08-15T15:00:00.000000000",1019,60146.810000000005]
["2019-08-15T08:00:00.000000000","2019-08-15T15:00:00.000000000",1018,483056.2]
["2019-08-15T08:00:15.000000000","2019-08-15T15:00:15.000000000",1017,483713.5]
["2019-08-15T08:00:15.000000000","2019-08-15T15:00:15.000000000",1020,2847498.0]
["2019-08-15T08:00:15.000000000","2019-08-15T15:00:15.000000000",1133,965.0593]
["2019-08-15T08:00:30.000000000","2019-08-15T15:00:30.000000000",1022,150.9356]
["2019-08-15T08:00:30.000000000","2019-08-15T15:00:30.000000000",1130,793430538.3588]
["2019-08-15T08:00:45.000000000","2019-08-15T15:00:45.000000000",1021,278.6523]
["2019-08-15T08:00:45.000000000","2019-08-15T15:00:45.000000000",1016,482800.0]
["2019-08-15T08:01:00.000000000","2019-08-15T15:01:00.000000000",1019,60100.1]
["2019-08-15T08:01:00.000000000","2019-08-15T15:01:00.000000000",1018,483089.60000000003]
["2019-08-15T08:01:15.000000000","2019-08-15T15:01:15.000000000",1017,483684.39999999997]
["2019-08-15T08:01:15.000000000","2019-08-15T15:01:15.000000000",1020,2847500.0]
["2019-08-15T08:01:15.000000000","2019-08-15T15:01:15.000000000",1133,966.8636]
["2019-08-15T08:01:30.000000000","2019-08-15T15:01:30.000000000",1022,151.7859]
["2019-08-15T08:01:30.000000000","2019-08-15T15:01:30.000000000",1130,793456153.65]
["2019-08-15T08:01:45.000000000","2019-08-15T15:01:45.000000000",1021,278.4991]
["2019-08-15T08:01:45.000000000","2019-08-15T15:01:45.000000000",1016,482000.0]
["2019-08-15T08:02:00.000000000","2019-08-15T15:02:00.000000000",1019,60146.810000000005]
["2019-08-15T08:02:00.000000000","2019-08-15T15:02:00.000000000",1018,481845.8]
["2019-08-15T08:02:15.000000000","2019-08-15T15:02:15.000000000",1017,483722.89999999997]
["2019-08-15T08:02:15.000000000","2019-08-15T15:02:15.000000000",1020,2847502.0]
["2019-08-15T08:02:15.000000000","2019-08-15T15:02:15.000000000",1133,964.7333]
["2019-08-15T08:02:30.000000000","2019-08-15T15:02:30.000000000",1022,152.6229]
["2019-08-15T08:02:30.000000000","2019-08-15T15:02:30.000000000",1130,792426199.6143]
["2019-08-15T08:02:45.000000000","2019-08-15T15:02:45.000000000",1021,278.2881]
["2019-08-15T08:02:45.000000000","2019-08-15T15:02:45.000000000",1016,482400.0]
["2019-08-15T08:03:00.000000000","2019-08-15T15:03:00.000000000",1019,60253.450000000004]
["2019-08-15T08:03:00.000000000","2019-08-15T15:03:00.000000000",1018,482279.2]
["2019-08-15T08:03:15.000000000","2019-08-15T15:03:15.000000000",1017,483693.8]
["2019-08-15T08:03:15.000000000","2019-08-15T15:03:15.000000000",1020,2847504.0]
["2019-08-15T08:03:15.000000000","2019-08-15T15:03:15.000000000",1133,966.5167]
["2019-08-15T08:03:30.000000000","2019-08-15T15:03:30.000000000",1022,153.26]
["2019-08-15T08:03:30.000000000","2019-08-15T15:03:30.000000000",1130,793672254.8775]
["2019-08-15T08:03:45.000000000","2019-08-15T15:03:45.000000000",1021,278.6633]
["2019-08-15T08:03:45.000000000","2019-08-15T15:03:45.000000000",1016,482500.0]
["2019-08-15T08:04:00.000000000","2019-08-15T15:04:00.000000000",1019,60146.810000000005]
["2019-08-15T08:04:00.000000000","2019-08-15T15:04:00.000000000",1018,481164.60000000003]
["2019-08-15T08:04:15.000000000","2019-08-15T15:04:15.000000000",1017,483817.0]
["2019-08-15T08:04:15.000000000","2019-08-15T15:04:15.000000000",1020,2847506.0]
["2019-08-15T08:04:15.000000000","2019-08-15T15:04:15.000000000",1133,964.2991]
["2019-08-15T08:04:30.000000000","2019-08-15T15:04:30.000000000",1022,154.4344]
["2019-08-15T08:04:30.000000000","2019-08-15T15:04:30.000000000",1130,793350474.5361]
["2019-08-15T08:04:45.000000000","2019-08-15T15:04:45.000000000",1021,278.5789]
["2019-08-15T08:04:45.000000000","2019-08-15T15:04:45.000000000",1016,482500.0]
["2019-08-15T08:05:00.000000000","2019-08-15T15:05:00.000000000",1019,60100.1]
["2019-08-15T08:05:00.000000000","2019-08-15T15:05:00.000000000",1018,482391.7]
["2019-08-15T08:05:15.000000000","2019-08-15T15:05:15.000000000",1017,483679.19999999995]
["2019-08-15T08:05:15.000000000","2019-08-15T15:05:15.000000000",1020,2847508.0]
["2019-08-15T08:05:15.000000000","2019-08-15T15:05:15.000000000",1133,964.7771]
["2019-08-15T08:05:30.000000000","2019-08-15T15:05:30.000000000",1022,154.8273]
["2019-08-15T08:05:30.000000000","2019-08-15T15:05:30.000000000",1130,793148573.8708]
["2019-08-15T08:05:45.000000000","2019-08-15T15:05:45.000000000",1021,278.3725]
["2019-08-15T08:05:45.000000000","2019-08-15T15:05:45.000000000",1016,483100.0]
["2019-08-15T08:06:00.000000000","2019-08-15T15:06:00.000000000",1019,60153.48]
["2019-08-15T08:06:00.000000000","2019-08-15T15:06:00.000000000",1018,482987.5]
["2019-08-15T08:06:15.000000000","2019-08-15T15:06:15.000000000",1017,483716.7]
["2019-08-15T08:06:15.000000000","2019-08-15T15:06:15.000000000",1020,2847511.0]
["2019-08-15T08:06:15.000000000","2019-08-15T15:06:15.000000000",1133,966.6646]
["2019-08-15T08:06:30.000000000","2019-08-15T15:06:30.000000000",1022,155.4533]
["2019-08-15T08:06:30.000000000","2019-08-15T15:06:30.000000000",1130,793257045.448]
["2019-08-15T08:06:45.000000000","2019-08-15T15:06:45.000000000",1021,278.3837]
["2019-08-15T08:06:45.000000000","2019-08-15T15:06:45.000000000",1016,482900.0]
["2019-08-15T08:07:00.000000000","2019-08-15T15:07:00.000000000",1019,60100.1]
["2019-08-15T08:07:00.000000000","2019-08-15T15:07:00.000000000",1018,480495.8]
["2019-08-15T08:07:15.000000000","2019-08-15T15:07:15.000000000",1017,483729.2]
["2019-08-15T08:07:15.000000000","2019-08-15T15:07:15.000000000",1020,2847513.0]
["2019-08-15T08:07:15.000000000","2019-08-15T15:07:15.000000000",1133,965.2896]
["2019-08-15T08:07:30.000000000","2019-08-15T15:07:30.000000000",1022,156.0839]
["2019-08-15T08:07:30.000000000","2019-08-15T15:07:30.000000000",1130,793092737.7756]
["2019-08-15T08:07:45.000000000","2019-08-15T15:07:45.000000000",1021,278.5035]
["2019-08-15T08:07:45.000000000","2019-08-15T15:07:45.000000000",1016,482600.0]
["2019-08-15T08:08:00.000000000","2019-08-15T15:08:00.000000000",1019,60100.1]
["2019-08-15T08:08:00.000000000","2019-08-15T15:08:00.000000000",1018,480554.19999999995]
["2019-08-15T08:08:15.000000000","2019-08-15T15:08:15.000000000",1017,483713.5]
["2019-08-15T08:08:15.000000000","2019-08-15T15:08:15.000000000",1020,2847515.0]
["2019-08-15T08:08:15.000000000","2019-08-15T15:08:15.000000000",1133,964.3218]
["2019-08-15T08:08:30.000000000","2019-08-15T15:08:30.000000000",1022,156.7965]
["2019-08-15T08:08:30.000000000","2019-08-15T15:08:30.000000000",1130,792638540.2824]
["2019-08-15T08:08:45.000000000","2019-08-15T15:08:45.000000000",1021,278.2238]
["2019-08-15T08:08:45.000000000","2019-08-15T15:08:45.000000000",1016,482000.0]
["2019-08-15T08:09:00.000000000","2019-08-15T15:09:00.000000000",1019,60100.1]
["2019-08-15T08:09:00.000000000","2019-08-15T15:09:00.000000000",1018,480729.2]
["2019-08-15T08:09:15.000000000","2019-08-15T15:09:15.000000000",1017,483459.4]
["2019-08-15T08:09:15.000000000","2019-08-15T15:09:15.000000000",1020,2847517.0]
["2019-08-15T08:09:15.000000000","2019-08-15T15:09:15.000000000",1133,964.249]
["2019-08-15T08:09:30.000000000","2019-08-15T15:09:30.000000000",1022,157.5756]
["2019-08-15T08:09:30.000000000","2019-08-15T15:09:30.000000000",1130,793094130.3816]
["2019-08-15T08:09:45.000000000","2019-08-15T15:09:45.000000000",1021,278.4502]
["2019-08-15T08:09:45.000000000","2019-08-15T15:09:45.000000000",1016,482200.0]
["2019-08-15T08:10:00.000000000","2019-08-15T15:10:00.000000000",1019,60100.1]
["2019-08-15T08:10:00.000000000","2019-08-15T15:10:00.000000000",1018,480722.89999999997]
["2019-08-15T08:10:15.000000000","2019-08-15T15:10:15.000000000",1017,483655.19999999995]
["2019-08-15T08:10:15.000000000","2019-08-15T15:10:15.000000000",1020,2847519.0]
["2019-08-15T08:10:15.000000000","2019-08-15T15:10:15.000000000",1133,964.2531]
["2019-08-15T08:10:30.000000000","2019-08-15T15:10:30.000000000",1022,158.4557]
["2019-08-15T08:10:30.000000000","2019-08-15T15:10:30.000000000",1130,792688346.32]
["2019-08-15T08:10:45.000000000","2019-08-15T15:10:45.000000000",1021,278.6567]
["2019-08-15T08:10:45.000000000","2019-08-15T15:10:45.000000000",1016,482000.0]
["2019-08-15T08:11:00.000000000","2019-08-15T15:11:00.000000000",1019,60200.200000000004]
["2019-08-15T08:11:00.000000000","2019-08-15T15:11:00.000000000",1018,481008.30000000005]
["2019-08-15T08:11:15.000000000","2019-08-15T15:11:15.000000000",1017,482001.0]
["2019-08-15T08:11:15.000000000","2019-08-15T15:11:15.000000000",1020,2847522.0]
["2019-08-15T08:11:15.000000000","2019-08-15T15:11:15.000000000",1133,962.8968]
["2019-08-15T08:11:30.000000000","2019-08-15T15:11:30.000000000",1022,159.2739]
["2019-08-15T08:11:30.000000000","2019-08-15T15:11:30.000000000",1130,792210519.381]
["2019-08-15T08:11:45.000000000","2019-08-15T15:11:45.000000000",1021,278.2881]
["2019-08-15T08:11:45.000000000","2019-08-15T15:11:45.000000000",1016,482200.0]
["2019-08-15T08:12:00.000000000","2019-08-15T15:12:00.000000000",1019,60153.48]
["2019-08-15T08:12:00.000000000","2019-08-15T15:12:00.000000000",1018,480964.60000000003]
["2019-08-15T08:12:15.000000000","2019-08-15T15:12:15.000000000",1017,482025.0]
["2019-08-15T08:12:15.000000000","2019-08-15T15:12:15.000000000",1020,2847524.0]
["2019-08-15T08:12:15.000000000","2019-08-15T15:12:15.000000000",1133,962.8729]
["2019-08-15T08:12:30.000000000","2019-08-15T15:12:30.000000000",1022,159.5537]
["2019-08-15T08:12:30.000000000","2019-08-15T15:12:30.000000000",1130,793424969.1675]
["2019-08-15T08:12:45.000000000","2019-08-15T15:12:45.000000000",1021,278.1572]
["2019-08-15T08:12:45.000000000","2019-08-15T15:12:45.000000000",1016,481700.0]
["2019-08-15T08:13:00.000000000","2019-08-15T15:13:00.000000000",1019,60146.810000000005]
["2019-08-15T08:13:00.000000000","2019-08-15T15:13:00.000000000",1018,480408.3]
["2019-08-15T08:13:15.000000000","2019-08-15T15:13:15.000000000",1017,481740.6]
["2019-08-15T08:13:15.000000000","2019-08-15T15:13:15.000000000",1020,2847526.0]
["2019-08-15T08:13:15.000000000","2019-08-15T15:13:15.000000000",1133,962.0468]
["2019-08-15T08:13:30.000000000","2019-08-15T15:13:30.000000000",1022,160.788]
["2019-08-15T08:13:30.000000000","2019-08-15T15:13:30.000000000",1130,792729881.955]
["2019-08-15T08:13:45.000000000","2019-08-15T15:13:45.000000000",1021,278.4546]
["2019-08-15T08:13:45.000000000","2019-08-15T15:13:45.000000000",1016,482200.0]
["2019-08-15T08:14:00.000000000","2019-08-15T15:14:00.000000000",1019,60100.1]
["2019-08-15T08:14:00.000000000","2019-08-15T15:14:00.000000000",1018,480393.7]
["2019-08-15T08:14:15.000000000","2019-08-15T15:14:15.000000000",1017,481760.4]
["2019-08-15T08:14:15.000000000","2019-08-15T15:14:15.000000000",1020,2847528.0]
["2019-08-15T08:14:15.000000000","2019-08-15T15:14:15.000000000",1133,962.2417]
["2019-08-15T08:14:30.000000000","2019-08-15T15:14:30.000000000",1022,161.4074]
["2019-08-15T08:14:30.000000000","2019-08-15T15:14:30.000000000",1130,792161780.8383]
["2019-08-15T08:14:45.000000000","2019-08-15T15:14:45.000000000",1021,278.2929]
["2019-08-15T08:14:45.000000000","2019-08-15T15:14:45.000000000",1016,482200.0]
["2019-08-15T08:15:00.000000000","2019-08-15T15:15:00.000000000",1019,60200.200000000004]
["2019-08-15T08:15:00.000000000","2019-08-15T15:15:00.000000000",1018,480450.0]
["2019-08-15T08:15:15.000000000","2019-08-15T15:15:15.000000000",1017,481731.3]
["2019-08-15T08:15:15.000000000","2019-08-15T15:15:15.000000000",1020,2847531.0]
["2019-08-15T08:15:15.000000000","2019-08-15T15:15:15.000000000",1133,962.1292]
["2019-08-15T08:15:30.000000000","2019-08-15T15:15:30.000000000",1022,162.2576]
["2019-08-15T08:15:30.000000000","2019-08-15T15:15:30.000000000",1130,792244909.0912]
["2019-08-15T08:15:45.000000000","2019-08-15T15:15:45.000000000",1021,278.186]
["2019-08-15T08:15:45.000000000","2019-08-15T15:15:45.000000000",1016,482200.0]
["2019-08-15T08:16:00.000000000","2019-08-15T15:16:00.000000000",1019,60100.1]
["2019-08-15T08:16:00.000000000","2019-08-15T15:16:00.000000000",1018,480516.7]
["2019-08-15T08:16:15.000000000","2019-08-15T15:16:15.000000000",1017,482035.39999999997]
["2019-08-15T08:16:15.000000000","2019-08-15T15:16:15.000000000",1020,2847533.0]
["2019-08-15T08:16:15.000000000","2019-08-15T15:16:15.000000000",1133,962.7292]
["2019-08-15T08:16:30.000000000","2019-08-15T15:16:30.000000000",1022,162.8415]
["2019-08-15T08:16:30.000000000","2019-08-15T15:16:30.000000000",1130,792295588.6469]
["2019-08-15T08:16:45.000000000","2019-08-15T15:16:45.000000000",1021,278.3614]
["2019-08-15T08:16:45.000000000","2019-08-15T15:16:45.000000000",1016,481700.0]
["2019-08-15T08:17:00.000000000","2019-08-15T15:17:00.000000000",1019,60100.1]
["2019-08-15T08:17:00.000000000","2019-08-15T15:17:00.000000000",1018,480087.10000000003]
["2019-08-15T08:17:15.000000000","2019-08-15T15:17:15.000000000",1019,60100.1]
["2019-08-15T08:17:15.000000000","2019-08-15T15:17:15.000000000",1018,481422.9]
["2019-08-15T08:17:30.000000000","2019-08-15T15:17:30.000000000",1017,481942.7]
["2019-08-15T08:17:30.000000000","2019-08-15T15:17:30.000000000",1020,2847536.0]
["2019-08-15T08:17:30.000000000","2019-08-15T15:17:30.000000000",1133,963.8719]
["2019-08-15T08:17:45.000000000","2019-08-15T15:17:45.000000000",1022,163.6452]
["2019-08-15T08:17:45.000000000","2019-08-15T15:17:45.000000000",1130,791759378.0752]
["2019-08-15T08:18:00.000000000","2019-08-15T15:18:00.000000000",1021,278.2216]
["2019-08-15T08:18:00.000000000","2019-08-15T15:18:00.000000000",1016,481800.0]
["2019-08-15T08:18:15.000000000","2019-08-15T15:18:15.000000000",1019,60146.810000000005]
["2019-08-15T08:18:15.000000000","2019-08-15T15:18:15.000000000",1018,480145.8]
["2019-08-15T08:18:30.000000000","2019-08-15T15:18:30.000000000",1017,481711.5]
["2019-08-15T08:18:30.000000000","2019-08-15T15:18:30.000000000",1020,2847538.0]
["2019-08-15T08:18:30.000000000","2019-08-15T15:18:30.000000000",1133,961.7615]
["2019-08-15T08:18:45.000000000","2019-08-15T15:18:45.000000000",1022,163.9737]
["2019-08-15T08:18:45.000000000","2019-08-15T15:18:45.000000000",1130,792366459.7706]
["2019-08-15T08:19:00.000000000","2019-08-15T15:19:00.000000000",1021,278.174]
["2019-08-15T08:19:00.000000000","2019-08-15T15:19:00.000000000",1130,792111313.786]
["2019-08-15T08:19:15.000000000","2019-08-15T15:19:15.000000000",1021,278.0284]
["2019-08-15T08:19:15.000000000","2019-08-15T15:19:15.000000000",1016,481200.0]
["2019-08-15T08:19:30.000000000","2019-08-15T15:19:30.000000000",1019,60200.200000000004]
["2019-08-15T08:19:30.000000000","2019-08-15T15:19:30.000000000",1018,481733.3]
["2019-08-15T08:19:45.000000000","2019-08-15T15:19:45.000000000",1017,481806.2]
["2019-08-15T08:19:45.000000000","2019-08-15T15:19:45.000000000",1020,2847541.0]
["2019-08-15T08:19:45.000000000","2019-08-15T15:19:45.000000000",1133,963.3041]
["2019-08-15T08:20:00.000000000","2019-08-15T15:20:00.000000000",1022,164.8018]
["2019-08-15T08:20:00.000000000","2019-08-15T15:20:00.000000000",1130,791988002.1005]
["2019-08-15T08:20:15.000000000","2019-08-15T15:20:15.000000000",1021,278.2193]
["2019-08-15T08:20:15.000000000","2019-08-15T15:20:15.000000000",1016,481300.0]
["2019-08-15T08:20:30.000000000","2019-08-15T15:20:30.000000000",1019,60200.200000000004]
["2019-08-15T08:20:30.000000000","2019-08-15T15:20:30.000000000",1018,481452.1]
["2019-08-15T08:20:45.000000000","2019-08-15T15:20:45.000000000",1017,481751.0]
["2019-08-15T08:20:45.000000000","2019-08-15T15:20:45.000000000",1020,2847543.0]
["2019-08-15T08:20:45.000000000","2019-08-15T15:20:45.000000000",1133,963.2885]
["2019-08-15T08:21:00.000000000","2019-08-15T15:21:00.000000000",1022,165.7364]
["2019-08-15T08:21:00.000000000","2019-08-15T15:21:00.000000000",1130,790661311.4792]
["2019-08-15T08:21:15.000000000","2019-08-15T15:21:15.000000000",1021,277.7864]
["2019-08-15T08:21:15.000000000","2019-08-15T15:21:15.000000000",1016,481400.0]
["2019-08-15T08:21:30.000000000","2019-08-15T15:21:30.000000000",1019,60200.200000000004]
["2019-08-15T08:21:30.000000000","2019-08-15T15:21:30.000000000",1018,481610.4]
["2019-08-15T08:21:45.000000000","2019-08-15T15:21:45.000000000",1017,481658.3]
["2019-08-15T08:21:45.000000000","2019-08-15T15:21:45.000000000",1020,2847546.0]
["2019-08-15T08:21:45.000000000","2019-08-15T15:21:45.000000000",1133,963.1833]
["2019-08-15T08:22:00.000000000","2019-08-15T15:22:00.000000000",1022,166.54]
["2019-08-15T08:22:00.000000000","2019-08-15T15:22:00.000000000",1130,791610099.6258]
["2019-08-15T08:22:15.000000000","2019-08-15T15:22:15.000000000",1021,277.8885]
["2019-08-15T08:22:15.000000000","2019-08-15T15:22:15.000000000",1016,480800.0]
["2019-08-15T08:22:30.000000000","2019-08-15T15:22:30.000000000",1019,60200.200000000004]
["2019-08-15T08:22:30.000000000","2019-08-15T15:22:30.000000000",1018,479679.19999999995]
["2019-08-15T08:22:45.000000000","2019-08-15T15:22:45.000000000",1017,481781.3]
["2019-08-15T08:22:45.000000000","2019-08-15T15:22:45.000000000",1020,2847548.0]
["2019-08-15T08:22:45.000000000","2019-08-15T15:22:45.000000000",1133,962.7563]
["2019-08-15T08:23:00.000000000","2019-08-15T15:23:00.000000000",1022,167.337]
["2019-08-15T08:23:00.000000000","2019-08-15T15:23:00.000000000",1130,790668971.4968]
["2019-08-15T08:23:15.000000000","2019-08-15T15:23:15.000000000",1021,277.7687]
["2019-08-15T08:23:15.000000000","2019-08-15T15:23:15.000000000",1016,481000.0]
["2019-08-15T08:23:30.000000000","2019-08-15T15:23:30.000000000",1019,60200.200000000004]
["2019-08-15T08:23:30.000000000","2019-08-15T15:23:30.000000000",1018,484814.6]
["2019-08-15T08:23:45.000000000","2019-08-15T15:23:45.000000000",1017,485657.30000000005]
["2019-08-15T08:23:45.000000000","2019-08-15T15:23:45.000000000",1020,2847550.0]
["2019-08-15T08:23:45.000000000","2019-08-15T15:23:45.000000000",1133,970.3823]
["2019-08-15T08:24:00.000000000","2019-08-15T15:24:00.000000000",1022,166.7598]
["2019-08-15T08:24:00.000000000","2019-08-15T15:24:00.000000000",1130,798767670.0304]
["2019-08-15T08:24:15.000000000","2019-08-15T15:24:15.000000000",1021,280.3506]
["2019-08-15T08:24:15.000000000","2019-08-15T15:24:15.000000000",1016,486000.0]
["2019-08-15T08:24:30.000000000","2019-08-15T15:24:30.000000000",1019,60100.1]
["2019-08-15T08:24:30.000000000","2019-08-15T15:24:30.000000000",1018,484495.8]
["2019-08-15T08:24:45.000000000","2019-08-15T15:24:45.000000000",1017,485713.5]
["2019-08-15T08:24:45.000000000","2019-08-15T15:24:45.000000000",1020,2847552.0]
["2019-08-15T08:24:45.000000000","2019-08-15T15:24:45.000000000",1133,970.1156]
["2019-08-15T08:25:00.000000000","2019-08-15T15:25:00.000000000",1022,167.2837]
["2019-08-15T08:25:00.000000000","2019-08-15T15:25:00.000000000",1130,799501475.9487]
["2019-08-15T08:25:15.000000000","2019-08-15T15:25:15.000000000",1021,280.8945]
["2019-08-15T08:25:15.000000000","2019-08-15T15:25:15.000000000",1016,486000.0]
["2019-08-15T08:25:30.000000000","2019-08-15T15:25:30.000000000",1019,60100.1]
["2019-08-15T08:25:30.000000000","2019-08-15T15:25:30.000000000",1018,484493.7]
["2019-08-15T08:25:45.000000000","2019-08-15T15:25:45.000000000",1017,487406.3]
["2019-08-15T08:25:45.000000000","2019-08-15T15:25:45.000000000",1020,2847555.0]
["2019-08-15T08:25:45.000000000","2019-08-15T15:25:45.000000000",1133,972.0813]
["2019-08-15T08:26:00.000000000","2019-08-15T15:26:00.000000000",1022,167.9475]
["2019-08-15T08:26:00.000000000","2019-08-15T15:26:00.000000000",1130,799072337.2964]
["2019-08-15T08:26:15.000000000","2019-08-15T15:26:15.000000000",1021,280.7102]
["2019-08-15T08:26:15.000000000","2019-08-15T15:26:15.000000000",1016,486200.0]
["2019-08-15T08:26:30.000000000","2019-08-15T15:26:30.000000000",1019,60100.1]
["2019-08-15T08:26:30.000000000","2019-08-15T15:26:30.000000000",1018,484400.0]
["2019-08-15T08:26:45.000000000","2019-08-15T15:26:45.000000000",1017,485942.7]
["2019-08-15T08:26:45.000000000","2019-08-15T15:26:45.000000000",1020,2847557.0]
["2019-08-15T08:26:45.000000000","2019-08-15T15:26:45.000000000",1133,970.3635]
["2019-08-15T08:27:00.000000000","2019-08-15T15:27:00.000000000",1022,168.8888]
["2019-08-15T08:27:00.000000000","2019-08-15T15:27:00.000000000",1130,799932861.0462]
["2019-08-15T08:27:15.000000000","2019-08-15T15:27:15.000000000",1021,280.7057]
["2019-08-15T08:27:15.000000000","2019-08-15T15:27:15.000000000",1016,486100.0]
["2019-08-15T08:27:30.000000000","2019-08-15T15:27:30.000000000",1019,60100.1]
["2019-08-15T08:27:30.000000000","2019-08-15T15:27:30.000000000",1018,484025.0]
["2019-08-15T08:27:45.000000000","2019-08-15T15:27:45.000000000",1017,487430.2]
["2019-08-15T08:27:45.000000000","2019-08-15T15:27:45.000000000",1020,2847560.0]
["2019-08-15T08:27:45.000000000","2019-08-15T15:27:45.000000000",1133,971.7281]
["2019-08-15T08:28:00.000000000","2019-08-15T15:28:00.000000000",1022,169.9522]
["2019-08-15T08:28:00.000000000","2019-08-15T15:28:00.000000000",1130,798491988.012]
["2019-08-15T08:28:15.000000000","2019-08-15T15:28:15.000000000",1021,280.6235]
["2019-08-15T08:28:15.000000000","2019-08-15T15:28:15.000000000",1016,486000.0]
["2019-08-15T08:28:30.000000000","2019-08-15T15:28:30.000000000",1019,60100.1]
["2019-08-15T08:28:30.000000000","2019-08-15T15:28:30.000000000",1018,484125.0]
["2019-08-15T08:28:45.000000000","2019-08-15T15:28:45.000000000",1017,485734.39999999997]
["2019-08-15T08:28:45.000000000","2019-08-15T15:28:45.000000000",1020,2847562.0]
["2019-08-15T08:28:45.000000000","2019-08-15T15:28:45.000000000",1133,969.974]
["2019-08-15T08:29:00.000000000","2019-08-15T15:29:00.000000000",1022,170.3185]
["2019-08-15T08:29:00.000000000","2019-08-15T15:29:00.000000000",1130,799150050.9032]
["2019-08-15T08:29:15.000000000","2019-08-15T15:29:15.000000000",1021,280.537]
["2019-08-15T08:29:15.000000000","2019-08-15T15:29:15.000000000",1016,485700.0]
["2019-08-15T08:29:30.000000000","2019-08-15T15:29:30.000000000",1019,60100.1]
["2019-08-15T08:29:30.000000000","2019-08-15T15:29:30.000000000",1018,485262.5]
["2019-08-15T08:29:45.000000000","2019-08-15T15:29:45.000000000",1017,485728.8]
["2019-08-15T08:29:45.000000000","2019-08-15T15:29:45.000000000",1020,2847565.0]
["2019-08-15T08:30:00.000000000","2019-08-15T15:30:00.000000000",1017,487481.3]
["2019-08-15T08:30:00.000000000","2019-08-15T15:30:00.000000000",1020,2847565.0]
["2019-08-15T08:30:00.000000000","2019-08-15T15:30:00.000000000",1133,971.8563]
["2019-08-15T08:30:15.000000000","2019-08-15T15:30:15.000000000",1022,171.2619]
["2019-08-15T08:30:15.000000000","2019-08-15T15:30:15.000000000",1130,799277605.408]
["2019-08-15T08:30:30.000000000","2019-08-15T15:30:30.000000000",1021,280.648]
["2019-08-15T08:30:30.000000000","2019-08-15T15:30:30.000000000",1016,485900.0]
["2019-08-15T08:30:45.000000000","2019-08-15T15:30:45.000000000",1019,60100.1]
["2019-08-15T08:30:45.000000000","2019-08-15T15:30:45.000000000",1018,484602.10000000003]
["2019-08-15T08:31:00.000000000","2019-08-15T15:31:00.000000000",1017,486053.1]
["2019-08-15T08:31:00.000000000","2019-08-15T15:31:00.000000000",1020,2847567.0]
["2019-08-15T08:31:00.000000000","2019-08-15T15:31:00.000000000",1133,970.5885]
["2019-08-15T08:31:15.000000000","2019-08-15T15:31:15.000000000",1022,171.3774]
["2019-08-15T08:31:15.000000000","2019-08-15T15:31:15.000000000",1130,798589055.328]
["2019-08-15T08:31:30.000000000","2019-08-15T15:31:30.000000000",1021,280.5126]
["2019-08-15T08:31:30.000000000","2019-08-15T15:31:30.000000000",1016,485100.0]
["2019-08-15T08:31:45.000000000","2019-08-15T15:31:45.000000000",1019,60100.1]
["2019-08-15T08:31:45.000000000","2019-08-15T15:31:45.000000000",1018,485785.7]
["2019-08-15T08:32:00.000000000","2019-08-15T15:32:00.000000000",1019,60100.1]
["2019-08-15T08:32:00.000000000","2019-08-15T15:32:00.000000000",1018,484597.89999999997]
["2019-08-15T08:32:15.000000000","2019-08-15T15:32:15.000000000",1017,485703.10000000003]
["2019-08-15T08:32:15.000000000","2019-08-15T15:32:15.000000000",1020,2847570.0]
["2019-08-15T08:32:15.000000000","2019-08-15T15:32:15.000000000",1133,969.9281]
["2019-08-15T08:32:30.000000000","2019-08-15T15:32:30.000000000",1022,171.8969]
["2019-08-15T08:32:30.000000000","2019-08-15T15:32:30.000000000",1130,799279008.848]
["2019-08-15T08:32:45.000000000","2019-08-15T15:32:45.000000000",1021,280.6125]
["2019-08-15T08:32:45.000000000","2019-08-15T15:32:45.000000000",1016,485800.0]
["2019-08-15T08:33:00.000000000","2019-08-15T15:33:00.000000000",1019,60200.200000000004]
["2019-08-15T08:33:00.000000000","2019-08-15T15:33:00.000000000",1018,484456.2]
["2019-08-15T08:33:15.000000000","2019-08-15T15:33:15.000000000",1017,485742.7]
["2019-08-15T08:33:15.000000000","2019-08-15T15:33:15.000000000",1020,2847572.0]
["2019-08-15T08:33:15.000000000","2019-08-15T15:33:15.000000000",1133,970.1135]
["2019-08-15T08:33:30.000000000","2019-08-15T15:33:30.000000000",1022,172.8382]
["2019-08-15T08:33:30.000000000","2019-08-15T15:33:30.000000000",1130,799039519.8201]
["2019-08-15T08:33:45.000000000","2019-08-15T15:33:45.000000000",1021,280.708]
["2019-08-15T08:33:45.000000000","2019-08-15T15:33:45.000000000",1016,485700.0]
["2019-08-15T08:34:00.000000000","2019-08-15T15:34:00.000000000",1019,60146.810000000005]
["2019-08-15T08:34:00.000000000","2019-08-15T15:34:00.000000000",1018,484402.10000000003]
["2019-08-15T08:34:15.000000000","2019-08-15T15:34:15.000000000",1017,485774.0]
["2019-08-15T08:34:15.000000000","2019-08-15T15:34:15.000000000",1020,2847575.0]
["2019-08-15T08:34:15.000000000","2019-08-15T15:34:15.000000000",1133,970.1052]
["2019-08-15T08:34:30.000000000","2019-08-15T15:34:30.000000000",1022,173.24]
["2019-08-15T08:34:30.000000000","2019-08-15T15:34:30.000000000",1130,798610092.8976]
["2019-08-15T08:34:45.000000000","2019-08-15T15:34:45.000000000",1021,280.5237]
["2019-08-15T08:34:45.000000000","2019-08-15T15:34:45.000000000",1016,486000.0]
["2019-08-15T08:35:00.000000000","2019-08-15T15:35:00.000000000",1019,60200.200000000004]
["2019-08-15T08:35:00.000000000","2019-08-15T15:35:00.000000000",1018,484272.89999999997]
["2019-08-15T08:35:15.000000000","2019-08-15T15:35:15.000000000",1017,485792.7]
["2019-08-15T08:35:15.000000000","2019-08-15T15:35:15.000000000",1020,2847578.0]
["2019-08-15T08:35:15.000000000","2019-08-15T15:35:15.000000000",1133,970.1094]
["2019-08-15T08:35:30.000000000","2019-08-15T15:35:30.000000000",1022,174.3656]
["2019-08-15T08:35:30.000000000","2019-08-15T15:35:30.000000000",1130,798964892.506]
["2019-08-15T08:35:45.000000000","2019-08-15T15:35:45.000000000",1021,280.7391]
["2019-08-15T08:35:45.000000000","2019-08-15T15:35:45.000000000",1016,485700.0]
["2019-08-15T08:36:00.000000000","2019-08-15T15:36:00.000000000",1019,60143.0]
["2019-08-15T08:36:00.000000000","2019-08-15T15:36:00.000000000",1018,484252.2]
["2019-08-15T08:36:15.000000000","2019-08-15T15:36:15.000000000",1019,60100.1]
["2019-08-15T08:36:15.000000000","2019-08-15T15:36:15.000000000",1018,484312.5]
["2019-08-15T08:36:30.000000000","2019-08-15T15:36:30.000000000",1017,487392.7]
["2019-08-15T08:36:30.000000000","2019-08-15T15:36:30.000000000",1020,2847581.0]
["2019-08-15T08:36:30.000000000","2019-08-15T15:36:30.000000000",1133,971.7281]
["2019-08-15T08:36:45.000000000","2019-08-15T15:36:45.000000000",1022,175.4445]
["2019-08-15T08:36:45.000000000","2019-08-15T15:36:45.000000000",1130,799054289.856]
["2019-08-15T08:37:00.000000000","2019-08-15T15:37:00.000000000",1021,280.6858]
["2019-08-15T08:37:00.000000000","2019-08-15T15:37:00.000000000",1016,486100.0]
["2019-08-15T08:37:15.000000000","2019-08-15T15:37:15.000000000",1019,60100.1]
["2019-08-15T08:37:15.000000000","2019-08-15T15:37:15.000000000",1018,484220.8]
["2019-08-15T08:37:30.000000000","2019-08-15T15:37:30.000000000",1017,485718.8]
["2019-08-15T08:37:30.000000000","2019-08-15T15:37:30.000000000",1020,2847583.0]
["2019-08-15T08:37:30.000000000","2019-08-15T15:37:30.000000000",1133,970.0209]
["2019-08-15T08:37:45.000000000","2019-08-15T15:37:45.000000000",1022,176.146]
["2019-08-15T08:37:45.000000000","2019-08-15T15:37:45.000000000",1130,798643944.7008]
["2019-08-15T08:38:00.000000000","2019-08-15T15:38:00.000000000",1021,280.4038]
["2019-08-15T08:38:00.000000000","2019-08-15T15:38:00.000000000",1016,485500.0]
["2019-08-15T08:38:15.000000000","2019-08-15T15:38:15.000000000",1019,60100.1]
["2019-08-15T08:38:15.000000000","2019-08-15T15:38:15.000000000",1018,484562.5]
["2019-08-15T08:38:30.000000000","2019-08-15T15:38:30.000000000",1017,485721.9]
["2019-08-15T08:38:30.000000000","2019-08-15T15:38:30.000000000",1020,2847586.0]
["2019-08-15T08:38:30.000000000","2019-08-15T15:38:30.000000000",1133,969.899]
["2019-08-15T08:38:45.000000000","2019-08-15T15:38:45.000000000",1022,177.7754]
["2019-08-15T08:38:45.000000000","2019-08-15T15:38:45.000000000",1130,798164398.165]
["2019-08-15T08:39:00.000000000","2019-08-15T15:39:00.000000000",1021,280.4171]
["2019-08-15T08:39:00.000000000","2019-08-15T15:39:00.000000000",1016,485600.0]
["2019-08-15T08:39:15.000000000","2019-08-15T15:39:15.000000000",1019,60100.1]
["2019-08-15T08:39:15.000000000","2019-08-15T15:39:15.000000000",1018,485304.19999999995]
["2019-08-15T08:39:30.000000000","2019-08-15T15:39:30.000000000",1017,485800.0]
["2019-08-15T08:39:30.000000000","2019-08-15T15:39:30.000000000",1020,2847588.0]
["2019-08-15T08:39:30.000000000","2019-08-15T15:39:30.000000000",1133,970.25]
["2019-08-15T08:39:45.000000000","2019-08-15T15:39:45.000000000",1022,178.4037]
["2019-08-15T08:39:45.000000000","2019-08-15T15:39:45.000000000",1130,798557071.7603]
["2019-08-15T08:40:00.000000000","2019-08-15T15:40:00.000000000",1021,280.3329]
["2019-08-15T08:40:00.000000000","2019-08-15T15:40:00.000000000",1016,485800.0]
["2019-08-15T08:40:15.000000000","2019-08-15T15:40:15.000000000",1019,60200.200000000004]
["2019-08-15T08:40:15.000000000","2019-08-15T15:40:15.000000000",1018,485520.8]
["2019-08-15T08:40:30.000000000","2019-08-15T15:40:30.000000000",1017,485700.0]
["2019-08-15T08:40:30.000000000","2019-08-15T15:40:30.000000000",1020,2847591.0]
["2019-08-15T08:40:30.000000000","2019-08-15T15:40:30.000000000",1133,970.4458]
["2019-08-15T08:40:45.000000000","2019-08-15T15:40:45.000000000",1022,179.2384]
["2019-08-15T08:40:45.000000000","2019-08-15T15:40:45.000000000",1130,798893074.6368]
["2019-08-15T08:41:00.000000000","2019-08-15T15:41:00.000000000",1021,280.5571]
["2019-08-15T08:41:00.000000000","2019-08-15T15:41:00.000000000",1016,485100.0]
["2019-08-15T08:41:15.000000000","2019-08-15T15:41:15.000000000",1019,60200.200000000004]
["2019-08-15T08:41:15.000000000","2019-08-15T15:41:15.000000000",1018,484483.3]
["2019-08-15T08:41:30.000000000","2019-08-15T15:41:30.000000000",1017,485670.8]
["2019-08-15T08:41:30.000000000","2019-08-15T15:41:30.000000000",1020,2847593.0]
["2019-08-15T08:41:30.000000000","2019-08-15T15:41:30.000000000",1133,970.8625]
["2019-08-15T08:41:45.000000000","2019-08-15T15:41:45.000000000",1022,179.8267]
["2019-08-15T08:41:45.000000000","2019-08-15T15:41:45.000000000",1130,798121937.7636]
["2019-08-15T08:42:00.000000000","2019-08-15T15:42:00.000000000",1021,280.204]
["2019-08-15T08:42:00.000000000","2019-08-15T15:42:00.000000000",1016,485400.0]
["2019-08-15T08:42:15.000000000","2019-08-15T15:42:15.000000000",1019,60200.200000000004]
["2019-08-15T08:42:15.000000000","2019-08-15T15:42:15.000000000",1018,485625.0]
["2019-08-15T08:42:30.000000000","2019-08-15T15:42:30.000000000",1017,485683.3]
["2019-08-15T08:42:30.000000000","2019-08-15T15:42:30.000000000",1020,2847596.0]
["2019-08-15T08:42:30.000000000","2019-08-15T15:42:30.000000000",1133,971.4125]
["2019-08-15T08:42:45.000000000","2019-08-15T15:42:45.000000000",1022,180.3884]
["2019-08-15T08:42:45.000000000","2019-08-15T15:42:45.000000000",1130,798205074.1551]
["2019-08-15T08:43:00.000000000","2019-08-15T15:43:00.000000000",1021,280.5281]
["2019-08-15T08:43:00.000000000","2019-08-15T15:43:00.000000000",1016,485500.0]
["2019-08-15T08:43:15.000000000","2019-08-15T15:43:15.000000000",1019,60300.049999999996]
["2019-08-15T08:43:15.000000000","2019-08-15T15:43:15.000000000",1018,484093.8]
["2019-08-15T08:43:30.000000000","2019-08-15T15:43:30.000000000",1017,485696.9]
["2019-08-15T08:43:30.000000000","2019-08-15T15:43:30.000000000",1020,2847598.0]
["2019-08-15T08:43:30.000000000","2019-08-15T15:43:30.000000000",1133,969.7677]
["2019-08-15T08:43:45.000000000","2019-08-15T15:43:45.000000000",1022,180.0976]
["2019-08-15T08:43:45.000000000","2019-08-15T15:43:45.000000000",1130,798686309.4829]
["2019-08-15T08:44:00.000000000","2019-08-15T15:44:00.000000000",1021,280.2817]
["2019-08-15T08:44:00.000000000","2019-08-15T15:44:00.000000000",1016,485500.0]
["2019-08-15T08:44:15.000000000","2019-08-15T15:44:15.000000000",1019,60200.200000000004]
["2019-08-15T08:44:15.000000000","2019-08-15T15:44:15.000000000",1018,485604.2]
["2019-08-15T08:44:30.000000000","2019-08-15T15:44:30.000000000",1017,485760.0]
["2019-08-15T08:44:30.000000000","2019-08-15T15:44:30.000000000",1020,2847601.0]
["2019-08-15T08:44:30.000000000","2019-08-15T15:44:30.000000000",1133,970.2421]
["2019-08-15T08:44:45.000000000","2019-08-15T15:44:45.000000000",1022,179.9999]
["2019-08-15T08:44:45.000000000","2019-08-15T15:44:45.000000000",1130,798971345.777]
["2019-08-15T08:45:00.000000000","2019-08-15T15:45:00.000000000",1021,280.7568]
["2019-08-15T08:45:00.000000000","2019-08-15T15:45:00.000000000",1016,486300.0]
["2019-08-15T08:45:15.000000000","2019-08-15T15:45:15.000000000",1019,60200.200000000004]
["2019-08-15T08:45:15.000000000","2019-08-15T15:45:15.000000000",1018,485472.89999999997]
["2019-08-15T08:45:30.000000000","2019-08-15T15:45:30.000000000",1017,485811.5]
["2019-08-15T08:45:30.000000000","2019-08-15T15:45:30.000000000",1020,2847603.0]
["2019-08-15T08:45:30.000000000","2019-08-15T15:45:30.000000000",1133,970.3657]
["2019-08-15T08:45:45.000000000","2019-08-15T15:45:45.000000000",1022,181.041]
["2019-08-15T08:45:45.000000000","2019-08-15T15:45:45.000000000",1130,798466453.0376]
["2019-08-15T08:46:00.000000000","2019-08-15T15:46:00.000000000",1021,280.3883]
["2019-08-15T08:46:00.000000000","2019-08-15T15:46:00.000000000",1016,485700.0]
["2019-08-15T08:46:15.000000000","2019-08-15T15:46:15.000000000",1019,60253.450000000004]
["2019-08-15T08:46:15.000000000","2019-08-15T15:46:15.000000000",1018,484512.5]
["2019-08-15T08:46:30.000000000","2019-08-15T15:46:30.000000000",1017,485766.7]
["2019-08-15T08:46:30.000000000","2019-08-15T15:46:30.000000000",1020,2847606.0]
["2019-08-15T08:46:30.000000000","2019-08-15T15:46:30.000000000",1133,969.8292]
["2019-08-15T08:46:45.000000000","2019-08-15T15:46:45.000000000",1022,181.5694]
["2019-08-15T08:46:45.000000000","2019-08-15T15:46:45.000000000",1130,799004637.6767]
["2019-08-15T08:47:00.000000000","2019-08-15T15:47:00.000000000",1021,280.6014]
["2019-08-15T08:47:00.000000000","2019-08-15T15:47:00.000000000",1016,485500.0]
["2019-08-15T08:47:15.000000000","2019-08-15T15:47:15.000000000",1019,60193.41]
["2019-08-15T08:47:15.000000000","2019-08-15T15:47:15.000000000",1018,485400.0]
["2019-08-15T08:47:30.000000000","2019-08-15T15:47:30.000000000",1017,485764.6]
["2019-08-15T08:47:30.000000000","2019-08-15T15:47:30.000000000",1020,2847608.0]
["2019-08-15T08:47:30.000000000","2019-08-15T15:47:30.000000000",1133,970.2875]
["2019-08-15T08:47:45.000000000","2019-08-15T15:47:45.000000000",1022,182.251]
["2019-08-15T08:47:45.000000000","2019-08-15T15:47:45.000000000",1130,797766204.177]
["2019-08-15T08:48:00.000000000","2019-08-15T15:48:00.000000000",1021,280.2241]
["2019-08-15T08:48:00.000000000","2019-08-15T15:48:00.000000000",1016,486000.0]
["2019-08-15T08:48:15.000000000","2019-08-15T15:48:15.000000000",1019,60200.200000000004]
["2019-08-15T08:48:15.000000000","2019-08-15T15:48:15.000000000",1018,484064.6]
["2019-08-15T08:48:30.000000000","2019-08-15T15:48:30.000000000",1017,485664.60000000003]
["2019-08-15T08:48:30.000000000","2019-08-15T15:48:30.000000000",1020,2847611.0]
["2019-08-15T08:48:30.000000000","2019-08-15T15:48:30.000000000",1133,970.9333]
["2019-08-15T08:48:45.000000000","2019-08-15T15:48:45.000000000",1022,183.2211]
["2019-08-15T08:48:45.000000000","2019-08-15T15:48:45.000000000",1130,798455881.9788]
["2019-08-15T08:49:00.000000000","2019-08-15T15:49:00.000000000",1021,280.3217]
["2019-08-15T08:49:00.000000000","2019-08-15T15:49:00.000000000",1016,485400.0]
["2019-08-15T08:49:15.000000000","2019-08-15T15:49:15.000000000",1019,60100.1]
["2019-08-15T08:49:15.000000000","2019-08-15T15:49:15.000000000",1018,485912.5]
["2019-08-15T08:49:30.000000000","2019-08-15T15:49:30.000000000",1017,485703.10000000003]
["2019-08-15T08:49:30.000000000","2019-08-15T15:49:30.000000000",1020,2847614.0]
["2019-08-15T08:49:30.000000000","2019-08-15T15:49:30.000000000",1133,970.2198]
["2019-08-15T08:49:45.000000000","2019-08-15T15:49:45.000000000",1022,183.0501]
["2019-08-15T08:49:45.000000000","2019-08-15T15:49:45.000000000",1130,798146907.1268]
["2019-08-15T08:50:00.000000000","2019-08-15T15:50:00.000000000",1021,280.1796]
["2019-08-15T08:50:00.000000000","2019-08-15T15:50:00.000000000",1016,485200.0]
["2019-08-15T08:50:15.000000000","2019-08-15T15:50:15.000000000",1019,60200.200000000004]
["2019-08-15T08:50:15.000000000","2019-08-15T15:50:15.000000000",1018,485872.9]
["2019-08-15T08:50:30.000000000","2019-08-15T15:50:30.000000000",1017,485777.10000000003]
["2019-08-15T08:50:30.000000000","2019-08-15T15:50:30.000000000",1020,2847616.0]
["2019-08-15T08:50:30.000000000","2019-08-15T15:50:30.000000000",1133,970.4229]
["2019-08-15T08:50:45.000000000","2019-08-15T15:50:45.000000000",1022,184.1779]
["2019-08-15T08:50:45.000000000","2019-08-15T15:50:45.000000000",1130,798533030.5655]
["2019-08-15T08:51:00.000000000","2019-08-15T15:51:00.000000000",1021,280.2243]
["2019-08-15T08:51:00.000000000","2019-08-15T15:51:00.000000000",1016,485400.0]
["2019-08-15T08:51:15.000000000","2019-08-15T15:51:15.000000000",1019,60200.200000000004]
["2019-08-15T08:51:15.000000000","2019-08-15T15:51:15.000000000",1018,485447.9]
["2019-08-15T08:51:30.000000000","2019-08-15T15:51:30.000000000",1017,485806.2]
["2019-08-15T08:51:30.000000000","2019-08-15T15:51:30.000000000",1020,2847619.0]
["2019-08-15T08:51:30.000000000","2019-08-15T15:51:30.000000000",1133,970.4062]
["2019-08-15T08:51:45.000000000","2019-08-15T15:51:45.000000000",1022,185.9539]
["2019-08-15T08:51:45.000000000","2019-08-15T15:51:45.000000000",1130,797933313.3233]
["2019-08-15T08:52:00.000000000","2019-08-15T15:52:00.000000000",1021,280.3195]
["2019-08-15T08:52:00.000000000","2019-08-15T15:52:00.000000000",1016,485400.0]
["2019-08-15T08:52:15.000000000","2019-08-15T15:52:15.000000000",1019,60100.1]
["2019-08-15T08:52:15.000000000","2019-08-15T15:52:15.000000000",1018,485445.80000000005]
["2019-08-15T08:52:30.000000000","2019-08-15T15:52:30.000000000",1017,485776.0]
["2019-08-15T08:52:30.000000000","2019-08-15T15:52:30.000000000",1020,2847621.0]
["2019-08-15T08:52:30.000000000","2019-08-15T15:52:30.000000000",1133,970.4073]
["2019-08-15T08:52:45.000000000","2019-08-15T15:52:45.000000000",1022,186.1359]
["2019-08-15T08:52:45.000000000","2019-08-15T15:52:45.000000000",1130,798471500.2268]
["2019-08-15T08:53:00.000000000","2019-08-15T15:53:00.000000000",1021,280.2639]
["2019-08-15T08:53:00.000000000","2019-08-15T15:53:00.000000000",1016,485300.0]
["2019-08-15T08:53:15.000000000","2019-08-15T15:53:15.000000000",1019,60200.200000000004]
["2019-08-15T08:53:15.000000000","2019-08-15T15:53:15.000000000",1018,485568.8]
["2019-08-15T08:53:30.000000000","2019-08-15T15:53:30.000000000",1017,485751.0]
["2019-08-15T08:53:30.000000000","2019-08-15T15:53:30.000000000",1020,2847624.0]
["2019-08-15T08:53:30.000000000","2019-08-15T15:53:30.000000000",1133,971.0364]
["2019-08-15T08:53:45.000000000","2019-08-15T15:53:45.000000000",1022,187.0151]
["2019-08-15T08:53:45.000000000","2019-08-15T15:53:45.000000000",1130,797606093.9]
["2019-08-15T08:54:00.000000000","2019-08-15T15:54:00.000000000",1021,280.3084]
["2019-08-15T08:54:00.000000000","2019-08-15T15:54:00.000000000",1016,485900.0]
["2019-08-15T08:54:15.000000000","2019-08-15T15:54:15.000000000",1019,60146.810000000005]
["2019-08-15T08:54:15.000000000","2019-08-15T15:54:15.000000000",1018,484360.4]
["2019-08-15T08:54:30.000000000","2019-08-15T15:54:30.000000000",1017,485777.10000000003]
["2019-08-15T08:54:30.000000000","2019-08-15T15:54:30.000000000",1020,2847626.0]
["2019-08-15T08:54:30.000000000","2019-08-15T15:54:30.000000000",1133,970.2229]
["2019-08-15T08:54:45.000000000","2019-08-15T15:54:45.000000000",1022,186.9107]
["2019-08-15T08:54:45.000000000","2019-08-15T15:54:45.000000000",1130,798991170.3378]
["2019-08-15T08:55:00.000000000","2019-08-15T15:55:00.000000000",1021,280.5193]
["2019-08-15T08:55:00.000000000","2019-08-15T15:55:00.000000000",1016,485500.0]
["2019-08-15T08:55:15.000000000","2019-08-15T15:55:15.000000000",1019,60200.200000000004]
["2019-08-15T08:55:15.000000000","2019-08-15T15:55:15.000000000",1018,485429.19999999995]
["2019-08-15T08:55:30.000000000","2019-08-15T15:55:30.000000000",1017,485800.0]
["2019-08-15T08:55:30.000000000","2019-08-15T15:55:30.000000000",1020,2847629.0]
["2019-08-15T08:55:30.000000000","2019-08-15T15:55:30.000000000",1133,970.3625]
["2019-08-15T08:55:45.000000000","2019-08-15T15:55:45.000000000",1022,187.3592]
["2019-08-15T08:55:45.000000000","2019-08-15T15:55:45.000000000",1130,798739427.301]
["2019-08-15T08:56:00.000000000","2019-08-15T15:56:00.000000000",1021,280.5859]
["2019-08-15T08:56:00.000000000","2019-08-15T15:56:00.000000000",1016,485400.0]
["2019-08-15T08:56:15.000000000","2019-08-15T15:56:15.000000000",1019,60200.200000000004]
["2019-08-15T08:56:15.000000000","2019-08-15T15:56:15.000000000",1018,485433.3]
["2019-08-15T08:56:30.000000000","2019-08-15T15:56:30.000000000",1017,485722.89999999997]
["2019-08-15T08:56:30.000000000","2019-08-15T15:56:30.000000000",1020,2847632.0]
["2019-08-15T08:56:30.000000000","2019-08-15T15:56:30.000000000",1133,971.575]
["2019-08-15T08:56:45.000000000","2019-08-15T15:56:45.000000000",1022,187.7899]
["2019-08-15T08:56:45.000000000","2019-08-15T15:56:45.000000000",1130,798322525.4352]
["2019-08-15T08:57:00.000000000","2019-08-15T15:57:00.000000000",1021,280.3083]
["2019-08-15T08:57:00.000000000","2019-08-15T15:57:00.000000000",1016,485700.0]
["2019-08-15T08:57:15.000000000","2019-08-15T15:57:15.000000000",1019,60200.200000000004]
["2019-08-15T08:57:15.000000000","2019-08-15T15:57:15.000000000",1018,485167.39999999997]
["2019-08-15T08:57:30.000000000","2019-08-15T15:57:30.000000000",1017,485691.7]
["2019-08-15T08:57:30.000000000","2019-08-15T15:57:30.000000000",1020,2847634.0]
["2019-08-15T08:57:30.000000000","2019-08-15T15:57:30.000000000",1133,971.1375]
["2019-08-15T08:57:45.000000000","2019-08-15T15:57:45.000000000",1022,187.1084]
["2019-08-15T08:57:45.000000000","2019-08-15T15:57:45.000000000",1130,798121184.3885]
["2019-08-15T08:58:00.000000000","2019-08-15T15:58:00.000000000",1021,280.3528]
["2019-08-15T08:58:00.000000000","2019-08-15T15:58:00.000000000",1016,485600.0]
["2019-08-15T08:58:15.000000000","2019-08-15T15:58:15.000000000",1019,60253.450000000004]
["2019-08-15T08:58:15.000000000","2019-08-15T15:58:15.000000000",1018,485737.5]
["2019-08-15T08:58:30.000000000","2019-08-15T15:58:30.000000000",1017,485795.8]
["2019-08-15T08:58:30.000000000","2019-08-15T15:58:30.000000000",1020,2847637.0]
["2019-08-15T08:58:30.000000000","2019-08-15T15:58:30.000000000",1133,971.5625]
["2019-08-15T08:58:45.000000000","2019-08-15T15:58:45.000000000",1022,188.2183]
["2019-08-15T08:58:45.000000000","2019-08-15T15:58:45.000000000",1130,797818467.003]
["2019-08-15T08:59:00.000000000","2019-08-15T15:59:00.000000000",1021,280.2062]
["2019-08-15T08:59:00.000000000","2019-08-15T15:59:00.000000000",1016,485500.0]
["2019-08-15T08:59:15.000000000","2019-08-15T15:59:15.000000000",1019,60153.48]
["2019-08-15T08:59:15.000000000","2019-08-15T15:59:15.000000000",1018,485727.10000000003]
["2019-08-15T08:59:30.000000000","2019-08-15T15:59:30.000000000",1017,485670.7]
["2019-08-15T08:59:30.000000000","2019-08-15T15:59:30.000000000",1020,2847640.0]
["2019-08-15T08:59:45.000000000","2019-08-15T15:59:45.000000000",1017,485739.6]
["2019-08-15T08:59:45.000000000","2019-08-15T15:59:45.000000000",1020,2847641.0]
["2019-08-15T08:59:45.000000000","2019-08-15T15:59:45.000000000",1133,970.2854]
["2019-08-15T09:00:00.000000000","2019-08-15T16:00:00.000000000",1022,189.5526]
["2019-08-15T09:00:00.000000000","2019-08-15T16:00:00.000000000",1130,798274360.5403]
["2019-08-15T09:00:15.000000000","2019-08-15T16:00:15.000000000",1021,280.1663]
["2019-08-15T09:00:15.000000000","2019-08-15T16:00:15.000000000",1016,485300.0]
["2019-08-15T09:00:30.000000000","2019-08-15T16:00:30.000000000",1019,60100.1]
["2019-08-15T09:00:30.000000000","2019-08-15T16:00:30.000000000",1018,484454.2]
["2019-08-15T09:00:45.000000000","2019-08-15T16:00:45.000000000",1017,485725.0]
["2019-08-15T09:00:45.000000000","2019-08-15T16:00:45.000000000",1020,2847643.0]
["2019-08-15T09:00:45.000000000","2019-08-15T16:00:45.000000000",1133,969.2833]
["2019-08-15T09:01:00.000000000","2019-08-15T16:01:00.000000000",1022,190.3451]
["2019-08-15T09:01:00.000000000","2019-08-15T16:01:00.000000000",1130,797971647.2174]
["2019-08-15T09:01:15.000000000","2019-08-15T16:01:15.000000000",1021,280.4127]
["2019-08-15T09:01:15.000000000","2019-08-15T16:01:15.000000000",1016,485800.0]
["2019-08-15T09:01:30.000000000","2019-08-15T16:01:30.000000000",1019,60100.1]
["2019-08-15T09:01:30.000000000","2019-08-15T16:01:30.000000000",1018,485706.2]
["2019-08-15T09:01:45.000000000","2019-08-15T16:01:45.000000000",1017,485794.8]
["2019-08-15T09:01:45.000000000","2019-08-15T16:01:45.000000000",1020,2847646.0]
["2019-08-15T09:01:45.000000000","2019-08-15T16:01:45.000000000",1133,969.8011]
["2019-08-15T09:02:00.000000000","2019-08-15T16:02:00.000000000",1022,190.8112]
["2019-08-15T09:02:00.000000000","2019-08-15T16:02:00.000000000",1130,798086108.9582]
["2019-08-15T09:02:15.000000000","2019-08-15T16:02:15.000000000",1021,280.2596]
["2019-08-15T09:02:15.000000000","2019-08-15T16:02:15.000000000",1016,485500.0]
["2019-08-15T09:02:30.000000000","2019-08-15T16:02:30.000000000",1019,60100.1]
["2019-08-15T09:02:30.000000000","2019-08-15T16:02:30.000000000",1018,483408.3]
["2019-08-15T09:02:45.000000000","2019-08-15T16:02:45.000000000",1017,485738.60000000003]
["2019-08-15T09:02:45.000000000","2019-08-15T16:02:45.000000000",1020,2847648.0]
["2019-08-15T09:02:45.000000000","2019-08-15T16:02:45.000000000",1133,969.3198]
["2019-08-15T09:03:00.000000000","2019-08-15T16:03:00.000000000",1022,191.2619]
["2019-08-15T09:03:00.000000000","2019-08-15T16:03:00.000000000",1130,798219934.9516]
["2019-08-15T09:03:15.000000000","2019-08-15T16:03:15.000000000",1021,280.3683]
["2019-08-15T09:03:15.000000000","2019-08-15T16:03:15.000000000",1016,485800.0]
["2019-08-15T09:03:30.000000000","2019-08-15T16:03:30.000000000",1019,60146.810000000005]
["2019-08-15T09:03:30.000000000","2019-08-15T16:03:30.000000000",1018,485260.4]
["2019-08-15T09:03:45.000000000","2019-08-15T16:03:45.000000000",1017,485805.8]
["2019-08-15T09:03:45.000000000","2019-08-15T16:03:45.000000000",1020,2847651.0]
["2019-08-15T09:04:00.000000000","2019-08-15T16:04:00.000000000",1017,485744.8]
["2019-08-15T09:04:00.000000000","2019-08-15T16:04:00.000000000",1020,2847652.0]
["2019-08-15T09:04:00.000000000","2019-08-15T16:04:00.000000000",1133,970.2573]
["2019-08-15T09:04:15.000000000","2019-08-15T16:04:15.000000000",1022,191.5151]
["2019-08-15T09:04:15.000000000","2019-08-15T16:04:15.000000000",1130,798265194.8067]
["2019-08-15T09:04:30.000000000","2019-08-15T16:04:30.000000000",1021,280.2973]
["2019-08-15T09:04:30.000000000","2019-08-15T16:04:30.000000000",1016,485200.0]
["2019-08-15T09:04:45.000000000","2019-08-15T16:04:45.000000000",1019,60100.1]
["2019-08-15T09:04:45.000000000","2019-08-15T16:04:45.000000000",1018,485689.6]
["2019-08-15T09:05:00.000000000","2019-08-15T16:05:00.000000000",1017,485788.5]
["2019-08-15T09:05:00.000000000","2019-08-15T16:05:00.000000000",1020,2847654.0]
["2019-08-15T09:05:00.000000000","2019-08-15T16:05:00.000000000",1133,969.6114]
["2019-08-15T09:05:15.000000000","2019-08-15T16:05:15.000000000",1022,192.7893]
["2019-08-15T09:05:15.000000000","2019-08-15T16:05:15.000000000",1130,797355360.151]
["2019-08-15T09:05:30.000000000","2019-08-15T16:05:30.000000000",1021,279.8222]
["2019-08-15T09:05:30.000000000","2019-08-15T16:05:30.000000000",1016,484800.0]
["2019-08-15T09:05:45.000000000","2019-08-15T16:05:45.000000000",1019,60100.1]
["2019-08-15T09:05:45.000000000","2019-08-15T16:05:45.000000000",1018,485531.3]
["2019-08-15T09:06:00.000000000","2019-08-15T16:06:00.000000000",1017,485682.3]
["2019-08-15T09:06:00.000000000","2019-08-15T16:06:00.000000000",1020,2847657.0]
["2019-08-15T09:06:00.000000000","2019-08-15T16:06:00.000000000",1133,971.1677]
["2019-08-15T09:06:15.000000000","2019-08-15T16:06:15.000000000",1022,194.0125]
["2019-08-15T09:06:15.000000000","2019-08-15T16:06:15.000000000",1130,798443720.7538]
["2019-08-15T09:06:30.000000000","2019-08-15T16:06:30.000000000",1021,280.3506]
["2019-08-15T09:06:30.000000000","2019-08-15T16:06:30.000000000",1016,485500.0]
["2019-08-15T09:06:45.000000000","2019-08-15T16:06:45.000000000",1019,60100.1]
["2019-08-15T09:06:45.000000000","2019-08-15T16:06:45.000000000",1018,484893.7]
["2019-08-15T09:07:00.000000000","2019-08-15T16:07:00.000000000",1017,485757.3]
["2019-08-15T09:07:00.000000000","2019-08-15T16:07:00.000000000",1020,2847660.0]
["2019-08-15T09:07:00.000000000","2019-08-15T16:07:00.000000000",1133,969.8385]
["2019-08-15T09:07:15.000000000","2019-08-15T16:07:15.000000000",1022,195.9395]
["2019-08-15T09:07:15.000000000","2019-08-15T16:07:15.000000000",1130,796699800.0174]
["2019-08-15T09:07:30.000000000","2019-08-15T16:07:30.000000000",1021,279.9266]
["2019-08-15T09:07:30.000000000","2019-08-15T16:07:30.000000000",1016,485100.0]
["2019-08-15T09:07:45.000000000","2019-08-15T16:07:45.000000000",1019,60200.200000000004]
["2019-08-15T09:07:45.000000000","2019-08-15T16:07:45.000000000",1018,484970.8]
["2019-08-15T09:08:00.000000000","2019-08-15T16:08:00.000000000",1017,485784.4]
["2019-08-15T09:08:00.000000000","2019-08-15T16:08:00.000000000",1020,2847663.0]
["2019-08-15T09:08:00.000000000","2019-08-15T16:08:00.000000000",1133,971.3469]
["2019-08-15T09:08:15.000000000","2019-08-15T16:08:15.000000000",1022,195.0093]
["2019-08-15T09:08:15.000000000","2019-08-15T16:08:15.000000000",1130,797958172.3113]
["2019-08-15T09:08:30.000000000","2019-08-15T16:08:30.000000000",1021,280.1174]
["2019-08-15T09:08:30.000000000","2019-08-15T16:08:30.000000000",1016,485400.0]
["2019-08-15T09:08:45.000000000","2019-08-15T16:08:45.000000000",1019,60246.78999999999]
["2019-08-15T09:08:45.000000000","2019-08-15T16:08:45.000000000",1018,483231.3]
["2019-08-15T09:09:00.000000000","2019-08-15T16:09:00.000000000",1017,485790.6]
["2019-08-15T09:09:00.000000000","2019-08-15T16:09:00.000000000",1020,2847665.0]
["2019-08-15T09:09:00.000000000","2019-08-15T16:09:00.000000000",1133,968.9469]
["2019-08-15T09:09:15.000000000","2019-08-15T16:09:15.000000000",1022,195.158]
["2019-08-15T09:09:15.000000000","2019-08-15T16:09:15.000000000",1130,797111832.3216]
["2019-08-15T09:09:30.000000000","2019-08-15T16:09:30.000000000",1021,280.2085]
["2019-08-15T09:09:30.000000000","2019-08-15T16:09:30.000000000",1016,484700.0]
["2019-08-15T09:09:45.000000000","2019-08-15T16:09:45.000000000",1019,60246.78999999999]
["2019-08-15T09:09:45.000000000","2019-08-15T16:09:45.000000000",1018,483183.3]
["2019-08-15T09:10:00.000000000","2019-08-15T16:10:00.000000000",1017,485787.5]
["2019-08-15T09:10:00.000000000","2019-08-15T16:10:00.000000000",1020,2847668.0]
["2019-08-15T09:10:00.000000000","2019-08-15T16:10:00.000000000",1133,969.0604]
["2019-08-15T09:10:15.000000000","2019-08-15T16:10:15.000000000",1022,195.7419]
["2019-08-15T09:10:15.000000000","2019-08-15T16:10:15.000000000",1130,796764971.6895]
["2019-08-15T09:10:30.000000000","2019-08-15T16:10:30.000000000",1021,279.8643]
["2019-08-15T09:10:30.000000000","2019-08-15T16:10:30.000000000",1016,484800.0]
["2019-08-15T09:10:45.000000000","2019-08-15T16:10:45.000000000",1019,60146.810000000005]
["2019-08-15T09:10:45.000000000","2019-08-15T16:10:45.000000000",1018,483058.3]
["2019-08-15T09:11:00.000000000","2019-08-15T16:11:00.000000000",1017,485729.2]
["2019-08-15T09:11:00.000000000","2019-08-15T16:11:00.000000000",1020,2847671.0]
["2019-08-15T09:11:00.000000000","2019-08-15T16:11:00.000000000",1133,968.523]
["2019-08-15T09:11:15.000000000","2019-08-15T16:11:15.000000000",1022,196.4035]
["2019-08-15T09:11:15.000000000","2019-08-15T16:11:15.000000000",1130,797492541.6868]
["2019-08-15T09:11:30.000000000","2019-08-15T16:11:30.000000000",1021,279.8777]
["2019-08-15T09:11:30.000000000","2019-08-15T16:11:30.000000000",1016,485200.0]
["2019-08-15T09:11:45.000000000","2019-08-15T16:11:45.000000000",1019,60200.200000000004]
["2019-08-15T09:11:45.000000000","2019-08-15T16:11:45.000000000",1018,482875.0]
["2019-08-15T09:12:00.000000000","2019-08-15T16:12:00.000000000",1017,485703.10000000003]
["2019-08-15T09:12:00.000000000","2019-08-15T16:12:00.000000000",1020,2847674.0]
["2019-08-15T09:12:00.000000000","2019-08-15T16:12:00.000000000",1133,968.8073]
["2019-08-15T09:12:15.000000000","2019-08-15T16:12:15.000000000",1022,197.6667]
["2019-08-15T09:12:15.000000000","2019-08-15T16:12:15.000000000",1130,796987634.9368]
["2019-08-15T09:12:30.000000000","2019-08-15T16:12:30.000000000",1021,280.0797]
["2019-08-15T09:12:30.000000000","2019-08-15T16:12:30.000000000",1016,484800.0]
["2019-08-15T09:12:45.000000000","2019-08-15T16:12:45.000000000",1019,60100.1]
["2019-08-15T09:12:45.000000000","2019-08-15T16:12:45.000000000",1018,482833.3]
["2019-08-15T09:13:00.000000000","2019-08-15T16:13:00.000000000",1017,485722.89999999997]
["2019-08-15T09:13:00.000000000","2019-08-15T16:13:00.000000000",1020,2847676.0]
["2019-08-15T09:13:00.000000000","2019-08-15T16:13:00.000000000",1133,968.5062]
["2019-08-15T09:13:15.000000000","2019-08-15T16:13:15.000000000",1022,197.9021]
["2019-08-15T09:13:15.000000000","2019-08-15T16:13:15.000000000",1130,796836413.5524]
["2019-08-15T09:13:30.000000000","2019-08-15T16:13:30.000000000",1021,279.6779]
["2019-08-15T09:13:30.000000000","2019-08-15T16:13:30.000000000",1016,484700.0]
["2019-08-15T09:13:45.000000000","2019-08-15T16:13:45.000000000",1019,60253.450000000004]
["2019-08-15T09:13:45.000000000","2019-08-15T16:13:45.000000000",1018,482977.10000000003]
["2019-08-15T09:14:00.000000000","2019-08-15T16:14:00.000000000",1017,485743.7]
["2019-08-15T09:14:00.000000000","2019-08-15T16:14:00.000000000",1020,2847679.0]
["2019-08-15T09:14:00.000000000","2019-08-15T16:14:00.000000000",1133,968.2999]
["2019-08-15T09:14:15.000000000","2019-08-15T16:14:15.000000000",1022,199.1163]
["2019-08-15T09:14:15.000000000","2019-08-15T16:14:15.000000000",1130,796806208.352]
["2019-08-15T09:14:30.000000000","2019-08-15T16:14:30.000000000",1021,279.5469]
["2019-08-15T09:14:30.000000000","2019-08-15T16:14:30.000000000",1016,484100.0]
["2019-08-15T09:14:45.000000000","2019-08-15T16:14:45.000000000",1019,60300.049999999996]
["2019-08-15T09:14:45.000000000","2019-08-15T16:14:45.000000000",1018,482406.3]
["2019-08-15T09:15:00.000000000","2019-08-15T16:15:00.000000000",1017,485724.0]
["2019-08-15T09:15:00.000000000","2019-08-15T16:15:00.000000000",1020,2847682.0]
["2019-08-15T09:15:00.000000000","2019-08-15T16:15:00.000000000",1133,968.1532]
["2019-08-15T09:15:15.000000000","2019-08-15T16:15:15.000000000",1022,199.8666]
["2019-08-15T09:15:15.000000000","2019-08-15T16:15:15.000000000",1130,795795271.3234]
["2019-08-15T09:15:30.000000000","2019-08-15T16:15:30.000000000",1021,279.6313]
["2019-08-15T09:15:30.000000000","2019-08-15T16:15:30.000000000",1016,484100.0]
["2019-08-15T09:15:45.000000000","2019-08-15T16:15:45.000000000",1019,60300.049999999996]
["2019-08-15T09:15:45.000000000","2019-08-15T16:15:45.000000000",1018,482270.8]
["2019-08-15T09:16:00.000000000","2019-08-15T16:16:00.000000000",1017,483743.7]
["2019-08-15T09:16:00.000000000","2019-08-15T16:16:00.000000000",1020,2847685.0]
["2019-08-15T09:16:00.000000000","2019-08-15T16:16:00.000000000",1133,966.9041]
["2019-08-15T09:16:15.000000000","2019-08-15T16:16:15.000000000",1022,200.4039]
["2019-08-15T09:16:15.000000000","2019-08-15T16:16:15.000000000",1130,795669387.702]
["2019-08-15T09:16:30.000000000","2019-08-15T16:16:30.000000000",1021,279.2006]
["2019-08-15T09:16:30.000000000","2019-08-15T16:16:30.000000000",1016,483900.0]
["2019-08-15T09:16:45.000000000","2019-08-15T16:16:45.000000000",1019,60146.810000000005]
["2019-08-15T09:16:45.000000000","2019-08-15T16:16:45.000000000",1018,482116.69999999995]
["2019-08-15T09:17:00.000000000","2019-08-15T16:17:00.000000000",1017,484016.7]
["2019-08-15T09:17:00.000000000","2019-08-15T16:17:00.000000000",1020,2847688.0]
["2019-08-15T09:17:00.000000000","2019-08-15T16:17:00.000000000",1133,966.2105]
["2019-08-15T09:17:15.000000000","2019-08-15T16:17:15.000000000",1022,200.7703]
["2019-08-15T09:17:15.000000000","2019-08-15T16:17:15.000000000",1130,796163445.4912]
["2019-08-15T09:17:30.000000000","2019-08-15T16:17:30.000000000",1021,279.5203]
["2019-08-15T09:17:30.000000000","2019-08-15T16:17:30.000000000",1016,484000.0]
["2019-08-15T09:17:45.000000000","2019-08-15T16:17:45.000000000",1019,60100.1]
["2019-08-15T09:17:45.000000000","2019-08-15T16:17:45.000000000",1018,482368.7]
["2019-08-15T09:18:00.000000000","2019-08-15T16:18:00.000000000",1017,483743.7]
["2019-08-15T09:18:00.000000000","2019-08-15T16:18:00.000000000",1020,2847690.0]
["2019-08-15T09:18:00.000000000","2019-08-15T16:18:00.000000000",1133,966.0645]
["2019-08-15T09:18:15.000000000","2019-08-15T16:18:15.000000000",1022,201.394]
["2019-08-15T09:18:15.000000000","2019-08-15T16:18:15.000000000",1130,795513017.3067]
["2019-08-15T09:18:30.000000000","2019-08-15T16:18:30.000000000",1021,279.3158]
["2019-08-15T09:18:30.000000000","2019-08-15T16:18:30.000000000",1130,795405369.1336]
["2019-08-15T09:18:45.000000000","2019-08-15T16:18:45.000000000",1021,279.5181]
["2019-08-15T09:18:45.000000000","2019-08-15T16:18:45.000000000",1016,483700.0]
["2019-08-15T09:19:00.000000000","2019-08-15T16:19:00.000000000",1019,60153.48]
["2019-08-15T09:19:00.000000000","2019-08-15T16:19:00.000000000",1018,482214.60000000003]
["2019-08-15T09:19:15.000000000","2019-08-15T16:19:15.000000000",1017,483735.4]
["2019-08-15T09:19:15.000000000","2019-08-15T16:19:15.000000000",1020,2847694.0]
["2019-08-15T09:19:15.000000000","2019-08-15T16:19:15.000000000",1133,965.9146]
["2019-08-15T09:19:30.000000000","2019-08-15T16:19:30.000000000",1022,201.8979]
["2019-08-15T09:19:30.000000000","2019-08-15T16:19:30.000000000",1130,795419311.927]
["2019-08-15T09:19:45.000000000","2019-08-15T16:19:45.000000000",1021,279.2495]
["2019-08-15T09:19:45.000000000","2019-08-15T16:19:45.000000000",1016,483900.0]
["2019-08-15T09:20:00.000000000","2019-08-15T16:20:00.000000000",1019,60200.200000000004]
["2019-08-15T09:20:00.000000000","2019-08-15T16:20:00.000000000",1018,483425.0]
["2019-08-15T09:20:15.000000000","2019-08-15T16:20:15.000000000",1017,483758.30000000005]
["2019-08-15T09:20:15.000000000","2019-08-15T16:20:15.000000000",1020,2847696.0]
["2019-08-15T09:20:15.000000000","2019-08-15T16:20:15.000000000",1133,966.3729]
["2019-08-15T09:20:30.000000000","2019-08-15T16:20:30.000000000",1022,201.8248]
["2019-08-15T09:20:30.000000000","2019-08-15T16:20:30.000000000",1130,795559117.5021]
["2019-08-15T09:20:45.000000000","2019-08-15T16:20:45.000000000",1021,279.0873]
["2019-08-15T09:20:45.000000000","2019-08-15T16:20:45.000000000",1130,794756346.0354]
["2019-08-15T09:21:00.000000000","2019-08-15T16:21:00.000000000",1021,279.1185]
["2019-08-15T09:21:00.000000000","2019-08-15T16:21:00.000000000",1016,483600.0]
["2019-08-15T09:21:15.000000000","2019-08-15T16:21:15.000000000",1019,60153.48]
["2019-08-15T09:21:15.000000000","2019-08-15T16:21:15.000000000",1018,483479.2]
["2019-08-15T09:21:30.000000000","2019-08-15T16:21:30.000000000",1017,483782.30000000005]
["2019-08-15T09:21:30.000000000","2019-08-15T16:21:30.000000000",1020,2847700.0]
["2019-08-15T09:21:30.000000000","2019-08-15T16:21:30.000000000",1133,966.6656]
["2019-08-15T09:21:45.000000000","2019-08-15T16:21:45.000000000",1022,202.897]
["2019-08-15T09:21:45.000000000","2019-08-15T16:21:45.000000000",1130,796368987.18]
["2019-08-15T09:22:00.000000000","2019-08-15T16:22:00.000000000",1021,279.5291]
["2019-08-15T09:22:00.000000000","2019-08-15T16:22:00.000000000",1016,483000.0]
["2019-08-15T09:22:15.000000000","2019-08-15T16:22:15.000000000",1019,60200.200000000004]
["2019-08-15T09:22:15.000000000","2019-08-15T16:22:15.000000000",1018,483345.8]
["2019-08-15T09:22:30.000000000","2019-08-15T16:22:30.000000000",1017,483760.4]
["2019-08-15T09:22:30.000000000","2019-08-15T16:22:30.000000000",1020,2847703.0]
["2019-08-15T09:22:30.000000000","2019-08-15T16:22:30.000000000",1133,966.4146]
["2019-08-15T09:22:45.000000000","2019-08-15T16:22:45.000000000",1022,203.8183]
["2019-08-15T09:22:45.000000000","2019-08-15T16:22:45.000000000",1130,795143884.4512]
["2019-08-15T09:23:00.000000000","2019-08-15T16:23:00.000000000",1021,279.2539]
["2019-08-15T09:23:00.000000000","2019-08-15T16:23:00.000000000",1016,483600.0]
["2019-08-15T09:23:15.000000000","2019-08-15T16:23:15.000000000",1019,60146.810000000005]
["2019-08-15T09:23:15.000000000","2019-08-15T16:23:15.000000000",1018,482139.6]
["2019-08-15T09:23:30.000000000","2019-08-15T16:23:30.000000000",1017,483709.4]
["2019-08-15T09:23:30.000000000","2019-08-15T16:23:30.000000000",1020,2847706.0]
["2019-08-15T09:23:30.000000000","2019-08-15T16:23:30.000000000",1133,965.8552]
["2019-08-15T09:23:45.000000000","2019-08-15T16:23:45.000000000",1022,204.7617]
["2019-08-15T09:23:45.000000000","2019-08-15T16:23:45.000000000",1130,795801978.2122]
["2019-08-15T09:24:00.000000000","2019-08-15T16:24:00.000000000",1021,279.3649]
["2019-08-15T09:24:00.000000000","2019-08-15T16:24:00.000000000",1016,483700.0]
["2019-08-15T09:24:15.000000000","2019-08-15T16:24:15.000000000",1019,60146.810000000005]
["2019-08-15T09:24:15.000000000","2019-08-15T16:24:15.000000000",1018,482041.7]
["2019-08-15T09:24:30.000000000","2019-08-15T16:24:30.000000000",1017,483765.60000000003]
["2019-08-15T09:24:30.000000000","2019-08-15T16:24:30.000000000",1020,2847708.0]
["2019-08-15T09:24:30.000000000","2019-08-15T16:24:30.000000000",1133,967.2094]
["2019-08-15T09:24:45.000000000","2019-08-15T16:24:45.000000000",1022,204.5797]
["2019-08-15T09:24:45.000000000","2019-08-15T16:24:45.000000000",1130,795391607.3937]
["2019-08-15T09:25:00.000000000","2019-08-15T16:25:00.000000000",1021,279.3338]
["2019-08-15T09:25:00.000000000","2019-08-15T16:25:00.000000000",1016,483400.0]
["2019-08-15T09:25:15.000000000","2019-08-15T16:25:15.000000000",1019,60200.200000000004]
["2019-08-15T09:25:15.000000000","2019-08-15T16:25:15.000000000",1018,483845.8]
["2019-08-15T09:25:30.000000000","2019-08-15T16:25:30.000000000",1017,483666.7]
["2019-08-15T09:25:30.000000000","2019-08-15T16:25:30.000000000",1020,2847712.0]
["2019-08-15T09:25:30.000000000","2019-08-15T16:25:30.000000000",1133,967.548]
["2019-08-15T09:25:45.000000000","2019-08-15T16:25:45.000000000",1022,204.5176]
["2019-08-15T09:25:45.000000000","2019-08-15T16:25:45.000000000",1130,794861347.0336]
["2019-08-15T09:26:00.000000000","2019-08-15T16:26:00.000000000",1021,279.1539]
["2019-08-15T09:26:00.000000000","2019-08-15T16:26:00.000000000",1016,483300.0]
["2019-08-15T09:26:15.000000000","2019-08-15T16:26:15.000000000",1019,60153.48]
["2019-08-15T09:26:15.000000000","2019-08-15T16:26:15.000000000",1018,482410.39999999997]
["2019-08-15T09:26:30.000000000","2019-08-15T16:26:30.000000000",1017,483727.10000000003]
["2019-08-15T09:26:30.000000000","2019-08-15T16:26:30.000000000",1020,2847714.0]
["2019-08-15T09:26:30.000000000","2019-08-15T16:26:30.000000000",1133,966.9459]
["2019-08-15T09:26:45.000000000","2019-08-15T16:26:45.000000000",1022,205.2923]
["2019-08-15T09:26:45.000000000","2019-08-15T16:26:45.000000000",1130,794950748.3385]
["2019-08-15T09:27:00.000000000","2019-08-15T16:27:00.000000000",1021,279.0118]
["2019-08-15T09:27:00.000000000","2019-08-15T16:27:00.000000000",1016,484000.0]
["2019-08-15T09:27:15.000000000","2019-08-15T16:27:15.000000000",1019,60100.1]
["2019-08-15T09:27:15.000000000","2019-08-15T16:27:15.000000000",1018,482629.2]
["2019-08-15T09:27:30.000000000","2019-08-15T16:27:30.000000000",1017,485460.39999999997]
["2019-08-15T09:27:30.000000000","2019-08-15T16:27:30.000000000",1020,2847717.0]
["2019-08-15T09:27:30.000000000","2019-08-15T16:27:30.000000000",1133,968.275]
["2019-08-15T09:27:45.000000000","2019-08-15T16:27:45.000000000",1022,206.3601]
["2019-08-15T09:27:45.000000000","2019-08-15T16:27:45.000000000",1130,796450055.0118]
["2019-08-15T09:28:00.000000000","2019-08-15T16:28:00.000000000",1021,279.82]
["2019-08-15T09:28:00.000000000","2019-08-15T16:28:00.000000000",1016,484600.0]
["2019-08-15T09:28:15.000000000","2019-08-15T16:28:15.000000000",1019,60300.049999999996]
["2019-08-15T09:28:15.000000000","2019-08-15T16:28:15.000000000",1018,482650.0]
["2019-08-15T09:28:30.000000000","2019-08-15T16:28:30.000000000",1017,485501.0]
["2019-08-15T09:28:30.000000000","2019-08-15T16:28:30.000000000",1020,2847720.0]
["2019-08-15T09:28:30.000000000","2019-08-15T16:28:30.000000000",1133,968.1718]
["2019-08-15T09:28:45.000000000","2019-08-15T16:28:45.000000000",1022,207.1861]
["2019-08-15T09:28:45.000000000","2019-08-15T16:28:45.000000000",1130,796292560.7645]
["2019-08-15T09:29:00.000000000","2019-08-15T16:29:00.000000000",1021,279.6157]
["2019-08-15T09:29:00.000000000","2019-08-15T16:29:00.000000000",1016,484200.0]
["2019-08-15T09:29:15.000000000","2019-08-15T16:29:15.000000000",1019,60300.049999999996]
["2019-08-15T09:29:15.000000000","2019-08-15T16:29:15.000000000",1018,482547.9]
["2019-08-15T09:29:30.000000000","2019-08-15T16:29:30.000000000",1017,483766.7]
["2019-08-15T09:29:30.000000000","2019-08-15T16:29:30.000000000",1020,2847723.0]
["2019-08-15T09:29:30.000000000","2019-08-15T16:29:30.000000000",1133,966.2063]
["2019-08-15T09:29:45.000000000","2019-08-15T16:29:45.000000000",1022,208.5424]
["2019-08-15T09:29:45.000000000","2019-08-15T16:29:45.000000000",1130,796205404.9664]
["2019-08-15T09:30:00.000000000","2019-08-15T16:30:00.000000000",1021,279.5247]
["2019-08-15T09:30:00.000000000","2019-08-15T16:30:00.000000000",1016,484300.0]
["2019-08-15T09:30:15.000000000","2019-08-15T16:30:15.000000000",1019,60200.200000000004]
["2019-08-15T09:30:15.000000000","2019-08-15T16:30:15.000000000",1018,482883.30000000005]
["2019-08-15T09:30:30.000000000","2019-08-15T16:30:30.000000000",1017,485709.4]
["2019-08-15T09:30:30.000000000","2019-08-15T16:30:30.000000000",1020,2847726.0]
["2019-08-15T09:30:30.000000000","2019-08-15T16:30:30.000000000",1133,968.5719]
["2019-08-15T09:30:45.000000000","2019-08-15T16:30:45.000000000",1022,207.5678]
["2019-08-15T09:30:45.000000000","2019-08-15T16:30:45.000000000",1130,797198391.834]
["2019-08-15T09:31:00.000000000","2019-08-15T16:31:00.000000000",1021,280.0908]
["2019-08-15T09:31:00.000000000","2019-08-15T16:31:00.000000000",1016,484900.0]
["2019-08-15T09:31:15.000000000","2019-08-15T16:31:15.000000000",1019,60200.200000000004]
["2019-08-15T09:31:15.000000000","2019-08-15T16:31:15.000000000",1018,483083.3]
["2019-08-15T09:31:30.000000000","2019-08-15T16:31:30.000000000",1017,485752.1]
["2019-08-15T09:31:30.000000000","2019-08-15T16:31:30.000000000",1020,2847729.0]
["2019-08-15T09:31:30.000000000","2019-08-15T16:31:30.000000000",1133,968.2584]
["2019-08-15T09:31:45.000000000","2019-08-15T16:31:45.000000000",1022,207.6388]
["2019-08-15T09:31:45.000000000","2019-08-15T16:31:45.000000000",1130,795903514.51]
["2019-08-15T09:32:00.000000000","2019-08-15T16:32:00.000000000",1021,279.8621]
["2019-08-15T09:32:00.000000000","2019-08-15T16:32:00.000000000",1016,485000.0]
["2019-08-15T09:32:15.000000000","2019-08-15T16:32:15.000000000",1019,60200.200000000004]
["2019-08-15T09:32:15.000000000","2019-08-15T16:32:15.000000000",1018,483158.3]
["2019-08-15T09:32:30.000000000","2019-08-15T16:32:30.000000000",1017,485754.2]
["2019-08-15T09:32:30.000000000","2019-08-15T16:32:30.000000000",1020,2847731.0]
["2019-08-15T09:32:30.000000000","2019-08-15T16:32:30.000000000",1133,968.9938]
["2019-08-15T09:32:45.000000000","2019-08-15T16:32:45.000000000",1022,208.1228]
["2019-08-15T09:32:45.000000000","2019-08-15T16:32:45.000000000",1130,797332780.6284]
["2019-08-15T09:33:00.000000000","2019-08-15T16:33:00.000000000",1021,279.9843]
["2019-08-15T09:33:00.000000000","2019-08-15T16:33:00.000000000",1016,484500.0]
["2019-08-15T09:33:15.000000000","2019-08-15T16:33:15.000000000",1019,60300.049999999996]
["2019-08-15T09:33:15.000000000","2019-08-15T16:33:15.000000000",1018,483045.8]
["2019-08-15T09:33:30.000000000","2019-08-15T16:33:30.000000000",1017,485674.0]
["2019-08-15T09:33:30.000000000","2019-08-15T16:33:30.000000000",1020,2847735.0]
["2019-08-15T09:33:30.000000000","2019-08-15T16:33:30.000000000",1133,968.8511]
["2019-08-15T09:33:45.000000000","2019-08-15T16:33:45.000000000",1022,208.8599]
["2019-08-15T09:33:45.000000000","2019-08-15T16:33:45.000000000",1130,797472870.1]
["2019-08-15T09:34:00.000000000","2019-08-15T16:34:00.000000000",1021,280.1063]
["2019-08-15T09:34:00.000000000","2019-08-15T16:34:00.000000000",1016,484700.0]
["2019-08-15T09:34:15.000000000","2019-08-15T16:34:15.000000000",1019,60300.049999999996]
["2019-08-15T09:34:15.000000000","2019-08-15T16:34:15.000000000",1018,483412.5]
["2019-08-15T09:34:30.000000000","2019-08-15T16:34:30.000000000",1017,485752.1]
["2019-08-15T09:34:30.000000000","2019-08-15T16:34:30.000000000",1020,2847737.0]
["2019-08-15T09:34:30.000000000","2019-08-15T16:34:30.000000000",1133,969.0979]
["2019-08-15T09:34:45.000000000","2019-08-15T16:34:45.000000000",1022,209.1574]
["2019-08-15T09:34:45.000000000","2019-08-15T16:34:45.000000000",1130,796961691.6564]
["2019-08-15T09:35:00.000000000","2019-08-15T16:35:00.000000000",1021,279.8289]
["2019-08-15T09:35:00.000000000","2019-08-15T16:35:00.000000000",1016,484400.0]
["2019-08-15T09:35:15.000000000","2019-08-15T16:35:15.000000000",1019,60500.0]
["2019-08-15T09:35:15.000000000","2019-08-15T16:35:15.000000000",1018,483143.7]
["2019-08-15T09:35:30.000000000","2019-08-15T16:35:30.000000000",1017,485727.10000000003]
["2019-08-15T09:35:30.000000000","2019-08-15T16:35:30.000000000",1020,2847740.0]
["2019-08-15T09:35:30.000000000","2019-08-15T16:35:30.000000000",1133,968.9]
["2019-08-15T09:35:45.000000000","2019-08-15T16:35:45.000000000",1022,210.7558]
["2019-08-15T09:35:45.000000000","2019-08-15T16:35:45.000000000",1130,797177250.9012]
["2019-08-15T09:36:00.000000000","2019-08-15T16:36:00.000000000",1021,279.8865]
["2019-08-15T09:36:00.000000000","2019-08-15T16:36:00.000000000",1016,484400.0]
["2019-08-15T09:36:15.000000000","2019-08-15T16:36:15.000000000",1019,60753.450000000004]
["2019-08-15T09:36:15.000000000","2019-08-15T16:36:15.000000000",1018,483139.6]
["2019-08-15T09:36:30.000000000","2019-08-15T16:36:30.000000000",1017,485676.10000000003]
["2019-08-15T09:36:30.000000000","2019-08-15T16:36:30.000000000",1020,2847743.0]
["2019-08-15T09:36:30.000000000","2019-08-15T16:36:30.000000000",1133,968.8553]
["2019-08-15T09:36:45.000000000","2019-08-15T16:36:45.000000000",1022,211.7725]
["2019-08-15T09:36:45.000000000","2019-08-15T16:36:45.000000000",1130,796830381.1584]
["2019-08-15T09:37:00.000000000","2019-08-15T16:37:00.000000000",1021,280.1508]
["2019-08-15T09:37:00.000000000","2019-08-15T16:37:00.000000000",1016,485000.0]
["2019-08-15T09:37:15.000000000","2019-08-15T16:37:15.000000000",1019,60900.149999999994]
["2019-08-15T09:37:15.000000000","2019-08-15T16:37:15.000000000",1018,483900.0]
["2019-08-15T09:37:30.000000000","2019-08-15T16:37:30.000000000",1017,485725.0]
["2019-08-15T09:37:30.000000000","2019-08-15T16:37:30.000000000",1020,2847747.0]
["2019-08-15T09:37:30.000000000","2019-08-15T16:37:30.000000000",1133,969.5188]
["2019-08-15T09:37:45.000000000","2019-08-15T16:37:45.000000000",1022,210.6714]
["2019-08-15T09:37:45.000000000","2019-08-15T16:37:45.000000000",1130,798247405.1748]
["2019-08-15T09:38:00.000000000","2019-08-15T16:38:00.000000000",1021,280.1707]
["2019-08-15T09:38:00.000000000","2019-08-15T16:38:00.000000000",1016,485500.0]
["2019-08-15T09:38:15.000000000","2019-08-15T16:38:15.000000000",1019,60746.78999999999]
["2019-08-15T09:38:15.000000000","2019-08-15T16:38:15.000000000",1018,482550.0]
["2019-08-15T09:38:30.000000000","2019-08-15T16:38:30.000000000",1017,485680.2]
["2019-08-15T09:38:30.000000000","2019-08-15T16:38:30.000000000",1020,2847749.0]
["2019-08-15T09:38:30.000000000","2019-08-15T16:38:30.000000000",1133,969.4906]
["2019-08-15T09:38:45.000000000","2019-08-15T16:38:45.000000000",1022,211.7548]
["2019-08-15T09:38:45.000000000","2019-08-15T16:38:45.000000000",1130,798469231.5]
["2019-08-15T09:39:00.000000000","2019-08-15T16:39:00.000000000",1021,280.4215]
["2019-08-15T09:39:00.000000000","2019-08-15T16:39:00.000000000",1016,485400.0]
["2019-08-15T09:39:15.000000000","2019-08-15T16:39:15.000000000",1019,60500.0]
["2019-08-15T09:39:15.000000000","2019-08-15T16:39:15.000000000",1018,483472.89999999997]
["2019-08-15T09:39:30.000000000","2019-08-15T16:39:30.000000000",1017,485725.0]
["2019-08-15T09:39:30.000000000","2019-08-15T16:39:30.000000000",1020,2847752.0]
["2019-08-15T09:39:30.000000000","2019-08-15T16:39:30.000000000",1133,969.7729]
["2019-08-15T09:39:45.000000000","2019-08-15T16:39:45.000000000",1022,213.0891]
["2019-08-15T09:39:45.000000000","2019-08-15T16:39:45.000000000",1130,798021266.7852]
["2019-08-15T09:40:00.000000000","2019-08-15T16:40:00.000000000",1021,280.3705]
["2019-08-15T09:40:00.000000000","2019-08-15T16:40:00.000000000",1016,485300.0]
["2019-08-15T09:40:15.000000000","2019-08-15T16:40:15.000000000",1019,60400.149999999994]
["2019-08-15T09:40:15.000000000","2019-08-15T16:40:15.000000000",1018,483995.8]
["2019-08-15T09:40:30.000000000","2019-08-15T16:40:30.000000000",1017,485761.39999999997]
["2019-08-15T09:40:30.000000000","2019-08-15T16:40:30.000000000",1020,2847755.0]
["2019-08-15T09:40:30.000000000","2019-08-15T16:40:30.000000000",1133,970.1906]
["2019-08-15T09:40:45.000000000","2019-08-15T16:40:45.000000000",1022,214.0525]
["2019-08-15T09:40:45.000000000","2019-08-15T16:40:45.000000000",1130,799134725.7396]
["2019-08-15T09:41:00.000000000","2019-08-15T16:41:00.000000000",1021,280.5481]
["2019-08-15T09:41:00.000000000","2019-08-15T16:41:00.000000000",1016,485700.0]
["2019-08-15T09:41:15.000000000","2019-08-15T16:41:15.000000000",1019,60400.149999999994]
["2019-08-15T09:41:15.000000000","2019-08-15T16:41:15.000000000",1018,484160.39999999997]
["2019-08-15T09:41:30.000000000","2019-08-15T16:41:30.000000000",1017,485750.0]
["2019-08-15T09:41:30.000000000","2019-08-15T16:41:30.000000000",1020,2847758.0]
["2019-08-15T09:41:30.000000000","2019-08-15T16:41:30.000000000",1133,970.05]
["2019-08-15T09:41:45.000000000","2019-08-15T16:41:45.000000000",1022,218.0218]
["2019-08-15T09:41:45.000000000","2019-08-15T16:41:45.000000000",1130,798699575.694]
["2019-08-15T09:42:00.000000000","2019-08-15T16:42:00.000000000",1021,280.688]
["2019-08-15T09:42:00.000000000","2019-08-15T16:42:00.000000000",1016,485900.0]
["2019-08-15T09:42:15.000000000","2019-08-15T16:42:15.000000000",1019,60300.049999999996]
["2019-08-15T09:42:15.000000000","2019-08-15T16:42:15.000000000",1018,484316.7]
["2019-08-15T09:42:30.000000000","2019-08-15T16:42:30.000000000",1017,485670.8]
["2019-08-15T09:42:30.000000000","2019-08-15T16:42:30.000000000",1020,2847762.0]
["2019-08-15T09:42:30.000000000","2019-08-15T16:42:30.000000000",1133,970.0812]
["2019-08-15T09:42:45.000000000","2019-08-15T16:42:45.000000000",1022,218.8455]
["2019-08-15T09:42:45.000000000","2019-08-15T16:42:45.000000000",1130,798523286.2956]
["2019-08-15T09:43:00.000000000","2019-08-15T16:43:00.000000000",1021,280.4194]
["2019-08-15T09:43:00.000000000","2019-08-15T16:43:00.000000000",1016,485700.0]
["2019-08-15T09:43:15.000000000","2019-08-15T16:43:15.000000000",1019,60300.049999999996]
["2019-08-15T09:43:15.000000000","2019-08-15T16:43:15.000000000",1018,484156.3]
["2019-08-15T09:43:30.000000000","2019-08-15T16:43:30.000000000",1017,485694.8]
["2019-08-15T09:43:30.000000000","2019-08-15T16:43:30.000000000",1020,2847764.0]
["2019-08-15T09:43:30.000000000","2019-08-15T16:43:30.000000000",1133,970.0344]
["2019-08-15T09:43:45.000000000","2019-08-15T16:43:45.000000000",1022,219.5492]
["2019-08-15T09:43:45.000000000","2019-08-15T16:43:45.000000000",1130,799579793.9925]
["2019-08-15T09:44:00.000000000","2019-08-15T16:44:00.000000000",1021,280.8141]
["2019-08-15T09:44:00.000000000","2019-08-15T16:44:00.000000000",1130,799692846.3006]
["2019-08-15T09:44:15.000000000","2019-08-15T16:44:15.000000000",1021,280.5902]
["2019-08-15T09:44:15.000000000","2019-08-15T16:44:15.000000000",1016,485200.0]
["2019-08-15T09:44:30.000000000","2019-08-15T16:44:30.000000000",1019,60300.049999999996]
["2019-08-15T09:44:30.000000000","2019-08-15T16:44:30.000000000",1018,484660.39999999997]
["2019-08-15T09:44:45.000000000","2019-08-15T16:44:45.000000000",1017,485610.4]
["2019-08-15T09:44:45.000000000","2019-08-15T16:44:45.000000000",1020,2847769.0]
["2019-08-15T09:44:45.000000000","2019-08-15T16:44:45.000000000",1133,970.975]
["2019-08-15T09:45:00.000000000","2019-08-15T16:45:00.000000000",1022,220.9455]
["2019-08-15T09:45:00.000000000","2019-08-15T16:45:00.000000000",1130,798474843.6109]
["2019-08-15T09:45:15.000000000","2019-08-15T16:45:15.000000000",1021,280.6347]
["2019-08-15T09:45:15.000000000","2019-08-15T16:45:15.000000000",1016,485900.0]
["2019-08-15T09:45:30.000000000","2019-08-15T16:45:30.000000000",1019,60353.44]
["2019-08-15T09:45:30.000000000","2019-08-15T16:45:30.000000000",1018,484406.3]
["2019-08-15T09:45:45.000000000","2019-08-15T16:45:45.000000000",1017,485651.0]
["2019-08-15T09:45:45.000000000","2019-08-15T16:45:45.000000000",1020,2847771.0]
["2019-08-15T09:45:45.000000000","2019-08-15T16:45:45.000000000",1133,969.8156]
["2019-08-15T09:46:00.000000000","2019-08-15T16:46:00.000000000",1022,220.3173]
["2019-08-15T09:46:00.000000000","2019-08-15T16:46:00.000000000",1130,799253126.5252]
["2019-08-15T09:46:15.000000000","2019-08-15T16:46:15.000000000",1021,280.3416]
["2019-08-15T09:46:15.000000000","2019-08-15T16:46:15.000000000",1016,485400.0]
["2019-08-15T09:46:30.000000000","2019-08-15T16:46:30.000000000",1019,60400.149999999994]
["2019-08-15T09:46:30.000000000","2019-08-15T16:46:30.000000000",1018,485735.4]
["2019-08-15T09:46:45.000000000","2019-08-15T16:46:45.000000000",1017,485674.0]
["2019-08-15T09:46:45.000000000","2019-08-15T16:46:45.000000000",1020,2847775.0]
["2019-08-15T09:46:45.000000000","2019-08-15T16:46:45.000000000",1133,969.7198]
["2019-08-15T09:47:00.000000000","2019-08-15T16:47:00.000000000",1022,220.4616]
["2019-08-15T09:47:00.000000000","2019-08-15T16:47:00.000000000",1130,797995821.5075]
["2019-08-15T09:47:15.000000000","2019-08-15T16:47:15.000000000",1021,280.4193]
["2019-08-15T09:47:15.000000000","2019-08-15T16:47:15.000000000",1016,485400.0]
["2019-08-15T09:47:30.000000000","2019-08-15T16:47:30.000000000",1019,60400.149999999994]
["2019-08-15T09:47:30.000000000","2019-08-15T16:47:30.000000000",1018,483889.6]
["2019-08-15T09:47:45.000000000","2019-08-15T16:47:45.000000000",1017,485666.7]
["2019-08-15T09:47:45.000000000","2019-08-15T16:47:45.000000000",1020,2847778.0]
["2019-08-15T09:47:45.000000000","2019-08-15T16:47:45.000000000",1133,971.0396]
["2019-08-15T09:48:00.000000000","2019-08-15T16:48:00.000000000",1022,220.5327]
["2019-08-15T09:48:00.000000000","2019-08-15T16:48:00.000000000",1130,797965332.0298]
["2019-08-15T09:48:15.000000000","2019-08-15T16:48:15.000000000",1021,280.329]
["2019-08-15T09:48:15.000000000","2019-08-15T16:48:15.000000000",1130,798315039.291]
["2019-08-15T09:48:30.000000000","2019-08-15T16:48:30.000000000",1021,280.4926]
["2019-08-15T09:48:30.000000000","2019-08-15T16:48:30.000000000",1016,485000.0]
["2019-08-15T09:48:45.000000000","2019-08-15T16:48:45.000000000",1019,60300.049999999996]
["2019-08-15T09:48:45.000000000","2019-08-15T16:48:45.000000000",1018,485720.8]
["2019-08-15T09:49:00.000000000","2019-08-15T16:49:00.000000000",1017,485681.2]
["2019-08-15T09:49:00.000000000","2019-08-15T16:49:00.000000000",1020,2847782.0]
["2019-08-15T09:49:00.000000000","2019-08-15T16:49:00.000000000",1133,971.5749]
["2019-08-15T09:49:15.000000000","2019-08-15T16:49:15.000000000",1022,221.5117]
["2019-08-15T09:49:15.000000000","2019-08-15T16:49:15.000000000",1130,798383372.7114]
["2019-08-15T09:49:30.000000000","2019-08-15T16:49:30.000000000",1021,280.3527]
["2019-08-15T09:49:30.000000000","2019-08-15T16:49:30.000000000",1016,485000.0]
["2019-08-15T09:49:45.000000000","2019-08-15T16:49:45.000000000",1019,60300.049999999996]
["2019-08-15T09:49:45.000000000","2019-08-15T16:49:45.000000000",1018,483947.9]
["2019-08-15T09:50:00.000000000","2019-08-15T16:50:00.000000000",1017,485696.9]
["2019-08-15T09:50:00.000000000","2019-08-15T16:50:00.000000000",1020,2847784.0]
["2019-08-15T09:50:00.000000000","2019-08-15T16:50:00.000000000",1133,970.8219]
["2019-08-15T09:50:15.000000000","2019-08-15T16:50:15.000000000",1022,222.4419]
["2019-08-15T09:50:15.000000000","2019-08-15T16:50:15.000000000",1130,798302197.5615]
["2019-08-15T09:50:30.000000000","2019-08-15T16:50:30.000000000",1021,280.3327]
["2019-08-15T09:50:30.000000000","2019-08-15T16:50:30.000000000",1016,485100.0]
["2019-08-15T09:50:45.000000000","2019-08-15T16:50:45.000000000",1019,60400.149999999994]
["2019-08-15T09:50:45.000000000","2019-08-15T16:50:45.000000000",1018,483991.69999999995]
["2019-08-15T09:51:00.000000000","2019-08-15T16:51:00.000000000",1017,485710.39999999997]
["2019-08-15T09:51:00.000000000","2019-08-15T16:51:00.000000000",1020,2847788.0]
["2019-08-15T09:51:00.000000000","2019-08-15T16:51:00.000000000",1133,969.4292]
["2019-08-15T09:51:15.000000000","2019-08-15T16:51:15.000000000",1022,223.5274]
["2019-08-15T09:51:15.000000000","2019-08-15T16:51:15.000000000",1130,797658299.33]
["2019-08-15T09:51:30.000000000","2019-08-15T16:51:30.000000000",1021,280.0198]
["2019-08-15T09:51:30.000000000","2019-08-15T16:51:30.000000000",1016,484100.0]
["2019-08-15T09:51:45.000000000","2019-08-15T16:51:45.000000000",1019,60453.4]
["2019-08-15T09:51:45.000000000","2019-08-15T16:51:45.000000000",1018,485210.39999999997]
["2019-08-15T09:52:00.000000000","2019-08-15T16:52:00.000000000",1017,485706.2]
["2019-08-15T09:52:00.000000000","2019-08-15T16:52:00.000000000",1020,2847791.0]
["2019-08-15T09:52:00.000000000","2019-08-15T16:52:00.000000000",1133,969.5562]
["2019-08-15T09:52:15.000000000","2019-08-15T16:52:15.000000000",1022,223.1389]
["2019-08-15T09:52:15.000000000","2019-08-15T16:52:15.000000000",1130,797754251.1936]
["2019-08-15T09:52:30.000000000","2019-08-15T16:52:30.000000000",1021,280.0332]
["2019-08-15T09:52:30.000000000","2019-08-15T16:52:30.000000000",1016,485400.0]
["2019-08-15T09:52:45.000000000","2019-08-15T16:52:45.000000000",1019,60500.0]
["2019-08-15T09:52:45.000000000","2019-08-15T16:52:45.000000000",1018,483266.7]
["2019-08-15T09:53:00.000000000","2019-08-15T16:53:00.000000000",1017,485384.4]
["2019-08-15T09:53:00.000000000","2019-08-15T16:53:00.000000000",1020,2847794.0]
["2019-08-15T09:53:00.000000000","2019-08-15T16:53:00.000000000",1133,968.774]
["2019-08-15T09:53:15.000000000","2019-08-15T16:53:15.000000000",1022,223.1655]
["2019-08-15T09:53:15.000000000","2019-08-15T16:53:15.000000000",1130,797337604.839]
["2019-08-15T09:53:30.000000000","2019-08-15T16:53:30.000000000",1021,280.1862]
["2019-08-15T09:53:30.000000000","2019-08-15T16:53:30.000000000",1016,484900.0]
["2019-08-15T09:53:45.000000000","2019-08-15T16:53:45.000000000",1019,60500.0]
["2019-08-15T09:53:45.000000000","2019-08-15T16:53:45.000000000",1018,483525.0]
["2019-08-15T09:54:00.000000000","2019-08-15T16:54:00.000000000",1017,485707.3]
["2019-08-15T09:54:00.000000000","2019-08-15T16:54:00.000000000",1020,2847797.0]
["2019-08-15T09:54:00.000000000","2019-08-15T16:54:00.000000000",1133,969.3906]
["2019-08-15T09:54:15.000000000","2019-08-15T16:54:15.000000000",1022,222.06]
["2019-08-15T09:54:15.000000000","2019-08-15T16:54:15.000000000",1130,797970655.9476]
["2019-08-15T09:54:30.000000000","2019-08-15T16:54:30.000000000",1021,279.9687]
["2019-08-15T09:54:30.000000000","2019-08-15T16:54:30.000000000",1016,484500.0]
["2019-08-15T09:54:45.000000000","2019-08-15T16:54:45.000000000",1019,60500.0]
["2019-08-15T09:54:45.000000000","2019-08-15T16:54:45.000000000",1018,483272.89999999997]
["2019-08-15T09:55:00.000000000","2019-08-15T16:55:00.000000000",1017,485708.3]
["2019-08-15T09:55:00.000000000","2019-08-15T16:55:00.000000000",1020,2847801.0]
["2019-08-15T09:55:00.000000000","2019-08-15T16:55:00.000000000",1133,969.0812]
["2019-08-15T09:55:15.000000000","2019-08-15T16:55:15.000000000",1022,222.3575]
["2019-08-15T09:55:15.000000000","2019-08-15T16:55:15.000000000",1130,798104488.8729]
["2019-08-15T09:55:30.000000000","2019-08-15T16:55:30.000000000",1021,280.1108]
["2019-08-15T09:55:30.000000000","2019-08-15T16:55:30.000000000",1016,484900.0]
["2019-08-15T09:55:45.000000000","2019-08-15T16:55:45.000000000",1019,60753.450000000004]
["2019-08-15T09:55:45.000000000","2019-08-15T16:55:45.000000000",1018,483616.69999999995]
["2019-08-15T09:56:00.000000000","2019-08-15T16:56:00.000000000",1017,485683.3]
["2019-08-15T09:56:00.000000000","2019-08-15T16:56:00.000000000",1020,2847803.0]
["2019-08-15T09:56:00.000000000","2019-08-15T16:56:00.000000000",1133,969.2395]
["2019-08-15T09:56:15.000000000","2019-08-15T16:56:15.000000000",1022,222.8814]
["2019-08-15T09:56:15.000000000","2019-08-15T16:56:15.000000000",1130,797782673.4384]
["2019-08-15T09:56:30.000000000","2019-08-15T16:56:30.000000000",1021,280.1862]
["2019-08-15T09:56:30.000000000","2019-08-15T16:56:30.000000000",1016,484700.0]
["2019-08-15T09:56:45.000000000","2019-08-15T16:56:45.000000000",1019,60900.149999999994]
["2019-08-15T09:56:45.000000000","2019-08-15T16:56:45.000000000",1018,483743.7]
["2019-08-15T09:57:00.000000000","2019-08-15T16:57:00.000000000",1017,485719.80000000005]
["2019-08-15T09:57:00.000000000","2019-08-15T16:57:00.000000000",1020,2847806.0]
["2019-08-15T09:57:00.000000000","2019-08-15T16:57:00.000000000",1133,969.3115]
["2019-08-15T09:57:15.000000000","2019-08-15T16:57:15.000000000",1022,223.9848]
["2019-08-15T09:57:15.000000000","2019-08-15T16:57:15.000000000",1130,797916786.6304]
["2019-08-15T09:57:30.000000000","2019-08-15T16:57:30.000000000",1021,280.0442]
["2019-08-15T09:57:30.000000000","2019-08-15T16:57:30.000000000",1016,484900.0]
["2019-08-15T09:57:45.000000000","2019-08-15T16:57:45.000000000",1019,61100.1]
["2019-08-15T09:57:45.000000000","2019-08-15T16:57:45.000000000",1018,483762.5]
["2019-08-15T09:58:00.000000000","2019-08-15T16:58:00.000000000",1017,485710.39999999997]
["2019-08-15T09:58:00.000000000","2019-08-15T16:58:00.000000000",1020,2847809.0]
["2019-08-15T09:58:00.000000000","2019-08-15T16:58:00.000000000",1133,969.3396]
["2019-08-15T09:58:15.000000000","2019-08-15T16:58:15.000000000",1022,224.8373]
["2019-08-15T09:58:15.000000000","2019-08-15T16:58:15.000000000",1130,797563079.439]
["2019-08-15T09:58:30.000000000","2019-08-15T16:58:30.000000000",1021,280.1685]
["2019-08-15T09:58:30.000000000","2019-08-15T16:58:30.000000000",1016,485100.0]
["2019-08-15T09:58:45.000000000","2019-08-15T16:58:45.000000000",1019,61253.450000000004]
["2019-08-15T09:58:45.000000000","2019-08-15T16:58:45.000000000",1018,483637.5]
["2019-08-15T09:59:00.000000000","2019-08-15T16:59:00.000000000",1017,485644.8]
["2019-08-15T09:59:00.000000000","2019-08-15T16:59:00.000000000",1020,2847813.0]
["2019-08-15T09:59:00.000000000","2019-08-15T16:59:00.000000000",1133,969.4698]
["2019-08-15T09:59:15.000000000","2019-08-15T16:59:15.000000000",1022,225.0681]
["2019-08-15T09:59:15.000000000","2019-08-15T16:59:15.000000000",1130,797532873.7326]
["2019-08-15T09:59:30.000000000","2019-08-15T16:59:30.000000000",1021,279.9664]
["2019-08-15T09:59:30.000000000","2019-08-15T16:59:30.000000000",1016,484700.0]
["2019-08-15T09:59:45.000000000","2019-08-15T16:59:45.000000000",1019,61353.44]
["2019-08-15T09:59:45.000000000","2019-08-15T16:59:45.000000000",1018,483697.9]
["2019-08-15T10:00:00.000000000","2019-08-15T17:00:00.000000000",1017,485658.3]
["2019-08-15T10:00:00.000000000","2019-08-15T17:00:00.000000000",1020,2847816.0]
["2019-08-15T10:00:00.000000000","2019-08-15T17:00:00.000000000",1133,969.2562]
["2019-08-15T10:00:15.000000000","2019-08-15T17:00:15.000000000",1022,225.9561]
["2019-08-15T10:00:15.000000000","2019-08-15T17:00:15.000000000",1130,798317437.5792]
["2019-08-15T10:00:30.000000000","2019-08-15T17:00:30.000000000",1021,280.3128]
["2019-08-15T10:00:30.000000000","2019-08-15T17:00:30.000000000",1016,485000.0]
["2019-08-15T10:00:45.000000000","2019-08-15T17:00:45.000000000",1019,61500.0]
["2019-08-15T10:00:45.000000000","2019-08-15T17:00:45.000000000",1018,483518.7]
["2019-08-15T10:01:00.000000000","2019-08-15T17:01:00.000000000",1017,485718.8]
["2019-08-15T10:01:00.000000000","2019-08-15T17:01:00.000000000",1020,2847819.0]
["2019-08-15T10:01:00.000000000","2019-08-15T17:01:00.000000000",1133,969.2334]
["2019-08-15T10:01:15.000000000","2019-08-15T17:01:15.000000000",1022,226.9129]
["2019-08-15T10:01:15.000000000","2019-08-15T17:01:15.000000000",1130,797534269.256]
["2019-08-15T10:01:30.000000000","2019-08-15T17:01:30.000000000",1021,280.1974]
["2019-08-15T10:01:30.000000000","2019-08-15T17:01:30.000000000",1016,485100.0]
["2019-08-15T10:01:45.000000000","2019-08-15T17:01:45.000000000",1019,61500.0]
["2019-08-15T10:01:45.000000000","2019-08-15T17:01:45.000000000",1018,483320.80000000005]
["2019-08-15T10:02:00.000000000","2019-08-15T17:02:00.000000000",1017,485724.0]
["2019-08-15T10:02:00.000000000","2019-08-15T17:02:00.000000000",1020,2847822.0]
["2019-08-15T10:02:00.000000000","2019-08-15T17:02:00.000000000",1133,969.0032]
["2019-08-15T10:02:15.000000000","2019-08-15T17:02:15.000000000",1022,228.1917]
["2019-08-15T10:02:15.000000000","2019-08-15T17:02:15.000000000",1130,797857767.7543]
["2019-08-15T10:02:30.000000000","2019-08-15T17:02:30.000000000",1021,280.0153]
["2019-08-15T10:02:30.000000000","2019-08-15T17:02:30.000000000",1016,484700.0]
["2019-08-15T10:02:45.000000000","2019-08-15T17:02:45.000000000",1019,61500.0]
["2019-08-15T10:02:45.000000000","2019-08-15T17:02:45.000000000",1018,483583.3]
["2019-08-15T10:03:00.000000000","2019-08-15T17:03:00.000000000",1017,485698.89999999997]
["2019-08-15T10:03:00.000000000","2019-08-15T17:03:00.000000000",1020,2847825.0]
["2019-08-15T10:03:00.000000000","2019-08-15T17:03:00.000000000",1133,969.3593]
["2019-08-15T10:03:15.000000000","2019-08-15T17:03:15.000000000",1022,228.3493]
["2019-08-15T10:03:15.000000000","2019-08-15T17:03:15.000000000",1130,797567845.212]
["2019-08-15T10:03:30.000000000","2019-08-15T17:03:30.000000000",1021,280.3283]
["2019-08-15T10:03:30.000000000","2019-08-15T17:03:30.000000000",1016,485000.0]
["2019-08-15T10:03:45.000000000","2019-08-15T17:03:45.000000000",1019,61653.48]
["2019-08-15T10:03:45.000000000","2019-08-15T17:03:45.000000000",1018,483702.1]
["2019-08-15T10:04:00.000000000","2019-08-15T17:04:00.000000000",1017,485711.5]
["2019-08-15T10:04:00.000000000","2019-08-15T17:04:00.000000000",1020,2847828.0]
["2019-08-15T10:04:00.000000000","2019-08-15T17:04:00.000000000",1133,969.7511]
["2019-08-15T10:04:15.000000000","2019-08-15T17:04:15.000000000",1022,227.8053]
["2019-08-15T10:04:15.000000000","2019-08-15T17:04:15.000000000",1130,799060663.0111]
["2019-08-15T10:04:30.000000000","2019-08-15T17:04:30.000000000",1021,280.4794]
["2019-08-15T10:04:30.000000000","2019-08-15T17:04:30.000000000",1016,485800.0]
["2019-08-15T10:04:45.000000000","2019-08-15T17:04:45.000000000",1019,61700.200000000004]
["2019-08-15T10:04:45.000000000","2019-08-15T17:04:45.000000000",1018,484216.7]
["2019-08-15T10:05:00.000000000","2019-08-15T17:05:00.000000000",1017,485737.5]
["2019-08-15T10:05:00.000000000","2019-08-15T17:05:00.000000000",1020,2847832.0]
["2019-08-15T10:05:00.000000000","2019-08-15T17:05:00.000000000",1133,969.8271]
["2019-08-15T10:05:15.000000000","2019-08-15T17:05:15.000000000",1022,228.3667]
["2019-08-15T10:05:15.000000000","2019-08-15T17:05:15.000000000",1130,799061785.3547]
["2019-08-15T10:05:30.000000000","2019-08-15T17:05:30.000000000",1021,280.6503]
["2019-08-15T10:05:30.000000000","2019-08-15T17:05:30.000000000",1016,485800.0]
["2019-08-15T10:05:45.000000000","2019-08-15T17:05:45.000000000",1019,61953.4]
["2019-08-15T10:05:45.000000000","2019-08-15T17:05:45.000000000",1018,484289.60000000003]
["2019-08-15T10:06:00.000000000","2019-08-15T17:06:00.000000000",1017,485659.4]
["2019-08-15T10:06:00.000000000","2019-08-15T17:06:00.000000000",1020,2847835.0]
["2019-08-15T10:06:00.000000000","2019-08-15T17:06:00.000000000",1133,969.8719]
["2019-08-15T10:06:15.000000000","2019-08-15T17:06:15.000000000",1022,227.772]
["2019-08-15T10:06:15.000000000","2019-08-15T17:06:15.000000000",1130,798683014.9045]
["2019-08-15T10:06:30.000000000","2019-08-15T17:06:30.000000000",1021,280.4882]
["2019-08-15T10:06:30.000000000","2019-08-15T17:06:30.000000000",1016,485700.0]
["2019-08-15T10:06:45.000000000","2019-08-15T17:06:45.000000000",1019,62100.1]
["2019-08-15T10:06:45.000000000","2019-08-15T17:06:45.000000000",1018,484152.10000000003]
["2019-08-15T10:07:00.000000000","2019-08-15T17:07:00.000000000",1017,485720.8]
["2019-08-15T10:07:00.000000000","2019-08-15T17:07:00.000000000",1020,2847838.0]
["2019-08-15T10:07:00.000000000","2019-08-15T17:07:00.000000000",1133,969.7458]
["2019-08-15T10:07:15.000000000","2019-08-15T17:07:15.000000000",1022,228.6356]
["2019-08-15T10:07:15.000000000","2019-08-15T17:07:15.000000000",1130,799183362.892]
["2019-08-15T10:07:30.000000000","2019-08-15T17:07:30.000000000",1021,280.4482]
["2019-08-15T10:07:30.000000000","2019-08-15T17:07:30.000000000",1016,485600.0]
["2019-08-15T10:07:45.000000000","2019-08-15T17:07:45.000000000",1019,62300.049999999996]
["2019-08-15T10:07:45.000000000","2019-08-15T17:07:45.000000000",1018,483641.7]
["2019-08-15T10:08:00.000000000","2019-08-15T17:08:00.000000000",1017,485769.8]
["2019-08-15T10:08:00.000000000","2019-08-15T17:08:00.000000000",1020,2847842.0]
["2019-08-15T10:08:00.000000000","2019-08-15T17:08:00.000000000",1133,969.6365]
["2019-08-15T10:08:15.000000000","2019-08-15T17:08:15.000000000",1022,229.4281]
["2019-08-15T10:08:15.000000000","2019-08-15T17:08:15.000000000",1130,798330706.5286]
["2019-08-15T10:08:30.000000000","2019-08-15T17:08:30.000000000",1021,280.4527]
["2019-08-15T10:08:30.000000000","2019-08-15T17:08:30.000000000",1016,485700.0]
["2019-08-15T10:08:45.000000000","2019-08-15T17:08:45.000000000",1019,62453.4]
["2019-08-15T10:08:45.000000000","2019-08-15T17:08:45.000000000",1018,483429.19999999995]
["2019-08-15T10:09:00.000000000","2019-08-15T17:09:00.000000000",1017,485701.0]
["2019-08-15T10:09:00.000000000","2019-08-15T17:09:00.000000000",1020,2847845.0]
["2019-08-15T10:09:00.000000000","2019-08-15T17:09:00.000000000",1133,970.9218]
["2019-08-15T10:09:15.000000000","2019-08-15T17:09:15.000000000",1022,230.2185]
["2019-08-15T10:09:15.000000000","2019-08-15T17:09:15.000000000",1130,798312751.7365]
["2019-08-15T10:09:30.000000000","2019-08-15T17:09:30.000000000",1021,280.406]
["2019-08-15T10:09:30.000000000","2019-08-15T17:09:30.000000000",1016,485100.0]
["2019-08-15T10:09:45.000000000","2019-08-15T17:09:45.000000000",1019,62446.74]
["2019-08-15T10:09:45.000000000","2019-08-15T17:09:45.000000000",1018,483535.39999999997]
["2019-08-15T10:10:00.000000000","2019-08-15T17:10:00.000000000",1017,485668.8]
["2019-08-15T10:10:00.000000000","2019-08-15T17:10:00.000000000",1020,2847848.0]
["2019-08-15T10:10:00.000000000","2019-08-15T17:10:00.000000000",1133,969.298]
["2019-08-15T10:10:15.000000000","2019-08-15T17:10:15.000000000",1022,229.8367]
["2019-08-15T10:10:15.000000000","2019-08-15T17:10:15.000000000",1130,797738327.4056]
["2019-08-15T10:10:30.000000000","2019-08-15T17:10:30.000000000",1021,280.1197]
["2019-08-15T10:10:30.000000000","2019-08-15T17:10:30.000000000",1016,485200.0]
["2019-08-15T10:10:45.000000000","2019-08-15T17:10:45.000000000",1019,62500.0]
["2019-08-15T10:10:45.000000000","2019-08-15T17:10:45.000000000",1018,483433.3]
["2019-08-15T10:11:00.000000000","2019-08-15T17:11:00.000000000",1017,485710.39999999997]
["2019-08-15T10:11:00.000000000","2019-08-15T17:11:00.000000000",1020,2847851.0]
["2019-08-15T10:11:00.000000000","2019-08-15T17:11:00.000000000",1133,969.2687]
["2019-08-15T10:11:15.000000000","2019-08-15T17:11:15.000000000",1022,230.8024]
["2019-08-15T10:11:15.000000000","2019-08-15T17:11:15.000000000",1130,797828016.0816]
["2019-08-15T10:11:30.000000000","2019-08-15T17:11:30.000000000",1021,279.942]
["2019-08-15T10:11:30.000000000","2019-08-15T17:11:30.000000000",1016,485000.0]
["2019-08-15T10:11:45.000000000","2019-08-15T17:11:45.000000000",1019,62700.200000000004]
["2019-08-15T10:11:45.000000000","2019-08-15T17:11:45.000000000",1018,483622.9]
["2019-08-15T10:12:00.000000000","2019-08-15T17:12:00.000000000",1017,485732.3]
["2019-08-15T10:12:00.000000000","2019-08-15T17:12:00.000000000",1020,2847855.0]
["2019-08-15T10:12:00.000000000","2019-08-15T17:12:00.000000000",1133,969.1365]
["2019-08-15T10:12:15.000000000","2019-08-15T17:12:15.000000000",1022,232.8625]
["2019-08-15T10:12:15.000000000","2019-08-15T17:12:15.000000000",1130,797986907.9072]
["2019-08-15T10:12:30.000000000","2019-08-15T17:12:30.000000000",1021,280.2173]
["2019-08-15T10:12:30.000000000","2019-08-15T17:12:30.000000000",1016,484600.0]
["2019-08-15T10:12:45.000000000","2019-08-15T17:12:45.000000000",1019,62853.44]
["2019-08-15T10:12:45.000000000","2019-08-15T17:12:45.000000000",1018,483360.4]
["2019-08-15T10:13:00.000000000","2019-08-15T17:13:00.000000000",1017,485768.7]
["2019-08-15T10:13:00.000000000","2019-08-15T17:13:00.000000000",1020,2847857.0]
["2019-08-15T10:13:00.000000000","2019-08-15T17:13:00.000000000",1133,969.227]
["2019-08-15T10:13:15.000000000","2019-08-15T17:13:15.000000000",1022,233.6662]
["2019-08-15T10:13:15.000000000","2019-08-15T17:13:15.000000000",1130,797519850.036]
["2019-08-15T10:13:30.000000000","2019-08-15T17:13:30.000000000",1021,280.0309]
["2019-08-15T10:13:30.000000000","2019-08-15T17:13:30.000000000",1016,484400.0]
["2019-08-15T10:13:45.000000000","2019-08-15T17:13:45.000000000",1019,63100.1]
["2019-08-15T10:13:45.000000000","2019-08-15T17:13:45.000000000",1018,483696.39999999997]
["2019-08-15T10:14:00.000000000","2019-08-15T17:14:00.000000000",1019,63153.48]
["2019-08-15T10:14:00.000000000","2019-08-15T17:14:00.000000000",1018,483633.30000000005]
["2019-08-15T10:14:15.000000000","2019-08-15T17:14:15.000000000",1017,485737.5]
["2019-08-15T10:14:15.000000000","2019-08-15T17:14:15.000000000",1020,2847862.0]
["2019-08-15T10:14:15.000000000","2019-08-15T17:14:15.000000000",1133,968.95]
["2019-08-15T10:14:30.000000000","2019-08-15T17:14:30.000000000",1022,234.1568]
["2019-08-15T10:14:30.000000000","2019-08-15T17:14:30.000000000",1130,797944447.2834]
["2019-08-15T10:14:45.000000000","2019-08-15T17:14:45.000000000",1021,280.0198]
["2019-08-15T10:14:45.000000000","2019-08-15T17:14:45.000000000",1016,484600.0]
["2019-08-15T10:15:00.000000000","2019-08-15T17:15:00.000000000",1019,63300.049999999996]
["2019-08-15T10:15:00.000000000","2019-08-15T17:15:00.000000000",1018,483025.0]
["2019-08-15T10:15:15.000000000","2019-08-15T17:15:15.000000000",1017,485702.1]
["2019-08-15T10:15:15.000000000","2019-08-15T17:15:15.000000000",1020,2847865.0]
["2019-08-15T10:15:15.000000000","2019-08-15T17:15:15.000000000",1133,968.7479]
["2019-08-15T10:15:30.000000000","2019-08-15T17:15:30.000000000",1022,234.3477]
["2019-08-15T10:15:30.000000000","2019-08-15T17:15:30.000000000",1130,797028839.9808]
["2019-08-15T10:15:45.000000000","2019-08-15T17:15:45.000000000",1021,279.942]
["2019-08-15T10:15:45.000000000","2019-08-15T17:15:45.000000000",1016,484400.0]
["2019-08-15T10:16:00.000000000","2019-08-15T17:16:00.000000000",1019,63400.149999999994]
["2019-08-15T10:16:00.000000000","2019-08-15T17:16:00.000000000",1018,483595.8]
["2019-08-15T10:16:15.000000000","2019-08-15T17:16:15.000000000",1017,485690.60000000003]
["2019-08-15T10:16:15.000000000","2019-08-15T17:16:15.000000000",1020,2847868.0]
["2019-08-15T10:16:15.000000000","2019-08-15T17:16:15.000000000",1133,968.8614]
["2019-08-15T10:16:30.000000000","2019-08-15T17:16:30.000000000",1022,234.583]
["2019-08-15T10:16:30.000000000","2019-08-15T17:16:30.000000000",1130,797371139.0803]
["2019-08-15T10:16:45.000000000","2019-08-15T17:16:45.000000000",1021,279.6091]
["2019-08-15T10:16:45.000000000","2019-08-15T17:16:45.000000000",1016,483900.0]
["2019-08-15T10:17:00.000000000","2019-08-15T17:17:00.000000000",1019,63553.39]
["2019-08-15T10:17:00.000000000","2019-08-15T17:17:00.000000000",1018,483189.6]
["2019-08-15T10:17:15.000000000","2019-08-15T17:17:15.000000000",1017,483772.89999999997]
["2019-08-15T10:17:15.000000000","2019-08-15T17:17:15.000000000",1020,2847871.0]
["2019-08-15T10:17:15.000000000","2019-08-15T17:17:15.000000000",1133,966.825]
["2019-08-15T10:17:30.000000000","2019-08-15T17:17:30.000000000",1022,235.2423]
["2019-08-15T10:17:30.000000000","2019-08-15T17:17:30.000000000",1130,796708140.0832]
["2019-08-15T10:17:45.000000000","2019-08-15T17:17:45.000000000",1021,279.9287]
["2019-08-15T10:17:45.000000000","2019-08-15T17:17:45.000000000",1016,484500.0]
["2019-08-15T10:18:00.000000000","2019-08-15T17:18:00.000000000",1019,63600.1]
["2019-08-15T10:18:00.000000000","2019-08-15T17:18:00.000000000",1018,483314.6]
["2019-08-15T10:18:15.000000000","2019-08-15T17:18:15.000000000",1017,485718.8]
["2019-08-15T10:18:15.000000000","2019-08-15T17:18:15.000000000",1020,2847875.0]
["2019-08-15T10:18:15.000000000","2019-08-15T17:18:15.000000000",1133,968.7813]
["2019-08-15T10:18:30.000000000","2019-08-15T17:18:30.000000000",1022,235.4954]
["2019-08-15T10:18:30.000000000","2019-08-15T17:18:30.000000000",1130,797518340.6772]
["2019-08-15T10:18:45.000000000","2019-08-15T17:18:45.000000000",1021,279.7645]
["2019-08-15T10:18:45.000000000","2019-08-15T17:18:45.000000000",1016,484100.0]
["2019-08-15T10:19:00.000000000","2019-08-15T17:19:00.000000000",1019,63700.200000000004]
["2019-08-15T10:19:00.000000000","2019-08-15T17:19:00.000000000",1018,482841.7]
["2019-08-15T10:19:15.000000000","2019-08-15T17:19:15.000000000",1017,483948.89999999997]
["2019-08-15T10:19:15.000000000","2019-08-15T17:19:15.000000000",1020,2847878.0]
["2019-08-15T10:19:15.000000000","2019-08-15T17:19:15.000000000",1133,966.5385]
["2019-08-15T10:19:30.000000000","2019-08-15T17:19:30.000000000",1022,235.9483]
["2019-08-15T10:19:30.000000000","2019-08-15T17:19:30.000000000",1130,796722629.04]
["2019-08-15T10:19:45.000000000","2019-08-15T17:19:45.000000000",1021,279.78]
["2019-08-15T10:19:45.000000000","2019-08-15T17:19:45.000000000",1016,484000.0]
["2019-08-15T10:20:00.000000000","2019-08-15T17:20:00.000000000",1019,63800.049999999996]
["2019-08-15T10:20:00.000000000","2019-08-15T17:20:00.000000000",1018,482666.7]
["2019-08-15T10:20:15.000000000","2019-08-15T17:20:15.000000000",1017,485499.0]
["2019-08-15T10:20:15.000000000","2019-08-15T17:20:15.000000000",1020,2847882.0]
["2019-08-15T10:20:15.000000000","2019-08-15T17:20:15.000000000",1133,968.3532]
["2019-08-15T10:20:30.000000000","2019-08-15T17:20:30.000000000",1022,236.5211]
["2019-08-15T10:20:30.000000000","2019-08-15T17:20:30.000000000",1130,796590757.0188]
["2019-08-15T10:20:45.000000000","2019-08-15T17:20:45.000000000",1021,279.7467]
["2019-08-15T10:20:45.000000000","2019-08-15T17:20:45.000000000",1016,484300.0]
["2019-08-15T10:21:00.000000000","2019-08-15T17:21:00.000000000",1019,63900.149999999994]
["2019-08-15T10:21:00.000000000","2019-08-15T17:21:00.000000000",1018,483091.7]
["2019-08-15T10:21:15.000000000","2019-08-15T17:21:15.000000000",1017,484045.8]
["2019-08-15T10:21:15.000000000","2019-08-15T17:21:15.000000000",1020,2847885.0]
["2019-08-15T10:21:15.000000000","2019-08-15T17:21:15.000000000",1133,966.7583]
["2019-08-15T10:21:30.000000000","2019-08-15T17:21:30.000000000",1022,237.3469]
["2019-08-15T10:21:30.000000000","2019-08-15T17:21:30.000000000",1130,796446348.8978]
["2019-08-15T10:21:45.000000000","2019-08-15T17:21:45.000000000",1021,279.7134]
["2019-08-15T10:21:45.000000000","2019-08-15T17:21:45.000000000",1016,484000.0]
["2019-08-15T10:22:00.000000000","2019-08-15T17:22:00.000000000",1019,64053.380000000005]
["2019-08-15T10:22:00.000000000","2019-08-15T17:22:00.000000000",1018,482500.0]
["2019-08-15T10:22:15.000000000","2019-08-15T17:22:15.000000000",1017,483671.89999999997]
["2019-08-15T10:22:15.000000000","2019-08-15T17:22:15.000000000",1020,2847888.0]
["2019-08-15T10:22:15.000000000","2019-08-15T17:22:15.000000000",1133,966.1261]
["2019-08-15T10:22:30.000000000","2019-08-15T17:22:30.000000000",1022,238.5679]
["2019-08-15T10:22:30.000000000","2019-08-15T17:22:30.000000000",1130,796244987.7657]
["2019-08-15T10:22:45.000000000","2019-08-15T17:22:45.000000000",1021,279.6712]
["2019-08-15T10:22:45.000000000","2019-08-15T17:22:45.000000000",1016,484100.0]
["2019-08-15T10:23:00.000000000","2019-08-15T17:23:00.000000000",1019,64153.490000000005]
["2019-08-15T10:23:00.000000000","2019-08-15T17:23:00.000000000",1018,482700.0]
["2019-08-15T10:23:15.000000000","2019-08-15T17:23:15.000000000",1017,483983.3]
["2019-08-15T10:23:15.000000000","2019-08-15T17:23:15.000000000",1020,2847891.0]
["2019-08-15T10:23:15.000000000","2019-08-15T17:23:15.000000000",1133,966.5958]
["2019-08-15T10:23:30.000000000","2019-08-15T17:23:30.000000000",1022,239.5714]
["2019-08-15T10:23:30.000000000","2019-08-15T17:23:30.000000000",1130,796802304.6364]
["2019-08-15T10:23:45.000000000","2019-08-15T17:23:45.000000000",1021,279.8399]
["2019-08-15T10:23:45.000000000","2019-08-15T17:23:45.000000000",1016,484200.0]
["2019-08-15T10:24:00.000000000","2019-08-15T17:24:00.000000000",1019,64200.2]
["2019-08-15T10:24:00.000000000","2019-08-15T17:24:00.000000000",1018,482275.0]
["2019-08-15T10:24:15.000000000","2019-08-15T17:24:15.000000000",1017,483690.9]
["2019-08-15T10:24:15.000000000","2019-08-15T17:24:15.000000000",1020,2847895.0]
["2019-08-15T10:24:15.000000000","2019-08-15T17:24:15.000000000",1133,965.9655]
["2019-08-15T10:24:30.000000000","2019-08-15T17:24:30.000000000",1022,239.9488]
["2019-08-15T10:24:30.000000000","2019-08-15T17:24:30.000000000",1130,795968705.4656]
["2019-08-15T10:24:45.000000000","2019-08-15T17:24:45.000000000",1021,279.7467]
["2019-08-15T10:24:45.000000000","2019-08-15T17:24:45.000000000",1016,484700.0]
["2019-08-15T10:25:00.000000000","2019-08-15T17:25:00.000000000",1019,64400.149999999994]
["2019-08-15T10:25:00.000000000","2019-08-15T17:25:00.000000000",1018,482558.3]
["2019-08-15T10:25:15.000000000","2019-08-15T17:25:15.000000000",1017,483759.4]
["2019-08-15T10:25:15.000000000","2019-08-15T17:25:15.000000000",1020,2847898.0]
["2019-08-15T10:25:15.000000000","2019-08-15T17:25:15.000000000",1133,966.3969]
["2019-08-15T10:25:30.000000000","2019-08-15T17:25:30.000000000",1022,239.9465]
["2019-08-15T10:25:30.000000000","2019-08-15T17:25:30.000000000",1130,797088768.2534]
["2019-08-15T10:25:45.000000000","2019-08-15T17:25:45.000000000",1021,279.7089]
["2019-08-15T10:25:45.000000000","2019-08-15T17:25:45.000000000",1016,484000.0]
["2019-08-15T10:26:00.000000000","2019-08-15T17:26:00.000000000",1019,64500.0]
["2019-08-15T10:26:00.000000000","2019-08-15T17:26:00.000000000",1018,482666.7]
["2019-08-15T10:26:15.000000000","2019-08-15T17:26:15.000000000",1017,485696.9]
["2019-08-15T10:26:15.000000000","2019-08-15T17:26:15.000000000",1020,2847901.0]
["2019-08-15T10:26:15.000000000","2019-08-15T17:26:15.000000000",1133,967.7865]
["2019-08-15T10:26:30.000000000","2019-08-15T17:26:30.000000000",1022,240.4616]
["2019-08-15T10:26:30.000000000","2019-08-15T17:26:30.000000000",1130,796185683.8184]
["2019-08-15T10:26:45.000000000","2019-08-15T17:26:45.000000000",1021,279.84]
["2019-08-15T10:26:45.000000000","2019-08-15T17:26:45.000000000",1016,484300.0]
["2019-08-15T10:27:00.000000000","2019-08-15T17:27:00.000000000",1019,64600.1]
["2019-08-15T10:27:00.000000000","2019-08-15T17:27:00.000000000",1018,482408.3]
["2019-08-15T10:27:15.000000000","2019-08-15T17:27:15.000000000",1017,485716.7]
["2019-08-15T10:27:15.000000000","2019-08-15T17:27:15.000000000",1020,2847905.0]
["2019-08-15T10:27:15.000000000","2019-08-15T17:27:15.000000000",1133,968.1605]
["2019-08-15T10:27:30.000000000","2019-08-15T17:27:30.000000000",1022,239.6269]
["2019-08-15T10:27:30.000000000","2019-08-15T17:27:30.000000000",1130,796900777.1]
["2019-08-15T10:27:45.000000000","2019-08-15T17:27:45.000000000",1021,279.7667]
["2019-08-15T10:27:45.000000000","2019-08-15T17:27:45.000000000",1016,484800.0]
["2019-08-15T10:28:00.000000000","2019-08-15T17:28:00.000000000",1019,64700.2]
["2019-08-15T10:28:00.000000000","2019-08-15T17:28:00.000000000",1018,482639.6]
["2019-08-15T10:28:15.000000000","2019-08-15T17:28:15.000000000",1017,485670.8]
["2019-08-15T10:28:15.000000000","2019-08-15T17:28:15.000000000",1020,2847908.0]
["2019-08-15T10:28:15.000000000","2019-08-15T17:28:15.000000000",1133,968.3729]
["2019-08-15T10:28:30.000000000","2019-08-15T17:28:30.000000000",1022,239.5745]
["2019-08-15T10:28:30.000000000","2019-08-15T17:28:30.000000000",1130,797403128.364]
["2019-08-15T10:28:45.000000000","2019-08-15T17:28:45.000000000",1021,280.0287]
["2019-08-15T10:28:45.000000000","2019-08-15T17:28:45.000000000",1016,484400.0]
["2019-08-15T10:29:00.000000000","2019-08-15T17:29:00.000000000",1019,64700.2]
["2019-08-15T10:29:00.000000000","2019-08-15T17:29:00.000000000",1018,482489.6]
["2019-08-15T10:29:15.000000000","2019-08-15T17:29:15.000000000",1017,483732.3]
["2019-08-15T10:29:15.000000000","2019-08-15T17:29:15.000000000",1020,2847912.0]
["2019-08-15T10:29:15.000000000","2019-08-15T17:29:15.000000000",1133,966.0469]
["2019-08-15T10:29:30.000000000","2019-08-15T17:29:30.000000000",1022,239.6735]
["2019-08-15T10:29:30.000000000","2019-08-15T17:29:30.000000000",1130,795827933.8512]
["2019-08-15T10:29:45.000000000","2019-08-15T17:29:45.000000000",1021,279.2872]
["2019-08-15T10:29:45.000000000","2019-08-15T17:29:45.000000000",1016,483700.0]
["2019-08-15T10:30:00.000000000","2019-08-15T17:30:00.000000000",1019,64800.049999999996]
["2019-08-15T10:30:00.000000000","2019-08-15T17:30:00.000000000",1018,482458.3]
["2019-08-15T10:30:15.000000000","2019-08-15T17:30:15.000000000",1017,485745.8]
["2019-08-15T10:30:15.000000000","2019-08-15T17:30:15.000000000",1020,2847915.0]
["2019-08-15T10:30:15.000000000","2019-08-15T17:30:15.000000000",1133,969.052]
["2019-08-15T10:30:30.000000000","2019-08-15T17:30:30.000000000",1022,239.3693]
["2019-08-15T10:30:30.000000000","2019-08-15T17:30:30.000000000",1130,796619348.3116]
["2019-08-15T10:30:45.000000000","2019-08-15T17:30:45.000000000",1021,279.7023]
["2019-08-15T10:30:45.000000000","2019-08-15T17:30:45.000000000",1016,484300.0]
["2019-08-15T10:31:00.000000000","2019-08-15T17:31:00.000000000",1019,64900.149999999994]
["2019-08-15T10:31:00.000000000","2019-08-15T17:31:00.000000000",1018,482095.8]
["2019-08-15T10:31:15.000000000","2019-08-15T17:31:15.000000000",1017,484030.19999999995]
["2019-08-15T10:31:15.000000000","2019-08-15T17:31:15.000000000",1020,2847919.0]
["2019-08-15T10:31:15.000000000","2019-08-15T17:31:15.000000000",1133,967.376]
["2019-08-15T10:31:30.000000000","2019-08-15T17:31:30.000000000",1022,239.749]
["2019-08-15T10:31:30.000000000","2019-08-15T17:31:30.000000000",1130,795918460.2303]
["2019-08-15T10:31:45.000000000","2019-08-15T17:31:45.000000000",1021,279.5203]
["2019-08-15T10:31:45.000000000","2019-08-15T17:31:45.000000000",1016,483800.0]
["2019-08-15T10:32:00.000000000","2019-08-15T17:32:00.000000000",1019,65000.0]
["2019-08-15T10:32:00.000000000","2019-08-15T17:32:00.000000000",1018,483900.0]
["2019-08-15T10:32:15.000000000","2019-08-15T17:32:15.000000000",1017,485413.5]
["2019-08-15T10:32:15.000000000","2019-08-15T17:32:15.000000000",1020,2847921.0]
["2019-08-15T10:32:15.000000000","2019-08-15T17:32:15.000000000",1133,967.9593]
["2019-08-15T10:32:30.000000000","2019-08-15T17:32:30.000000000",1022,240.3106]
["2019-08-15T10:32:30.000000000","2019-08-15T17:32:30.000000000",1130,796140297.3986]
["2019-08-15T10:32:45.000000000","2019-08-15T17:32:45.000000000",1021,279.6268]
["2019-08-15T10:32:45.000000000","2019-08-15T17:32:45.000000000",1016,484100.0]
["2019-08-15T10:33:00.000000000","2019-08-15T17:33:00.000000000",1019,65100.1]
["2019-08-15T10:33:00.000000000","2019-08-15T17:33:00.000000000",1018,482070.80000000005]
["2019-08-15T10:33:15.000000000","2019-08-15T17:33:15.000000000",1017,483985.4]
["2019-08-15T10:33:15.000000000","2019-08-15T17:33:15.000000000",1020,2847925.0]
["2019-08-15T10:33:15.000000000","2019-08-15T17:33:15.000000000",1133,967.2396]
["2019-08-15T10:33:30.000000000","2019-08-15T17:33:30.000000000",1022,241.2009]
["2019-08-15T10:33:30.000000000","2019-08-15T17:33:30.000000000",1130,795755806.4234]
["2019-08-15T10:33:45.000000000","2019-08-15T17:33:45.000000000",1021,279.4781]
["2019-08-15T10:33:45.000000000","2019-08-15T17:33:45.000000000",1016,484000.0]
["2019-08-15T10:34:00.000000000","2019-08-15T17:34:00.000000000",1019,65200.2]
["2019-08-15T10:34:00.000000000","2019-08-15T17:34:00.000000000",1018,483462.5]
["2019-08-15T10:34:15.000000000","2019-08-15T17:34:15.000000000",1017,483717.69999999995]
["2019-08-15T10:34:15.000000000","2019-08-15T17:34:15.000000000",1020,2847928.0]
["2019-08-15T10:34:15.000000000","2019-08-15T17:34:15.000000000",1133,967.5635]
["2019-08-15T10:34:30.000000000","2019-08-15T17:34:30.000000000",1022,242.211]
["2019-08-15T10:34:30.000000000","2019-08-15T17:34:30.000000000",1130,796047703.0149]
["2019-08-15T10:34:45.000000000","2019-08-15T17:34:45.000000000",1021,279.5048]
["2019-08-15T10:34:45.000000000","2019-08-15T17:34:45.000000000",1016,483900.0]
["2019-08-15T10:35:00.000000000","2019-08-15T17:35:00.000000000",1019,65300.049999999996]
["2019-08-15T10:35:00.000000000","2019-08-15T17:35:00.000000000",1018,482108.3]
["2019-08-15T10:35:15.000000000","2019-08-15T17:35:15.000000000",1017,483755.2]
["2019-08-15T10:35:15.000000000","2019-08-15T17:35:15.000000000",1020,2847932.0]
["2019-08-15T10:35:15.000000000","2019-08-15T17:35:15.000000000",1133,967.0948]
["2019-08-15T10:35:30.000000000","2019-08-15T17:35:30.000000000",1022,243.2521]
["2019-08-15T10:35:30.000000000","2019-08-15T17:35:30.000000000",1130,795997843.0866]
["2019-08-15T10:35:45.000000000","2019-08-15T17:35:45.000000000",1021,279.5069]
["2019-08-15T10:35:45.000000000","2019-08-15T17:35:45.000000000",1016,483600.0]
["2019-08-15T10:36:00.000000000","2019-08-15T17:36:00.000000000",1019,65400.149999999994]
["2019-08-15T10:36:00.000000000","2019-08-15T17:36:00.000000000",1018,483927.1]
["2019-08-15T10:36:15.000000000","2019-08-15T17:36:15.000000000",1017,483736.5]
["2019-08-15T10:36:15.000000000","2019-08-15T17:36:15.000000000",1020,2847935.0]
["2019-08-15T10:36:15.000000000","2019-08-15T17:36:15.000000000",1133,967.6594]
["2019-08-15T10:36:30.000000000","2019-08-15T17:36:30.000000000",1022,243.2987]
["2019-08-15T10:36:30.000000000","2019-08-15T17:36:30.000000000",1130,795480357.2352]
["2019-08-15T10:36:45.000000000","2019-08-15T17:36:45.000000000",1021,279.2162]
["2019-08-15T10:36:45.000000000","2019-08-15T17:36:45.000000000",1016,483600.0]
["2019-08-15T10:37:00.000000000","2019-08-15T17:37:00.000000000",1019,65500.0]
["2019-08-15T10:37:00.000000000","2019-08-15T17:37:00.000000000",1018,483418.8]
["2019-08-15T10:37:15.000000000","2019-08-15T17:37:15.000000000",1017,483728.1]
["2019-08-15T10:37:15.000000000","2019-08-15T17:37:15.000000000",1020,2847939.0]
["2019-08-15T10:37:15.000000000","2019-08-15T17:37:15.000000000",1133,966.0698]
["2019-08-15T10:37:30.000000000","2019-08-15T17:37:30.000000000",1022,244.1402]
["2019-08-15T10:37:30.000000000","2019-08-15T17:37:30.000000000",1130,795842023.712]
["2019-08-15T10:37:45.000000000","2019-08-15T17:37:45.000000000",1021,279.305]
["2019-08-15T10:37:45.000000000","2019-08-15T17:37:45.000000000",1016,482700.0]
["2019-08-15T10:38:00.000000000","2019-08-15T17:38:00.000000000",1019,65600.09999999999]
["2019-08-15T10:38:00.000000000","2019-08-15T17:38:00.000000000",1018,481512.5]
["2019-08-15T10:38:15.000000000","2019-08-15T17:38:15.000000000",1017,483732.3]
["2019-08-15T10:38:15.000000000","2019-08-15T17:38:15.000000000",1020,2847942.0]
["2019-08-15T10:38:15.000000000","2019-08-15T17:38:15.000000000",1133,965.524]
["2019-08-15T10:38:30.000000000","2019-08-15T17:38:30.000000000",1022,243.7805]
["2019-08-15T10:38:30.000000000","2019-08-15T17:38:30.000000000",1130,794913299.127]
["2019-08-15T10:38:45.000000000","2019-08-15T17:38:45.000000000",1021,279.1407]
["2019-08-15T10:38:45.000000000","2019-08-15T17:38:45.000000000",1016,483400.0]
["2019-08-15T10:39:00.000000000","2019-08-15T17:39:00.000000000",1019,65700.2]
["2019-08-15T10:39:00.000000000","2019-08-15T17:39:00.000000000",1018,481064.6]
["2019-08-15T10:39:15.000000000","2019-08-15T17:39:15.000000000",1017,483747.9]
["2019-08-15T10:39:15.000000000","2019-08-15T17:39:15.000000000",1020,2847945.0]
["2019-08-15T10:39:15.000000000","2019-08-15T17:39:15.000000000",1133,964.65]
["2019-08-15T10:39:30.000000000","2019-08-15T17:39:30.000000000",1022,244.2378]
["2019-08-15T10:39:30.000000000","2019-08-15T17:39:30.000000000",1130,795793006.942]
["2019-08-15T10:39:45.000000000","2019-08-15T17:39:45.000000000",1021,279.6801]
["2019-08-15T10:39:45.000000000","2019-08-15T17:39:45.000000000",1016,484400.0]
["2019-08-15T10:40:00.000000000","2019-08-15T17:40:00.000000000",1019,65800.05]
["2019-08-15T10:40:00.000000000","2019-08-15T17:40:00.000000000",1018,483039.60000000003]
["2019-08-15T10:40:15.000000000","2019-08-15T17:40:15.000000000",1017,485456.2]
["2019-08-15T10:40:15.000000000","2019-08-15T17:40:15.000000000",1020,2847949.0]
["2019-08-15T10:40:15.000000000","2019-08-15T17:40:15.000000000",1133,968.4416]
["2019-08-15T10:40:30.000000000","2019-08-15T17:40:30.000000000",1022,244.5731]
["2019-08-15T10:40:30.000000000","2019-08-15T17:40:30.000000000",1130,796768123.55]
["2019-08-15T10:40:45.000000000","2019-08-15T17:40:45.000000000",1021,279.8778]
["2019-08-15T10:40:45.000000000","2019-08-15T17:40:45.000000000",1016,484500.0]
["2019-08-15T10:41:00.000000000","2019-08-15T17:41:00.000000000",1019,65900.15]
["2019-08-15T10:41:00.000000000","2019-08-15T17:41:00.000000000",1018,482850.0]
["2019-08-15T10:41:15.000000000","2019-08-15T17:41:15.000000000",1017,483971.9]
["2019-08-15T10:41:15.000000000","2019-08-15T17:41:15.000000000",1020,2847952.0]
["2019-08-15T10:41:15.000000000","2019-08-15T17:41:15.000000000",1133,966.5615]
["2019-08-15T10:41:30.000000000","2019-08-15T17:41:30.000000000",1022,245.1502]
["2019-08-15T10:41:30.000000000","2019-08-15T17:41:30.000000000",1130,796958351.7315]
["2019-08-15T10:41:45.000000000","2019-08-15T17:41:45.000000000",1021,279.8733]
["2019-08-15T10:41:45.000000000","2019-08-15T17:41:45.000000000",1016,484400.0]
["2019-08-15T10:42:00.000000000","2019-08-15T17:42:00.000000000",1019,66100.09999999999]
["2019-08-15T10:42:00.000000000","2019-08-15T17:42:00.000000000",1018,482627.1]
["2019-08-15T10:42:15.000000000","2019-08-15T17:42:15.000000000",1017,485716.7]
["2019-08-15T10:42:15.000000000","2019-08-15T17:42:15.000000000",1020,2847955.0]
["2019-08-15T10:42:15.000000000","2019-08-15T17:42:15.000000000",1133,968.5396]
["2019-08-15T10:42:30.000000000","2019-08-15T17:42:30.000000000",1022,244.835]
["2019-08-15T10:42:30.000000000","2019-08-15T17:42:30.000000000",1130,796061230.7112]
["2019-08-15T10:42:45.000000000","2019-08-15T17:42:45.000000000",1021,279.7334]
["2019-08-15T10:42:45.000000000","2019-08-15T17:42:45.000000000",1016,484400.0]
["2019-08-15T10:43:00.000000000","2019-08-15T17:43:00.000000000",1019,66100.09999999999]
["2019-08-15T10:43:00.000000000","2019-08-15T17:43:00.000000000",1018,482620.8]
["2019-08-15T10:43:15.000000000","2019-08-15T17:43:15.000000000",1017,485732.3]
["2019-08-15T10:43:15.000000000","2019-08-15T17:43:15.000000000",1020,2847959.0]
["2019-08-15T10:43:15.000000000","2019-08-15T17:43:15.000000000",1133,968.3636]
["2019-08-15T10:43:30.000000000","2019-08-15T17:43:30.000000000",1022,244.1002]
["2019-08-15T10:43:30.000000000","2019-08-15T17:43:30.000000000",1130,796865473.512]
["2019-08-15T10:43:45.000000000","2019-08-15T17:43:45.000000000",1021,279.5913]
["2019-08-15T10:43:45.000000000","2019-08-15T17:43:45.000000000",1016,484000.0]
["2019-08-15T10:44:00.000000000","2019-08-15T17:44:00.000000000",1019,66100.09999999999]
["2019-08-15T10:44:00.000000000","2019-08-15T17:44:00.000000000",1018,482658.3]
["2019-08-15T10:44:15.000000000","2019-08-15T17:44:15.000000000",1017,485732.3]
["2019-08-15T10:44:15.000000000","2019-08-15T17:44:15.000000000",1020,2847962.0]
["2019-08-15T10:44:15.000000000","2019-08-15T17:44:15.000000000",1133,968.3906]
["2019-08-15T10:44:30.000000000","2019-08-15T17:44:30.000000000",1022,243.7228]
["2019-08-15T10:44:30.000000000","2019-08-15T17:44:30.000000000",1130,796632495.1563]
["2019-08-15T10:44:45.000000000","2019-08-15T17:44:45.000000000",1021,279.7556]
["2019-08-15T10:44:45.000000000","2019-08-15T17:44:45.000000000",1016,483600.0]
["2019-08-15T10:45:00.000000000","2019-08-15T17:45:00.000000000",1019,66153.49]
["2019-08-15T10:45:00.000000000","2019-08-15T17:45:00.000000000",1018,482600.0]
["2019-08-15T10:45:15.000000000","2019-08-15T17:45:15.000000000",1017,483687.5]
["2019-08-15T10:45:15.000000000","2019-08-15T17:45:15.000000000",1020,2847966.0]
["2019-08-15T10:45:15.000000000","2019-08-15T17:45:15.000000000",1133,965.9562]
["2019-08-15T10:45:30.000000000","2019-08-15T17:45:30.000000000",1022,244.1823]
["2019-08-15T10:45:30.000000000","2019-08-15T17:45:30.000000000",1130,796500613.9778]
["2019-08-15T10:45:45.000000000","2019-08-15T17:45:45.000000000",1021,279.4869]
["2019-08-15T10:45:45.000000000","2019-08-15T17:45:45.000000000",1016,484200.0]
["2019-08-15T10:46:00.000000000","2019-08-15T17:46:00.000000000",1019,66353.43000000001]
["2019-08-15T10:46:00.000000000","2019-08-15T17:46:00.000000000",1018,483527.10000000003]
["2019-08-15T10:46:15.000000000","2019-08-15T17:46:15.000000000",1017,483670.8]
["2019-08-15T10:46:15.000000000","2019-08-15T17:46:15.000000000",1020,2847970.0]
["2019-08-15T10:46:15.000000000","2019-08-15T17:46:15.000000000",1133,966.2083]
["2019-08-15T10:46:30.000000000","2019-08-15T17:46:30.000000000",1022,244.8172]
["2019-08-15T10:46:30.000000000","2019-08-15T17:46:30.000000000",1130,796368737.596]
["2019-08-15T10:46:45.000000000","2019-08-15T17:46:45.000000000",1021,279.7201]
["2019-08-15T10:46:45.000000000","2019-08-15T17:46:45.000000000",1016,483700.0]
["2019-08-15T10:47:00.000000000","2019-08-15T17:47:00.000000000",1019,66400.15]
["2019-08-15T10:47:00.000000000","2019-08-15T17:47:00.000000000",1018,482029.2]
["2019-08-15T10:47:15.000000000","2019-08-15T17:47:15.000000000",1017,483680.2]
["2019-08-15T10:47:15.000000000","2019-08-15T17:47:15.000000000",1020,2847973.0]
["2019-08-15T10:47:15.000000000","2019-08-15T17:47:15.000000000",1133,965.599]
["2019-08-15T10:47:30.000000000","2019-08-15T17:47:30.000000000",1022,245.6497]
["2019-08-15T10:47:30.000000000","2019-08-15T17:47:30.000000000",1130,795775483.9294]
["2019-08-15T10:47:45.000000000","2019-08-15T17:47:45.000000000",1021,279.5136]
["2019-08-15T10:47:45.000000000","2019-08-15T17:47:45.000000000",1016,483800.0]
["2019-08-15T10:48:00.000000000","2019-08-15T17:48:00.000000000",1019,66553.38]
["2019-08-15T10:48:00.000000000","2019-08-15T17:48:00.000000000",1018,482325.0]
["2019-08-15T10:48:15.000000000","2019-08-15T17:48:15.000000000",1017,484009.4]
["2019-08-15T10:48:15.000000000","2019-08-15T17:48:15.000000000",1020,2847976.0]
["2019-08-15T10:48:15.000000000","2019-08-15T17:48:15.000000000",1133,966.1323]
["2019-08-15T10:48:30.000000000","2019-08-15T17:48:30.000000000",1022,246.5422]
["2019-08-15T10:48:30.000000000","2019-08-15T17:48:30.000000000",1130,796395762.3432]
["2019-08-15T10:48:45.000000000","2019-08-15T17:48:45.000000000",1021,279.6201]
["2019-08-15T10:48:45.000000000","2019-08-15T17:48:45.000000000",1016,484200.0]
["2019-08-15T10:49:00.000000000","2019-08-15T17:49:00.000000000",1019,66700.2]
["2019-08-15T10:49:00.000000000","2019-08-15T17:49:00.000000000",1018,482114.6]
["2019-08-15T10:49:15.000000000","2019-08-15T17:49:15.000000000",1017,483701.0]
["2019-08-15T10:49:15.000000000","2019-08-15T17:49:15.000000000",1020,2847979.0]
["2019-08-15T10:49:15.000000000","2019-08-15T17:49:15.000000000",1133,964.4135]
["2019-08-15T10:49:30.000000000","2019-08-15T17:49:30.000000000",1022,246.3424]
["2019-08-15T10:49:30.000000000","2019-08-15T17:49:30.000000000",1130,795789970.9725]
["2019-08-15T10:49:45.000000000","2019-08-15T17:49:45.000000000",1021,279.2582]
["2019-08-15T10:49:45.000000000","2019-08-15T17:49:45.000000000",1016,483500.0]
["2019-08-15T10:50:00.000000000","2019-08-15T17:50:00.000000000",1019,66900.15]
["2019-08-15T10:50:00.000000000","2019-08-15T17:50:00.000000000",1018,481937.5]
["2019-08-15T10:50:15.000000000","2019-08-15T17:50:15.000000000",1017,483732.3]
["2019-08-15T10:50:15.000000000","2019-08-15T17:50:15.000000000",1020,2847983.0]
["2019-08-15T10:50:15.000000000","2019-08-15T17:50:15.000000000",1133,965.2573]
["2019-08-15T10:50:30.000000000","2019-08-15T17:50:30.000000000",1022,246.2691]
["2019-08-15T10:50:30.000000000","2019-08-15T17:50:30.000000000",1130,796214589.2592]
["2019-08-15T10:50:45.000000000","2019-08-15T17:50:45.000000000",1021,279.7844]
["2019-08-15T10:50:45.000000000","2019-08-15T17:50:45.000000000",1016,484200.0]
["2019-08-15T10:51:00.000000000","2019-08-15T17:51:00.000000000",1019,66953.40000000001]
["2019-08-15T10:51:00.000000000","2019-08-15T17:51:00.000000000",1018,483079.2]
["2019-08-15T10:51:15.000000000","2019-08-15T17:51:15.000000000",1017,483757.3]
["2019-08-15T10:51:15.000000000","2019-08-15T17:51:15.000000000",1020,2847986.0]
["2019-08-15T10:51:15.000000000","2019-08-15T17:51:15.000000000",1133,967.5365]
["2019-08-15T10:51:30.000000000","2019-08-15T17:51:30.000000000",1022,246.2025]
["2019-08-15T10:51:30.000000000","2019-08-15T17:51:30.000000000",1130,795918098.1303]
["2019-08-15T10:51:45.000000000","2019-08-15T17:51:45.000000000",1021,279.4025]
["2019-08-15T10:51:45.000000000","2019-08-15T17:51:45.000000000",1016,483900.0]
["2019-08-15T10:52:00.000000000","2019-08-15T17:52:00.000000000",1019,67000.0]
["2019-08-15T10:52:00.000000000","2019-08-15T17:52:00.000000000",1018,482577.1]
["2019-08-15T10:52:15.000000000","2019-08-15T17:52:15.000000000",1017,483750.0]
["2019-08-15T10:52:15.000000000","2019-08-15T17:52:15.000000000",1020,2847990.0]
["2019-08-15T10:52:15.000000000","2019-08-15T17:52:15.000000000",1133,965.8667]
["2019-08-15T10:52:30.000000000","2019-08-15T17:52:30.000000000",1022,246.5399]
["2019-08-15T10:52:30.000000000","2019-08-15T17:52:30.000000000",1130,796475998.2384]
["2019-08-15T10:52:45.000000000","2019-08-15T17:52:45.000000000",1021,279.769]
["2019-08-15T10:52:45.000000000","2019-08-15T17:52:45.000000000",1016,484000.0]
["2019-08-15T10:53:00.000000000","2019-08-15T17:53:00.000000000",1019,66993.45]
["2019-08-15T10:53:00.000000000","2019-08-15T17:53:00.000000000",1018,482008.30000000005]
["2019-08-15T10:53:15.000000000","2019-08-15T17:53:15.000000000",1017,483731.3]
["2019-08-15T10:53:15.000000000","2019-08-15T17:53:15.000000000",1020,2847993.0]
["2019-08-15T10:53:15.000000000","2019-08-15T17:53:15.000000000",1133,966.0521]
["2019-08-15T10:53:30.000000000","2019-08-15T17:53:30.000000000",1022,246.6864]
["2019-08-15T10:53:30.000000000","2019-08-15T17:53:30.000000000",1130,795989545.4522]
["2019-08-15T10:53:45.000000000","2019-08-15T17:53:45.000000000",1021,279.518]
["2019-08-15T10:53:45.000000000","2019-08-15T17:53:45.000000000",1016,483800.0]
["2019-08-15T10:54:00.000000000","2019-08-15T17:54:00.000000000",1019,66953.40000000001]
["2019-08-15T10:54:00.000000000","2019-08-15T17:54:00.000000000",1018,480008.30000000005]
["2019-08-15T10:54:15.000000000","2019-08-15T17:54:15.000000000",1017,483727.10000000003]
["2019-08-15T10:54:15.000000000","2019-08-15T17:54:15.000000000",1020,2847997.0]
["2019-08-15T10:54:15.000000000","2019-08-15T17:54:15.000000000",1133,965.2625]
["2019-08-15T10:54:30.000000000","2019-08-15T17:54:30.000000000",1022,247.1282]
["2019-08-15T10:54:30.000000000","2019-08-15T17:54:30.000000000",1130,795965601.035]
["2019-08-15T10:54:45.000000000","2019-08-15T17:54:45.000000000",1021,279.7067]
["2019-08-15T10:54:45.000000000","2019-08-15T17:54:45.000000000",1016,483500.0]
["2019-08-15T10:55:00.000000000","2019-08-15T17:55:00.000000000",1019,67100.09999999999]
["2019-08-15T10:55:00.000000000","2019-08-15T17:55:00.000000000",1018,483445.80000000005]
["2019-08-15T10:55:15.000000000","2019-08-15T17:55:15.000000000",1017,483770.8]
["2019-08-15T10:55:15.000000000","2019-08-15T17:55:15.000000000",1020,2848000.0]
["2019-08-15T10:55:15.000000000","2019-08-15T17:55:15.000000000",1133,966.0354]
["2019-08-15T10:55:30.000000000","2019-08-15T17:55:30.000000000",1022,247.7232]
["2019-08-15T10:55:30.000000000","2019-08-15T17:55:30.000000000",1130,796042481.1092]
["2019-08-15T10:55:45.000000000","2019-08-15T17:55:45.000000000",1021,279.3005]
["2019-08-15T10:55:45.000000000","2019-08-15T17:55:45.000000000",1016,483500.0]
["2019-08-15T10:56:00.000000000","2019-08-15T17:56:00.000000000",1019,67200.2]
["2019-08-15T10:56:00.000000000","2019-08-15T17:56:00.000000000",1018,481966.7]
["2019-08-15T10:56:15.000000000","2019-08-15T17:56:15.000000000",1017,483800.0]
["2019-08-15T10:56:15.000000000","2019-08-15T17:56:15.000000000",1020,2848004.0]
["2019-08-15T10:56:15.000000000","2019-08-15T17:56:15.000000000",1133,965.7208]
["2019-08-15T10:56:30.000000000","2019-08-15T17:56:30.000000000",1022,248.7955]
["2019-08-15T10:56:30.000000000","2019-08-15T17:56:30.000000000",1130,795853637.2125]
["2019-08-15T10:56:45.000000000","2019-08-15T17:56:45.000000000",1021,279.3604]
["2019-08-15T10:56:45.000000000","2019-08-15T17:56:45.000000000",1016,483200.0]
["2019-08-15T10:57:00.000000000","2019-08-15T17:57:00.000000000",1019,67453.40000000001]
["2019-08-15T10:57:00.000000000","2019-08-15T17:57:00.000000000",1018,481383.30000000005]
["2019-08-15T10:57:15.000000000","2019-08-15T17:57:15.000000000",1017,483725.0]
["2019-08-15T10:57:15.000000000","2019-08-15T17:57:15.000000000",1020,2848007.0]
["2019-08-15T10:57:15.000000000","2019-08-15T17:57:15.000000000",1133,964.2708]
["2019-08-15T10:57:30.000000000","2019-08-15T17:57:30.000000000",1022,248.4158]
["2019-08-15T10:57:30.000000000","2019-08-15T17:57:30.000000000",1130,796151807.5752]
["2019-08-15T10:57:45.000000000","2019-08-15T17:57:45.000000000",1021,279.347]
["2019-08-15T10:57:45.000000000","2019-08-15T17:57:45.000000000",1016,483900.0]
["2019-08-15T10:58:00.000000000","2019-08-15T17:58:00.000000000",1019,67500.0]
["2019-08-15T10:58:00.000000000","2019-08-15T17:58:00.000000000",1018,481812.5]
["2019-08-15T10:58:15.000000000","2019-08-15T17:58:15.000000000",1017,483710.89999999997]
["2019-08-15T10:58:15.000000000","2019-08-15T17:58:15.000000000",1020,2848011.0]
["2019-08-15T10:58:30.000000000","2019-08-15T17:58:30.000000000",1017,483703.10000000003]
["2019-08-15T10:58:30.000000000","2019-08-15T17:58:30.000000000",1020,2848012.0]
["2019-08-15T10:58:30.000000000","2019-08-15T17:58:30.000000000",1133,966.9781]
["2019-08-15T10:58:45.000000000","2019-08-15T17:58:45.000000000",1022,249.9188]
["2019-08-15T10:58:45.000000000","2019-08-15T17:58:45.000000000",1130,795609519.628]
["2019-08-15T10:59:00.000000000","2019-08-15T17:59:00.000000000",1021,279.2095]
["2019-08-15T10:59:00.000000000","2019-08-15T17:59:00.000000000",1016,482300.0]
["2019-08-15T10:59:15.000000000","2019-08-15T17:59:15.000000000",1019,67600.09999999999]
["2019-08-15T10:59:15.000000000","2019-08-15T17:59:15.000000000",1018,481547.9]
["2019-08-15T10:59:30.000000000","2019-08-15T17:59:30.000000000",1017,483761.39999999997]
["2019-08-15T10:59:30.000000000","2019-08-15T17:59:30.000000000",1020,2848015.0]
["2019-08-15T10:59:30.000000000","2019-08-15T17:59:30.000000000",1133,965.601]
["2019-08-15T10:59:45.000000000","2019-08-15T17:59:45.000000000",1022,250.3139]
["2019-08-15T10:59:45.000000000","2019-08-15T17:59:45.000000000",1130,795534315.6688]
["2019-08-15T11:00:00.000000000","2019-08-15T18:00:00.000000000",1021,279.4159]
["2019-08-15T11:00:00.000000000","2019-08-15T18:00:00.000000000",1016,483800.0]
["2019-08-15T11:00:15.000000000","2019-08-15T18:00:15.000000000",1019,67700.2]
["2019-08-15T11:00:15.000000000","2019-08-15T18:00:15.000000000",1018,482045.8]
["2019-08-15T11:00:30.000000000","2019-08-15T18:00:30.000000000",1017,483784.4]
["2019-08-15T11:00:30.000000000","2019-08-15T18:00:30.000000000",1020,2848019.0]
["2019-08-15T11:00:30.000000000","2019-08-15T18:00:30.000000000",1133,964.3011]
["2019-08-15T11:00:45.000000000","2019-08-15T18:00:45.000000000",1022,250.8513]
["2019-08-15T11:00:45.000000000","2019-08-15T18:00:45.000000000",1130,795604924.674]
["2019-08-15T11:01:00.000000000","2019-08-15T18:01:00.000000000",1021,279.5135]
["2019-08-15T11:01:00.000000000","2019-08-15T18:01:00.000000000",1016,483200.0]
["2019-08-15T11:01:15.000000000","2019-08-15T18:01:15.000000000",1019,67900.15]
["2019-08-15T11:01:15.000000000","2019-08-15T18:01:15.000000000",1018,481366.69999999995]
["2019-08-15T11:01:30.000000000","2019-08-15T18:01:30.000000000",1017,483487.5]
["2019-08-15T11:01:30.000000000","2019-08-15T18:01:30.000000000",1020,2848022.0]
["2019-08-15T11:01:30.000000000","2019-08-15T18:01:30.000000000",1133,965.025]
["2019-08-15T11:01:45.000000000","2019-08-15T18:01:45.000000000",1022,251.1131]
["2019-08-15T11:01:45.000000000","2019-08-15T18:01:45.000000000",1130,795201343.4691]
["2019-08-15T11:02:00.000000000","2019-08-15T18:02:00.000000000",1021,279.2494]
["2019-08-15T11:02:00.000000000","2019-08-15T18:02:00.000000000",1016,482800.0]
["2019-08-15T11:02:15.000000000","2019-08-15T18:02:15.000000000",1019,67900.15]
["2019-08-15T11:02:15.000000000","2019-08-15T18:02:15.000000000",1018,481622.9]
["2019-08-15T11:02:30.000000000","2019-08-15T18:02:30.000000000",1017,483794.8]
["2019-08-15T11:02:30.000000000","2019-08-15T18:02:30.000000000",1020,2848026.0]
["2019-08-15T11:02:30.000000000","2019-08-15T18:02:30.000000000",1133,966.1156]
["2019-08-15T11:02:45.000000000","2019-08-15T18:02:45.000000000",1022,249.7744]
["2019-08-15T11:02:45.000000000","2019-08-15T18:02:45.000000000",1130,795411220.695]
["2019-08-15T11:03:00.000000000","2019-08-15T18:03:00.000000000",1021,279.5758]
["2019-08-15T11:03:00.000000000","2019-08-15T18:03:00.000000000",1016,483700.0]
["2019-08-15T11:03:15.000000000","2019-08-15T18:03:15.000000000",1019,67746.79999999999]
["2019-08-15T11:03:15.000000000","2019-08-15T18:03:15.000000000",1018,482810.4]
["2019-08-15T11:03:30.000000000","2019-08-15T18:03:30.000000000",1017,483720.8]
["2019-08-15T11:03:30.000000000","2019-08-15T18:03:30.000000000",1020,2848029.0]
["2019-08-15T11:03:30.000000000","2019-08-15T18:03:30.000000000",1133,966.4729]
["2019-08-15T11:03:45.000000000","2019-08-15T18:03:45.000000000",1022,249.7034]
["2019-08-15T11:03:45.000000000","2019-08-15T18:03:45.000000000",1130,796746075.802]
["2019-08-15T11:04:00.000000000","2019-08-15T18:04:00.000000000",1021,279.7178]
["2019-08-15T11:04:00.000000000","2019-08-15T18:04:00.000000000",1016,483800.0]
["2019-08-15T11:04:15.000000000","2019-08-15T18:04:15.000000000",1019,67753.45]
["2019-08-15T11:04:15.000000000","2019-08-15T18:04:15.000000000",1018,482564.6]
["2019-08-15T11:04:30.000000000","2019-08-15T18:04:30.000000000",1017,483768.7]
["2019-08-15T11:04:30.000000000","2019-08-15T18:04:30.000000000",1020,2848033.0]
["2019-08-15T11:04:30.000000000","2019-08-15T18:04:30.000000000",1133,965.9333]
["2019-08-15T11:04:45.000000000","2019-08-15T18:04:45.000000000",1022,250.6137]
["2019-08-15T11:04:45.000000000","2019-08-15T18:04:45.000000000",1130,796159075.7946]
["2019-08-15T11:05:00.000000000","2019-08-15T18:05:00.000000000",1021,279.9154]
["2019-08-15T11:05:00.000000000","2019-08-15T18:05:00.000000000",1016,485400.0]
["2019-08-15T11:05:15.000000000","2019-08-15T18:05:15.000000000",1019,67900.15]
["2019-08-15T11:05:15.000000000","2019-08-15T18:05:15.000000000",1018,483639.6]
["2019-08-15T11:05:30.000000000","2019-08-15T18:05:30.000000000",1017,485705.2]
["2019-08-15T11:05:30.000000000","2019-08-15T18:05:30.000000000",1020,2848036.0]
["2019-08-15T11:05:30.000000000","2019-08-15T18:05:30.000000000",1133,969.351]
["2019-08-15T11:05:45.000000000","2019-08-15T18:05:45.000000000",1022,250.3827]
["2019-08-15T11:05:45.000000000","2019-08-15T18:05:45.000000000",1130,799498383.4067]
["2019-08-15T11:06:00.000000000","2019-08-15T18:06:00.000000000",1021,280.7013]
["2019-08-15T11:06:00.000000000","2019-08-15T18:06:00.000000000",1016,485400.0]
["2019-08-15T11:06:15.000000000","2019-08-15T18:06:15.000000000",1019,67900.15]
["2019-08-15T11:06:15.000000000","2019-08-15T18:06:15.000000000",1018,483297.9]
["2019-08-15T11:06:30.000000000","2019-08-15T18:06:30.000000000",1017,485756.3]
["2019-08-15T11:06:30.000000000","2019-08-15T18:06:30.000000000",1020,2848040.0]
["2019-08-15T11:06:30.000000000","2019-08-15T18:06:30.000000000",1133,969.2105]
["2019-08-15T11:06:45.000000000","2019-08-15T18:06:45.000000000",1022,250.7634]
["2019-08-15T11:06:45.000000000","2019-08-15T18:06:45.000000000",1130,797480250.008]
["2019-08-15T11:07:00.000000000","2019-08-15T18:07:00.000000000",1021,280.3017]
["2019-08-15T11:07:00.000000000","2019-08-15T18:07:00.000000000",1016,485300.0]
["2019-08-15T11:07:15.000000000","2019-08-15T18:07:15.000000000",1019,67900.15]
["2019-08-15T11:07:15.000000000","2019-08-15T18:07:15.000000000",1018,483797.9]
["2019-08-15T11:07:30.000000000","2019-08-15T18:07:30.000000000",1017,485750.0]
["2019-08-15T11:07:30.000000000","2019-08-15T18:07:30.000000000",1020,2848044.0]
["2019-08-15T11:07:30.000000000","2019-08-15T18:07:30.000000000",1133,969.3937]
["2019-08-15T11:07:45.000000000","2019-08-15T18:07:45.000000000",1022,249.9832]
["2019-08-15T11:07:45.000000000","2019-08-15T18:07:45.000000000",1130,799297852.512]
["2019-08-15T11:08:00.000000000","2019-08-15T18:08:00.000000000",1021,280.5859]
["2019-08-15T11:08:00.000000000","2019-08-15T18:08:00.000000000",1016,485400.0]
["2019-08-15T11:08:15.000000000","2019-08-15T18:08:15.000000000",1019,67900.15]
["2019-08-15T11:08:15.000000000","2019-08-15T18:08:15.000000000",1018,483847.89999999997]
["2019-08-15T11:08:30.000000000","2019-08-15T18:08:30.000000000",1017,485781.3]
["2019-08-15T11:08:30.000000000","2019-08-15T18:08:30.000000000",1020,2848047.0]
["2019-08-15T11:08:30.000000000","2019-08-15T18:08:30.000000000",1133,969.8938]
["2019-08-15T11:08:45.000000000","2019-08-15T18:08:45.000000000",1022,250.9377]
["2019-08-15T11:08:45.000000000","2019-08-15T18:08:45.000000000",1130,799020720.8144]
["2019-08-15T11:09:00.000000000","2019-08-15T18:09:00.000000000",1021,280.4837]
["2019-08-15T11:09:00.000000000","2019-08-15T18:09:00.000000000",1016,485600.0]
["2019-08-15T11:09:15.000000000","2019-08-15T18:09:15.000000000",1019,67846.76000000001]
["2019-08-15T11:09:15.000000000","2019-08-15T18:09:15.000000000",1018,483385.4]
["2019-08-15T11:09:30.000000000","2019-08-15T18:09:30.000000000",1017,485683.3]
["2019-08-15T11:09:30.000000000","2019-08-15T18:09:30.000000000",1020,2848050.0]
["2019-08-15T11:09:30.000000000","2019-08-15T18:09:30.000000000",1133,969.5729]
["2019-08-15T11:09:45.000000000","2019-08-15T18:09:45.000000000",1022,251.071]
["2019-08-15T11:09:45.000000000","2019-08-15T18:09:45.000000000",1130,799059160.98]
["2019-08-15T11:10:00.000000000","2019-08-15T18:10:00.000000000",1021,280.4859]
["2019-08-15T11:10:00.000000000","2019-08-15T18:10:00.000000000",1016,485100.0]
["2019-08-15T11:10:15.000000000","2019-08-15T18:10:15.000000000",1019,67800.05]
["2019-08-15T11:10:15.000000000","2019-08-15T18:10:15.000000000",1018,483820.80000000005]
["2019-08-15T11:10:30.000000000","2019-08-15T18:10:30.000000000",1017,487489.6]
["2019-08-15T11:10:30.000000000","2019-08-15T18:10:30.000000000",1020,2848054.0]
["2019-08-15T11:10:30.000000000","2019-08-15T18:10:30.000000000",1133,972.0417]
["2019-08-15T11:10:45.000000000","2019-08-15T18:10:45.000000000",1022,250.2917]
["2019-08-15T11:10:45.000000000","2019-08-15T18:10:45.000000000",1130,800439022.418]
["2019-08-15T11:11:00.000000000","2019-08-15T18:11:00.000000000",1021,281.021]
["2019-08-15T11:11:00.000000000","2019-08-15T18:11:00.000000000",1016,486400.0]
["2019-08-15T11:11:15.000000000","2019-08-15T18:11:15.000000000",1019,67900.15]
["2019-08-15T11:11:15.000000000","2019-08-15T18:11:15.000000000",1018,484633.30000000005]
["2019-08-15T11:11:30.000000000","2019-08-15T18:11:30.000000000",1017,486003.10000000003]
["2019-08-15T11:11:30.000000000","2019-08-15T18:11:30.000000000",1020,2848058.0]
["2019-08-15T11:11:30.000000000","2019-08-15T18:11:30.000000000",1133,970.6739]
["2019-08-15T11:11:45.000000000","2019-08-15T18:11:45.000000000",1022,249.3216]
["2019-08-15T11:11:45.000000000","2019-08-15T18:11:45.000000000",1130,800275813.6041]
["2019-08-15T11:12:00.000000000","2019-08-15T18:12:00.000000000",1021,281.0342]
["2019-08-15T11:12:00.000000000","2019-08-15T18:12:00.000000000",1016,485800.0]
["2019-08-15T11:12:15.000000000","2019-08-15T18:12:15.000000000",1019,67900.15]
["2019-08-15T11:12:15.000000000","2019-08-15T18:12:15.000000000",1018,484650.0]
["2019-08-15T11:12:30.000000000","2019-08-15T18:12:30.000000000",1017,486067.7]
["2019-08-15T11:12:30.000000000","2019-08-15T18:12:30.000000000",1020,2848060.0]
["2019-08-15T11:12:30.000000000","2019-08-15T18:12:30.000000000",1133,970.6344]
["2019-08-15T11:12:45.000000000","2019-08-15T18:12:45.000000000",1022,248.347]
["2019-08-15T11:12:45.000000000","2019-08-15T18:12:45.000000000",1130,800712698.5291]
["2019-08-15T11:13:00.000000000","2019-08-15T18:13:00.000000000",1021,281.0365]
["2019-08-15T11:13:00.000000000","2019-08-15T18:13:00.000000000",1016,485900.0]
["2019-08-15T11:13:15.000000000","2019-08-15T18:13:15.000000000",1019,68100.09999999999]
["2019-08-15T11:13:15.000000000","2019-08-15T18:13:15.000000000",1018,484649.60000000003]
["2019-08-15T11:13:30.000000000","2019-08-15T18:13:30.000000000",1019,68100.09999999999]
["2019-08-15T11:13:30.000000000","2019-08-15T18:13:30.000000000",1018,484702.1]
["2019-08-15T11:13:45.000000000","2019-08-15T18:13:45.000000000",1017,487727.10000000003]
["2019-08-15T11:13:45.000000000","2019-08-15T18:13:45.000000000",1020,2848066.0]
["2019-08-15T11:13:45.000000000","2019-08-15T18:13:45.000000000",1133,972.6063]
["2019-08-15T11:14:00.000000000","2019-08-15T18:14:00.000000000",1022,248.6423]
["2019-08-15T11:14:00.000000000","2019-08-15T18:14:00.000000000",1130,799759147.7148]
["2019-08-15T11:14:15.000000000","2019-08-15T18:14:15.000000000",1021,280.8856]
["2019-08-15T11:14:15.000000000","2019-08-15T18:14:15.000000000",1016,485600.0]
["2019-08-15T11:14:30.000000000","2019-08-15T18:14:30.000000000",1019,68100.09999999999]
["2019-08-15T11:14:30.000000000","2019-08-15T18:14:30.000000000",1018,484477.10000000003]
["2019-08-15T11:14:45.000000000","2019-08-15T18:14:45.000000000",1017,486068.8]
["2019-08-15T11:14:45.000000000","2019-08-15T18:14:45.000000000",1020,2848069.0]
["2019-08-15T11:14:45.000000000","2019-08-15T18:14:45.000000000",1133,970.3876]
["2019-08-15T11:15:00.000000000","2019-08-15T18:15:00.000000000",1022,248.5535]
["2019-08-15T11:15:00.000000000","2019-08-15T18:15:00.000000000",1130,800430140.7739]
["2019-08-15T11:15:15.000000000","2019-08-15T18:15:15.000000000",1021,280.8478]
["2019-08-15T11:15:15.000000000","2019-08-15T18:15:15.000000000",1016,485900.0]
["2019-08-15T11:15:30.000000000","2019-08-15T18:15:30.000000000",1019,68100.09999999999]
["2019-08-15T11:15:30.000000000","2019-08-15T18:15:30.000000000",1018,485481.3]
["2019-08-15T11:15:45.000000000","2019-08-15T18:15:45.000000000",1017,485705.2]
["2019-08-15T11:15:45.000000000","2019-08-15T18:15:45.000000000",1020,2848072.0]
["2019-08-15T11:15:45.000000000","2019-08-15T18:15:45.000000000",1133,970.2594]
["2019-08-15T11:16:00.000000000","2019-08-15T18:16:00.000000000",1022,248.3337]
["2019-08-15T11:16:00.000000000","2019-08-15T18:16:00.000000000",1130,799217701.041]
["2019-08-15T11:16:15.000000000","2019-08-15T18:16:15.000000000",1021,280.6569]
["2019-08-15T11:16:15.000000000","2019-08-15T18:16:15.000000000",1016,485800.0]
["2019-08-15T11:16:30.000000000","2019-08-15T18:16:30.000000000",1019,68100.09999999999]
["2019-08-15T11:16:30.000000000","2019-08-15T18:16:30.000000000",1018,482560.4]
["2019-08-15T11:16:45.000000000","2019-08-15T18:16:45.000000000",1017,485720.8]
["2019-08-15T11:16:45.000000000","2019-08-15T18:16:45.000000000",1020,2848075.0]
["2019-08-15T11:16:45.000000000","2019-08-15T18:16:45.000000000",1133,968.0208]
["2019-08-15T11:17:00.000000000","2019-08-15T18:17:00.000000000",1022,248.4247]
["2019-08-15T11:17:00.000000000","2019-08-15T18:17:00.000000000",1130,799572558.7388]
["2019-08-15T11:17:15.000000000","2019-08-15T18:17:15.000000000",1021,280.9077]
["2019-08-15T11:17:15.000000000","2019-08-15T18:17:15.000000000",1016,485800.0]
["2019-08-15T11:17:30.000000000","2019-08-15T18:17:30.000000000",1019,68100.09999999999]
["2019-08-15T11:17:30.000000000","2019-08-15T18:17:30.000000000",1018,484402.10000000003]
["2019-08-15T11:17:45.000000000","2019-08-15T18:17:45.000000000",1017,485734.39999999997]
["2019-08-15T11:17:45.000000000","2019-08-15T18:17:45.000000000",1020,2848079.0]
["2019-08-15T11:17:45.000000000","2019-08-15T18:17:45.000000000",1133,970.0094]
["2019-08-15T11:18:00.000000000","2019-08-15T18:18:00.000000000",1022,248.6978]
["2019-08-15T11:18:00.000000000","2019-08-15T18:18:00.000000000",1130,799586213.256]
["2019-08-15T11:18:15.000000000","2019-08-15T18:18:15.000000000",1021,280.6169]
["2019-08-15T11:18:15.000000000","2019-08-15T18:18:15.000000000",1016,485600.0]
["2019-08-15T11:18:30.000000000","2019-08-15T18:18:30.000000000",1019,68100.09999999999]
["2019-08-15T11:18:30.000000000","2019-08-15T18:18:30.000000000",1018,484685.4]
["2019-08-15T11:18:45.000000000","2019-08-15T18:18:45.000000000",1017,485725.0]
["2019-08-15T11:18:45.000000000","2019-08-15T18:18:45.000000000",1020,2848082.0]
["2019-08-15T11:18:45.000000000","2019-08-15T18:18:45.000000000",1133,969.9438]
["2019-08-15T11:19:00.000000000","2019-08-15T18:19:00.000000000",1022,249.2484]
["2019-08-15T11:19:00.000000000","2019-08-15T18:19:00.000000000",1130,799207975.6458]
["2019-08-15T11:19:15.000000000","2019-08-15T18:19:15.000000000",1021,280.6258]
["2019-08-15T11:19:15.000000000","2019-08-15T18:19:15.000000000",1016,485400.0]
["2019-08-15T11:19:30.000000000","2019-08-15T18:19:30.000000000",1019,68200.2]
["2019-08-15T11:19:30.000000000","2019-08-15T18:19:30.000000000",1018,482289.60000000003]
["2019-08-15T11:19:45.000000000","2019-08-15T18:19:45.000000000",1017,485743.7]
["2019-08-15T11:19:45.000000000","2019-08-15T18:19:45.000000000",1020,2848086.0]
["2019-08-15T11:19:45.000000000","2019-08-15T18:19:45.000000000",1133,969.4916]
["2019-08-15T11:20:00.000000000","2019-08-15T18:20:00.000000000",1022,250.0653]
["2019-08-15T11:20:00.000000000","2019-08-15T18:20:00.000000000",1130,799891784.5501]
["2019-08-15T11:20:15.000000000","2019-08-15T18:20:15.000000000",1021,280.7812]
["2019-08-15T11:20:15.000000000","2019-08-15T18:20:15.000000000",1016,485600.0]
["2019-08-15T11:20:30.000000000","2019-08-15T18:20:30.000000000",1019,68253.45]
["2019-08-15T11:20:30.000000000","2019-08-15T18:20:30.000000000",1018,483593.8]
["2019-08-15T11:20:45.000000000","2019-08-15T18:20:45.000000000",1017,485715.6]
["2019-08-15T11:20:45.000000000","2019-08-15T18:20:45.000000000",1020,2848089.0]
["2019-08-15T11:20:45.000000000","2019-08-15T18:20:45.000000000",1133,969.901]
["2019-08-15T11:21:00.000000000","2019-08-15T18:21:00.000000000",1022,250.1297]
["2019-08-15T11:21:00.000000000","2019-08-15T18:21:00.000000000",1130,799317312.927]
["2019-08-15T11:21:15.000000000","2019-08-15T18:21:15.000000000",1021,280.6014]
["2019-08-15T11:21:15.000000000","2019-08-15T18:21:15.000000000",1016,485300.0]
["2019-08-15T11:21:30.000000000","2019-08-15T18:21:30.000000000",1019,68300.05]
["2019-08-15T11:21:30.000000000","2019-08-15T18:21:30.000000000",1018,484041.7]
["2019-08-15T11:21:45.000000000","2019-08-15T18:21:45.000000000",1017,485717.69999999995]
["2019-08-15T11:21:45.000000000","2019-08-15T18:21:45.000000000",1020,2848093.0]
["2019-08-15T11:21:45.000000000","2019-08-15T18:21:45.000000000",1133,968.3302]
["2019-08-15T11:22:00.000000000","2019-08-15T18:22:00.000000000",1022,250.2895]
["2019-08-15T11:22:00.000000000","2019-08-15T18:22:00.000000000",1130,799767010.3332]
["2019-08-15T11:22:15.000000000","2019-08-15T18:22:15.000000000",1021,280.7612]
["2019-08-15T11:22:15.000000000","2019-08-15T18:22:15.000000000",1016,485000.0]
["2019-08-15T11:22:30.000000000","2019-08-15T18:22:30.000000000",1019,68300.05]
["2019-08-15T11:22:30.000000000","2019-08-15T18:22:30.000000000",1018,482570.80000000005]
["2019-08-15T11:22:45.000000000","2019-08-15T18:22:45.000000000",1017,485732.3]
["2019-08-15T11:22:45.000000000","2019-08-15T18:22:45.000000000",1020,2848096.0]
["2019-08-15T11:22:45.000000000","2019-08-15T18:22:45.000000000",1133,968.7344]
["2019-08-15T11:23:00.000000000","2019-08-15T18:23:00.000000000",1022,250.6913]
["2019-08-15T11:23:00.000000000","2019-08-15T18:23:00.000000000",1130,798262918.3018]
["2019-08-15T11:23:15.000000000","2019-08-15T18:23:15.000000000",1021,280.0597]
["2019-08-15T11:23:15.000000000","2019-08-15T18:23:15.000000000",1016,485000.0]
["2019-08-15T11:23:30.000000000","2019-08-15T18:23:30.000000000",1019,68300.05]
["2019-08-15T11:23:30.000000000","2019-08-15T18:23:30.000000000",1018,482610.4]
["2019-08-15T11:23:45.000000000","2019-08-15T18:23:45.000000000",1017,485800.0]
["2019-08-15T11:23:45.000000000","2019-08-15T18:23:45.000000000",1020,2848100.0]
["2019-08-15T11:23:45.000000000","2019-08-15T18:23:45.000000000",1133,967.9271]
["2019-08-15T11:24:00.000000000","2019-08-15T18:24:00.000000000",1022,250.9223]
["2019-08-15T11:24:00.000000000","2019-08-15T18:24:00.000000000",1130,798757330.5126]
["2019-08-15T11:24:15.000000000","2019-08-15T18:24:15.000000000",1021,280.5238]
["2019-08-15T11:24:15.000000000","2019-08-15T18:24:15.000000000",1016,485400.0]
["2019-08-15T11:24:30.000000000","2019-08-15T18:24:30.000000000",1019,68300.05]
["2019-08-15T11:24:30.000000000","2019-08-15T18:24:30.000000000",1018,483431.2]
["2019-08-15T11:24:45.000000000","2019-08-15T18:24:45.000000000",1017,485788.5]
["2019-08-15T11:24:45.000000000","2019-08-15T18:24:45.000000000",1020,2848103.0]
["2019-08-15T11:24:45.000000000","2019-08-15T18:24:45.000000000",1133,968.3656]
["2019-08-15T11:25:00.000000000","2019-08-15T18:25:00.000000000",1022,251.7081]
["2019-08-15T11:25:00.000000000","2019-08-15T18:25:00.000000000",1130,799327507.86]
["2019-08-15T11:25:15.000000000","2019-08-15T18:25:15.000000000",1021,280.6347]
["2019-08-15T11:25:15.000000000","2019-08-15T18:25:15.000000000",1016,485000.0]
["2019-08-15T11:25:30.000000000","2019-08-15T18:25:30.000000000",1019,68400.15]
["2019-08-15T11:25:30.000000000","2019-08-15T18:25:30.000000000",1018,482577.1]
["2019-08-15T11:25:45.000000000","2019-08-15T18:25:45.000000000",1017,485743.7]
["2019-08-15T11:25:45.000000000","2019-08-15T18:25:45.000000000",1020,2848107.0]
["2019-08-15T11:25:45.000000000","2019-08-15T18:25:45.000000000",1133,967.9979]
["2019-08-15T11:26:00.000000000","2019-08-15T18:26:00.000000000",1022,251.4055]
["2019-08-15T11:26:00.000000000","2019-08-15T18:26:00.000000000",1130,798840749.5696]
["2019-08-15T11:26:15.000000000","2019-08-15T18:26:15.000000000",1021,280.517]
["2019-08-15T11:26:15.000000000","2019-08-15T18:26:15.000000000",1016,485100.0]
["2019-08-15T11:26:30.000000000","2019-08-15T18:26:30.000000000",1019,68500.0]
["2019-08-15T11:26:30.000000000","2019-08-15T18:26:30.000000000",1018,482277.10000000003]
["2019-08-15T11:26:45.000000000","2019-08-15T18:26:45.000000000",1017,485731.3]
["2019-08-15T11:26:45.000000000","2019-08-15T18:26:45.000000000",1020,2848110.0]
["2019-08-15T11:26:45.000000000","2019-08-15T18:26:45.000000000",1133,968.0292]
["2019-08-15T11:27:00.000000000","2019-08-15T18:27:00.000000000",1022,251.2485]
["2019-08-15T11:27:00.000000000","2019-08-15T18:27:00.000000000",1130,799519156.6201]
["2019-08-15T11:27:15.000000000","2019-08-15T18:27:15.000000000",1021,280.6303]
["2019-08-15T11:27:15.000000000","2019-08-15T18:27:15.000000000",1016,484800.0]
["2019-08-15T11:27:30.000000000","2019-08-15T18:27:30.000000000",1019,68500.0]
["2019-08-15T11:27:30.000000000","2019-08-15T18:27:30.000000000",1018,483293.8]
["2019-08-15T11:27:45.000000000","2019-08-15T18:27:45.000000000",1017,485701.0]
["2019-08-15T11:27:45.000000000","2019-08-15T18:27:45.000000000",1020,2848114.0]
["2019-08-15T11:27:45.000000000","2019-08-15T18:27:45.000000000",1133,968.2281]
["2019-08-15T11:28:00.000000000","2019-08-15T18:28:00.000000000",1022,250.8394]
["2019-08-15T11:28:00.000000000","2019-08-15T18:28:00.000000000",1130,798707427.4755]
["2019-08-15T11:28:15.000000000","2019-08-15T18:28:15.000000000",1021,280.5547]
["2019-08-15T11:28:15.000000000","2019-08-15T18:28:15.000000000",1016,485200.0]
["2019-08-15T11:28:30.000000000","2019-08-15T18:28:30.000000000",1019,68500.0]
["2019-08-15T11:28:30.000000000","2019-08-15T18:28:30.000000000",1018,483354.2]
["2019-08-15T11:28:45.000000000","2019-08-15T18:28:45.000000000",1017,485771.9]
["2019-08-15T11:28:45.000000000","2019-08-15T18:28:45.000000000",1020,2848118.0]
["2019-08-15T11:28:45.000000000","2019-08-15T18:28:45.000000000",1133,969.699]
["2019-08-15T11:29:00.000000000","2019-08-15T18:29:00.000000000",1022,250.849]
["2019-08-15T11:29:00.000000000","2019-08-15T18:29:00.000000000",1130,797952947.883]
["2019-08-15T11:29:15.000000000","2019-08-15T18:29:15.000000000",1021,280.1529]
["2019-08-15T11:29:15.000000000","2019-08-15T18:29:15.000000000",1016,484600.0]
["2019-08-15T11:29:30.000000000","2019-08-15T18:29:30.000000000",1019,68500.0]
["2019-08-15T11:29:30.000000000","2019-08-15T18:29:30.000000000",1018,483331.2]
["2019-08-15T11:29:45.000000000","2019-08-15T18:29:45.000000000",1017,485725.0]
["2019-08-15T11:29:45.000000000","2019-08-15T18:29:45.000000000",1020,2848121.0]
["2019-08-15T11:29:45.000000000","2019-08-15T18:29:45.000000000",1133,969.0854]
["2019-08-15T11:30:00.000000000","2019-08-15T18:30:00.000000000",1022,250.7669]
["2019-08-15T11:30:00.000000000","2019-08-15T18:30:00.000000000",1130,798169101.768]
["2019-08-15T11:30:15.000000000","2019-08-15T18:30:15.000000000",1021,280.3338]
["2019-08-15T11:30:15.000000000","2019-08-15T18:30:15.000000000",1130,798425143.4574]
["2019-08-15T11:30:30.000000000","2019-08-15T18:30:30.000000000",1021,280.355]
["2019-08-15T11:30:30.000000000","2019-08-15T18:30:30.000000000",1016,484900.0]
["2019-08-15T11:30:45.000000000","2019-08-15T18:30:45.000000000",1019,68300.05]
["2019-08-15T11:30:45.000000000","2019-08-15T18:30:45.000000000",1018,483475.0]
["2019-08-15T11:31:00.000000000","2019-08-15T18:31:00.000000000",1017,485705.2]
["2019-08-15T11:31:00.000000000","2019-08-15T18:31:00.000000000",1020,2848125.0]
["2019-08-15T11:31:00.000000000","2019-08-15T18:31:00.000000000",1133,969.0906]
["2019-08-15T11:31:15.000000000","2019-08-15T18:31:15.000000000",1022,251.4484]
["2019-08-15T11:31:15.000000000","2019-08-15T18:31:15.000000000",1130,797816200.6822]
["2019-08-15T11:31:30.000000000","2019-08-15T18:31:30.000000000",1021,280.0309]
["2019-08-15T11:31:30.000000000","2019-08-15T18:31:30.000000000",1016,484500.0]
["2019-08-15T11:31:45.000000000","2019-08-15T18:31:45.000000000",1019,68200.2]
["2019-08-15T11:31:45.000000000","2019-08-15T18:31:45.000000000",1018,482997.9]
["2019-08-15T11:32:00.000000000","2019-08-15T18:32:00.000000000",1017,485693.8]
["2019-08-15T11:32:00.000000000","2019-08-15T18:32:00.000000000",1020,2848129.0]
["2019-08-15T11:32:00.000000000","2019-08-15T18:32:00.000000000",1133,968.873]
["2019-08-15T11:32:15.000000000","2019-08-15T18:32:15.000000000",1022,251.1131]
["2019-08-15T11:32:15.000000000","2019-08-15T18:32:15.000000000",1130,797526242.275]
["2019-08-15T11:32:30.000000000","2019-08-15T18:32:30.000000000",1021,280.1108]
["2019-08-15T11:32:30.000000000","2019-08-15T18:32:30.000000000",1016,484900.0]
["2019-08-15T11:32:45.000000000","2019-08-15T18:32:45.000000000",1019,68100.09999999999]
["2019-08-15T11:32:45.000000000","2019-08-15T18:32:45.000000000",1018,483456.2]
["2019-08-15T11:33:00.000000000","2019-08-15T18:33:00.000000000",1017,485738.60000000003]
["2019-08-15T11:33:00.000000000","2019-08-15T18:33:00.000000000",1020,2848133.0]
["2019-08-15T11:33:00.000000000","2019-08-15T18:33:00.000000000",1133,969.2699]
["2019-08-15T11:33:15.000000000","2019-08-15T18:33:15.000000000",1022,250.8822]
["2019-08-15T11:33:15.000000000","2019-08-15T18:33:15.000000000",1130,798766589.8091]
["2019-08-15T11:33:30.000000000","2019-08-15T18:33:30.000000000",1021,280.4172]
["2019-08-15T11:33:30.000000000","2019-08-15T18:33:30.000000000",1016,484900.0]
["2019-08-15T11:33:45.000000000","2019-08-15T18:33:45.000000000",1019,68046.71]
["2019-08-15T11:33:45.000000000","2019-08-15T18:33:45.000000000",1018,483202.1]
["2019-08-15T11:34:00.000000000","2019-08-15T18:34:00.000000000",1017,485713.5]
["2019-08-15T11:34:00.000000000","2019-08-15T18:34:00.000000000",1020,2848136.0]
["2019-08-15T11:34:00.000000000","2019-08-15T18:34:00.000000000",1133,968.9323]
["2019-08-15T11:34:15.000000000","2019-08-15T18:34:15.000000000",1022,251.2708]
["2019-08-15T11:34:15.000000000","2019-08-15T18:34:15.000000000",1130,797585165.1375]
["2019-08-15T11:34:30.000000000","2019-08-15T18:34:30.000000000",1021,279.8755]
["2019-08-15T11:34:30.000000000","2019-08-15T18:34:30.000000000",1016,484700.0]
["2019-08-15T11:34:45.000000000","2019-08-15T18:34:45.000000000",1019,68000.0]
["2019-08-15T11:34:45.000000000","2019-08-15T18:34:45.000000000",1018,483025.0]
["2019-08-15T11:35:00.000000000","2019-08-15T18:35:00.000000000",1017,485743.7]
["2019-08-15T11:35:00.000000000","2019-08-15T18:35:00.000000000",1020,2848140.0]
["2019-08-15T11:35:00.000000000","2019-08-15T18:35:00.000000000",1133,968.1708]
["2019-08-15T11:35:15.000000000","2019-08-15T18:35:15.000000000",1022,251.6104]
["2019-08-15T11:35:15.000000000","2019-08-15T18:35:15.000000000",1130,796871691.738]
["2019-08-15T11:35:30.000000000","2019-08-15T18:35:30.000000000",1021,279.7867]
["2019-08-15T11:35:30.000000000","2019-08-15T18:35:30.000000000",1016,484700.0]
["2019-08-15T11:35:45.000000000","2019-08-15T18:35:45.000000000",1019,68253.45]
["2019-08-15T11:35:45.000000000","2019-08-15T18:35:45.000000000",1018,482914.60000000003]
["2019-08-15T11:36:00.000000000","2019-08-15T18:36:00.000000000",1017,485774.0]
["2019-08-15T11:36:00.000000000","2019-08-15T18:36:00.000000000",1020,2848143.0]
["2019-08-15T11:36:00.000000000","2019-08-15T18:36:00.000000000",1133,968.7032]
["2019-08-15T11:36:15.000000000","2019-08-15T18:36:15.000000000",1022,252.2321]
["2019-08-15T11:36:15.000000000","2019-08-15T18:36:15.000000000",1130,797909535.3008]
["2019-08-15T11:36:30.000000000","2019-08-15T18:36:30.000000000",1021,279.7823]
["2019-08-15T11:36:30.000000000","2019-08-15T18:36:30.000000000",1016,484100.0]
["2019-08-15T11:36:45.000000000","2019-08-15T18:36:45.000000000",1019,68500.0]
["2019-08-15T11:36:45.000000000","2019-08-15T18:36:45.000000000",1018,482608.3]
["2019-08-15T11:37:00.000000000","2019-08-15T18:37:00.000000000",1017,485720.8]
["2019-08-15T11:37:00.000000000","2019-08-15T18:37:00.000000000",1020,2848147.0]
["2019-08-15T11:37:00.000000000","2019-08-15T18:37:00.000000000",1133,968.4146]
["2019-08-15T11:37:15.000000000","2019-08-15T18:37:15.000000000",1022,252.6871]
["2019-08-15T11:37:15.000000000","2019-08-15T18:37:15.000000000",1130,796639812.266]
["2019-08-15T11:37:30.000000000","2019-08-15T18:37:30.000000000",1021,279.8266]
["2019-08-15T11:37:30.000000000","2019-08-15T18:37:30.000000000",1016,484600.0]
["2019-08-15T11:37:45.000000000","2019-08-15T18:37:45.000000000",1019,68500.0]
["2019-08-15T11:37:45.000000000","2019-08-15T18:37:45.000000000",1018,482845.8]
["2019-08-15T11:38:00.000000000","2019-08-15T18:38:00.000000000",1017,483985.4]
["2019-08-15T11:38:00.000000000","2019-08-15T18:38:00.000000000",1020,2848150.0]
["2019-08-15T11:38:00.000000000","2019-08-15T18:38:00.000000000",1133,966.8208]
["2019-08-15T11:38:15.000000000","2019-08-15T18:38:15.000000000",1022,252.8336]
["2019-08-15T11:38:15.000000000","2019-08-15T18:38:15.000000000",1130,797671112.4113]
["2019-08-15T11:38:30.000000000","2019-08-15T18:38:30.000000000",1021,280.002]
["2019-08-15T11:38:30.000000000","2019-08-15T18:38:30.000000000",1016,484200.0]
["2019-08-15T11:38:45.000000000","2019-08-15T18:38:45.000000000",1019,68653.48]
["2019-08-15T11:38:45.000000000","2019-08-15T18:38:45.000000000",1018,483016.7]
["2019-08-15T11:39:00.000000000","2019-08-15T18:39:00.000000000",1017,485730.2]
["2019-08-15T11:39:00.000000000","2019-08-15T18:39:00.000000000",1020,2848154.0]
["2019-08-15T11:39:00.000000000","2019-08-15T18:39:00.000000000",1133,968.6385]
["2019-08-15T11:39:15.000000000","2019-08-15T18:39:15.000000000",1022,253.6617]
["2019-08-15T11:39:15.000000000","2019-08-15T18:39:15.000000000",1130,797716663.8945]
["2019-08-15T11:39:30.000000000","2019-08-15T18:39:30.000000000",1021,279.8955]
["2019-08-15T11:39:30.000000000","2019-08-15T18:39:30.000000000",1016,484100.0]
["2019-08-15T11:39:45.000000000","2019-08-15T18:39:45.000000000",1019,68806.84]
["2019-08-15T11:39:45.000000000","2019-08-15T18:39:45.000000000",1018,482741.69999999995]
["2019-08-15T11:40:00.000000000","2019-08-15T18:40:00.000000000",1017,485747.9]
["2019-08-15T11:40:00.000000000","2019-08-15T18:40:00.000000000",1020,2848157.0]
["2019-08-15T11:40:00.000000000","2019-08-15T18:40:00.000000000",1133,968.5896]
["2019-08-15T11:40:15.000000000","2019-08-15T18:40:15.000000000",1022,254.4609]
["2019-08-15T11:40:15.000000000","2019-08-15T18:40:15.000000000",1130,797123378.3814]
["2019-08-15T11:40:30.000000000","2019-08-15T18:40:30.000000000",1021,279.9376]
["2019-08-15T11:40:30.000000000","2019-08-15T18:40:30.000000000",1016,484300.0]
["2019-08-15T11:40:45.000000000","2019-08-15T18:40:45.000000000",1019,69000.0]
["2019-08-15T11:40:45.000000000","2019-08-15T18:40:45.000000000",1018,482841.7]
["2019-08-15T11:41:00.000000000","2019-08-15T18:41:00.000000000",1017,485743.7]
["2019-08-15T11:41:00.000000000","2019-08-15T18:41:00.000000000",1020,2848161.0]
["2019-08-15T11:41:00.000000000","2019-08-15T18:41:00.000000000",1133,968.7791]
["2019-08-15T11:41:15.000000000","2019-08-15T18:41:15.000000000",1022,255.884]
["2019-08-15T11:41:15.000000000","2019-08-15T18:41:15.000000000",1130,797687009.8696]
["2019-08-15T11:41:30.000000000","2019-08-15T18:41:30.000000000",1021,279.9798]
["2019-08-15T11:41:30.000000000","2019-08-15T18:41:30.000000000",1016,484300.0]
["2019-08-15T11:41:45.000000000","2019-08-15T18:41:45.000000000",1019,69053.38]
["2019-08-15T11:41:45.000000000","2019-08-15T18:41:45.000000000",1018,482639.6]
["2019-08-15T11:42:00.000000000","2019-08-15T18:42:00.000000000",1017,483742.7]
["2019-08-15T11:42:00.000000000","2019-08-15T18:42:00.000000000",1020,2848164.0]
["2019-08-15T11:42:00.000000000","2019-08-15T18:42:00.000000000",1133,966.2969]
["2019-08-15T11:42:15.000000000","2019-08-15T18:42:15.000000000",1022,256.4456]
["2019-08-15T11:42:15.000000000","2019-08-15T18:42:15.000000000",1130,796859603.7]
["2019-08-15T11:42:30.000000000","2019-08-15T18:42:30.000000000",1021,279.669]
["2019-08-15T11:42:30.000000000","2019-08-15T18:42:30.000000000",1016,484300.0]
["2019-08-15T11:42:45.000000000","2019-08-15T18:42:45.000000000",1019,69253.45]
["2019-08-15T11:42:45.000000000","2019-08-15T18:42:45.000000000",1018,482639.6]
["2019-08-15T11:43:00.000000000","2019-08-15T18:43:00.000000000",1017,485695.80000000005]
["2019-08-15T11:43:00.000000000","2019-08-15T18:43:00.000000000",1020,2848168.0]
["2019-08-15T11:43:00.000000000","2019-08-15T18:43:00.000000000",1133,968.5354]
["2019-08-15T11:43:15.000000000","2019-08-15T18:43:15.000000000",1022,257.076]
["2019-08-15T11:43:15.000000000","2019-08-15T18:43:15.000000000",1130,796532044.1174]
["2019-08-15T11:43:30.000000000","2019-08-15T18:43:30.000000000",1021,279.7668]
["2019-08-15T11:43:30.000000000","2019-08-15T18:43:30.000000000",1016,484000.0]
["2019-08-15T11:43:45.000000000","2019-08-15T18:43:45.000000000",1019,69653.48]
["2019-08-15T11:43:45.000000000","2019-08-15T18:43:45.000000000",1018,482618.7]
["2019-08-15T11:44:00.000000000","2019-08-15T18:44:00.000000000",1017,485452.1]
["2019-08-15T11:44:00.000000000","2019-08-15T18:44:00.000000000",1020,2848171.0]
["2019-08-15T11:44:00.000000000","2019-08-15T18:44:00.000000000",1133,968.1479]
["2019-08-15T11:44:15.000000000","2019-08-15T18:44:15.000000000",1022,258.1772]
["2019-08-15T11:44:15.000000000","2019-08-15T18:44:15.000000000",1130,797038998.3006]
["2019-08-15T11:44:30.000000000","2019-08-15T18:44:30.000000000",1021,280.0087]
["2019-08-15T11:44:30.000000000","2019-08-15T18:44:30.000000000",1016,484300.0]
["2019-08-15T11:44:45.000000000","2019-08-15T18:44:45.000000000",1019,69853.43000000001]
["2019-08-15T11:44:45.000000000","2019-08-15T18:44:45.000000000",1018,482306.2]
["2019-08-15T11:45:00.000000000","2019-08-15T18:45:00.000000000",1017,483766.7]
["2019-08-15T11:45:00.000000000","2019-08-15T18:45:00.000000000",1020,2848175.0]
["2019-08-15T11:45:00.000000000","2019-08-15T18:45:00.000000000",1133,966.45]
["2019-08-15T11:45:15.000000000","2019-08-15T18:45:15.000000000",1022,256.2547]
["2019-08-15T11:45:15.000000000","2019-08-15T18:45:15.000000000",1130,796514634.1728]
["2019-08-15T11:45:30.000000000","2019-08-15T18:45:30.000000000",1021,279.4892]
["2019-08-15T11:45:30.000000000","2019-08-15T18:45:30.000000000",1016,483700.0]
["2019-08-15T11:45:45.000000000","2019-08-15T18:45:45.000000000",1019,70053.38]
["2019-08-15T11:45:45.000000000","2019-08-15T18:45:45.000000000",1018,482575.0]
["2019-08-15T11:46:00.000000000","2019-08-15T18:46:00.000000000",1017,485444.8]
["2019-08-15T11:46:00.000000000","2019-08-15T18:46:00.000000000",1020,2848178.0]
["2019-08-15T11:46:00.000000000","2019-08-15T18:46:00.000000000",1133,968.024]
["2019-08-15T11:46:15.000000000","2019-08-15T18:46:15.000000000",1022,255.1647]
["2019-08-15T11:46:15.000000000","2019-08-15T18:46:15.000000000",1130,796458509.5662]
["2019-08-15T11:46:30.000000000","2019-08-15T18:46:30.000000000",1021,279.5113]
["2019-08-15T11:46:30.000000000","2019-08-15T18:46:30.000000000",1016,484100.0]
["2019-08-15T11:46:45.000000000","2019-08-15T18:46:45.000000000",1019,70153.48]
["2019-08-15T11:46:45.000000000","2019-08-15T18:46:45.000000000",1018,481750.0]
["2019-08-15T11:47:00.000000000","2019-08-15T18:47:00.000000000",1017,484006.3]
["2019-08-15T11:47:00.000000000","2019-08-15T18:47:00.000000000",1020,2848183.0]
["2019-08-15T11:47:00.000000000","2019-08-15T18:47:00.000000000",1133,966.2563]
["2019-08-15T11:47:15.000000000","2019-08-15T18:47:15.000000000",1022,253.8704]
["2019-08-15T11:47:15.000000000","2019-08-15T18:47:15.000000000",1130,796827038.6728]
["2019-08-15T11:47:30.000000000","2019-08-15T18:47:30.000000000",1021,279.8622]
["2019-08-15T11:47:30.000000000","2019-08-15T18:47:30.000000000",1016,484300.0]
["2019-08-15T11:47:45.000000000","2019-08-15T18:47:45.000000000",1019,70146.81]
["2019-08-15T11:47:45.000000000","2019-08-15T18:47:45.000000000",1018,482531.3]
["2019-08-15T11:48:00.000000000","2019-08-15T18:48:00.000000000",1017,484021.9]
["2019-08-15T11:48:00.000000000","2019-08-15T18:48:00.000000000",1020,2848186.0]
["2019-08-15T11:48:00.000000000","2019-08-15T18:48:00.000000000",1133,966.5302]
["2019-08-15T11:48:15.000000000","2019-08-15T18:48:15.000000000",1022,253.7461]
["2019-08-15T11:48:15.000000000","2019-08-15T18:48:15.000000000",1130,796600307.8316]
["2019-08-15T11:48:30.000000000","2019-08-15T18:48:30.000000000",1021,279.74]
["2019-08-15T11:48:30.000000000","2019-08-15T18:48:30.000000000",1016,484100.0]
["2019-08-15T11:48:45.000000000","2019-08-15T18:48:45.000000000",1019,70000.0]
["2019-08-15T11:48:45.000000000","2019-08-15T18:48:45.000000000",1018,482350.0]
["2019-08-15T11:49:00.000000000","2019-08-15T18:49:00.000000000",1017,483703.10000000003]
["2019-08-15T11:49:00.000000000","2019-08-15T18:49:00.000000000",1020,2848189.0]
["2019-08-15T11:49:00.000000000","2019-08-15T18:49:00.000000000",1133,966.1698]
["2019-08-15T11:49:15.000000000","2019-08-15T18:49:15.000000000",1022,255.1685]
["2019-08-15T11:49:15.000000000","2019-08-15T18:49:15.000000000",1133,965.9821]
["2019-08-15T11:49:30.000000000","2019-08-15T18:49:30.000000000",1022,255.5421]
["2019-08-15T11:49:30.000000000","2019-08-15T18:49:30.000000000",1130,796259923.2256]
["2019-08-15T11:49:45.000000000","2019-08-15T18:49:45.000000000",1021,279.4492]
["2019-08-15T11:49:45.000000000","2019-08-15T18:49:45.000000000",1016,483500.0]
["2019-08-15T11:50:00.000000000","2019-08-15T18:50:00.000000000",1019,69953.40000000001]
["2019-08-15T11:50:00.000000000","2019-08-15T18:50:00.000000000",1018,482166.7]
["2019-08-15T11:50:15.000000000","2019-08-15T18:50:15.000000000",1017,483740.6]
["2019-08-15T11:50:15.000000000","2019-08-15T18:50:15.000000000",1020,2848194.0]
["2019-08-15T11:50:15.000000000","2019-08-15T18:50:15.000000000",1133,965.9344]
["2019-08-15T11:50:30.000000000","2019-08-15T18:50:30.000000000",1022,255.6219]
["2019-08-15T11:50:30.000000000","2019-08-15T18:50:30.000000000",1130,796552132.2745]
["2019-08-15T11:50:45.000000000","2019-08-15T18:50:45.000000000",1021,279.7068]
["2019-08-15T11:50:45.000000000","2019-08-15T18:50:45.000000000",1016,483500.0]
["2019-08-15T11:51:00.000000000","2019-08-15T18:51:00.000000000",1019,69900.15]
["2019-08-15T11:51:00.000000000","2019-08-15T18:51:00.000000000",1018,482118.7]
["2019-08-15T11:51:15.000000000","2019-08-15T18:51:15.000000000",1017,483755.2]
["2019-08-15T11:51:15.000000000","2019-08-15T18:51:15.000000000",1020,2848198.0]
["2019-08-15T11:51:15.000000000","2019-08-15T18:51:15.000000000",1133,967.1094]
["2019-08-15T11:51:30.000000000","2019-08-15T18:51:30.000000000",1022,257.2781]
["2019-08-15T11:51:30.000000000","2019-08-15T18:51:30.000000000",1130,796085012.3504]
["2019-08-15T11:51:45.000000000","2019-08-15T18:51:45.000000000",1021,279.4669]
["2019-08-15T11:51:45.000000000","2019-08-15T18:51:45.000000000",1016,483700.0]
["2019-08-15T11:52:00.000000000","2019-08-15T18:52:00.000000000",1019,69900.15]
["2019-08-15T11:52:00.000000000","2019-08-15T18:52:00.000000000",1018,482156.3]
["2019-08-15T11:52:15.000000000","2019-08-15T18:52:15.000000000",1017,483744.8]
["2019-08-15T11:52:15.000000000","2019-08-15T18:52:15.000000000",1020,2848201.0]
["2019-08-15T11:52:15.000000000","2019-08-15T18:52:15.000000000",1133,965.6261]
["2019-08-15T11:52:30.000000000","2019-08-15T18:52:30.000000000",1022,256.9429]
["2019-08-15T11:52:30.000000000","2019-08-15T18:52:30.000000000",1130,795750896.9942]
["2019-08-15T11:52:45.000000000","2019-08-15T18:52:45.000000000",1021,279.3515]
["2019-08-15T11:52:45.000000000","2019-08-15T18:52:45.000000000",1016,483200.0]
["2019-08-15T11:53:00.000000000","2019-08-15T18:53:00.000000000",1019,70053.38]
["2019-08-15T11:53:00.000000000","2019-08-15T18:53:00.000000000",1018,481735.4]
["2019-08-15T11:53:15.000000000","2019-08-15T18:53:15.000000000",1017,483726.0]
["2019-08-15T11:53:15.000000000","2019-08-15T18:53:15.000000000",1020,2848205.0]
["2019-08-15T11:53:15.000000000","2019-08-15T18:53:15.000000000",1133,965.4552]
["2019-08-15T11:53:30.000000000","2019-08-15T18:53:30.000000000",1022,256.712]
["2019-08-15T11:53:30.000000000","2019-08-15T18:53:30.000000000",1130,796169276.7216]
["2019-08-15T11:53:45.000000000","2019-08-15T18:53:45.000000000",1021,279.5225]
["2019-08-15T11:53:45.000000000","2019-08-15T18:53:45.000000000",1016,483400.0]
["2019-08-15T11:54:00.000000000","2019-08-15T18:54:00.000000000",1019,70200.2]
["2019-08-15T11:54:00.000000000","2019-08-15T18:54:00.000000000",1018,481497.9]
["2019-08-15T11:54:15.000000000","2019-08-15T18:54:15.000000000",1017,483684.39999999997]
["2019-08-15T11:54:15.000000000","2019-08-15T18:54:15.000000000",1020,2848209.0]
["2019-08-15T11:54:15.000000000","2019-08-15T18:54:15.000000000",1133,965.3427]
["2019-08-15T11:54:30.000000000","2019-08-15T18:54:30.000000000",1022,256.6432]
["2019-08-15T11:54:30.000000000","2019-08-15T18:54:30.000000000",1130,796555762.821]
["2019-08-15T11:54:45.000000000","2019-08-15T18:54:45.000000000",1021,280.2062]
["2019-08-15T11:54:45.000000000","2019-08-15T18:54:45.000000000",1016,485500.0]
["2019-08-15T11:55:00.000000000","2019-08-15T18:55:00.000000000",1019,70253.45]
["2019-08-15T11:55:00.000000000","2019-08-15T18:55:00.000000000",1018,483668.8]
["2019-08-15T11:55:15.000000000","2019-08-15T18:55:15.000000000",1017,485806.2]
["2019-08-15T11:55:15.000000000","2019-08-15T18:55:15.000000000",1020,2848212.0]
["2019-08-15T11:55:15.000000000","2019-08-15T18:55:15.000000000",1133,969.4229]
["2019-08-15T11:55:30.000000000","2019-08-15T18:55:30.000000000",1022,255.8861]
["2019-08-15T11:55:30.000000000","2019-08-15T18:55:30.000000000",1130,798447525.2864]
["2019-08-15T11:55:45.000000000","2019-08-15T18:55:45.000000000",1021,280.2151]
["2019-08-15T11:55:45.000000000","2019-08-15T18:55:45.000000000",1016,485200.0]
["2019-08-15T11:56:00.000000000","2019-08-15T18:56:00.000000000",1019,70200.2]
["2019-08-15T11:56:00.000000000","2019-08-15T18:56:00.000000000",1018,483400.0]
["2019-08-15T11:56:15.000000000","2019-08-15T18:56:15.000000000",1017,485736.5]
["2019-08-15T11:56:15.000000000","2019-08-15T18:56:15.000000000",1020,2848216.0]
["2019-08-15T11:56:15.000000000","2019-08-15T18:56:15.000000000",1133,969.0427]
["2019-08-15T11:56:30.000000000","2019-08-15T18:56:30.000000000",1022,256.4501]
["2019-08-15T11:56:30.000000000","2019-08-15T18:56:30.000000000",1130,799301976.62]
["2019-08-15T11:56:45.000000000","2019-08-15T18:56:45.000000000",1021,280.5859]
["2019-08-15T11:56:45.000000000","2019-08-15T18:56:45.000000000",1016,485200.0]
["2019-08-15T11:57:00.000000000","2019-08-15T18:57:00.000000000",1019,70200.2]
["2019-08-15T11:57:00.000000000","2019-08-15T18:57:00.000000000",1018,483485.4]
["2019-08-15T11:57:15.000000000","2019-08-15T18:57:15.000000000",1017,485765.60000000003]
["2019-08-15T11:57:15.000000000","2019-08-15T18:57:15.000000000",1020,2848219.0]
["2019-08-15T11:57:15.000000000","2019-08-15T18:57:15.000000000",1133,969.1885]
["2019-08-15T11:57:30.000000000","2019-08-15T18:57:30.000000000",1022,257.6022]
["2019-08-15T11:57:30.000000000","2019-08-15T18:57:30.000000000",1130,798595031.658]
["2019-08-15T11:57:45.000000000","2019-08-15T18:57:45.000000000",1021,280.2995]
["2019-08-15T11:57:45.000000000","2019-08-15T18:57:45.000000000",1016,485200.0]
["2019-08-15T11:58:00.000000000","2019-08-15T18:58:00.000000000",1019,70400.15]
["2019-08-15T11:58:00.000000000","2019-08-15T18:58:00.000000000",1018,483612.5]
["2019-08-15T11:58:15.000000000","2019-08-15T18:58:15.000000000",1017,485700.0]
["2019-08-15T11:58:15.000000000","2019-08-15T18:58:15.000000000",1020,2848223.0]
["2019-08-15T11:58:15.000000000","2019-08-15T18:58:15.000000000",1133,968.8146]
["2019-08-15T11:58:30.000000000","2019-08-15T18:58:30.000000000",1022,257.5689]
["2019-08-15T11:58:30.000000000","2019-08-15T18:58:30.000000000",1130,798406461.4752]
["2019-08-15T11:58:45.000000000","2019-08-15T18:58:45.000000000",1021,280.1974]
["2019-08-15T11:58:45.000000000","2019-08-15T18:58:45.000000000",1016,484800.0]
["2019-08-15T11:59:00.000000000","2019-08-15T18:59:00.000000000",1019,70300.05]
["2019-08-15T11:59:00.000000000","2019-08-15T18:59:00.000000000",1018,482889.6]
["2019-08-15T11:59:15.000000000","2019-08-15T18:59:15.000000000",1017,485686.5]
["2019-08-15T11:59:15.000000000","2019-08-15T18:59:15.000000000",1020,2848226.0]
["2019-08-15T11:59:15.000000000","2019-08-15T18:59:15.000000000",1133,968.5115]
["2019-08-15T11:59:30.000000000","2019-08-15T18:59:30.000000000",1022,257.1738]
["2019-08-15T11:59:30.000000000","2019-08-15T18:59:30.000000000",1130,798558828.1035]
["2019-08-15T11:59:45.000000000","2019-08-15T18:59:45.000000000",1021,280.2262]
["2019-08-15T11:59:45.000000000","2019-08-15T18:59:45.000000000",1016,484400.0]
["2019-08-15T12:00:00.000000000","2019-08-15T19:00:00.000000000",1019,70400.15]
["2019-08-15T12:00:00.000000000","2019-08-15T19:00:00.000000000",1018,482790.2]
["2019-08-15T12:00:15.000000000","2019-08-15T19:00:15.000000000",1019,70400.15]
["2019-08-15T12:00:15.000000000","2019-08-15T19:00:15.000000000",1018,482475.0]
["2019-08-15T12:00:30.000000000","2019-08-15T19:00:30.000000000",1017,485672.9]
["2019-08-15T12:00:30.000000000","2019-08-15T19:00:30.000000000",1020,2848231.0]
["2019-08-15T12:00:30.000000000","2019-08-15T19:00:30.000000000",1133,968.0708]
["2019-08-15T12:00:45.000000000","2019-08-15T19:00:45.000000000",1022,257.5156]
["2019-08-15T12:00:45.000000000","2019-08-15T19:00:45.000000000",1130,797225838.1851]
["2019-08-15T12:01:00.000000000","2019-08-15T19:01:00.000000000",1021,279.8866]
["2019-08-15T12:01:00.000000000","2019-08-15T19:01:00.000000000",1016,484500.0]
["2019-08-15T12:01:15.000000000","2019-08-15T19:01:15.000000000",1019,70246.79999999999]
["2019-08-15T12:01:15.000000000","2019-08-15T19:01:15.000000000",1018,483279.2]
["2019-08-15T12:01:30.000000000","2019-08-15T19:01:30.000000000",1017,485438.5]
["2019-08-15T12:01:30.000000000","2019-08-15T19:01:30.000000000",1020,2848234.0]
["2019-08-15T12:01:30.000000000","2019-08-15T19:01:30.000000000",1133,968.2323]
["2019-08-15T12:01:45.000000000","2019-08-15T19:01:45.000000000",1022,258.3593]
["2019-08-15T12:01:45.000000000","2019-08-15T19:01:45.000000000",1130,796954951.351]
["2019-08-15T12:02:00.000000000","2019-08-15T19:02:00.000000000",1021,279.9532]
["2019-08-15T12:02:00.000000000","2019-08-15T19:02:00.000000000",1130,797373062.5084]
["2019-08-15T12:02:15.000000000","2019-08-15T19:02:15.000000000",1021,279.9776]
["2019-08-15T12:02:15.000000000","2019-08-15T19:02:15.000000000",1016,484600.0]
["2019-08-15T12:02:30.000000000","2019-08-15T19:02:30.000000000",1019,70153.48]
["2019-08-15T12:02:30.000000000","2019-08-15T19:02:30.000000000",1018,482250.0]
["2019-08-15T12:02:45.000000000","2019-08-15T19:02:45.000000000",1017,483905.1]
["2019-08-15T12:02:45.000000000","2019-08-15T19:02:45.000000000",1020,2848240.0]
["2019-08-15T12:03:00.000000000","2019-08-15T19:03:00.000000000",1017,478755.2]
["2019-08-15T12:03:00.000000000","2019-08-15T19:03:00.000000000",1020,2848240.0]
["2019-08-15T12:03:00.000000000","2019-08-15T19:03:00.000000000",1133,954.751]
["2019-08-15T12:03:15.000000000","2019-08-15T19:03:15.000000000",1022,199.0564]
["2019-08-15T12:03:15.000000000","2019-08-15T19:03:15.000000000",1130,790285772.304]
["2019-08-15T12:03:30.000000000","2019-08-15T19:03:30.000000000",1021,275.4]
["2019-08-15T12:03:30.000000000","2019-08-15T19:03:30.000000000",1016,475300.0]
["2019-08-15T12:03:45.000000000","2019-08-15T19:03:45.000000000",1019,66906.78]
["2019-08-15T12:03:45.000000000","2019-08-15T19:03:45.000000000",1018,474789.60000000003]
["2019-08-15T12:04:00.000000000","2019-08-15T19:04:00.000000000",1017,482809.39999999997]
["2019-08-15T12:04:00.000000000","2019-08-15T19:04:00.000000000",1020,2848241.0]
["2019-08-15T12:04:00.000000000","2019-08-15T19:04:00.000000000",1133,963.5636]
["2019-08-15T12:04:15.000000000","2019-08-15T19:04:15.000000000",1022,163.5986]
["2019-08-15T12:04:15.000000000","2019-08-15T19:04:15.000000000",1130,790286042.409]
["2019-08-15T12:04:30.000000000","2019-08-15T19:04:30.000000000",1021,279.9554]
["2019-08-15T12:04:30.000000000","2019-08-15T19:04:30.000000000",1016,484600.0]
["2019-08-15T12:04:45.000000000","2019-08-15T19:04:45.000000000",1019,60880.090000000004]
["2019-08-15T12:04:45.000000000","2019-08-15T19:04:45.000000000",1018,483450.0]
["2019-08-15T12:05:00.000000000","2019-08-15T19:05:00.000000000",1017,484066.7]
["2019-08-15T12:05:00.000000000","2019-08-15T19:05:00.000000000",1020,2848244.0]
["2019-08-15T12:05:00.000000000","2019-08-15T19:05:00.000000000",1133,967.9188]
["2019-08-15T12:05:15.000000000","2019-08-15T19:05:15.000000000",1022,269.3971]
["2019-08-15T12:05:15.000000000","2019-08-15T19:05:15.000000000",1130,797469863.868]
["2019-08-15T12:05:30.000000000","2019-08-15T19:05:30.000000000",1021,279.5424]
["2019-08-15T12:05:30.000000000","2019-08-15T19:05:30.000000000",1016,479600.0]
["2019-08-15T12:05:45.000000000","2019-08-15T19:05:45.000000000",1019,64613.42999999999]
["2019-08-15T12:05:45.000000000","2019-08-15T19:05:45.000000000",1018,475120.8]
["2019-08-15T12:06:00.000000000","2019-08-15T19:06:00.000000000",1017,481323.89999999997]
["2019-08-15T12:06:00.000000000","2019-08-15T19:06:00.000000000",1020,2848247.0]
["2019-08-15T12:06:00.000000000","2019-08-15T19:06:00.000000000",1133,961.4822]
["2019-08-15T12:06:15.000000000","2019-08-15T19:06:15.000000000",1022,150.2402]
["2019-08-15T12:06:15.000000000","2019-08-15T19:06:15.000000000",1130,789056417.3781]
["2019-08-15T12:06:30.000000000","2019-08-15T19:06:30.000000000",1021,277.8996]
["2019-08-15T12:06:30.000000000","2019-08-15T19:06:30.000000000",1016,482300.0]
["2019-08-15T12:06:45.000000000","2019-08-15T19:06:45.000000000",1019,63800.049999999996]
["2019-08-15T12:06:45.000000000","2019-08-15T19:06:45.000000000",1018,482585.39999999997]
["2019-08-15T12:07:00.000000000","2019-08-15T19:07:00.000000000",1017,483960.39999999997]
["2019-08-15T12:07:00.000000000","2019-08-15T19:07:00.000000000",1020,2848250.0]
["2019-08-15T12:07:00.000000000","2019-08-15T19:07:00.000000000",1133,966.0416]
["2019-08-15T12:07:15.000000000","2019-08-15T19:07:15.000000000",1022,268.2649]
["2019-08-15T12:07:15.000000000","2019-08-15T19:07:15.000000000",1130,796453584.075]
["2019-08-15T12:07:30.000000000","2019-08-15T19:07:30.000000000",1021,279.5735]
["2019-08-15T12:07:30.000000000","2019-08-15T19:07:30.000000000",1016,484000.0]
["2019-08-15T12:07:45.000000000","2019-08-15T19:07:45.000000000",1019,63633.43]
["2019-08-15T12:07:45.000000000","2019-08-15T19:07:45.000000000",1018,483212.5]
["2019-08-15T12:08:00.000000000","2019-08-15T19:08:00.000000000",1017,483676.10000000003]
["2019-08-15T12:08:00.000000000","2019-08-15T19:08:00.000000000",1020,2848253.0]
["2019-08-15T12:08:00.000000000","2019-08-15T19:08:00.000000000",1133,967.4678]
["2019-08-15T12:08:15.000000000","2019-08-15T19:08:15.000000000",1022,260.4372]
["2019-08-15T12:08:15.000000000","2019-08-15T19:08:15.000000000",1130,796448436.4326]
["2019-08-15T12:08:30.000000000","2019-08-15T19:08:30.000000000",1021,279.578]
["2019-08-15T12:08:30.000000000","2019-08-15T19:08:30.000000000",1016,483500.0]
["2019-08-15T12:08:45.000000000","2019-08-15T19:08:45.000000000",1019,65700.2]
["2019-08-15T12:08:45.000000000","2019-08-15T19:08:45.000000000",1018,481437.5]
["2019-08-15T12:09:00.000000000","2019-08-15T19:09:00.000000000",1017,483730.2]
["2019-08-15T12:09:00.000000000","2019-08-15T19:09:00.000000000",1020,2848257.0]
["2019-08-15T12:09:00.000000000","2019-08-15T19:09:00.000000000",1133,965.3739]
["2019-08-15T12:09:15.000000000","2019-08-15T19:09:15.000000000",1022,260.6902]
["2019-08-15T12:09:15.000000000","2019-08-15T19:09:15.000000000",1130,795298009.8339]
["2019-08-15T12:09:30.000000000","2019-08-15T19:09:30.000000000",1021,279.2538]
["2019-08-15T12:09:30.000000000","2019-08-15T19:09:30.000000000",1016,483200.0]
["2019-08-15T12:09:45.000000000","2019-08-15T19:09:45.000000000",1019,68160.03]
["2019-08-15T12:09:45.000000000","2019-08-15T19:09:45.000000000",1018,481391.7]
["2019-08-15T12:10:00.000000000","2019-08-15T19:10:00.000000000",1017,483725.0]
["2019-08-15T12:10:00.000000000","2019-08-15T19:10:00.000000000",1020,2848261.0]
["2019-08-15T12:10:00.000000000","2019-08-15T19:10:00.000000000",1133,965.1688]
["2019-08-15T12:10:15.000000000","2019-08-15T19:10:15.000000000",1022,260.688]
["2019-08-15T12:10:15.000000000","2019-08-15T19:10:15.000000000",1130,795033668.7995]
["2019-08-15T12:10:30.000000000","2019-08-15T19:10:30.000000000",1021,279.3604]
["2019-08-15T12:10:30.000000000","2019-08-15T19:10:30.000000000",1016,483400.0]
["2019-08-15T12:10:45.000000000","2019-08-15T19:10:45.000000000",1019,69106.77]
["2019-08-15T12:10:45.000000000","2019-08-15T19:10:45.000000000",1018,484770.8]
["2019-08-15T12:11:00.000000000","2019-08-15T19:11:00.000000000",1017,487488.60000000003]
["2019-08-15T12:11:00.000000000","2019-08-15T19:11:00.000000000",1020,2848264.0]
["2019-08-15T12:11:00.000000000","2019-08-15T19:11:00.000000000",1133,972.1657]
["2019-08-15T12:11:15.000000000","2019-08-15T19:11:15.000000000",1022,258.69]
["2019-08-15T12:11:15.000000000","2019-08-15T19:11:15.000000000",1130,800643869.8542]
["2019-08-15T12:11:30.000000000","2019-08-15T19:11:30.000000000",1021,280.9455]
["2019-08-15T12:11:30.000000000","2019-08-15T19:11:30.000000000",1016,486100.0]
["2019-08-15T12:11:45.000000000","2019-08-15T19:11:45.000000000",1019,69753.45]
["2019-08-15T12:11:45.000000000","2019-08-15T19:11:45.000000000",1018,484247.9]
["2019-08-15T12:12:00.000000000","2019-08-15T19:12:00.000000000",1017,485768.7]
["2019-08-15T12:12:00.000000000","2019-08-15T19:12:00.000000000",1020,2848268.0]
["2019-08-15T12:12:00.000000000","2019-08-15T19:12:00.000000000",1133,970.1312]
["2019-08-15T12:12:15.000000000","2019-08-15T19:12:15.000000000",1022,259.0585]
["2019-08-15T12:12:15.000000000","2019-08-15T19:12:15.000000000",1130,799797353.1228]
["2019-08-15T12:12:30.000000000","2019-08-15T19:12:30.000000000",1021,280.7857]
["2019-08-15T12:12:30.000000000","2019-08-15T19:12:30.000000000",1016,485800.0]
["2019-08-15T12:12:45.000000000","2019-08-15T19:12:45.000000000",1019,69953.40000000001]
["2019-08-15T12:12:45.000000000","2019-08-15T19:12:45.000000000",1018,485397.89999999997]
["2019-08-15T12:13:00.000000000","2019-08-15T19:13:00.000000000",1017,485759.4]
["2019-08-15T12:13:00.000000000","2019-08-15T19:13:00.000000000",1020,2848272.0]
["2019-08-15T12:13:00.000000000","2019-08-15T19:13:00.000000000",1133,971.3802]
["2019-08-15T12:13:15.000000000","2019-08-15T19:13:15.000000000",1022,261.4272]
["2019-08-15T12:13:15.000000000","2019-08-15T19:13:15.000000000",1130,798894149.6501]
["2019-08-15T12:13:30.000000000","2019-08-15T19:13:30.000000000",1021,280.4882]
["2019-08-15T12:13:30.000000000","2019-08-15T19:13:30.000000000",1016,485200.0]
["2019-08-15T12:13:45.000000000","2019-08-15T19:13:45.000000000",1019,69613.48]
["2019-08-15T12:13:45.000000000","2019-08-15T19:13:45.000000000",1018,484097.89999999997]
["2019-08-15T12:14:00.000000000","2019-08-15T19:14:00.000000000",1017,485738.60000000003]
["2019-08-15T12:14:00.000000000","2019-08-15T19:14:00.000000000",1020,2848274.0]
["2019-08-15T12:14:00.000000000","2019-08-15T19:14:00.000000000",1133,970.9886]
["2019-08-15T12:14:15.000000000","2019-08-15T19:14:15.000000000",1022,264.6462]
["2019-08-15T12:14:15.000000000","2019-08-15T19:14:15.000000000",1130,799337332.5525]
["2019-08-15T12:14:30.000000000","2019-08-15T19:14:30.000000000",1021,280.6324]
["2019-08-15T12:14:30.000000000","2019-08-15T19:14:30.000000000",1016,485200.0]
["2019-08-15T12:14:45.000000000","2019-08-15T19:14:45.000000000",1019,68506.79]
["2019-08-15T12:14:45.000000000","2019-08-15T19:14:45.000000000",1018,483529.2]
["2019-08-15T12:15:00.000000000","2019-08-15T19:15:00.000000000",1017,485761.39999999997]
["2019-08-15T12:15:00.000000000","2019-08-15T19:15:00.000000000",1020,2848279.0]
["2019-08-15T12:15:00.000000000","2019-08-15T19:15:00.000000000",1133,969.301]
["2019-08-15T12:15:15.000000000","2019-08-15T19:15:15.000000000",1022,259.487]
["2019-08-15T12:15:15.000000000","2019-08-15T19:15:15.000000000",1130,798143597.46]
["2019-08-15T12:15:30.000000000","2019-08-15T19:15:30.000000000",1021,280.3084]
["2019-08-15T12:15:30.000000000","2019-08-15T19:15:30.000000000",1016,485100.0]
["2019-08-15T12:15:45.000000000","2019-08-15T19:15:45.000000000",1019,69406.69]
["2019-08-15T12:15:45.000000000","2019-08-15T19:15:45.000000000",1018,483750.0]
["2019-08-15T12:16:00.000000000","2019-08-15T19:16:00.000000000",1017,485701.0]
["2019-08-15T12:16:00.000000000","2019-08-15T19:16:00.000000000",1020,2848282.0]
["2019-08-15T12:16:00.000000000","2019-08-15T19:16:00.000000000",1133,969.2552]
["2019-08-15T12:16:15.000000000","2019-08-15T19:16:15.000000000",1022,257.3557]
["2019-08-15T12:16:15.000000000","2019-08-15T19:16:15.000000000",1130,799308246.5523]
["2019-08-15T12:16:30.000000000","2019-08-15T19:16:30.000000000",1021,280.8235]
["2019-08-15T12:16:30.000000000","2019-08-15T19:16:30.000000000",1016,485900.0]
["2019-08-15T12:16:45.000000000","2019-08-15T19:16:45.000000000",1019,69853.43000000001]
["2019-08-15T12:16:45.000000000","2019-08-15T19:16:45.000000000",1018,485379.2]
["2019-08-15T12:17:00.000000000","2019-08-15T19:17:00.000000000",1017,485747.9]
["2019-08-15T12:17:00.000000000","2019-08-15T19:17:00.000000000",1020,2848286.0]
["2019-08-15T12:17:00.000000000","2019-08-15T19:17:00.000000000",1133,971.5833]
["2019-08-15T12:17:15.000000000","2019-08-15T19:17:15.000000000",1022,256.8386]
["2019-08-15T12:17:15.000000000","2019-08-15T19:17:15.000000000",1130,800042802.9672]
["2019-08-15T12:17:30.000000000","2019-08-15T19:17:30.000000000",1021,280.9211]
["2019-08-15T12:17:30.000000000","2019-08-15T19:17:30.000000000",1016,486400.0]
["2019-08-15T12:17:45.000000000","2019-08-15T19:17:45.000000000",1019,70200.2]
["2019-08-15T12:17:45.000000000","2019-08-15T19:17:45.000000000",1018,485433.3]
["2019-08-15T12:18:00.000000000","2019-08-15T19:18:00.000000000",1017,485754.2]
["2019-08-15T12:18:00.000000000","2019-08-15T19:18:00.000000000",1020,2848289.0]
["2019-08-15T12:18:00.000000000","2019-08-15T19:18:00.000000000",1133,970.4375]
["2019-08-15T12:18:15.000000000","2019-08-15T19:18:15.000000000",1022,256.672]
["2019-08-15T12:18:15.000000000","2019-08-15T19:18:15.000000000",1130,799638903.615]
["2019-08-15T12:18:30.000000000","2019-08-15T19:18:30.000000000",1021,280.9056]
["2019-08-15T12:18:30.000000000","2019-08-15T19:18:30.000000000",1016,486100.0]
["2019-08-15T12:18:45.000000000","2019-08-15T19:18:45.000000000",1019,70353.43000000001]
["2019-08-15T12:18:45.000000000","2019-08-15T19:18:45.000000000",1018,485543.8]
["2019-08-15T12:19:00.000000000","2019-08-15T19:19:00.000000000",1017,485743.7]
["2019-08-15T12:19:00.000000000","2019-08-15T19:19:00.000000000",1020,2848293.0]
["2019-08-15T12:19:00.000000000","2019-08-15T19:19:00.000000000",1133,970.4291]
["2019-08-15T12:19:15.000000000","2019-08-15T19:19:15.000000000",1022,257.3936]
["2019-08-15T12:19:15.000000000","2019-08-15T19:19:15.000000000",1130,800348112.4774]
["2019-08-15T12:19:30.000000000","2019-08-15T19:19:30.000000000",1021,281.1031]
["2019-08-15T12:19:30.000000000","2019-08-15T19:19:30.000000000",1016,486100.0]
["2019-08-15T12:19:45.000000000","2019-08-15T19:19:45.000000000",1019,70553.38]
["2019-08-15T12:19:45.000000000","2019-08-15T19:19:45.000000000",1018,484195.80000000005]
["2019-08-15T12:20:00.000000000","2019-08-15T19:20:00.000000000",1017,485763.5]
["2019-08-15T12:20:00.000000000","2019-08-15T19:20:00.000000000",1020,2848296.0]
["2019-08-15T12:20:00.000000000","2019-08-15T19:20:00.000000000",1133,969.8364]
["2019-08-15T12:20:15.000000000","2019-08-15T19:20:15.000000000",1022,260.8235]
["2019-08-15T12:20:15.000000000","2019-08-15T19:20:15.000000000",1130,799893512.7634]
["2019-08-15T12:20:30.000000000","2019-08-15T19:20:30.000000000",1021,280.6968]
["2019-08-15T12:20:30.000000000","2019-08-15T19:20:30.000000000",1016,486500.0]
["2019-08-15T12:20:45.000000000","2019-08-15T19:20:45.000000000",1019,71000.0]
["2019-08-15T12:20:45.000000000","2019-08-15T19:20:45.000000000",1018,484229.2]
["2019-08-15T12:21:00.000000000","2019-08-15T19:21:00.000000000",1017,485736.5]
["2019-08-15T12:21:00.000000000","2019-08-15T19:21:00.000000000",1020,2848300.0]
["2019-08-15T12:21:00.000000000","2019-08-15T19:21:00.000000000",1133,970.1886]
["2019-08-15T12:21:15.000000000","2019-08-15T19:21:15.000000000",1022,260.368]
["2019-08-15T12:21:15.000000000","2019-08-15T19:21:15.000000000",1133,970.0726]
["2019-08-15T12:21:30.000000000","2019-08-15T19:21:30.000000000",1022,260.1752]
["2019-08-15T12:21:30.000000000","2019-08-15T19:21:30.000000000",1130,799446309.3594]
["2019-08-15T12:21:45.000000000","2019-08-15T19:21:45.000000000",1021,280.4305]
["2019-08-15T12:21:45.000000000","2019-08-15T19:21:45.000000000",1016,485200.0]
["2019-08-15T12:22:00.000000000","2019-08-15T19:22:00.000000000",1019,71000.0]
["2019-08-15T12:22:00.000000000","2019-08-15T19:22:00.000000000",1018,484104.2]
["2019-08-15T12:22:15.000000000","2019-08-15T19:22:15.000000000",1017,485772.89999999997]
["2019-08-15T12:22:15.000000000","2019-08-15T19:22:15.000000000",1020,2848304.0]
["2019-08-15T12:22:15.000000000","2019-08-15T19:22:15.000000000",1133,969.9271]
["2019-08-15T12:22:30.000000000","2019-08-15T19:22:30.000000000",1022,261.4984]
["2019-08-15T12:22:30.000000000","2019-08-15T19:22:30.000000000",1130,799535448.8385]
["2019-08-15T12:22:45.000000000","2019-08-15T19:22:45.000000000",1021,280.6814]
["2019-08-15T12:22:45.000000000","2019-08-15T19:22:45.000000000",1016,485700.0]
["2019-08-15T12:23:00.000000000","2019-08-15T19:23:00.000000000",1019,71253.45]
["2019-08-15T12:23:00.000000000","2019-08-15T19:23:00.000000000",1018,484079.2]
["2019-08-15T12:23:15.000000000","2019-08-15T19:23:15.000000000",1017,485693.8]
["2019-08-15T12:23:15.000000000","2019-08-15T19:23:15.000000000",1020,2848308.0]
["2019-08-15T12:23:15.000000000","2019-08-15T19:23:15.000000000",1133,969.8834]
["2019-08-15T12:23:30.000000000","2019-08-15T19:23:30.000000000",1022,259.518]
["2019-08-15T12:23:30.000000000","2019-08-15T19:23:30.000000000",1130,799182807.434]
["2019-08-15T12:23:45.000000000","2019-08-15T19:23:45.000000000",1021,280.5193]
["2019-08-15T12:23:45.000000000","2019-08-15T19:23:45.000000000",1016,485200.0]
["2019-08-15T12:24:00.000000000","2019-08-15T19:24:00.000000000",1019,71300.05]
["2019-08-15T12:24:00.000000000","2019-08-15T19:24:00.000000000",1018,482500.0]
["2019-08-15T12:24:15.000000000","2019-08-15T19:24:15.000000000",1017,485740.6]
["2019-08-15T12:24:15.000000000","2019-08-15T19:24:15.000000000",1020,2848312.0]
["2019-08-15T12:24:15.000000000","2019-08-15T19:24:15.000000000",1133,970.4448]
["2019-08-15T12:24:30.000000000","2019-08-15T19:24:30.000000000",1022,262.1909]
["2019-08-15T12:24:30.000000000","2019-08-15T19:24:30.000000000",1130,798993951.5324]
["2019-08-15T12:24:45.000000000","2019-08-15T19:24:45.000000000",1021,280.5947]
["2019-08-15T12:24:45.000000000","2019-08-15T19:24:45.000000000",1016,485300.0]
["2019-08-15T12:25:00.000000000","2019-08-15T19:25:00.000000000",1019,71553.38]
["2019-08-15T12:25:00.000000000","2019-08-15T19:25:00.000000000",1018,481537.5]
["2019-08-15T12:25:15.000000000","2019-08-15T19:25:15.000000000",1017,477019.8]
["2019-08-15T12:25:15.000000000","2019-08-15T19:25:15.000000000",1020,2848316.0]
["2019-08-15T12:25:15.000000000","2019-08-15T19:25:15.000000000",1133,953.9135]
["2019-08-15T12:25:30.000000000","2019-08-15T19:25:30.000000000",1022,110.4473]
["2019-08-15T12:25:30.000000000","2019-08-15T19:25:30.000000000",1130,787695238.6732]
["2019-08-15T12:25:45.000000000","2019-08-15T19:25:45.000000000",1021,274.8983]
["2019-08-15T12:25:45.000000000","2019-08-15T19:25:45.000000000",1016,476400.0]
["2019-08-15T12:26:00.000000000","2019-08-15T19:26:00.000000000",1019,67300.09]
["2019-08-15T12:26:00.000000000","2019-08-15T19:26:00.000000000",1018,474160.39999999997]
["2019-08-15T12:26:15.000000000","2019-08-15T19:26:15.000000000",1017,477906.3]
["2019-08-15T12:26:15.000000000","2019-08-15T19:26:15.000000000",1020,2848316.0]
["2019-08-15T12:26:15.000000000","2019-08-15T19:26:15.000000000",1133,952.2855]
["2019-08-15T12:26:30.000000000","2019-08-15T19:26:30.000000000",1022,37.32933]
["2019-08-15T12:26:30.000000000","2019-08-15T19:26:30.000000000",1130,783452387.1596]
["2019-08-15T12:26:45.000000000","2019-08-15T19:26:45.000000000",1021,275.3244]
["2019-08-15T12:26:45.000000000","2019-08-15T19:26:45.000000000",1016,485500.0]
["2019-08-15T12:27:00.000000000","2019-08-15T19:27:00.000000000",1019,57786.77]
["2019-08-15T12:27:00.000000000","2019-08-15T19:27:00.000000000",1018,484072.9]
["2019-08-15T12:27:15.000000000","2019-08-15T19:27:15.000000000",1017,480594.80000000005]
["2019-08-15T12:27:15.000000000","2019-08-15T19:27:15.000000000",1020,2848318.0]
["2019-08-15T12:27:15.000000000","2019-08-15T19:27:15.000000000",1133,959.5156]
["2019-08-15T12:27:30.000000000","2019-08-15T19:27:30.000000000",1022,197.8486]
["2019-08-15T12:27:30.000000000","2019-08-15T19:27:30.000000000",1130,793462774.9637]
["2019-08-15T12:27:45.000000000","2019-08-15T19:27:45.000000000",1021,276.137]
["2019-08-15T12:27:45.000000000","2019-08-15T19:27:45.000000000",1016,477400.0]
["2019-08-15T12:28:00.000000000","2019-08-15T19:28:00.000000000",1019,58086.770000000004]
["2019-08-15T12:28:00.000000000","2019-08-15T19:28:00.000000000",1018,474345.8]
["2019-08-15T12:28:15.000000000","2019-08-15T19:28:15.000000000",1017,477894.8]
["2019-08-15T12:28:15.000000000","2019-08-15T19:28:15.000000000",1020,2848320.0]
["2019-08-15T12:28:15.000000000","2019-08-15T19:28:15.000000000",1133,952.1385]
["2019-08-15T12:28:30.000000000","2019-08-15T19:28:30.000000000",1022,38.42834]
["2019-08-15T12:28:30.000000000","2019-08-15T19:28:30.000000000",1130,783687334.464]
["2019-08-15T12:28:45.000000000","2019-08-15T19:28:45.000000000",1021,275.0181]
["2019-08-15T12:28:45.000000000","2019-08-15T19:28:45.000000000",1016,477200.0]
["2019-08-15T12:29:00.000000000","2019-08-15T19:29:00.000000000",1019,53500.0]
["2019-08-15T12:29:00.000000000","2019-08-15T19:29:00.000000000",1018,480108.3]
["2019-08-15T12:29:15.000000000","2019-08-15T19:29:15.000000000",1017,486909.4]
["2019-08-15T12:29:15.000000000","2019-08-15T19:29:15.000000000",1020,2848320.0]
["2019-08-15T12:29:15.000000000","2019-08-15T19:29:15.000000000",1133,971.0531]
["2019-08-15T12:29:30.000000000","2019-08-15T19:29:30.000000000",1022,211.3507]
["2019-08-15T12:29:30.000000000","2019-08-15T19:29:30.000000000",1130,796194871.9473]
["2019-08-15T12:29:45.000000000","2019-08-15T19:29:45.000000000",1021,280.9331]
["2019-08-15T12:29:45.000000000","2019-08-15T19:29:45.000000000",1130,800187929.2582]
["2019-08-15T12:30:00.000000000","2019-08-15T19:30:00.000000000",1021,280.4993]
["2019-08-15T12:30:00.000000000","2019-08-15T19:30:00.000000000",1016,484900.0]
["2019-08-15T12:30:15.000000000","2019-08-15T19:30:15.000000000",1019,58246.75]
["2019-08-15T12:30:15.000000000","2019-08-15T19:30:15.000000000",1018,483331.2]
["2019-08-15T12:30:30.000000000","2019-08-15T19:30:30.000000000",1017,478678.1]
["2019-08-15T12:30:30.000000000","2019-08-15T19:30:30.000000000",1020,2848325.0]
["2019-08-15T12:30:30.000000000","2019-08-15T19:30:30.000000000",1133,955.6073]
["2019-08-15T12:30:45.000000000","2019-08-15T19:30:45.000000000",1022,77.15616]
["2019-08-15T12:30:45.000000000","2019-08-15T19:30:45.000000000",1130,786869434.6925]
["2019-08-15T12:31:00.000000000","2019-08-15T19:31:00.000000000",1021,275.724]
["2019-08-15T12:31:00.000000000","2019-08-15T19:31:00.000000000",1016,477300.0]
["2019-08-15T12:31:15.000000000","2019-08-15T19:31:15.000000000",1019,61440.12]
["2019-08-15T12:31:15.000000000","2019-08-15T19:31:15.000000000",1018,476035.39999999997]
["2019-08-15T12:31:30.000000000","2019-08-15T19:31:30.000000000",1017,485075.0]
["2019-08-15T12:31:30.000000000","2019-08-15T19:31:30.000000000",1020,2848326.0]
["2019-08-15T12:31:30.000000000","2019-08-15T19:31:30.000000000",1133,967.6854]
["2019-08-15T12:31:45.000000000","2019-08-15T19:31:45.000000000",1022,185.3657]
["2019-08-15T12:31:45.000000000","2019-08-15T19:31:45.000000000",1130,795273411.9798]
["2019-08-15T12:32:00.000000000","2019-08-15T19:32:00.000000000",1021,281.1919]
["2019-08-15T12:32:00.000000000","2019-08-15T19:32:00.000000000",1016,486000.0]
["2019-08-15T12:32:15.000000000","2019-08-15T19:32:15.000000000",1019,58860.17]
["2019-08-15T12:32:15.000000000","2019-08-15T19:32:15.000000000",1018,484575.0]
["2019-08-15T12:32:30.000000000","2019-08-15T19:32:30.000000000",1017,485754.2]
["2019-08-15T12:32:30.000000000","2019-08-15T19:32:30.000000000",1020,2848330.0]
["2019-08-15T12:32:30.000000000","2019-08-15T19:32:30.000000000",1133,970.2188]
["2019-08-15T12:32:45.000000000","2019-08-15T19:32:45.000000000",1022,279.82]
["2019-08-15T12:32:45.000000000","2019-08-15T19:32:45.000000000",1130,799510850.018]
["2019-08-15T12:33:00.000000000","2019-08-15T19:33:00.000000000",1021,280.568]
["2019-08-15T12:33:00.000000000","2019-08-15T19:33:00.000000000",1016,478700.0]
["2019-08-15T12:33:15.000000000","2019-08-15T19:33:15.000000000",1019,65240.07]
["2019-08-15T12:33:15.000000000","2019-08-15T19:33:15.000000000",1018,475745.8]
["2019-08-15T12:33:30.000000000","2019-08-15T19:33:30.000000000",1017,475754.2]
["2019-08-15T12:33:30.000000000","2019-08-15T19:33:30.000000000",1020,2848332.0]
["2019-08-15T12:33:30.000000000","2019-08-15T19:33:30.000000000",1133,951.1479]
["2019-08-15T12:33:45.000000000","2019-08-15T19:33:45.000000000",1022,38.50824]
["2019-08-15T12:33:45.000000000","2019-08-15T19:33:45.000000000",1130,781850613.6744]
["2019-08-15T12:34:00.000000000","2019-08-15T19:34:00.000000000",1021,274.6205]
["2019-08-15T12:34:00.000000000","2019-08-15T19:34:00.000000000",1130,782210632.6265]
["2019-08-15T12:34:15.000000000","2019-08-15T19:34:15.000000000",1021,274.8161]
["2019-08-15T12:34:15.000000000","2019-08-15T19:34:15.000000000",1016,476900.0]
["2019-08-15T12:34:30.000000000","2019-08-15T19:34:30.000000000",1019,57671.56]
["2019-08-15T12:34:30.000000000","2019-08-15T19:34:30.000000000",1018,474200.89999999997]
["2019-08-15T12:34:45.000000000","2019-08-15T19:34:45.000000000",1017,477835.39999999997]
["2019-08-15T12:34:45.000000000","2019-08-15T19:34:45.000000000",1020,2848333.0]
["2019-08-15T12:34:45.000000000","2019-08-15T19:34:45.000000000",1133,952.2521]
["2019-08-15T12:35:00.000000000","2019-08-15T19:35:00.000000000",1022,44.2225]
["2019-08-15T12:35:00.000000000","2019-08-15T19:35:00.000000000",1130,784120724.7363]
["2019-08-15T12:35:15.000000000","2019-08-15T19:35:15.000000000",1021,275.451]
["2019-08-15T12:35:15.000000000","2019-08-15T19:35:15.000000000",1016,478700.0]
["2019-08-15T12:35:30.000000000","2019-08-15T19:35:30.000000000",1019,52120.15]
["2019-08-15T12:35:30.000000000","2019-08-15T19:35:30.000000000",1018,476860.4]
["2019-08-15T12:35:45.000000000","2019-08-15T19:35:45.000000000",1017,481601.0]
["2019-08-15T12:35:45.000000000","2019-08-15T19:35:45.000000000",1020,2848334.0]
["2019-08-15T12:35:45.000000000","2019-08-15T19:35:45.000000000",1133,962.1031]
["2019-08-15T12:36:00.000000000","2019-08-15T19:36:00.000000000",1022,96.38144]
["2019-08-15T12:36:00.000000000","2019-08-15T19:36:00.000000000",1130,790672168.2274]
["2019-08-15T12:36:15.000000000","2019-08-15T19:36:15.000000000",1021,280.4394]
["2019-08-15T12:36:15.000000000","2019-08-15T19:36:15.000000000",1016,487600.0]
["2019-08-15T12:36:30.000000000","2019-08-15T19:36:30.000000000",1019,52166.759999999995]
["2019-08-15T12:36:30.000000000","2019-08-15T19:36:30.000000000",1018,486206.2]
["2019-08-15T12:36:45.000000000","2019-08-15T19:36:45.000000000",1017,487693.8]
["2019-08-15T12:36:45.000000000","2019-08-15T19:36:45.000000000",1020,2848337.0]
["2019-08-15T12:36:45.000000000","2019-08-15T19:36:45.000000000",1133,973.8271]
["2019-08-15T12:37:00.000000000","2019-08-15T19:37:00.000000000",1022,286.9795]
["2019-08-15T12:37:00.000000000","2019-08-15T19:37:00.000000000",1130,802996900.6986]
["2019-08-15T12:37:15.000000000","2019-08-15T19:37:15.000000000",1021,282.131]
["2019-08-15T12:37:15.000000000","2019-08-15T19:37:15.000000000",1016,487700.0]
["2019-08-15T12:37:30.000000000","2019-08-15T19:37:30.000000000",1019,64800.200000000004]
["2019-08-15T12:37:30.000000000","2019-08-15T19:37:30.000000000",1018,487852.10000000003]
["2019-08-15T12:37:45.000000000","2019-08-15T19:37:45.000000000",1017,487711.5]
["2019-08-15T12:37:45.000000000","2019-08-15T19:37:45.000000000",1020,2848340.0]
["2019-08-15T12:37:45.000000000","2019-08-15T19:37:45.000000000",1133,972.9428]
["2019-08-15T12:38:00.000000000","2019-08-15T19:38:00.000000000",1022,285.5897]
["2019-08-15T12:38:00.000000000","2019-08-15T19:38:00.000000000",1130,802005663.1006]
["2019-08-15T12:38:15.000000000","2019-08-15T19:38:15.000000000",1021,278.2415]
["2019-08-15T12:38:15.000000000","2019-08-15T19:38:15.000000000",1016,478100.0]
["2019-08-15T12:38:30.000000000","2019-08-15T19:38:30.000000000",1019,68800.05]
["2019-08-15T12:38:30.000000000","2019-08-15T19:38:30.000000000",1018,477600.0]
["2019-08-15T12:38:45.000000000","2019-08-15T19:38:45.000000000",1017,479821.9]
["2019-08-15T12:38:45.000000000","2019-08-15T19:38:45.000000000",1020,2848343.0]
["2019-08-15T12:38:45.000000000","2019-08-15T19:38:45.000000000",1133,956.9761]
["2019-08-15T12:39:00.000000000","2019-08-15T19:39:00.000000000",1022,97.12731]
["2019-08-15T12:39:00.000000000","2019-08-15T19:39:00.000000000",1130,788606769.5293]
["2019-08-15T12:39:15.000000000","2019-08-15T19:39:15.000000000",1021,277.6887]
["2019-08-15T12:39:15.000000000","2019-08-15T19:39:15.000000000",1016,477500.0]
["2019-08-15T12:39:30.000000000","2019-08-15T19:39:30.000000000",1019,62040.100000000006]
["2019-08-15T12:39:30.000000000","2019-08-15T19:39:30.000000000",1018,475506.3]
["2019-08-15T12:39:45.000000000","2019-08-15T19:39:45.000000000",1017,477713.5]
["2019-08-15T12:39:45.000000000","2019-08-15T19:39:45.000000000",1020,2848344.0]
["2019-08-15T12:39:45.000000000","2019-08-15T19:39:45.000000000",1133,952.1177]
["2019-08-15T12:40:00.000000000","2019-08-15T19:40:00.000000000",1022,43.5454]
["2019-08-15T12:40:00.000000000","2019-08-15T19:40:00.000000000",1130,784237686.6984]
["2019-08-15T12:40:15.000000000","2019-08-15T19:40:15.000000000",1021,275.1152]
["2019-08-15T12:40:15.000000000","2019-08-15T19:40:15.000000000",1016,476800.0]
["2019-08-15T12:40:30.000000000","2019-08-15T19:40:30.000000000",1019,55433.329999999994]
["2019-08-15T12:40:30.000000000","2019-08-15T19:40:30.000000000",1018,474689.6]
["2019-08-15T12:40:45.000000000","2019-08-15T19:40:45.000000000",1017,477984.39999999997]
["2019-08-15T12:40:45.000000000","2019-08-15T19:40:45.000000000",1020,2848345.0]
["2019-08-15T12:40:45.000000000","2019-08-15T19:40:45.000000000",1133,953.4802]
["2019-08-15T12:41:00.000000000","2019-08-15T19:41:00.000000000",1022,30.94916]
["2019-08-15T12:41:00.000000000","2019-08-15T19:41:00.000000000",1130,783807861.9345]
["2019-08-15T12:41:15.000000000","2019-08-15T19:41:15.000000000",1021,275.0247]
["2019-08-15T12:41:15.000000000","2019-08-15T19:41:15.000000000",1016,477300.0]
["2019-08-15T12:41:30.000000000","2019-08-15T19:41:30.000000000",1019,50880.14]
["2019-08-15T12:41:30.000000000","2019-08-15T19:41:30.000000000",1018,474258.30000000005]
["2019-08-15T12:41:45.000000000","2019-08-15T19:41:45.000000000",1017,477669.8]
["2019-08-15T12:41:45.000000000","2019-08-15T19:41:45.000000000",1020,2848345.0]
["2019-08-15T12:41:45.000000000","2019-08-15T19:41:45.000000000",1133,951.7594]
["2019-08-15T12:42:00.000000000","2019-08-15T19:42:00.000000000",1022,31.31318]
["2019-08-15T12:42:00.000000000","2019-08-15T19:42:00.000000000",1130,783219963.5265]
["2019-08-15T12:42:15.000000000","2019-08-15T19:42:15.000000000",1021,274.9404]
["2019-08-15T12:42:15.000000000","2019-08-15T19:42:15.000000000",1016,477200.0]
["2019-08-15T12:42:30.000000000","2019-08-15T19:42:30.000000000",1019,50100.1]
["2019-08-15T12:42:30.000000000","2019-08-15T19:42:30.000000000",1018,474247.8]
["2019-08-15T12:42:45.000000000","2019-08-15T19:42:45.000000000",1017,477889.6]
["2019-08-15T12:42:45.000000000","2019-08-15T19:42:45.000000000",1020,2848345.0]
["2019-08-15T12:42:45.000000000","2019-08-15T19:42:45.000000000",1133,953.3625]
["2019-08-15T12:43:00.000000000","2019-08-15T19:43:00.000000000",1022,37.73569]
["2019-08-15T12:43:00.000000000","2019-08-15T19:43:00.000000000",1130,783561480.092]
["2019-08-15T12:43:15.000000000","2019-08-15T19:43:15.000000000",1021,275.1425]
["2019-08-15T12:43:15.000000000","2019-08-15T19:43:15.000000000",1016,477200.0]
["2019-08-15T12:43:30.000000000","2019-08-15T19:43:30.000000000",1019,50413.48]
["2019-08-15T12:43:30.000000000","2019-08-15T19:43:30.000000000",1018,474241.69999999995]
["2019-08-15T12:43:45.000000000","2019-08-15T19:43:45.000000000",1017,477919.8]
["2019-08-15T12:43:45.000000000","2019-08-15T19:43:45.000000000",1020,2848346.0]
["2019-08-15T12:43:45.000000000","2019-08-15T19:43:45.000000000",1133,952.4448]
["2019-08-15T12:44:00.000000000","2019-08-15T19:44:00.000000000",1022,33.7219]
["2019-08-15T12:44:00.000000000","2019-08-15T19:44:00.000000000",1130,784288937.9194]
["2019-08-15T12:44:15.000000000","2019-08-15T19:44:15.000000000",1021,275.5643]
["2019-08-15T12:44:15.000000000","2019-08-15T19:44:15.000000000",1016,477800.0]
["2019-08-15T12:44:30.000000000","2019-08-15T19:44:30.000000000",1019,51306.840000000004]
["2019-08-15T12:44:30.000000000","2019-08-15T19:44:30.000000000",1018,475454.2]
["2019-08-15T12:44:45.000000000","2019-08-15T19:44:45.000000000",1017,477260.4]
["2019-08-15T12:44:45.000000000","2019-08-15T19:44:45.000000000",1020,2848346.0]
["2019-08-15T12:44:45.000000000","2019-08-15T19:44:45.000000000",1133,954.4167]
["2019-08-15T12:45:00.000000000","2019-08-15T19:45:00.000000000",1022,40.77929]
["2019-08-15T12:45:00.000000000","2019-08-15T19:45:00.000000000",1130,785636196.5646]
["2019-08-15T12:45:15.000000000","2019-08-15T19:45:15.000000000",1021,276.0038]
["2019-08-15T12:45:15.000000000","2019-08-15T19:45:15.000000000",1016,479200.0]
["2019-08-15T12:45:30.000000000","2019-08-15T19:45:30.000000000",1019,52360.09]
["2019-08-15T12:45:30.000000000","2019-08-15T19:45:30.000000000",1018,481958.3]
["2019-08-15T12:45:45.000000000","2019-08-15T19:45:45.000000000",1017,487233.3]
["2019-08-15T12:45:45.000000000","2019-08-15T19:45:45.000000000",1020,2848347.0]
["2019-08-15T12:45:45.000000000","2019-08-15T19:45:45.000000000",1133,972.2666]
["2019-08-15T12:46:00.000000000","2019-08-15T19:46:00.000000000",1022,217.0029]
["2019-08-15T12:46:00.000000000","2019-08-15T19:46:00.000000000",1130,797227254.9028]
["2019-08-15T12:46:15.000000000","2019-08-15T19:46:15.000000000",1021,281.4228]
["2019-08-15T12:46:15.000000000","2019-08-15T19:46:15.000000000",1016,486300.0]
["2019-08-15T12:46:30.000000000","2019-08-15T19:46:30.000000000",1019,58306.74]
["2019-08-15T12:46:30.000000000","2019-08-15T19:46:30.000000000",1018,484975.0]
["2019-08-15T12:46:45.000000000","2019-08-15T19:46:45.000000000",1017,487692.0]
["2019-08-15T12:46:45.000000000","2019-08-15T19:46:45.000000000",1020,2848351.0]
["2019-08-15T12:47:00.000000000","2019-08-15T19:47:00.000000000",1017,487714.60000000003]
["2019-08-15T12:47:00.000000000","2019-08-15T19:47:00.000000000",1020,2848352.0]
["2019-08-15T12:47:00.000000000","2019-08-15T19:47:00.000000000",1133,972.975]
["2019-08-15T12:47:15.000000000","2019-08-15T19:47:15.000000000",1022,278.2881]
["2019-08-15T12:47:15.000000000","2019-08-15T19:47:15.000000000",1130,801686326.8033]
["2019-08-15T12:47:30.000000000","2019-08-15T19:47:30.000000000",1021,281.2341]
["2019-08-15T12:47:30.000000000","2019-08-15T19:47:30.000000000",1016,484900.0]
["2019-08-15T12:47:45.000000000","2019-08-15T19:47:45.000000000",1019,74666.76]
["2019-08-15T12:47:45.000000000","2019-08-15T19:47:45.000000000",1018,485964.60000000003]
["2019-08-15T12:48:00.000000000","2019-08-15T19:48:00.000000000",1017,487747.9]
["2019-08-15T12:48:00.000000000","2019-08-15T19:48:00.000000000",1020,2848355.0]
["2019-08-15T12:48:00.000000000","2019-08-15T19:48:00.000000000",1133,975.1416]
["2019-08-15T12:48:15.000000000","2019-08-15T19:48:15.000000000",1022,277.4756]
["2019-08-15T12:48:15.000000000","2019-08-15T19:48:15.000000000",1130,802971207.1276]
["2019-08-15T12:48:30.000000000","2019-08-15T19:48:30.000000000",1021,281.3252]
["2019-08-15T12:48:30.000000000","2019-08-15T19:48:30.000000000",1016,478500.0]
["2019-08-15T12:48:45.000000000","2019-08-15T19:48:45.000000000",1019,75886.82]
["2019-08-15T12:48:45.000000000","2019-08-15T19:48:45.000000000",1018,477220.8]
["2019-08-15T12:49:00.000000000","2019-08-15T19:49:00.000000000",1017,481650.0]
["2019-08-15T12:49:00.000000000","2019-08-15T19:49:00.000000000",1020,2848358.0]
["2019-08-15T12:49:00.000000000","2019-08-15T19:49:00.000000000",1133,960.1646]
["2019-08-15T12:49:15.000000000","2019-08-15T19:49:15.000000000",1022,61.50743]
["2019-08-15T12:49:15.000000000","2019-08-15T19:49:15.000000000",1130,789686177.6508]
["2019-08-15T12:49:30.000000000","2019-08-15T19:49:30.000000000",1021,280.1708]
["2019-08-15T12:49:30.000000000","2019-08-15T19:49:30.000000000",1016,488800.0]
["2019-08-15T12:49:45.000000000","2019-08-15T19:49:45.000000000",1019,69586.81]
["2019-08-15T12:49:45.000000000","2019-08-15T19:49:45.000000000",1018,486610.4]
["2019-08-15T12:50:00.000000000","2019-08-15T19:50:00.000000000",1017,489775.0]
["2019-08-15T12:50:00.000000000","2019-08-15T19:50:00.000000000",1020,2848360.0]
["2019-08-15T12:50:00.000000000","2019-08-15T19:50:00.000000000",1133,976.4604]
["2019-08-15T12:50:15.000000000","2019-08-15T19:50:15.000000000",1022,274.6917]
["2019-08-15T12:50:15.000000000","2019-08-15T19:50:15.000000000",1130,804313055.8188]
["2019-08-15T12:50:30.000000000","2019-08-15T19:50:30.000000000",1021,281.7869]
["2019-08-15T12:50:30.000000000","2019-08-15T19:50:30.000000000",1016,488200.0]
["2019-08-15T12:50:45.000000000","2019-08-15T19:50:45.000000000",1019,66860.09]
["2019-08-15T12:50:45.000000000","2019-08-15T19:50:45.000000000",1018,486170.8]
["2019-08-15T12:51:00.000000000","2019-08-15T19:51:00.000000000",1017,489705.2]
["2019-08-15T12:51:00.000000000","2019-08-15T19:51:00.000000000",1020,2848365.0]
["2019-08-15T12:51:00.000000000","2019-08-15T19:51:00.000000000",1133,975.8135]
["2019-08-15T12:51:15.000000000","2019-08-15T19:51:15.000000000",1022,273.2666]
["2019-08-15T12:51:15.000000000","2019-08-15T19:51:15.000000000",1130,803460530.0382]
["2019-08-15T12:51:30.000000000","2019-08-15T19:51:30.000000000",1021,282.0733]
["2019-08-15T12:51:30.000000000","2019-08-15T19:51:30.000000000",1016,488000.0]
["2019-08-15T12:51:45.000000000","2019-08-15T19:51:45.000000000",1019,68000.0]
["2019-08-15T12:51:45.000000000","2019-08-15T19:51:45.000000000",1018,484910.39999999997]
["2019-08-15T12:52:00.000000000","2019-08-15T19:52:00.000000000",1017,480755.2]
["2019-08-15T12:52:00.000000000","2019-08-15T19:52:00.000000000",1020,2848368.0]
["2019-08-15T12:52:00.000000000","2019-08-15T19:52:00.000000000",1133,960.324]
["2019-08-15T12:52:15.000000000","2019-08-15T19:52:15.000000000",1022,191.4196]
["2019-08-15T12:52:15.000000000","2019-08-15T19:52:15.000000000",1130,795367171.6848]
["2019-08-15T12:52:30.000000000","2019-08-15T19:52:30.000000000",1021,277.0605]
["2019-08-15T12:52:30.000000000","2019-08-15T19:52:30.000000000",1016,479800.0]
["2019-08-15T12:52:45.000000000","2019-08-15T19:52:45.000000000",1019,66006.77]
["2019-08-15T12:52:45.000000000","2019-08-15T19:52:45.000000000",1018,483766.7]
["2019-08-15T12:53:00.000000000","2019-08-15T19:53:00.000000000",1017,486015.60000000003]
["2019-08-15T12:53:00.000000000","2019-08-15T19:53:00.000000000",1020,2848370.0]
["2019-08-15T12:53:00.000000000","2019-08-15T19:53:00.000000000",1133,969.4073]
["2019-08-15T12:53:15.000000000","2019-08-15T19:53:15.000000000",1022,194.8894]
["2019-08-15T12:53:15.000000000","2019-08-15T19:53:15.000000000",1130,796898154.2943]
["2019-08-15T12:53:30.000000000","2019-08-15T19:53:30.000000000",1021,278.0817]
["2019-08-15T12:53:30.000000000","2019-08-15T19:53:30.000000000",1016,483900.0]
["2019-08-15T12:53:45.000000000","2019-08-15T19:53:45.000000000",1019,60706.79]
["2019-08-15T12:53:45.000000000","2019-08-15T19:53:45.000000000",1018,477691.7]
["2019-08-15T12:54:00.000000000","2019-08-15T19:54:00.000000000",1017,479456.2]
["2019-08-15T12:54:00.000000000","2019-08-15T19:54:00.000000000",1020,2848371.0]
["2019-08-15T12:54:00.000000000","2019-08-15T19:54:00.000000000",1133,958.0979]
["2019-08-15T12:54:15.000000000","2019-08-15T19:54:15.000000000",1022,48.23847]
["2019-08-15T12:54:15.000000000","2019-08-15T19:54:15.000000000",1130,787957394.3596]
["2019-08-15T12:54:30.000000000","2019-08-15T19:54:30.000000000",1021,279.2405]
["2019-08-15T12:54:30.000000000","2019-08-15T19:54:30.000000000",1016,478800.0]
["2019-08-15T12:54:45.000000000","2019-08-15T19:54:45.000000000",1019,56053.39]
["2019-08-15T12:54:45.000000000","2019-08-15T19:54:45.000000000",1018,476652.10000000003]
["2019-08-15T12:55:00.000000000","2019-08-15T19:55:00.000000000",1017,481677.1]
["2019-08-15T12:55:00.000000000","2019-08-15T19:55:00.000000000",1020,2848373.0]
["2019-08-15T12:55:00.000000000","2019-08-15T19:55:00.000000000",1133,959.85]
["2019-08-15T12:55:15.000000000","2019-08-15T19:55:15.000000000",1022,80.22926]
["2019-08-15T12:55:15.000000000","2019-08-15T19:55:15.000000000",1130,789429994.9976]
["2019-08-15T12:55:30.000000000","2019-08-15T19:55:30.000000000",1021,277.5156]
["2019-08-15T12:55:30.000000000","2019-08-15T19:55:30.000000000",1016,479900.0]
["2019-08-15T12:55:45.000000000","2019-08-15T19:55:45.000000000",1019,53233.33]
["2019-08-15T12:55:45.000000000","2019-08-15T19:55:45.000000000",1018,476535.39999999997]
["2019-08-15T12:56:00.000000000","2019-08-15T19:56:00.000000000",1017,479916.7]
["2019-08-15T12:56:00.000000000","2019-08-15T19:56:00.000000000",1020,2848374.0]
["2019-08-15T12:56:00.000000000","2019-08-15T19:56:00.000000000",1133,957.5188]
["2019-08-15T12:56:15.000000000","2019-08-15T19:56:15.000000000",1022,52.14791]
["2019-08-15T12:56:15.000000000","2019-08-15T19:56:15.000000000",1130,785839611.8844]
["2019-08-15T12:56:30.000000000","2019-08-15T19:56:30.000000000",1021,275.9616]
["2019-08-15T12:56:30.000000000","2019-08-15T19:56:30.000000000",1016,478600.0]
["2019-08-15T12:56:45.000000000","2019-08-15T19:56:45.000000000",1019,51486.780000000006]
["2019-08-15T12:56:45.000000000","2019-08-15T19:56:45.000000000",1018,477597.89999999997]
["2019-08-15T12:57:00.000000000","2019-08-15T19:57:00.000000000",1017,479725.0]
["2019-08-15T12:57:00.000000000","2019-08-15T19:57:00.000000000",1020,2848375.0]
["2019-08-15T12:57:00.000000000","2019-08-15T19:57:00.000000000",1133,957.4854]
["2019-08-15T12:57:15.000000000","2019-08-15T19:57:15.000000000",1022,52.52084]
["2019-08-15T12:57:15.000000000","2019-08-15T19:57:15.000000000",1130,786516376.8375]
["2019-08-15T12:57:30.000000000","2019-08-15T19:57:30.000000000",1021,276.4567]
["2019-08-15T12:57:30.000000000","2019-08-15T19:57:30.000000000",1016,480900.0]
["2019-08-15T12:57:45.000000000","2019-08-15T19:57:45.000000000",1019,51060.17]
["2019-08-15T12:57:45.000000000","2019-08-15T19:57:45.000000000",1018,481312.5]
["2019-08-15T12:58:00.000000000","2019-08-15T19:58:00.000000000",1017,484034.4]
["2019-08-15T12:58:00.000000000","2019-08-15T19:58:00.000000000",1020,2848376.0]
["2019-08-15T12:58:00.000000000","2019-08-15T19:58:00.000000000",1133,966.0948]
["2019-08-15T12:58:15.000000000","2019-08-15T19:58:15.000000000",1022,187.4458]
["2019-08-15T12:58:15.000000000","2019-08-15T19:58:15.000000000",1130,795704374.5912]
["2019-08-15T12:58:30.000000000","2019-08-15T19:58:30.000000000",1021,277.7909]
["2019-08-15T12:58:30.000000000","2019-08-15T19:58:30.000000000",1016,479500.0]
["2019-08-15T12:58:45.000000000","2019-08-15T19:58:45.000000000",1019,52500.0]
["2019-08-15T12:58:45.000000000","2019-08-15T19:58:45.000000000",1018,478452.1]
["2019-08-15T12:59:00.000000000","2019-08-15T19:59:00.000000000",1017,488674.0]
["2019-08-15T12:59:00.000000000","2019-08-15T19:59:00.000000000",1020,2848377.0]
["2019-08-15T12:59:00.000000000","2019-08-15T19:59:00.000000000",1133,973.3948]
["2019-08-15T12:59:15.000000000","2019-08-15T19:59:15.000000000",1022,179.5248]
["2019-08-15T12:59:15.000000000","2019-08-15T19:59:15.000000000",1130,797323951.3538]
["2019-08-15T12:59:30.000000000","2019-08-15T19:59:30.000000000",1021,281.9801]
["2019-08-15T12:59:30.000000000","2019-08-15T19:59:30.000000000",1016,487300.0]
["2019-08-15T12:59:45.000000000","2019-08-15T19:59:45.000000000",1019,60466.76]
["2019-08-15T12:59:45.000000000","2019-08-15T19:59:45.000000000",1018,485162.5]
["2019-08-15T13:00:00.000000000","2019-08-15T20:00:00.000000000",1017,482731.3]
["2019-08-15T13:00:00.000000000","2019-08-15T20:00:00.000000000",1020,2848381.0]
["2019-08-15T13:00:00.000000000","2019-08-15T20:00:00.000000000",1133,963.0625]
["2019-08-15T13:00:15.000000000","2019-08-15T20:00:15.000000000",1022,130.3451]
["2019-08-15T13:00:15.000000000","2019-08-15T20:00:15.000000000",1130,795750206.1033]
["2019-08-15T13:00:30.000000000","2019-08-15T20:00:30.000000000",1021,279.3537]
["2019-08-15T13:00:30.000000000","2019-08-15T20:00:30.000000000",1016,487500.0]
["2019-08-15T13:00:45.000000000","2019-08-15T20:00:45.000000000",1019,67286.72]
["2019-08-15T13:00:45.000000000","2019-08-15T20:00:45.000000000",1018,487789.60000000003]
["2019-08-15T13:01:00.000000000","2019-08-15T20:01:00.000000000",1017,486010.4]
["2019-08-15T13:01:00.000000000","2019-08-15T20:01:00.000000000",1020,2848384.0]
["2019-08-15T13:01:00.000000000","2019-08-15T20:01:00.000000000",1133,970.2396]
["2019-08-15T13:01:15.000000000","2019-08-15T20:01:15.000000000",1022,222.6706]
["2019-08-15T13:01:15.000000000","2019-08-15T20:01:15.000000000",1130,800424384.0115]
["2019-08-15T13:01:30.000000000","2019-08-15T20:01:30.000000000",1021,281.1187]
["2019-08-15T13:01:30.000000000","2019-08-15T20:01:30.000000000",1130,800734569.4182]
["2019-08-15T13:01:45.000000000","2019-08-15T20:01:45.000000000",1021,281.6936]
["2019-08-15T13:01:45.000000000","2019-08-15T20:01:45.000000000",1016,487100.0]
["2019-08-15T13:02:00.000000000","2019-08-15T20:02:00.000000000",1019,68360.09]
["2019-08-15T13:02:00.000000000","2019-08-15T20:02:00.000000000",1018,485177.1]
["2019-08-15T13:02:15.000000000","2019-08-15T20:02:15.000000000",1017,487725.0]
["2019-08-15T13:02:15.000000000","2019-08-15T20:02:15.000000000",1020,2848388.0]
["2019-08-15T13:02:15.000000000","2019-08-15T20:02:15.000000000",1133,973.1271]
["2019-08-15T13:02:30.000000000","2019-08-15T20:02:30.000000000",1022,270.8289]
["2019-08-15T13:02:30.000000000","2019-08-15T20:02:30.000000000",1130,801683926.3113]
["2019-08-15T13:02:45.000000000","2019-08-15T20:02:45.000000000",1021,281.4161]
["2019-08-15T13:02:45.000000000","2019-08-15T20:02:45.000000000",1016,487000.0]
["2019-08-15T13:03:00.000000000","2019-08-15T20:03:00.000000000",1019,69800.05]
["2019-08-15T13:03:00.000000000","2019-08-15T20:03:00.000000000",1018,485445.80000000005]
["2019-08-15T13:03:15.000000000","2019-08-15T20:03:15.000000000",1017,487738.60000000003]
["2019-08-15T13:03:15.000000000","2019-08-15T20:03:15.000000000",1020,2848392.0]
["2019-08-15T13:03:15.000000000","2019-08-15T20:03:15.000000000",1133,972.8324]
["2019-08-15T13:03:30.000000000","2019-08-15T20:03:30.000000000",1022,267.0594]
["2019-08-15T13:03:30.000000000","2019-08-15T20:03:30.000000000",1130,801482531.3758]
["2019-08-15T13:03:45.000000000","2019-08-15T20:03:45.000000000",1021,281.3566]
["2019-08-15T13:03:45.000000000","2019-08-15T20:03:45.000000000",1130,801414451.3004]
["2019-08-15T13:04:00.000000000","2019-08-15T20:04:00.000000000",1021,281.4562]
["2019-08-15T13:04:00.000000000","2019-08-15T20:04:00.000000000",1016,486700.0]
["2019-08-15T13:04:15.000000000","2019-08-15T20:04:15.000000000",1019,70900.15]
["2019-08-15T13:04:15.000000000","2019-08-15T20:04:15.000000000",1018,484745.8]
["2019-08-15T13:04:30.000000000","2019-08-15T20:04:30.000000000",1017,487727.10000000003]
["2019-08-15T13:04:30.000000000","2019-08-15T20:04:30.000000000",1020,2848396.0]
["2019-08-15T13:04:30.000000000","2019-08-15T20:04:30.000000000",1133,972.5521]
["2019-08-15T13:04:45.000000000","2019-08-15T20:04:45.000000000",1022,260.6725]
["2019-08-15T13:04:45.000000000","2019-08-15T20:04:45.000000000",1130,801401338.2249]
["2019-08-15T13:05:00.000000000","2019-08-15T20:05:00.000000000",1021,281.2097]
["2019-08-15T13:05:00.000000000","2019-08-15T20:05:00.000000000",1016,486500.0]
["2019-08-15T13:05:15.000000000","2019-08-15T20:05:15.000000000",1019,70846.76000000001]
["2019-08-15T13:05:15.000000000","2019-08-15T20:05:15.000000000",1018,484312.5]
["2019-08-15T13:05:30.000000000","2019-08-15T20:05:30.000000000",1017,487763.5]
["2019-08-15T13:05:30.000000000","2019-08-15T20:05:30.000000000",1020,2848400.0]
["2019-08-15T13:05:30.000000000","2019-08-15T20:05:30.000000000",1133,972.0072]
["2019-08-15T13:05:45.000000000","2019-08-15T20:05:45.000000000",1022,254.4232]
["2019-08-15T13:05:45.000000000","2019-08-15T20:05:45.000000000",1130,799638448.8924]
["2019-08-15T13:06:00.000000000","2019-08-15T20:06:00.000000000",1021,280.597]
["2019-08-15T13:06:00.000000000","2019-08-15T20:06:00.000000000",1016,486200.0]
["2019-08-15T13:06:15.000000000","2019-08-15T20:06:15.000000000",1019,70346.76000000001]
["2019-08-15T13:06:15.000000000","2019-08-15T20:06:15.000000000",1018,485808.3]
["2019-08-15T13:06:30.000000000","2019-08-15T20:06:30.000000000",1017,485718.8]
["2019-08-15T13:06:30.000000000","2019-08-15T20:06:30.000000000",1020,2848404.0]
["2019-08-15T13:06:30.000000000","2019-08-15T20:06:30.000000000",1133,971.3084]
["2019-08-15T13:06:45.000000000","2019-08-15T20:06:45.000000000",1022,252.6471]
["2019-08-15T13:06:45.000000000","2019-08-15T20:06:45.000000000",1130,799032296.1972]
["2019-08-15T13:07:00.000000000","2019-08-15T20:07:00.000000000",1021,280.5726]
["2019-08-15T13:07:00.000000000","2019-08-15T20:07:00.000000000",1016,486100.0]
["2019-08-15T13:07:15.000000000","2019-08-15T20:07:15.000000000",1019,69946.75]
["2019-08-15T13:07:15.000000000","2019-08-15T20:07:15.000000000",1018,484045.8]
["2019-08-15T13:07:30.000000000","2019-08-15T20:07:30.000000000",1017,485736.5]
["2019-08-15T13:07:30.000000000","2019-08-15T20:07:30.000000000",1020,2848407.0]
["2019-08-15T13:07:30.000000000","2019-08-15T20:07:30.000000000",1133,969.8219]
["2019-08-15T13:07:45.000000000","2019-08-15T20:07:45.000000000",1022,253.9725]
["2019-08-15T13:07:45.000000000","2019-08-15T20:07:45.000000000",1130,799646680.5168]
["2019-08-15T13:08:00.000000000","2019-08-15T20:08:00.000000000",1021,280.7952]
["2019-08-15T13:08:00.000000000","2019-08-15T20:08:00.000000000",1130,799819574.8368]
["2019-08-15T13:08:15.000000000","2019-08-15T20:08:15.000000000",1021,280.8167]
["2019-08-15T13:08:15.000000000","2019-08-15T20:08:15.000000000",1016,485500.0]
["2019-08-15T13:08:30.000000000","2019-08-15T20:08:30.000000000",1019,69800.05]
["2019-08-15T13:08:30.000000000","2019-08-15T20:08:30.000000000",1018,484775.0]
["2019-08-15T13:08:45.000000000","2019-08-15T20:08:45.000000000",1017,485762.3]
["2019-08-15T13:08:45.000000000","2019-08-15T20:08:45.000000000",1020,2848411.0]
["2019-08-15T13:08:45.000000000","2019-08-15T20:08:45.000000000",1133,970.0145]
["2019-08-15T13:09:00.000000000","2019-08-15T20:09:00.000000000",1022,255.2779]
["2019-08-15T13:09:00.000000000","2019-08-15T20:09:00.000000000",1130,799793357.3084]
["2019-08-15T13:09:15.000000000","2019-08-15T20:09:15.000000000",1021,280.91]
["2019-08-15T13:09:15.000000000","2019-08-15T20:09:15.000000000",1016,486300.0]
["2019-08-15T13:09:30.000000000","2019-08-15T20:09:30.000000000",1019,69800.05]
["2019-08-15T13:09:30.000000000","2019-08-15T20:09:30.000000000",1018,484383.30000000005]
["2019-08-15T13:09:45.000000000","2019-08-15T20:09:45.000000000",1017,487691.7]
["2019-08-15T13:09:45.000000000","2019-08-15T20:09:45.000000000",1020,2848415.0]
["2019-08-15T13:09:45.000000000","2019-08-15T20:09:45.000000000",1133,972.0209]
["2019-08-15T13:10:00.000000000","2019-08-15T20:10:00.000000000",1022,254.8228]
["2019-08-15T13:10:00.000000000","2019-08-15T20:10:00.000000000",1130,799889613.523]
["2019-08-15T13:10:15.000000000","2019-08-15T20:10:15.000000000",1021,280.819]
["2019-08-15T13:10:15.000000000","2019-08-15T20:10:15.000000000",1016,485800.0]
["2019-08-15T13:10:30.000000000","2019-08-15T20:10:30.000000000",1019,69900.15]
["2019-08-15T13:10:30.000000000","2019-08-15T20:10:30.000000000",1018,483589.60000000003]
["2019-08-15T13:10:45.000000000","2019-08-15T20:10:45.000000000",1017,483684.39999999997]
["2019-08-15T13:10:45.000000000","2019-08-15T20:10:45.000000000",1020,2848419.0]
["2019-08-15T13:10:45.000000000","2019-08-15T20:10:45.000000000",1133,967.1781]
["2019-08-15T13:11:00.000000000","2019-08-15T20:11:00.000000000",1022,204.1624]
["2019-08-15T13:11:00.000000000","2019-08-15T20:11:00.000000000",1130,795716671.6422]
["2019-08-15T13:11:15.000000000","2019-08-15T20:11:15.000000000",1021,279.2294]
["2019-08-15T13:11:15.000000000","2019-08-15T20:11:15.000000000",1016,479300.0]
["2019-08-15T13:11:30.000000000","2019-08-15T20:11:30.000000000",1019,67160.07]
["2019-08-15T13:11:30.000000000","2019-08-15T20:11:30.000000000",1018,481666.7]
["2019-08-15T13:11:45.000000000","2019-08-15T20:11:45.000000000",1017,483819.8]
["2019-08-15T13:11:45.000000000","2019-08-15T20:11:45.000000000",1020,2848421.0]
["2019-08-15T13:11:45.000000000","2019-08-15T20:11:45.000000000",1133,964.4886]
["2019-08-15T13:12:00.000000000","2019-08-15T20:12:00.000000000",1022,155.4889]
["2019-08-15T13:12:00.000000000","2019-08-15T20:12:00.000000000",1130,794054037.3279]
["2019-08-15T13:12:15.000000000","2019-08-15T20:12:15.000000000",1021,279.598]
["2019-08-15T13:12:15.000000000","2019-08-15T20:12:15.000000000",1016,486600.0]
["2019-08-15T13:12:30.000000000","2019-08-15T20:12:30.000000000",1019,64500.0]
["2019-08-15T13:12:30.000000000","2019-08-15T20:12:30.000000000",1018,484272.89999999997]
["2019-08-15T13:12:45.000000000","2019-08-15T20:12:45.000000000",1017,487753.10000000003]
["2019-08-15T13:12:45.000000000","2019-08-15T20:12:45.000000000",1020,2848424.0]
["2019-08-15T13:12:45.000000000","2019-08-15T20:12:45.000000000",1133,972.3323]
["2019-08-15T13:13:00.000000000","2019-08-15T20:13:00.000000000",1022,261.4761]
["2019-08-15T13:13:00.000000000","2019-08-15T20:13:00.000000000",1130,800308588.5296]
["2019-08-15T13:13:15.000000000","2019-08-15T20:13:15.000000000",1021,280.9188]
["2019-08-15T13:13:15.000000000","2019-08-15T20:13:15.000000000",1016,479500.0]
["2019-08-15T13:13:30.000000000","2019-08-15T20:13:30.000000000",1019,65160.030000000006]
["2019-08-15T13:13:30.000000000","2019-08-15T20:13:30.000000000",1018,476279.2]
["2019-08-15T13:13:45.000000000","2019-08-15T20:13:45.000000000",1017,479662.5]
["2019-08-15T13:13:45.000000000","2019-08-15T20:13:45.000000000",1020,2848426.0]
["2019-08-15T13:13:45.000000000","2019-08-15T20:13:45.000000000",1133,958.175]
["2019-08-15T13:14:00.000000000","2019-08-15T20:14:00.000000000",1022,65.65658]
["2019-08-15T13:14:00.000000000","2019-08-15T20:14:00.000000000",1130,787402932.2544]
["2019-08-15T13:14:15.000000000","2019-08-15T20:14:15.000000000",1021,278.8831]
["2019-08-15T13:14:15.000000000","2019-08-15T20:14:15.000000000",1016,486300.0]
["2019-08-15T13:14:30.000000000","2019-08-15T20:14:30.000000000",1019,60440.07]
["2019-08-15T13:14:30.000000000","2019-08-15T20:14:30.000000000",1018,485072.9]
["2019-08-15T13:14:45.000000000","2019-08-15T20:14:45.000000000",1017,487709.4]
["2019-08-15T13:14:45.000000000","2019-08-15T20:14:45.000000000",1020,2848429.0]
["2019-08-15T13:14:45.000000000","2019-08-15T20:14:45.000000000",1133,972.0094]
["2019-08-15T13:15:00.000000000","2019-08-15T20:15:00.000000000",1022,265.7052]
["2019-08-15T13:15:00.000000000","2019-08-15T20:15:00.000000000",1130,800638986.9061]
["2019-08-15T13:15:15.000000000","2019-08-15T20:15:15.000000000",1021,281.0188]
["2019-08-15T13:15:15.000000000","2019-08-15T20:15:15.000000000",1016,486200.0]
["2019-08-15T13:15:30.000000000","2019-08-15T20:15:30.000000000",1019,63933.48]
["2019-08-15T13:15:30.000000000","2019-08-15T20:15:30.000000000",1018,484150.0]
["2019-08-15T13:15:45.000000000","2019-08-15T20:15:45.000000000",1017,487662.5]
["2019-08-15T13:15:45.000000000","2019-08-15T20:15:45.000000000",1020,2848432.0]
["2019-08-15T13:15:45.000000000","2019-08-15T20:15:45.000000000",1133,971.8104]
["2019-08-15T13:16:00.000000000","2019-08-15T20:16:00.000000000",1022,263.4452]
["2019-08-15T13:16:00.000000000","2019-08-15T20:16:00.000000000",1130,800880800.1402]
["2019-08-15T13:16:15.000000000","2019-08-15T20:16:15.000000000",1021,280.9589]
["2019-08-15T13:16:15.000000000","2019-08-15T20:16:15.000000000",1016,485800.0]
["2019-08-15T13:16:30.000000000","2019-08-15T20:16:30.000000000",1019,66100.09999999999]
["2019-08-15T13:16:30.000000000","2019-08-15T20:16:30.000000000",1018,483837.5]
["2019-08-15T13:16:45.000000000","2019-08-15T20:16:45.000000000",1017,485772.89999999997]
["2019-08-15T13:16:45.000000000","2019-08-15T20:16:45.000000000",1020,2848437.0]
["2019-08-15T13:16:45.000000000","2019-08-15T20:16:45.000000000",1133,969.3729]
["2019-08-15T13:17:00.000000000","2019-08-15T20:17:00.000000000",1022,263.0812]
["2019-08-15T13:17:00.000000000","2019-08-15T20:17:00.000000000",1130,799301041.7114]
["2019-08-15T13:17:15.000000000","2019-08-15T20:17:15.000000000",1021,280.4704]
["2019-08-15T13:17:15.000000000","2019-08-15T20:17:15.000000000",1016,485100.0]
["2019-08-15T13:17:30.000000000","2019-08-15T20:17:30.000000000",1019,68560.17]
["2019-08-15T13:17:30.000000000","2019-08-15T20:17:30.000000000",1018,484081.2]
["2019-08-15T13:17:45.000000000","2019-08-15T20:17:45.000000000",1017,485707.3]
["2019-08-15T13:17:45.000000000","2019-08-15T20:17:45.000000000",1020,2848440.0]
["2019-08-15T13:17:45.000000000","2019-08-15T20:17:45.000000000",1133,969.7844]
["2019-08-15T13:18:00.000000000","2019-08-15T20:18:00.000000000",1022,259.9554]
["2019-08-15T13:18:00.000000000","2019-08-15T20:18:00.000000000",1130,799472790.0023]
["2019-08-15T13:18:15.000000000","2019-08-15T20:18:15.000000000",1021,280.6325]
["2019-08-15T13:18:15.000000000","2019-08-15T20:18:15.000000000",1016,485900.0]
["2019-08-15T13:18:30.000000000","2019-08-15T20:18:30.000000000",1019,69453.40000000001]
["2019-08-15T13:18:30.000000000","2019-08-15T20:18:30.000000000",1018,484077.1]
["2019-08-15T13:18:45.000000000","2019-08-15T20:18:45.000000000",1017,485657.30000000005]
["2019-08-15T13:18:45.000000000","2019-08-15T20:18:45.000000000",1020,2848444.0]
["2019-08-15T13:18:45.000000000","2019-08-15T20:18:45.000000000",1133,969.5906]
["2019-08-15T13:19:00.000000000","2019-08-15T20:19:00.000000000",1022,257.318]
["2019-08-15T13:19:00.000000000","2019-08-15T20:19:00.000000000",1130,799524330.16]
["2019-08-15T13:19:15.000000000","2019-08-15T20:19:15.000000000",1021,280.7723]
["2019-08-15T13:19:15.000000000","2019-08-15T20:19:15.000000000",1016,485800.0]
["2019-08-15T13:19:30.000000000","2019-08-15T20:19:30.000000000",1019,69853.43000000001]
["2019-08-15T13:19:30.000000000","2019-08-15T20:19:30.000000000",1018,483506.3]
["2019-08-15T13:19:45.000000000","2019-08-15T20:19:45.000000000",1017,485753.10000000003]
["2019-08-15T13:19:45.000000000","2019-08-15T20:19:45.000000000",1020,2848447.0]
["2019-08-15T13:19:45.000000000","2019-08-15T20:19:45.000000000",1133,969.1135]
["2019-08-15T13:20:00.000000000","2019-08-15T20:20:00.000000000",1022,255.3445]
["2019-08-15T13:20:00.000000000","2019-08-15T20:20:00.000000000",1130,799076256.8192]
["2019-08-15T13:20:15.000000000","2019-08-15T20:20:15.000000000",1021,280.3461]
["2019-08-15T13:20:15.000000000","2019-08-15T20:20:15.000000000",1016,484900.0]
["2019-08-15T13:20:30.000000000","2019-08-15T20:20:30.000000000",1019,70053.38]
["2019-08-15T13:20:30.000000000","2019-08-15T20:20:30.000000000",1018,482939.6]
["2019-08-15T13:20:45.000000000","2019-08-15T20:20:45.000000000",1017,485774.60000000003]
["2019-08-15T13:20:45.000000000","2019-08-15T20:20:45.000000000",1020,2848451.0]
["2019-08-15T13:20:45.000000000","2019-08-15T20:20:45.000000000",1133,968.4599]
["2019-08-15T13:21:00.000000000","2019-08-15T20:21:00.000000000",1022,254.9272]
["2019-08-15T13:21:00.000000000","2019-08-15T20:21:00.000000000",1130,797597608.1268]
["2019-08-15T13:21:15.000000000","2019-08-15T20:21:15.000000000",1021,279.7445]
["2019-08-15T13:21:15.000000000","2019-08-15T20:21:15.000000000",1016,484500.0]
["2019-08-15T13:21:30.000000000","2019-08-15T20:21:30.000000000",1019,70153.48]
["2019-08-15T13:21:30.000000000","2019-08-15T20:21:30.000000000",1018,482366.69999999995]
["2019-08-15T13:21:45.000000000","2019-08-15T20:21:45.000000000",1017,483671.89999999997]
["2019-08-15T13:21:45.000000000","2019-08-15T20:21:45.000000000",1020,2848454.0]
["2019-08-15T13:21:45.000000000","2019-08-15T20:21:45.000000000",1133,967.0802]
["2019-08-15T13:22:00.000000000","2019-08-15T20:22:00.000000000",1022,225.9095]
["2019-08-15T13:22:00.000000000","2019-08-15T20:22:00.000000000",1130,795808763.883]
["2019-08-15T13:22:15.000000000","2019-08-15T20:22:15.000000000",1021,279.7467]
["2019-08-15T13:22:15.000000000","2019-08-15T20:22:15.000000000",1016,484300.0]
["2019-08-15T13:22:30.000000000","2019-08-15T20:22:30.000000000",1019,69646.81]
["2019-08-15T13:22:30.000000000","2019-08-15T20:22:30.000000000",1018,482795.8]
["2019-08-15T13:22:45.000000000","2019-08-15T20:22:45.000000000",1017,485726.0]
["2019-08-15T13:22:45.000000000","2019-08-15T20:22:45.000000000",1020,2848458.0]
["2019-08-15T13:22:45.000000000","2019-08-15T20:22:45.000000000",1133,968.5843]
["2019-08-15T13:23:00.000000000","2019-08-15T20:23:00.000000000",1022,254.3899]
["2019-08-15T13:23:00.000000000","2019-08-15T20:23:00.000000000",1130,798118272.587]
["2019-08-15T13:23:15.000000000","2019-08-15T20:23:15.000000000",1021,280.2329]
["2019-08-15T13:23:15.000000000","2019-08-15T20:23:15.000000000",1016,484700.0]
["2019-08-15T13:23:30.000000000","2019-08-15T20:23:30.000000000",1019,69800.05]
["2019-08-15T13:23:30.000000000","2019-08-15T20:23:30.000000000",1018,483052.1]
["2019-08-15T13:23:45.000000000","2019-08-15T20:23:45.000000000",1017,482482.3]
["2019-08-15T13:23:45.000000000","2019-08-15T20:23:45.000000000",1020,2848461.0]
["2019-08-15T13:23:45.000000000","2019-08-15T20:23:45.000000000",1133,960.9698]
["2019-08-15T13:24:00.000000000","2019-08-15T20:24:00.000000000",1022,210.8201]
["2019-08-15T13:24:00.000000000","2019-08-15T20:24:00.000000000",1130,795924658.0412]
["2019-08-15T13:24:15.000000000","2019-08-15T20:24:15.000000000",1021,278.5035]
["2019-08-15T13:24:15.000000000","2019-08-15T20:24:15.000000000",1016,481100.0]
["2019-08-15T13:24:30.000000000","2019-08-15T20:24:30.000000000",1019,68453.45]
["2019-08-15T13:24:30.000000000","2019-08-15T20:24:30.000000000",1018,475958.3]
["2019-08-15T13:24:45.000000000","2019-08-15T20:24:45.000000000",1017,476152.10000000003]
["2019-08-15T13:24:45.000000000","2019-08-15T20:24:45.000000000",1020,2848464.0]
["2019-08-15T13:24:45.000000000","2019-08-15T20:24:45.000000000",1133,951.3042]
["2019-08-15T13:25:00.000000000","2019-08-15T20:25:00.000000000",1022,54.66318]
["2019-08-15T13:25:00.000000000","2019-08-15T20:25:00.000000000",1130,782411818.824]
["2019-08-15T13:25:15.000000000","2019-08-15T20:25:15.000000000",1021,274.4032]
["2019-08-15T13:25:15.000000000","2019-08-15T20:25:15.000000000",1016,475700.0]
["2019-08-15T13:25:30.000000000","2019-08-15T20:25:30.000000000",1019,61273.44]
["2019-08-15T13:25:30.000000000","2019-08-15T20:25:30.000000000",1018,475097.89999999997]
["2019-08-15T13:25:45.000000000","2019-08-15T20:25:45.000000000",1017,483140.60000000003]
["2019-08-15T13:25:45.000000000","2019-08-15T20:25:45.000000000",1020,2848464.0]
["2019-08-15T13:25:45.000000000","2019-08-15T20:25:45.000000000",1133,964.5656]
["2019-08-15T13:26:00.000000000","2019-08-15T20:26:00.000000000",1022,89.42173]
["2019-08-15T13:26:00.000000000","2019-08-15T20:26:00.000000000",1130,787097257.2576]
["2019-08-15T13:26:15.000000000","2019-08-15T20:26:15.000000000",1021,278.3126]
["2019-08-15T13:26:15.000000000","2019-08-15T20:26:15.000000000",1016,484600.0]
["2019-08-15T13:26:30.000000000","2019-08-15T20:26:30.000000000",1019,56480.08]
["2019-08-15T13:26:30.000000000","2019-08-15T20:26:30.000000000",1018,483264.6]
["2019-08-15T13:26:45.000000000","2019-08-15T20:26:45.000000000",1017,485752.1]
["2019-08-15T13:26:45.000000000","2019-08-15T20:26:45.000000000",1020,2848467.0]
["2019-08-15T13:26:45.000000000","2019-08-15T20:26:45.000000000",1133,969.125]
["2019-08-15T13:27:00.000000000","2019-08-15T20:27:00.000000000",1022,259.4737]
["2019-08-15T13:27:00.000000000","2019-08-15T20:27:00.000000000",1130,799022904.1396]
["2019-08-15T13:27:15.000000000","2019-08-15T20:27:15.000000000",1021,280.375]
["2019-08-15T13:27:15.000000000","2019-08-15T20:27:15.000000000",1016,484500.0]
["2019-08-15T13:27:30.000000000","2019-08-15T20:27:30.000000000",1019,61740.07]
["2019-08-15T13:27:30.000000000","2019-08-15T20:27:30.000000000",1018,482887.5]
["2019-08-15T13:27:45.000000000","2019-08-15T20:27:45.000000000",1017,485728.1]
["2019-08-15T13:27:45.000000000","2019-08-15T20:27:45.000000000",1020,2848471.0]
["2019-08-15T13:27:45.000000000","2019-08-15T20:27:45.000000000",1133,968.4594]
["2019-08-15T13:28:00.000000000","2019-08-15T20:28:00.000000000",1022,253.2132]
["2019-08-15T13:28:00.000000000","2019-08-15T20:28:00.000000000",1130,798007691.3688]
["2019-08-15T13:28:15.000000000","2019-08-15T20:28:15.000000000",1021,280.0109]
["2019-08-15T13:28:15.000000000","2019-08-15T20:28:15.000000000",1016,484400.0]
["2019-08-15T13:28:30.000000000","2019-08-15T20:28:30.000000000",1019,64973.4]
["2019-08-15T13:28:30.000000000","2019-08-15T20:28:30.000000000",1018,482352.10000000003]
["2019-08-15T13:28:45.000000000","2019-08-15T20:28:45.000000000",1017,485713.5]
["2019-08-15T13:28:45.000000000","2019-08-15T20:28:45.000000000",1020,2848475.0]
["2019-08-15T13:28:45.000000000","2019-08-15T20:28:45.000000000",1133,968.1948]
["2019-08-15T13:29:00.000000000","2019-08-15T20:29:00.000000000",1022,250.3494]
["2019-08-15T13:29:00.000000000","2019-08-15T20:29:00.000000000",1130,797123790.4872]
["2019-08-15T13:29:15.000000000","2019-08-15T20:29:15.000000000",1021,279.76]
["2019-08-15T13:29:15.000000000","2019-08-15T20:29:15.000000000",1016,484300.0]
["2019-08-15T13:29:30.000000000","2019-08-15T20:29:30.000000000",1019,66960.08]
["2019-08-15T13:29:30.000000000","2019-08-15T20:29:30.000000000",1018,482531.3]
["2019-08-15T13:29:45.000000000","2019-08-15T20:29:45.000000000",1017,485734.39999999997]
["2019-08-15T13:29:45.000000000","2019-08-15T20:29:45.000000000",1020,2848478.0]
["2019-08-15T13:29:45.000000000","2019-08-15T20:29:45.000000000",1133,968.2657]
["2019-08-15T13:30:00.000000000","2019-08-15T20:30:00.000000000",1022,247.2171]
["2019-08-15T13:30:00.000000000","2019-08-15T20:30:00.000000000",1130,796650078.5846]
["2019-08-15T13:30:15.000000000","2019-08-15T20:30:15.000000000",1021,279.7534]
["2019-08-15T13:30:15.000000000","2019-08-15T20:30:15.000000000",1016,484100.0]
["2019-08-15T13:30:30.000000000","2019-08-15T20:30:30.000000000",1019,67753.45]
["2019-08-15T13:30:30.000000000","2019-08-15T20:30:30.000000000",1018,482247.9]
["2019-08-15T13:30:45.000000000","2019-08-15T20:30:45.000000000",1017,484016.7]
["2019-08-15T13:30:45.000000000","2019-08-15T20:30:45.000000000",1020,2848482.0]
["2019-08-15T13:30:45.000000000","2019-08-15T20:30:45.000000000",1133,966.15]
["2019-08-15T13:31:00.000000000","2019-08-15T20:31:00.000000000",1022,245.592]
["2019-08-15T13:31:00.000000000","2019-08-15T20:31:00.000000000",1130,796840901.0826]
["2019-08-15T13:31:15.000000000","2019-08-15T20:31:15.000000000",1021,279.7438]
["2019-08-15T13:31:15.000000000","2019-08-15T20:31:15.000000000",1130,796845738.3992]
["2019-08-15T13:31:30.000000000","2019-08-15T20:31:30.000000000",1021,279.6867]
["2019-08-15T13:31:30.000000000","2019-08-15T20:31:30.000000000",1016,483800.0]
["2019-08-15T13:31:45.000000000","2019-08-15T20:31:45.000000000",1019,68000.0]
["2019-08-15T13:31:45.000000000","2019-08-15T20:31:45.000000000",1018,480520.8]
["2019-08-15T13:32:00.000000000","2019-08-15T20:32:00.000000000",1017,483783.3]
["2019-08-15T13:32:00.000000000","2019-08-15T20:32:00.000000000",1020,2848485.0]
["2019-08-15T13:32:00.000000000","2019-08-15T20:32:00.000000000",1133,965.4958]
["2019-08-15T13:32:15.000000000","2019-08-15T20:32:15.000000000",1022,243.3898]
["2019-08-15T13:32:15.000000000","2019-08-15T20:32:15.000000000",1130,796493940.1686]
["2019-08-15T13:32:30.000000000","2019-08-15T20:32:30.000000000",1021,279.6201]
["2019-08-15T13:32:30.000000000","2019-08-15T20:32:30.000000000",1016,483700.0]
["2019-08-15T13:32:45.000000000","2019-08-15T20:32:45.000000000",1019,68053.38]
["2019-08-15T13:32:45.000000000","2019-08-15T20:32:45.000000000",1018,482322.9]
["2019-08-15T13:33:00.000000000","2019-08-15T20:33:00.000000000",1017,483727.10000000003]
["2019-08-15T13:33:00.000000000","2019-08-15T20:33:00.000000000",1020,2848489.0]
["2019-08-15T13:33:00.000000000","2019-08-15T20:33:00.000000000",1133,964.4604]
["2019-08-15T13:33:15.000000000","2019-08-15T20:33:15.000000000",1022,241.6293]
["2019-08-15T13:33:15.000000000","2019-08-15T20:33:15.000000000",1130,796103106.425]
["2019-08-15T13:33:30.000000000","2019-08-15T20:33:30.000000000",1021,279.2961]
["2019-08-15T13:33:30.000000000","2019-08-15T20:33:30.000000000",1016,483700.0]
["2019-08-15T13:33:45.000000000","2019-08-15T20:33:45.000000000",1019,68100.09999999999]
["2019-08-15T13:33:45.000000000","2019-08-15T20:33:45.000000000",1018,480812.5]
["2019-08-15T13:34:00.000000000","2019-08-15T20:34:00.000000000",1017,483761.39999999997]
["2019-08-15T13:34:00.000000000","2019-08-15T20:34:00.000000000",1020,2848493.0]
["2019-08-15T13:34:00.000000000","2019-08-15T20:34:00.000000000",1133,965.5406]
["2019-08-15T13:34:15.000000000","2019-08-15T20:34:15.000000000",1022,240.9967]
["2019-08-15T13:34:15.000000000","2019-08-15T20:34:15.000000000",1130,796268302.9186]
["2019-08-15T13:34:30.000000000","2019-08-15T20:34:30.000000000",1021,279.5868]
["2019-08-15T13:34:30.000000000","2019-08-15T20:34:30.000000000",1016,483500.0]
["2019-08-15T13:34:45.000000000","2019-08-15T20:34:45.000000000",1019,68300.05]
["2019-08-15T13:34:45.000000000","2019-08-15T20:34:45.000000000",1018,480622.9]
["2019-08-15T13:35:00.000000000","2019-08-15T20:35:00.000000000",1017,483765.60000000003]
["2019-08-15T13:35:00.000000000","2019-08-15T20:35:00.000000000",1020,2848496.0]
["2019-08-15T13:35:00.000000000","2019-08-15T20:35:00.000000000",1133,965.401]
["2019-08-15T13:35:15.000000000","2019-08-15T20:35:15.000000000",1022,242.4329]
["2019-08-15T13:35:15.000000000","2019-08-15T20:35:15.000000000",1130,796642859.0361]
["2019-08-15T13:35:30.000000000","2019-08-15T20:35:30.000000000",1021,279.74]
["2019-08-15T13:35:30.000000000","2019-08-15T20:35:30.000000000",1016,484100.0]
["2019-08-15T13:35:45.000000000","2019-08-15T20:35:45.000000000",1019,68300.05]
["2019-08-15T13:35:45.000000000","2019-08-15T20:35:45.000000000",1018,481954.2]
["2019-08-15T13:36:00.000000000","2019-08-15T20:36:00.000000000",1017,483720.8]
["2019-08-15T13:36:00.000000000","2019-08-15T20:36:00.000000000",1020,2848500.0]
["2019-08-15T13:36:00.000000000","2019-08-15T20:36:00.000000000",1133,965.5437]
["2019-08-15T13:36:15.000000000","2019-08-15T20:36:15.000000000",1022,240.8323]
["2019-08-15T13:36:15.000000000","2019-08-15T20:36:15.000000000",1130,795979427.85]
["2019-08-15T13:36:30.000000000","2019-08-15T20:36:30.000000000",1021,279.4536]
["2019-08-15T13:36:30.000000000","2019-08-15T20:36:30.000000000",1016,483700.0]
["2019-08-15T13:36:45.000000000","2019-08-15T20:36:45.000000000",1019,68246.79999999999]
["2019-08-15T13:36:45.000000000","2019-08-15T20:36:45.000000000",1018,483385.4]
["2019-08-15T13:37:00.000000000","2019-08-15T20:37:00.000000000",1017,483722.89999999997]
["2019-08-15T13:37:00.000000000","2019-08-15T20:37:00.000000000",1020,2848503.0]
["2019-08-15T13:37:00.000000000","2019-08-15T20:37:00.000000000",1133,966.1562]
["2019-08-15T13:37:15.000000000","2019-08-15T20:37:15.000000000",1022,239.5824]
["2019-08-15T13:37:15.000000000","2019-08-15T20:37:15.000000000",1130,795379511.2584]
["2019-08-15T13:37:30.000000000","2019-08-15T20:37:30.000000000",1021,279.0695]
["2019-08-15T13:37:30.000000000","2019-08-15T20:37:30.000000000",1016,483400.0]
["2019-08-15T13:37:45.000000000","2019-08-15T20:37:45.000000000",1019,68100.09999999999]
["2019-08-15T13:37:45.000000000","2019-08-15T20:37:45.000000000",1018,483352.10000000003]
["2019-08-15T13:38:00.000000000","2019-08-15T20:38:00.000000000",1017,483667.7]
["2019-08-15T13:38:00.000000000","2019-08-15T20:38:00.000000000",1020,2848507.0]
["2019-08-15T13:38:00.000000000","2019-08-15T20:38:00.000000000",1133,965.7573]
["2019-08-15T13:38:15.000000000","2019-08-15T20:38:15.000000000",1022,238.3481]
["2019-08-15T13:38:15.000000000","2019-08-15T20:38:15.000000000",1130,795159304.7965]
["2019-08-15T13:38:30.000000000","2019-08-15T20:38:30.000000000",1021,279.2294]
["2019-08-15T13:38:30.000000000","2019-08-15T20:38:30.000000000",1016,483500.0]
["2019-08-15T13:38:45.000000000","2019-08-15T20:38:45.000000000",1019,67846.76000000001]
["2019-08-15T13:38:45.000000000","2019-08-15T20:38:45.000000000",1018,481470.8]
["2019-08-15T13:39:00.000000000","2019-08-15T20:39:00.000000000",1017,483756.3]
["2019-08-15T13:39:00.000000000","2019-08-15T20:39:00.000000000",1020,2848509.0]
["2019-08-15T13:39:00.000000000","2019-08-15T20:39:00.000000000",1133,965.1709]
["2019-08-15T13:39:15.000000000","2019-08-15T20:39:15.000000000",1022,237.6244]
["2019-08-15T13:39:15.000000000","2019-08-15T20:39:15.000000000",1130,795444993.245]
["2019-08-15T13:39:30.000000000","2019-08-15T20:39:30.000000000",1021,279.2761]
["2019-08-15T13:39:30.000000000","2019-08-15T20:39:30.000000000",1016,483300.0]
["2019-08-15T13:39:45.000000000","2019-08-15T20:39:45.000000000",1019,67700.2]
["2019-08-15T13:39:45.000000000","2019-08-15T20:39:45.000000000",1018,481651.8]
["2019-08-15T13:40:00.000000000","2019-08-15T20:40:00.000000000",1019,67700.2]
["2019-08-15T13:40:00.000000000","2019-08-15T20:40:00.000000000",1018,481581.2]
["2019-08-15T13:40:15.000000000","2019-08-15T20:40:15.000000000",1017,483759.4]
["2019-08-15T13:40:15.000000000","2019-08-15T20:40:15.000000000",1020,2848514.0]
["2019-08-15T13:40:15.000000000","2019-08-15T20:40:15.000000000",1133,965.3594]
["2019-08-15T13:40:30.000000000","2019-08-15T20:40:30.000000000",1022,237.9686]
["2019-08-15T13:40:30.000000000","2019-08-15T20:40:30.000000000",1130,795357236.6062]
["2019-08-15T13:40:45.000000000","2019-08-15T20:40:45.000000000",1021,279.1872]
["2019-08-15T13:40:45.000000000","2019-08-15T20:40:45.000000000",1016,483300.0]
["2019-08-15T13:41:00.000000000","2019-08-15T20:41:00.000000000",1019,67500.0]
["2019-08-15T13:41:00.000000000","2019-08-15T20:41:00.000000000",1018,481627.1]
["2019-08-15T13:41:15.000000000","2019-08-15T20:41:15.000000000",1017,483779.2]
["2019-08-15T13:41:15.000000000","2019-08-15T20:41:15.000000000",1020,2848517.0]
["2019-08-15T13:41:15.000000000","2019-08-15T20:41:15.000000000",1133,965.3271]
["2019-08-15T13:41:30.000000000","2019-08-15T20:41:30.000000000",1022,236.7587]
["2019-08-15T13:41:30.000000000","2019-08-15T20:41:30.000000000",1130,795099138.3414]
["2019-08-15T13:41:45.000000000","2019-08-15T20:41:45.000000000",1021,279.2396]
["2019-08-15T13:41:45.000000000","2019-08-15T20:41:45.000000000",1016,483200.0]
["2019-08-15T13:42:00.000000000","2019-08-15T20:42:00.000000000",1019,67400.15]
["2019-08-15T13:42:00.000000000","2019-08-15T20:42:00.000000000",1018,481527.10000000003]
["2019-08-15T13:42:15.000000000","2019-08-15T20:42:15.000000000",1017,483735.4]
["2019-08-15T13:42:15.000000000","2019-08-15T20:42:15.000000000",1020,2848520.0]
["2019-08-15T13:42:15.000000000","2019-08-15T20:42:15.000000000",1133,965.3292]
["2019-08-15T13:42:30.000000000","2019-08-15T20:42:30.000000000",1022,238.3348]
["2019-08-15T13:42:30.000000000","2019-08-15T20:42:30.000000000",1130,795511017.3036]
["2019-08-15T13:42:45.000000000","2019-08-15T20:42:45.000000000",1021,279.3227]
["2019-08-15T13:42:45.000000000","2019-08-15T20:42:45.000000000",1016,482900.0]
["2019-08-15T13:43:00.000000000","2019-08-15T20:43:00.000000000",1019,67353.43000000001]
["2019-08-15T13:43:00.000000000","2019-08-15T20:43:00.000000000",1018,481568.8]
["2019-08-15T13:43:15.000000000","2019-08-15T20:43:15.000000000",1017,482033.3]
["2019-08-15T13:43:15.000000000","2019-08-15T20:43:15.000000000",1020,2848523.0]
["2019-08-15T13:43:15.000000000","2019-08-15T20:43:15.000000000",1133,962.1375]
["2019-08-15T13:43:30.000000000","2019-08-15T20:43:30.000000000",1022,211.7637]
["2019-08-15T13:43:30.000000000","2019-08-15T20:43:30.000000000",1130,794196691.5876]
["2019-08-15T13:43:45.000000000","2019-08-15T20:43:45.000000000",1021,278.7566]
["2019-08-15T13:43:45.000000000","2019-08-15T20:43:45.000000000",1016,483200.0]
["2019-08-15T13:44:00.000000000","2019-08-15T20:44:00.000000000",1019,66493.45]
["2019-08-15T13:44:00.000000000","2019-08-15T20:44:00.000000000",1018,480870.8]
["2019-08-15T13:44:15.000000000","2019-08-15T20:44:15.000000000",1017,483753.10000000003]
["2019-08-15T13:44:15.000000000","2019-08-15T20:44:15.000000000",1020,2848527.0]
["2019-08-15T13:44:15.000000000","2019-08-15T20:44:15.000000000",1133,965.0135]
["2019-08-15T13:44:30.000000000","2019-08-15T20:44:30.000000000",1022,223.9093]
["2019-08-15T13:44:30.000000000","2019-08-15T20:44:30.000000000",1130,794880598.9888]
["2019-08-15T13:44:45.000000000","2019-08-15T20:44:45.000000000",1021,279.0252]
["2019-08-15T13:44:45.000000000","2019-08-15T20:44:45.000000000",1016,482000.0]
["2019-08-15T13:45:00.000000000","2019-08-15T20:45:00.000000000",1019,66753.45]
["2019-08-15T13:45:00.000000000","2019-08-15T20:45:00.000000000",1018,475591.7]
["2019-08-15T13:45:15.000000000","2019-08-15T20:45:15.000000000",1017,481179.19999999995]
["2019-08-15T13:45:15.000000000","2019-08-15T20:45:15.000000000",1020,2848529.0]
["2019-08-15T13:45:15.000000000","2019-08-15T20:45:15.000000000",1133,959.1063]
["2019-08-15T13:45:30.000000000","2019-08-15T20:45:30.000000000",1022,148.5225]
["2019-08-15T13:45:30.000000000","2019-08-15T20:45:30.000000000",1130,788203348.209]
["2019-08-15T13:45:45.000000000","2019-08-15T20:45:45.000000000",1021,276.6364]
["2019-08-15T13:45:45.000000000","2019-08-15T20:45:45.000000000",1016,476200.0]
["2019-08-15T13:46:00.000000000","2019-08-15T20:46:00.000000000",1019,63160.08]
["2019-08-15T13:46:00.000000000","2019-08-15T20:46:00.000000000",1018,474331.2]
["2019-08-15T13:46:15.000000000","2019-08-15T20:46:15.000000000",1017,475919.8]
["2019-08-15T13:46:15.000000000","2019-08-15T20:46:15.000000000",1020,2848531.0]
["2019-08-15T13:46:15.000000000","2019-08-15T20:46:15.000000000",1133,949.7344]
["2019-08-15T13:46:30.000000000","2019-08-15T20:46:30.000000000",1022,41.13003]
["2019-08-15T13:46:30.000000000","2019-08-15T20:46:30.000000000",1130,783606095.8803]
["2019-08-15T13:46:45.000000000","2019-08-15T20:46:45.000000000",1021,277.005]
["2019-08-15T13:46:45.000000000","2019-08-15T20:46:45.000000000",1016,480800.0]
["2019-08-15T13:47:00.000000000","2019-08-15T20:47:00.000000000",1019,56786.77]
["2019-08-15T13:47:00.000000000","2019-08-15T20:47:00.000000000",1018,478714.60000000003]
["2019-08-15T13:47:15.000000000","2019-08-15T20:47:15.000000000",1017,486751.0]
["2019-08-15T13:47:15.000000000","2019-08-15T20:47:15.000000000",1020,2848532.0]
["2019-08-15T13:47:15.000000000","2019-08-15T20:47:15.000000000",1133,971.0906]
["2019-08-15T13:47:30.000000000","2019-08-15T20:47:30.000000000",1022,138.1329]
["2019-08-15T13:47:30.000000000","2019-08-15T20:47:30.000000000",1130,796513069.4636]
["2019-08-15T13:47:45.000000000","2019-08-15T20:47:45.000000000",1021,282.1242]
["2019-08-15T13:47:45.000000000","2019-08-15T20:47:45.000000000",1016,488000.0]
["2019-08-15T13:48:00.000000000","2019-08-15T20:48:00.000000000",1019,55213.479999999996]
["2019-08-15T13:48:00.000000000","2019-08-15T20:48:00.000000000",1018,480404.2]
["2019-08-15T13:48:15.000000000","2019-08-15T20:48:15.000000000",1017,483831.2]
["2019-08-15T13:48:15.000000000","2019-08-15T20:48:15.000000000",1020,2848535.0]
["2019-08-15T13:48:15.000000000","2019-08-15T20:48:15.000000000",1133,964.3416]
["2019-08-15T13:48:30.000000000","2019-08-15T20:48:30.000000000",1022,54.5699]
["2019-08-15T13:48:30.000000000","2019-08-15T20:48:30.000000000",1130,789134208.706]
["2019-08-15T13:48:45.000000000","2019-08-15T20:48:45.000000000",1021,276.7119]
["2019-08-15T13:48:45.000000000","2019-08-15T20:48:45.000000000",1016,479400.0]
["2019-08-15T13:49:00.000000000","2019-08-15T20:49:00.000000000",1019,58000.0]
["2019-08-15T13:49:00.000000000","2019-08-15T20:49:00.000000000",1018,476587.5]
["2019-08-15T13:49:15.000000000","2019-08-15T20:49:15.000000000",1017,479524.0]
["2019-08-15T13:49:15.000000000","2019-08-15T20:49:15.000000000",1020,2848536.0]
["2019-08-15T13:49:15.000000000","2019-08-15T20:49:15.000000000",1133,955.8344]
["2019-08-15T13:49:30.000000000","2019-08-15T20:49:30.000000000",1022,35.29588]
["2019-08-15T13:49:30.000000000","2019-08-15T20:49:30.000000000",1130,786250912.7448]
["2019-08-15T13:49:45.000000000","2019-08-15T20:49:45.000000000",1021,275.9571]
["2019-08-15T13:49:45.000000000","2019-08-15T20:49:45.000000000",1016,479100.0]
["2019-08-15T13:50:00.000000000","2019-08-15T20:50:00.000000000",1019,52466.67]
["2019-08-15T13:50:00.000000000","2019-08-15T20:50:00.000000000",1018,476475.0]
["2019-08-15T13:50:15.000000000","2019-08-15T20:50:15.000000000",1017,479583.3]
["2019-08-15T13:50:15.000000000","2019-08-15T20:50:15.000000000",1020,2848536.0]
["2019-08-15T13:50:15.000000000","2019-08-15T20:50:15.000000000",1133,958.1687]
["2019-08-15T13:50:30.000000000","2019-08-15T20:50:30.000000000",1022,36.35481]
["2019-08-15T13:50:30.000000000","2019-08-15T20:50:30.000000000",1130,788616329.0352]
["2019-08-15T13:50:45.000000000","2019-08-15T20:50:45.000000000",1021,277.4356]
["2019-08-15T13:50:45.000000000","2019-08-15T20:50:45.000000000",1016,482400.0]
["2019-08-15T13:51:00.000000000","2019-08-15T20:51:00.000000000",1019,51400.149999999994]
["2019-08-15T13:51:00.000000000","2019-08-15T20:51:00.000000000",1018,484758.30000000005]
["2019-08-15T13:51:15.000000000","2019-08-15T20:51:15.000000000",1017,487411.5]
["2019-08-15T13:51:15.000000000","2019-08-15T20:51:15.000000000",1020,2848537.0]
["2019-08-15T13:51:15.000000000","2019-08-15T20:51:15.000000000",1133,973.0261]
["2019-08-15T13:51:30.000000000","2019-08-15T20:51:30.000000000",1022,241.9823]
["2019-08-15T13:51:30.000000000","2019-08-15T20:51:30.000000000",1130,802864138.3994]
["2019-08-15T13:51:45.000000000","2019-08-15T20:51:45.000000000",1021,281.7625]
["2019-08-15T13:51:45.000000000","2019-08-15T20:51:45.000000000",1016,486800.0]
["2019-08-15T13:52:00.000000000","2019-08-15T20:52:00.000000000",1019,58293.41]
["2019-08-15T13:52:00.000000000","2019-08-15T20:52:00.000000000",1018,485452.1]
["2019-08-15T13:52:15.000000000","2019-08-15T20:52:15.000000000",1017,487743.7]
["2019-08-15T13:52:15.000000000","2019-08-15T20:52:15.000000000",1020,2848541.0]
["2019-08-15T13:52:15.000000000","2019-08-15T20:52:15.000000000",1133,972.7312]
["2019-08-15T13:52:30.000000000","2019-08-15T20:52:30.000000000",1022,237.3491]
["2019-08-15T13:52:30.000000000","2019-08-15T20:52:30.000000000",1130,801562342.6938]
["2019-08-15T13:52:45.000000000","2019-08-15T20:52:45.000000000",1021,281.1963]
["2019-08-15T13:52:45.000000000","2019-08-15T20:52:45.000000000",1016,486900.0]
["2019-08-15T13:53:00.000000000","2019-08-15T20:53:00.000000000",1019,66346.71]
["2019-08-15T13:53:00.000000000","2019-08-15T20:53:00.000000000",1018,485156.3]
["2019-08-15T13:53:15.000000000","2019-08-15T20:53:15.000000000",1017,487788.5]
["2019-08-15T13:53:15.000000000","2019-08-15T20:53:15.000000000",1020,2848544.0]
["2019-08-15T13:53:15.000000000","2019-08-15T20:53:15.000000000",1133,972.8406]
["2019-08-15T13:53:30.000000000","2019-08-15T20:53:30.000000000",1022,238.8277]
["2019-08-15T13:53:30.000000000","2019-08-15T20:53:30.000000000",1130,800873838.9855]
["2019-08-15T13:53:45.000000000","2019-08-15T20:53:45.000000000",1021,281.1697]
["2019-08-15T13:53:45.000000000","2019-08-15T20:53:45.000000000",1016,487100.0]
["2019-08-15T13:54:00.000000000","2019-08-15T20:54:00.000000000",1019,68153.49]
["2019-08-15T13:54:00.000000000","2019-08-15T20:54:00.000000000",1018,484872.9]
["2019-08-15T13:54:15.000000000","2019-08-15T20:54:15.000000000",1017,487718.8]
["2019-08-15T13:54:15.000000000","2019-08-15T20:54:15.000000000",1020,2848548.0]
["2019-08-15T13:54:15.000000000","2019-08-15T20:54:15.000000000",1133,972.9584]
["2019-08-15T13:54:30.000000000","2019-08-15T20:54:30.000000000",1022,236.3568]
["2019-08-15T13:54:30.000000000","2019-08-15T20:54:30.000000000",1130,801539245.2199]
["2019-08-15T13:54:45.000000000","2019-08-15T20:54:45.000000000",1021,281.4938]
["2019-08-15T13:54:45.000000000","2019-08-15T20:54:45.000000000",1016,486200.0]
["2019-08-15T13:55:00.000000000","2019-08-15T20:55:00.000000000",1019,67593.42]
["2019-08-15T13:55:00.000000000","2019-08-15T20:55:00.000000000",1018,484525.0]
["2019-08-15T13:55:15.000000000","2019-08-15T20:55:15.000000000",1017,487676.10000000003]
["2019-08-15T13:55:15.000000000","2019-08-15T20:55:15.000000000",1020,2848551.0]
["2019-08-15T13:55:15.000000000","2019-08-15T20:55:15.000000000",1133,972.1303]
["2019-08-15T13:55:30.000000000","2019-08-15T20:55:30.000000000",1022,232.5096]
["2019-08-15T13:55:30.000000000","2019-08-15T20:55:30.000000000",1130,800464479.9876]
["2019-08-15T13:55:45.000000000","2019-08-15T20:55:45.000000000",1021,280.8522]
["2019-08-15T13:55:45.000000000","2019-08-15T20:55:45.000000000",1016,486300.0]
["2019-08-15T13:56:00.000000000","2019-08-15T20:56:00.000000000",1019,67046.71]
["2019-08-15T13:56:00.000000000","2019-08-15T20:56:00.000000000",1018,484733.3]
["2019-08-15T13:56:15.000000000","2019-08-15T20:56:15.000000000",1017,487696.9]
["2019-08-15T13:56:15.000000000","2019-08-15T20:56:15.000000000",1020,2848554.0]
["2019-08-15T13:56:15.000000000","2019-08-15T20:56:15.000000000",1133,972.3323]
["2019-08-15T13:56:30.000000000","2019-08-15T20:56:30.000000000",1022,228.9331]
["2019-08-15T13:56:30.000000000","2019-08-15T20:56:30.000000000",1130,800617431.9995]
["2019-08-15T13:56:45.000000000","2019-08-15T20:56:45.000000000",1021,281.0663]
["2019-08-15T13:56:45.000000000","2019-08-15T20:56:45.000000000",1016,486900.0]
["2019-08-15T13:57:00.000000000","2019-08-15T20:57:00.000000000",1019,66493.45]
["2019-08-15T13:57:00.000000000","2019-08-15T20:57:00.000000000",1018,484797.9]
["2019-08-15T13:57:15.000000000","2019-08-15T20:57:15.000000000",1017,487635.4]
["2019-08-15T13:57:15.000000000","2019-08-15T20:57:15.000000000",1020,2848558.0]
["2019-08-15T13:57:15.000000000","2019-08-15T20:57:15.000000000",1133,972.4854]
["2019-08-15T13:57:30.000000000","2019-08-15T20:57:30.000000000",1022,226.0316]
["2019-08-15T13:57:30.000000000","2019-08-15T20:57:30.000000000",1130,800656161.0036]
["2019-08-15T13:57:45.000000000","2019-08-15T20:57:45.000000000",1021,281.1519]
["2019-08-15T13:57:45.000000000","2019-08-15T20:57:45.000000000",1016,486200.0]
["2019-08-15T13:58:00.000000000","2019-08-15T20:58:00.000000000",1019,65993.45]
["2019-08-15T13:58:00.000000000","2019-08-15T20:58:00.000000000",1018,484331.2]
["2019-08-15T13:58:15.000000000","2019-08-15T20:58:15.000000000",1017,485755.2]
["2019-08-15T13:58:15.000000000","2019-08-15T20:58:15.000000000",1020,2848560.0]
["2019-08-15T13:58:15.000000000","2019-08-15T20:58:15.000000000",1133,970.151]
["2019-08-15T13:58:30.000000000","2019-08-15T20:58:30.000000000",1022,224.1712]
["2019-08-15T13:58:30.000000000","2019-08-15T20:58:30.000000000",1130,800113213.9313]
["2019-08-15T13:58:45.000000000","2019-08-15T20:58:45.000000000",1021,280.9233]
["2019-08-15T13:58:45.000000000","2019-08-15T20:58:45.000000000",1016,485700.0]
["2019-08-15T13:59:00.000000000","2019-08-15T20:59:00.000000000",1019,65646.81]
["2019-08-15T13:59:00.000000000","2019-08-15T20:59:00.000000000",1018,483643.7]
["2019-08-15T13:59:15.000000000","2019-08-15T20:59:15.000000000",1017,485678.1]
["2019-08-15T13:59:15.000000000","2019-08-15T20:59:15.000000000",1020,2848564.0]
["2019-08-15T13:59:15.000000000","2019-08-15T20:59:15.000000000",1133,969.6906]
["2019-08-15T13:59:30.000000000","2019-08-15T20:59:30.000000000",1022,222.2798]
["2019-08-15T13:59:30.000000000","2019-08-15T20:59:30.000000000",1130,800051099.3215]
["2019-08-15T13:59:45.000000000","2019-08-15T20:59:45.000000000",1021,280.8612]
["2019-08-15T13:59:45.000000000","2019-08-15T20:59:45.000000000",1016,485800.0]
["2019-08-15T14:00:00.000000000","2019-08-15T21:00:00.000000000",1019,65400.149999999994]
["2019-08-15T14:00:00.000000000","2019-08-15T21:00:00.000000000",1018,482575.0]
["2019-08-15T14:00:15.000000000","2019-08-15T21:00:15.000000000",1017,485761.39999999997]
["2019-08-15T14:00:15.000000000","2019-08-15T21:00:15.000000000",1020,2848567.0]
["2019-08-15T14:00:15.000000000","2019-08-15T21:00:15.000000000",1133,969.1822]
["2019-08-15T14:00:30.000000000","2019-08-15T21:00:30.000000000",1022,221.3207]
["2019-08-15T14:00:30.000000000","2019-08-15T21:00:30.000000000",1130,799097101.9112]
["2019-08-15T14:00:45.000000000","2019-08-15T21:00:45.000000000",1021,280.4216]
["2019-08-15T14:00:45.000000000","2019-08-15T21:00:45.000000000",1016,485400.0]
["2019-08-15T14:01:00.000000000","2019-08-15T21:01:00.000000000",1019,64846.76]
["2019-08-15T14:01:00.000000000","2019-08-15T21:01:00.000000000",1018,482139.6]
["2019-08-15T14:01:15.000000000","2019-08-15T21:01:15.000000000",1017,485689.6]
["2019-08-15T14:01:15.000000000","2019-08-15T21:01:15.000000000",1020,2848570.0]
["2019-08-15T14:01:15.000000000","2019-08-15T21:01:15.000000000",1133,967.7542]
["2019-08-15T14:01:30.000000000","2019-08-15T21:01:30.000000000",1022,220.4527]
["2019-08-15T14:01:30.000000000","2019-08-15T21:01:30.000000000",1130,798092397.9259]
["2019-08-15T14:01:45.000000000","2019-08-15T21:01:45.000000000",1021,280.3594]
["2019-08-15T14:01:45.000000000","2019-08-15T21:01:45.000000000",1016,485700.0]
["2019-08-15T14:02:00.000000000","2019-08-15T21:02:00.000000000",1019,64600.1]
["2019-08-15T14:02:00.000000000","2019-08-15T21:02:00.000000000",1018,484187.5]
["2019-08-15T14:02:15.000000000","2019-08-15T21:02:15.000000000",1017,485752.1]
["2019-08-15T14:02:15.000000000","2019-08-15T21:02:15.000000000",1020,2848573.0]
["2019-08-15T14:02:15.000000000","2019-08-15T21:02:15.000000000",1133,969.8938]
["2019-08-15T14:02:30.000000000","2019-08-15T21:02:30.000000000",1022,219.5825]
["2019-08-15T14:02:30.000000000","2019-08-15T21:02:30.000000000",1130,800015741.0372]
["2019-08-15T14:02:45.000000000","2019-08-15T21:02:45.000000000",1021,280.9278]
["2019-08-15T14:02:45.000000000","2019-08-15T21:02:45.000000000",1016,485600.0]
["2019-08-15T14:03:00.000000000","2019-08-15T21:03:00.000000000",1019,64442.939999999995]
["2019-08-15T14:03:00.000000000","2019-08-15T21:03:00.000000000",1018,485587.10000000003]
["2019-08-15T14:03:15.000000000","2019-08-15T21:03:15.000000000",1017,485672.9]
["2019-08-15T14:03:15.000000000","2019-08-15T21:03:15.000000000",1020,2848576.0]
["2019-08-15T14:03:15.000000000","2019-08-15T21:03:15.000000000",1133,971.55]
["2019-08-15T14:03:30.000000000","2019-08-15T21:03:30.000000000",1022,218.7322]
["2019-08-15T14:03:30.000000000","2019-08-15T21:03:30.000000000",1130,799801516.0171]
["2019-08-15T14:03:45.000000000","2019-08-15T21:03:45.000000000",1021,280.7834]
["2019-08-15T14:03:45.000000000","2019-08-15T21:03:45.000000000",1016,485400.0]
["2019-08-15T14:04:00.000000000","2019-08-15T21:04:00.000000000",1019,64146.810000000005]
["2019-08-15T14:04:00.000000000","2019-08-15T21:04:00.000000000",1018,483489.6]
["2019-08-15T14:04:15.000000000","2019-08-15T21:04:15.000000000",1017,485716.7]
["2019-08-15T14:04:15.000000000","2019-08-15T21:04:15.000000000",1020,2848579.0]
["2019-08-15T14:04:15.000000000","2019-08-15T21:04:15.000000000",1133,969.2146]
["2019-08-15T14:04:30.000000000","2019-08-15T21:04:30.000000000",1022,217.5579]
["2019-08-15T14:04:30.000000000","2019-08-15T21:04:30.000000000",1130,799220678.298]
["2019-08-15T14:04:45.000000000","2019-08-15T21:04:45.000000000",1021,280.3217]
["2019-08-15T14:04:45.000000000","2019-08-15T21:04:45.000000000",1016,485300.0]
["2019-08-15T14:05:00.000000000","2019-08-15T21:05:00.000000000",1019,64100.1]
["2019-08-15T14:05:00.000000000","2019-08-15T21:05:00.000000000",1018,483120.8]
["2019-08-15T14:05:15.000000000","2019-08-15T21:05:15.000000000",1017,485734.39999999997]
["2019-08-15T14:05:15.000000000","2019-08-15T21:05:15.000000000",1020,2848582.0]
["2019-08-15T14:05:15.000000000","2019-08-15T21:05:15.000000000",1133,969.2427]
["2019-08-15T14:05:30.000000000","2019-08-15T21:05:30.000000000",1022,216.6476]
["2019-08-15T14:05:30.000000000","2019-08-15T21:05:30.000000000",1130,797975549.7981]
["2019-08-15T14:05:45.000000000","2019-08-15T21:05:45.000000000",1021,280.1418]
["2019-08-15T14:05:45.000000000","2019-08-15T21:05:45.000000000",1016,485300.0]
["2019-08-15T14:06:00.000000000","2019-08-15T21:06:00.000000000",1019,63900.149999999994]
["2019-08-15T14:06:00.000000000","2019-08-15T21:06:00.000000000",1018,483375.0]
["2019-08-15T14:06:15.000000000","2019-08-15T21:06:15.000000000",1017,485738.60000000003]
["2019-08-15T14:06:15.000000000","2019-08-15T21:06:15.000000000",1020,2848585.0]
["2019-08-15T14:06:15.000000000","2019-08-15T21:06:15.000000000",1133,968.4032]
["2019-08-15T14:06:30.000000000","2019-08-15T21:06:30.000000000",1022,215.4755]
["2019-08-15T14:06:30.000000000","2019-08-15T21:06:30.000000000",1130,798564623.1992]
["2019-08-15T14:06:45.000000000","2019-08-15T21:06:45.000000000",1021,280.3683]
["2019-08-15T14:06:45.000000000","2019-08-15T21:06:45.000000000",1016,485200.0]
["2019-08-15T14:07:00.000000000","2019-08-15T21:07:00.000000000",1019,63900.149999999994]
["2019-08-15T14:07:00.000000000","2019-08-15T21:07:00.000000000",1018,483195.80000000005]
["2019-08-15T14:07:15.000000000","2019-08-15T21:07:15.000000000",1017,485739.6]
["2019-08-15T14:07:15.000000000","2019-08-15T21:07:15.000000000",1020,2848588.0]
["2019-08-15T14:07:15.000000000","2019-08-15T21:07:15.000000000",1133,968.8354]
["2019-08-15T14:07:30.000000000","2019-08-15T21:07:30.000000000",1022,214.4587]
["2019-08-15T14:07:30.000000000","2019-08-15T21:07:30.000000000",1130,798767714.0298]
["2019-08-15T14:07:45.000000000","2019-08-15T21:07:45.000000000",1021,280.3417]
["2019-08-15T14:07:45.000000000","2019-08-15T21:07:45.000000000",1016,485800.0]
["2019-08-15T14:08:00.000000000","2019-08-15T21:08:00.000000000",1019,63900.149999999994]
["2019-08-15T14:08:00.000000000","2019-08-15T21:08:00.000000000",1018,483537.5]
["2019-08-15T14:08:15.000000000","2019-08-15T21:08:15.000000000",1017,485660.39999999997]
["2019-08-15T14:08:15.000000000","2019-08-15T21:08:15.000000000",1020,2848591.0]
["2019-08-15T14:08:15.000000000","2019-08-15T21:08:15.000000000",1133,968.9708]
["2019-08-15T14:08:30.000000000","2019-08-15T21:08:30.000000000",1022,214.2478]
["2019-08-15T14:08:30.000000000","2019-08-15T21:08:30.000000000",1130,799085033.8256]
["2019-08-15T14:08:45.000000000","2019-08-15T21:08:45.000000000",1021,280.3239]
["2019-08-15T14:08:45.000000000","2019-08-15T21:08:45.000000000",1016,485100.0]
["2019-08-15T14:09:00.000000000","2019-08-15T21:09:00.000000000",1019,63800.049999999996]
["2019-08-15T14:09:00.000000000","2019-08-15T21:09:00.000000000",1018,483116.69999999995]
["2019-08-15T14:09:15.000000000","2019-08-15T21:09:15.000000000",1017,485761.39999999997]
["2019-08-15T14:09:15.000000000","2019-08-15T21:09:15.000000000",1020,2848594.0]
["2019-08-15T14:09:15.000000000","2019-08-15T21:09:15.000000000",1133,968.9093]
["2019-08-15T14:09:30.000000000","2019-08-15T21:09:30.000000000",1022,213.5729]
["2019-08-15T14:09:30.000000000","2019-08-15T21:09:30.000000000",1130,798111655.8935]
["2019-08-15T14:09:45.000000000","2019-08-15T21:09:45.000000000",1021,280.3927]
["2019-08-15T14:09:45.000000000","2019-08-15T21:09:45.000000000",1016,485800.0]
["2019-08-15T14:10:00.000000000","2019-08-15T21:10:00.000000000",1019,63600.1]
["2019-08-15T14:10:00.000000000","2019-08-15T21:10:00.000000000",1018,483254.2]
["2019-08-15T14:10:15.000000000","2019-08-15T21:10:15.000000000",1017,485750.0]
["2019-08-15T14:10:15.000000000","2019-08-15T21:10:15.000000000",1020,2848597.0]
["2019-08-15T14:10:15.000000000","2019-08-15T21:10:15.000000000",1133,968.9604]
["2019-08-15T14:10:30.000000000","2019-08-15T21:10:30.000000000",1022,212.7205]
["2019-08-15T14:10:30.000000000","2019-08-15T21:10:30.000000000",1130,799655581.962]
["2019-08-15T14:10:45.000000000","2019-08-15T21:10:45.000000000",1021,280.7368]
["2019-08-15T14:10:45.000000000","2019-08-15T21:10:45.000000000",1016,485900.0]
["2019-08-15T14:11:00.000000000","2019-08-15T21:11:00.000000000",1019,63400.149999999994]
["2019-08-15T14:11:00.000000000","2019-08-15T21:11:00.000000000",1018,483302.1]
["2019-08-15T14:11:15.000000000","2019-08-15T21:11:15.000000000",1017,485750.0]
["2019-08-15T14:11:15.000000000","2019-08-15T21:11:15.000000000",1020,2848600.0]
["2019-08-15T14:11:15.000000000","2019-08-15T21:11:15.000000000",1133,969.0604]
["2019-08-15T14:11:30.000000000","2019-08-15T21:11:30.000000000",1022,211.9546]
["2019-08-15T14:11:30.000000000","2019-08-15T21:11:30.000000000",1130,799155355.2031]
["2019-08-15T14:11:45.000000000","2019-08-15T21:11:45.000000000",1021,280.5681]
["2019-08-15T14:11:45.000000000","2019-08-15T21:11:45.000000000",1016,486000.0]
["2019-08-15T14:12:00.000000000","2019-08-15T21:12:00.000000000",1019,63400.149999999994]
["2019-08-15T14:12:00.000000000","2019-08-15T21:12:00.000000000",1018,483687.5]
["2019-08-15T14:12:15.000000000","2019-08-15T21:12:15.000000000",1017,485790.6]
["2019-08-15T14:12:15.000000000","2019-08-15T21:12:15.000000000",1020,2848603.0]
["2019-08-15T14:12:15.000000000","2019-08-15T21:12:15.000000000",1133,969.1114]
["2019-08-15T14:12:30.000000000","2019-08-15T21:12:30.000000000",1022,211.5217]
["2019-08-15T14:12:30.000000000","2019-08-15T21:12:30.000000000",1130,798961356.7044]
["2019-08-15T14:12:45.000000000","2019-08-15T21:12:45.000000000",1021,280.5526]
["2019-08-15T14:12:45.000000000","2019-08-15T21:12:45.000000000",1016,486000.0]
["2019-08-15T14:13:00.000000000","2019-08-15T21:13:00.000000000",1019,63246.78999999999]
["2019-08-15T14:13:00.000000000","2019-08-15T21:13:00.000000000",1018,482516.7]
["2019-08-15T14:13:15.000000000","2019-08-15T21:13:15.000000000",1017,485770.8]
["2019-08-15T14:13:15.000000000","2019-08-15T21:13:15.000000000",1020,2848606.0]
["2019-08-15T14:13:15.000000000","2019-08-15T21:13:15.000000000",1133,969.3291]
["2019-08-15T14:13:30.000000000","2019-08-15T21:13:30.000000000",1022,211.7814]
["2019-08-15T14:13:30.000000000","2019-08-15T21:13:30.000000000",1130,799107757.5606]
["2019-08-15T14:13:45.000000000","2019-08-15T21:13:45.000000000",1021,280.6191]
["2019-08-15T14:13:45.000000000","2019-08-15T21:13:45.000000000",1016,485700.0]
["2019-08-15T14:14:00.000000000","2019-08-15T21:14:00.000000000",1019,63046.71]
["2019-08-15T14:14:00.000000000","2019-08-15T21:14:00.000000000",1018,482543.8]
["2019-08-15T14:14:15.000000000","2019-08-15T21:14:15.000000000",1017,487451.0]
["2019-08-15T14:14:15.000000000","2019-08-15T21:14:15.000000000",1020,2848610.0]
["2019-08-15T14:14:15.000000000","2019-08-15T21:14:15.000000000",1133,971.401]
["2019-08-15T14:14:30.000000000","2019-08-15T21:14:30.000000000",1022,210.7269]
["2019-08-15T14:14:30.000000000","2019-08-15T21:14:30.000000000",1130,800493878.181]
["2019-08-15T14:14:45.000000000","2019-08-15T21:14:45.000000000",1021,281.1519]
["2019-08-15T14:14:45.000000000","2019-08-15T21:14:45.000000000",1016,486000.0]
["2019-08-15T14:15:00.000000000","2019-08-15T21:15:00.000000000",1019,62900.149999999994]
["2019-08-15T14:15:00.000000000","2019-08-15T21:15:00.000000000",1018,484495.8]
["2019-08-15T14:15:15.000000000","2019-08-15T21:15:15.000000000",1017,487668.8]
["2019-08-15T14:15:15.000000000","2019-08-15T21:15:15.000000000",1020,2848612.0]
["2019-08-15T14:15:15.000000000","2019-08-15T21:15:15.000000000",1133,972.3917]
["2019-08-15T14:15:30.000000000","2019-08-15T21:15:30.000000000",1022,210.5493]
["2019-08-15T14:15:30.000000000","2019-08-15T21:15:30.000000000",1130,801234506.0134]
["2019-08-15T14:15:45.000000000","2019-08-15T21:15:45.000000000",1021,281.1053]
["2019-08-15T14:15:45.000000000","2019-08-15T21:15:45.000000000",1016,487100.0]
["2019-08-15T14:16:00.000000000","2019-08-15T21:16:00.000000000",1019,62800.049999999996]
["2019-08-15T14:16:00.000000000","2019-08-15T21:16:00.000000000",1018,484585.39999999997]
["2019-08-15T14:16:15.000000000","2019-08-15T21:16:15.000000000",1017,487726.0]
["2019-08-15T14:16:15.000000000","2019-08-15T21:16:15.000000000",1020,2848615.0]
["2019-08-15T14:16:15.000000000","2019-08-15T21:16:15.000000000",1133,972.4573]
["2019-08-15T14:16:30.000000000","2019-08-15T21:16:30.000000000",1022,210.829]
["2019-08-15T14:16:30.000000000","2019-08-15T21:16:30.000000000",1130,800571337.4392]
["2019-08-15T14:16:45.000000000","2019-08-15T21:16:45.000000000",1021,281.0676]
["2019-08-15T14:16:45.000000000","2019-08-15T21:16:45.000000000",1016,486700.0]
["2019-08-15T14:17:00.000000000","2019-08-15T21:17:00.000000000",1019,62746.78999999999]
["2019-08-15T14:17:00.000000000","2019-08-15T21:17:00.000000000",1018,484418.8]
["2019-08-15T14:17:15.000000000","2019-08-15T21:17:15.000000000",1017,487740.6]
["2019-08-15T14:17:15.000000000","2019-08-15T21:17:15.000000000",1020,2848618.0]
["2019-08-15T14:17:15.000000000","2019-08-15T21:17:15.000000000",1133,972.4969]
["2019-08-15T14:17:30.000000000","2019-08-15T21:17:30.000000000",1022,210.7824]
["2019-08-15T14:17:30.000000000","2019-08-15T21:17:30.000000000",1130,800477606.4045]
["2019-08-15T14:17:45.000000000","2019-08-15T21:17:45.000000000",1021,281.0699]
["2019-08-15T14:17:45.000000000","2019-08-15T21:17:45.000000000",1016,486500.0]
["2019-08-15T14:18:00.000000000","2019-08-15T21:18:00.000000000",1019,62700.200000000004]
["2019-08-15T14:18:00.000000000","2019-08-15T21:18:00.000000000",1018,484554.19999999995]
["2019-08-15T14:18:15.000000000","2019-08-15T21:18:15.000000000",1017,487777.10000000003]
["2019-08-15T14:18:15.000000000","2019-08-15T21:18:15.000000000",1020,2848621.0]
["2019-08-15T14:18:15.000000000","2019-08-15T21:18:15.000000000",1133,972.4313]
["2019-08-15T14:18:30.000000000","2019-08-15T21:18:30.000000000",1022,209.1818]
["2019-08-15T14:18:30.000000000","2019-08-15T21:18:30.000000000",1130,800611195.2062]
["2019-08-15T14:18:45.000000000","2019-08-15T21:18:45.000000000",1021,280.9455]
["2019-08-15T14:18:45.000000000","2019-08-15T21:18:45.000000000",1016,486500.0]
["2019-08-15T14:19:00.000000000","2019-08-15T21:19:00.000000000",1019,62646.810000000005]
["2019-08-15T14:19:00.000000000","2019-08-15T21:19:00.000000000",1018,484331.2]
["2019-08-15T14:19:15.000000000","2019-08-15T21:19:15.000000000",1017,485774.0]
["2019-08-15T14:19:15.000000000","2019-08-15T21:19:15.000000000",1020,2848624.0]
["2019-08-15T14:19:15.000000000","2019-08-15T21:19:15.000000000",1133,969.8032]
["2019-08-15T14:19:30.000000000","2019-08-15T21:19:30.000000000",1022,208.2116]
["2019-08-15T14:19:30.000000000","2019-08-15T21:19:30.000000000",1130,800238587.5664]
["2019-08-15T14:19:45.000000000","2019-08-15T21:19:45.000000000",1021,280.8256]
["2019-08-15T14:19:45.000000000","2019-08-15T21:19:45.000000000",1016,486300.0]
["2019-08-15T14:20:00.000000000","2019-08-15T21:20:00.000000000",1019,62542.9]
["2019-08-15T14:20:00.000000000","2019-08-15T21:20:00.000000000",1018,484178.60000000003]
["2019-08-15T14:20:15.000000000","2019-08-15T21:20:15.000000000",1017,486018.7]
["2019-08-15T14:20:15.000000000","2019-08-15T21:20:15.000000000",1020,2848627.0]
["2019-08-15T14:20:15.000000000","2019-08-15T21:20:15.000000000",1133,968.7229]
["2019-08-15T14:20:30.000000000","2019-08-15T21:20:30.000000000",1022,207.499]
["2019-08-15T14:20:30.000000000","2019-08-15T21:20:30.000000000",1130,799126467.4284]
["2019-08-15T14:20:45.000000000","2019-08-15T21:20:45.000000000",1021,280.5414]
["2019-08-15T14:20:45.000000000","2019-08-15T21:20:45.000000000",1016,486000.0]
["2019-08-15T14:21:00.000000000","2019-08-15T21:21:00.000000000",1019,62446.74]
["2019-08-15T14:21:00.000000000","2019-08-15T21:21:00.000000000",1018,483852.10000000003]
["2019-08-15T14:21:15.000000000","2019-08-15T21:21:15.000000000",1017,486043.8]
["2019-08-15T14:21:15.000000000","2019-08-15T21:21:15.000000000",1020,2848630.0]
["2019-08-15T14:21:15.000000000","2019-08-15T21:21:15.000000000",1133,968.7021]
["2019-08-15T14:21:30.000000000","2019-08-15T21:21:30.000000000",1022,206.5401]
["2019-08-15T14:21:30.000000000","2019-08-15T21:21:30.000000000",1130,799816396.949]
["2019-08-15T14:21:45.000000000","2019-08-15T21:21:45.000000000",1021,280.7479]
["2019-08-15T14:21:45.000000000","2019-08-15T21:21:45.000000000",1016,486000.0]
["2019-08-15T14:22:00.000000000","2019-08-15T21:22:00.000000000",1019,62400.149999999994]
["2019-08-15T14:22:00.000000000","2019-08-15T21:22:00.000000000",1018,482656.3]
["2019-08-15T14:22:15.000000000","2019-08-15T21:22:15.000000000",1017,485783.3]
["2019-08-15T14:22:15.000000000","2019-08-15T21:22:15.000000000",1020,2848633.0]
["2019-08-15T14:22:15.000000000","2019-08-15T21:22:15.000000000",1133,969.4875]
["2019-08-15T14:22:30.000000000","2019-08-15T21:22:30.000000000",1022,205.3945]
["2019-08-15T14:22:30.000000000","2019-08-15T21:22:30.000000000",1130,800228862.7878]
["2019-08-15T14:22:45.000000000","2019-08-15T21:22:45.000000000",1021,280.6391]
["2019-08-15T14:22:45.000000000","2019-08-15T21:22:45.000000000",1016,484900.0]
["2019-08-15T14:23:00.000000000","2019-08-15T21:23:00.000000000",1019,62400.149999999994]
["2019-08-15T14:23:00.000000000","2019-08-15T21:23:00.000000000",1018,483666.7]
["2019-08-15T14:23:15.000000000","2019-08-15T21:23:15.000000000",1017,485756.3]
["2019-08-15T14:23:15.000000000","2019-08-15T21:23:15.000000000",1020,2848635.0]
["2019-08-15T14:23:15.000000000","2019-08-15T21:23:15.000000000",1133,969.6334]
["2019-08-15T14:23:30.000000000","2019-08-15T21:23:30.000000000",1022,205.6165]
["2019-08-15T14:23:30.000000000","2019-08-15T21:23:30.000000000",1130,799242657.1108]
["2019-08-15T14:23:45.000000000","2019-08-15T21:23:45.000000000",1021,280.5326]
["2019-08-15T14:23:45.000000000","2019-08-15T21:23:45.000000000",1016,485900.0]
["2019-08-15T14:24:00.000000000","2019-08-15T21:24:00.000000000",1019,62353.44]
["2019-08-15T14:24:00.000000000","2019-08-15T21:24:00.000000000",1018,483758.30000000005]
["2019-08-15T14:24:15.000000000","2019-08-15T21:24:15.000000000",1017,487515.60000000003]
["2019-08-15T14:24:15.000000000","2019-08-15T21:24:15.000000000",1020,2848638.0]
["2019-08-15T14:24:15.000000000","2019-08-15T21:24:15.000000000",1133,971.4614]
["2019-08-15T14:24:30.000000000","2019-08-15T21:24:30.000000000",1022,206.2158]
["2019-08-15T14:24:30.000000000","2019-08-15T21:24:30.000000000",1130,798996806.6843]
["2019-08-15T14:24:45.000000000","2019-08-15T21:24:45.000000000",1021,280.668]
["2019-08-15T14:24:45.000000000","2019-08-15T21:24:45.000000000",1016,486300.0]
["2019-08-15T14:25:00.000000000","2019-08-15T21:25:00.000000000",1019,62100.1]
["2019-08-15T14:25:00.000000000","2019-08-15T21:25:00.000000000",1018,484077.1]
["2019-08-15T14:25:15.000000000","2019-08-15T21:25:15.000000000",1017,485703.10000000003]
["2019-08-15T14:25:15.000000000","2019-08-15T21:25:15.000000000",1020,2848641.0]
["2019-08-15T14:25:15.000000000","2019-08-15T21:25:15.000000000",1133,969.8094]
["2019-08-15T14:25:30.000000000","2019-08-15T21:25:30.000000000",1022,206.8463]
["2019-08-15T14:25:30.000000000","2019-08-15T21:25:30.000000000",1130,800047372.7124]
["2019-08-15T14:25:45.000000000","2019-08-15T21:25:45.000000000",1021,280.9055]
["2019-08-15T14:25:45.000000000","2019-08-15T21:25:45.000000000",1016,487200.0]
["2019-08-15T14:26:00.000000000","2019-08-15T21:26:00.000000000",1019,62100.1]
["2019-08-15T14:26:00.000000000","2019-08-15T21:26:00.000000000",1018,485268.7]
["2019-08-15T14:26:15.000000000","2019-08-15T21:26:15.000000000",1017,487765.60000000003]
["2019-08-15T14:26:15.000000000","2019-08-15T21:26:15.000000000",1020,2848644.0]
["2019-08-15T14:26:15.000000000","2019-08-15T21:26:15.000000000",1133,972.8344]
["2019-08-15T14:26:30.000000000","2019-08-15T21:26:30.000000000",1022,206.0804]
["2019-08-15T14:26:30.000000000","2019-08-15T21:26:30.000000000",1130,801939145.82]
["2019-08-15T14:26:45.000000000","2019-08-15T21:26:45.000000000",1021,281.5915]
["2019-08-15T14:26:45.000000000","2019-08-15T21:26:45.000000000",1016,487300.0]
["2019-08-15T14:27:00.000000000","2019-08-15T21:27:00.000000000",1019,62200.200000000004]
["2019-08-15T14:27:00.000000000","2019-08-15T21:27:00.000000000",1018,485437.5]
["2019-08-15T14:27:15.000000000","2019-08-15T21:27:15.000000000",1017,487756.3]
["2019-08-15T14:27:15.000000000","2019-08-15T21:27:15.000000000",1020,2848646.0]
["2019-08-15T14:27:15.000000000","2019-08-15T21:27:15.000000000",1133,973.0334]
["2019-08-15T14:27:30.000000000","2019-08-15T21:27:30.000000000",1022,205.5276]
["2019-08-15T14:27:30.000000000","2019-08-15T21:27:30.000000000",1130,801661680.9048]
["2019-08-15T14:27:45.000000000","2019-08-15T21:27:45.000000000",1021,281.3296]
["2019-08-15T14:27:45.000000000","2019-08-15T21:27:45.000000000",1016,487100.0]
["2019-08-15T14:28:00.000000000","2019-08-15T21:28:00.000000000",1019,62200.200000000004]
["2019-08-15T14:28:00.000000000","2019-08-15T21:28:00.000000000",1018,485200.0]
["2019-08-15T14:28:15.000000000","2019-08-15T21:28:15.000000000",1017,487727.10000000003]
["2019-08-15T14:28:15.000000000","2019-08-15T21:28:15.000000000",1020,2848650.0]
["2019-08-15T14:28:15.000000000","2019-08-15T21:28:15.000000000",1133,972.9209]
["2019-08-15T14:28:30.000000000","2019-08-15T21:28:30.000000000",1022,204.7063]
["2019-08-15T14:28:30.000000000","2019-08-15T21:28:30.000000000",1130,801213859.1808]
["2019-08-15T14:28:45.000000000","2019-08-15T21:28:45.000000000",1021,281.3119]
["2019-08-15T14:28:45.000000000","2019-08-15T21:28:45.000000000",1016,487500.0]
["2019-08-15T14:29:00.000000000","2019-08-15T21:29:00.000000000",1019,62100.1]
["2019-08-15T14:29:00.000000000","2019-08-15T21:29:00.000000000",1018,485458.3]
["2019-08-15T14:29:15.000000000","2019-08-15T21:29:15.000000000",1017,487738.60000000003]
["2019-08-15T14:29:15.000000000","2019-08-15T21:29:15.000000000",1020,2848653.0]
["2019-08-15T14:29:15.000000000","2019-08-15T21:29:15.000000000",1133,973.1698]
["2019-08-15T14:29:30.000000000","2019-08-15T21:29:30.000000000",1022,203.3965]
["2019-08-15T14:29:30.000000000","2019-08-15T21:29:30.000000000",1130,801783297.7065]
["2019-08-15T14:29:45.000000000","2019-08-15T21:29:45.000000000",1021,281.3518]
["2019-08-15T14:29:45.000000000","2019-08-15T21:29:45.000000000",1016,487400.0]
["2019-08-15T14:30:00.000000000","2019-08-15T21:30:00.000000000",1019,61946.74]
["2019-08-15T14:30:00.000000000","2019-08-15T21:30:00.000000000",1018,485264.6]
["2019-08-15T14:30:15.000000000","2019-08-15T21:30:15.000000000",1017,487654.2]
["2019-08-15T14:30:15.000000000","2019-08-15T21:30:15.000000000",1020,2848656.0]
["2019-08-15T14:30:15.000000000","2019-08-15T21:30:15.000000000",1133,972.6834]
["2019-08-15T14:30:30.000000000","2019-08-15T21:30:30.000000000",1022,202.0356]
["2019-08-15T14:30:30.000000000","2019-08-15T21:30:30.000000000",1130,801841115.208]
["2019-08-15T14:30:45.000000000","2019-08-15T21:30:45.000000000",1021,281.4007]
["2019-08-15T14:30:45.000000000","2019-08-15T21:30:45.000000000",1016,487100.0]
["2019-08-15T14:31:00.000000000","2019-08-15T21:31:00.000000000",1019,61800.049999999996]
["2019-08-15T14:31:00.000000000","2019-08-15T21:31:00.000000000",1018,484687.5]
["2019-08-15T14:31:15.000000000","2019-08-15T21:31:15.000000000",1017,487688.5]
["2019-08-15T14:31:15.000000000","2019-08-15T21:31:15.000000000",1020,2848659.0]
["2019-08-15T14:31:15.000000000","2019-08-15T21:31:15.000000000",1133,972.2052]
["2019-08-15T14:31:30.000000000","2019-08-15T21:31:30.000000000",1022,200.6969]
["2019-08-15T14:31:30.000000000","2019-08-15T21:31:30.000000000",1130,800355814.2492]
["2019-08-15T14:31:45.000000000","2019-08-15T21:31:45.000000000",1021,280.819]
["2019-08-15T14:31:45.000000000","2019-08-15T21:31:45.000000000",1016,487200.0]
["2019-08-15T14:32:00.000000000","2019-08-15T21:32:00.000000000",1019,61646.810000000005]
["2019-08-15T14:32:00.000000000","2019-08-15T21:32:00.000000000",1018,484925.0]
["2019-08-15T14:32:15.000000000","2019-08-15T21:32:15.000000000",1017,487806.2]
["2019-08-15T14:32:15.000000000","2019-08-15T21:32:15.000000000",1020,2848661.0]
["2019-08-15T14:32:15.000000000","2019-08-15T21:32:15.000000000",1133,972.8062]
["2019-08-15T14:32:30.000000000","2019-08-15T21:32:30.000000000",1022,199.7624]
["2019-08-15T14:32:30.000000000","2019-08-15T21:32:30.000000000",1130,800919552.7368]
["2019-08-15T14:32:45.000000000","2019-08-15T21:32:45.000000000",1021,281.0854]
["2019-08-15T14:32:45.000000000","2019-08-15T21:32:45.000000000",1016,486300.0]
["2019-08-15T14:33:00.000000000","2019-08-15T21:33:00.000000000",1019,61446.74]
["2019-08-15T14:33:00.000000000","2019-08-15T21:33:00.000000000",1018,484489.6]
["2019-08-15T14:33:15.000000000","2019-08-15T21:33:15.000000000",1017,487780.19999999995]
["2019-08-15T14:33:15.000000000","2019-08-15T21:33:15.000000000",1020,2848665.0]
["2019-08-15T14:33:15.000000000","2019-08-15T21:33:15.000000000",1133,972.2552]
["2019-08-15T14:33:30.000000000","2019-08-15T21:33:30.000000000",1022,198.0951]
["2019-08-15T14:33:30.000000000","2019-08-15T21:33:30.000000000",1130,800439826.4205]
["2019-08-15T14:33:45.000000000","2019-08-15T21:33:45.000000000",1021,281.0898]
["2019-08-15T14:33:45.000000000","2019-08-15T21:33:45.000000000",1016,486700.0]
["2019-08-15T14:34:00.000000000","2019-08-15T21:34:00.000000000",1019,61100.1]
["2019-08-15T14:34:00.000000000","2019-08-15T21:34:00.000000000",1018,484533.3]
["2019-08-15T14:34:15.000000000","2019-08-15T21:34:15.000000000",1017,487720.8]
["2019-08-15T14:34:15.000000000","2019-08-15T21:34:15.000000000",1020,2848667.0]
["2019-08-15T14:34:15.000000000","2019-08-15T21:34:15.000000000",1133,972.45]
["2019-08-15T14:34:30.000000000","2019-08-15T21:34:30.000000000",1022,198.3548]
["2019-08-15T14:34:30.000000000","2019-08-15T21:34:30.000000000",1130,801028919.3256]
["2019-08-15T14:34:45.000000000","2019-08-15T21:34:45.000000000",1021,281.2652]
["2019-08-15T14:34:45.000000000","2019-08-15T21:34:45.000000000",1016,486500.0]
["2019-08-15T14:35:00.000000000","2019-08-15T21:35:00.000000000",1019,60946.74]
["2019-08-15T14:35:00.000000000","2019-08-15T21:35:00.000000000",1018,484506.3]
["2019-08-15T14:35:15.000000000","2019-08-15T21:35:15.000000000",1017,487514.6]
["2019-08-15T14:35:15.000000000","2019-08-15T21:35:15.000000000",1020,2848670.0]
["2019-08-15T14:35:15.000000000","2019-08-15T21:35:15.000000000",1133,971.8625]
["2019-08-15T14:35:30.000000000","2019-08-15T21:35:30.000000000",1022,197.9752]
["2019-08-15T14:35:30.000000000","2019-08-15T21:35:30.000000000",1130,800055517.4262]
["2019-08-15T14:35:45.000000000","2019-08-15T21:35:45.000000000",1021,280.8345]
["2019-08-15T14:35:45.000000000","2019-08-15T21:35:45.000000000",1016,486300.0]
["2019-08-15T14:36:00.000000000","2019-08-15T21:36:00.000000000",1019,60800.049999999996]
["2019-08-15T14:36:00.000000000","2019-08-15T21:36:00.000000000",1018,484187.5]
["2019-08-15T14:36:15.000000000","2019-08-15T21:36:15.000000000",1017,487565.60000000003]
["2019-08-15T14:36:15.000000000","2019-08-15T21:36:15.000000000",1020,2848672.0]
["2019-08-15T14:36:15.000000000","2019-08-15T21:36:15.000000000",1133,972.1198]
["2019-08-15T14:36:30.000000000","2019-08-15T21:36:30.000000000",1022,197.66]
["2019-08-15T14:36:30.000000000","2019-08-15T21:36:30.000000000",1130,799954951.2391]
["2019-08-15T14:36:45.000000000","2019-08-15T21:36:45.000000000",1021,280.5903]
["2019-08-15T14:36:45.000000000","2019-08-15T21:36:45.000000000",1016,485800.0]
["2019-08-15T14:37:00.000000000","2019-08-15T21:37:00.000000000",1019,60700.200000000004]
["2019-08-15T14:37:00.000000000","2019-08-15T21:37:00.000000000",1018,484703.10000000003]
["2019-08-15T14:37:15.000000000","2019-08-15T21:37:15.000000000",1019,60700.200000000004]
["2019-08-15T14:37:15.000000000","2019-08-15T21:37:15.000000000",1018,484818.8]
["2019-08-15T14:37:30.000000000","2019-08-15T21:37:30.000000000",1017,487702.1]
["2019-08-15T14:37:30.000000000","2019-08-15T21:37:30.000000000",1020,2848676.0]
["2019-08-15T14:37:30.000000000","2019-08-15T21:37:30.000000000",1133,972.5459]
["2019-08-15T14:37:45.000000000","2019-08-15T21:37:45.000000000",1022,196.8208]
["2019-08-15T14:37:45.000000000","2019-08-15T21:37:45.000000000",1130,801145112.2857]
["2019-08-15T14:38:00.000000000","2019-08-15T21:38:00.000000000",1021,281.3073]
["2019-08-15T14:38:00.000000000","2019-08-15T21:38:00.000000000",1016,487000.0]
["2019-08-15T14:38:15.000000000","2019-08-15T21:38:15.000000000",1019,60546.71]
["2019-08-15T14:38:15.000000000","2019-08-15T21:38:15.000000000",1018,484841.7]
["2019-08-15T14:38:30.000000000","2019-08-15T21:38:30.000000000",1017,487686.39999999997]
["2019-08-15T14:38:30.000000000","2019-08-15T21:38:30.000000000",1020,2848678.0]
["2019-08-15T14:38:45.000000000","2019-08-15T21:38:45.000000000",1017,487782.30000000005]
["2019-08-15T14:38:45.000000000","2019-08-15T21:38:45.000000000",1020,2848679.0]
["2019-08-15T14:38:45.000000000","2019-08-15T21:38:45.000000000",1133,972.6302]
["2019-08-15T14:39:00.000000000","2019-08-15T21:39:00.000000000",1022,196.0727]
["2019-08-15T14:39:00.000000000","2019-08-15T21:39:00.000000000",1130,800994121.344]
["2019-08-15T14:39:15.000000000","2019-08-15T21:39:15.000000000",1021,281.0831]
["2019-08-15T14:39:15.000000000","2019-08-15T21:39:15.000000000",1016,486700.0]
["2019-08-15T14:39:30.000000000","2019-08-15T21:39:30.000000000",1019,60300.049999999996]
["2019-08-15T14:39:30.000000000","2019-08-15T21:39:30.000000000",1018,484791.7]
["2019-08-15T14:39:45.000000000","2019-08-15T21:39:45.000000000",1017,487745.8]
["2019-08-15T14:39:45.000000000","2019-08-15T21:39:45.000000000",1020,2848682.0]
["2019-08-15T14:39:45.000000000","2019-08-15T21:39:45.000000000",1133,972.6104]
["2019-08-15T14:40:00.000000000","2019-08-15T21:40:00.000000000",1022,194.9204]
["2019-08-15T14:40:00.000000000","2019-08-15T21:40:00.000000000",1130,800425517.042]
["2019-08-15T14:40:15.000000000","2019-08-15T21:40:15.000000000",1021,280.9189]
["2019-08-15T14:40:15.000000000","2019-08-15T21:40:15.000000000",1016,487000.0]
["2019-08-15T14:40:30.000000000","2019-08-15T21:40:30.000000000",1019,60100.1]
["2019-08-15T14:40:30.000000000","2019-08-15T21:40:30.000000000",1018,485170.8]
["2019-08-15T14:40:45.000000000","2019-08-15T21:40:45.000000000",1017,487795.8]
["2019-08-15T14:40:45.000000000","2019-08-15T21:40:45.000000000",1020,2848685.0]
["2019-08-15T14:40:45.000000000","2019-08-15T21:40:45.000000000",1133,973.0979]
["2019-08-15T14:41:00.000000000","2019-08-15T21:41:00.000000000",1022,193.644]
["2019-08-15T14:41:00.000000000","2019-08-15T21:41:00.000000000",1130,801590329.197]
["2019-08-15T14:41:15.000000000","2019-08-15T21:41:15.000000000",1021,281.2563]
["2019-08-15T14:41:15.000000000","2019-08-15T21:41:15.000000000",1016,486700.0]
["2019-08-15T14:41:30.000000000","2019-08-15T21:41:30.000000000",1019,59946.74]
["2019-08-15T14:41:30.000000000","2019-08-15T21:41:30.000000000",1018,484952.1]
["2019-08-15T14:41:45.000000000","2019-08-15T21:41:45.000000000",1017,487749.0]
["2019-08-15T14:41:45.000000000","2019-08-15T21:41:45.000000000",1020,2848688.0]
["2019-08-15T14:41:45.000000000","2019-08-15T21:41:45.000000000",1133,972.7282]
["2019-08-15T14:42:00.000000000","2019-08-15T21:42:00.000000000",1022,192.7405]
["2019-08-15T14:42:00.000000000","2019-08-15T21:42:00.000000000",1130,801230532.944]
["2019-08-15T14:42:15.000000000","2019-08-15T21:42:15.000000000",1021,281.1662]
["2019-08-15T14:42:15.000000000","2019-08-15T21:42:15.000000000",1016,486500.0]
["2019-08-15T14:42:30.000000000","2019-08-15T21:42:30.000000000",1019,59846.76]
["2019-08-15T14:42:30.000000000","2019-08-15T21:42:30.000000000",1018,484668.8]
["2019-08-15T14:42:45.000000000","2019-08-15T21:42:45.000000000",1017,487705.2]
["2019-08-15T14:42:45.000000000","2019-08-15T21:42:45.000000000",1020,2848690.0]
["2019-08-15T14:42:45.000000000","2019-08-15T21:42:45.000000000",1133,972.401]
["2019-08-15T14:43:00.000000000","2019-08-15T21:43:00.000000000",1022,192.1456]
["2019-08-15T14:43:00.000000000","2019-08-15T21:43:00.000000000",1130,800434312.9912]
["2019-08-15T14:43:15.000000000","2019-08-15T21:43:15.000000000",1021,280.8633]
["2019-08-15T14:43:15.000000000","2019-08-15T21:43:15.000000000",1016,486500.0]
["2019-08-15T14:43:30.000000000","2019-08-15T21:43:30.000000000",1019,59685.78999999999]
["2019-08-15T14:43:30.000000000","2019-08-15T21:43:30.000000000",1018,484727.7]
["2019-08-15T14:43:45.000000000","2019-08-15T21:43:45.000000000",1017,486022.89999999997]
["2019-08-15T14:43:45.000000000","2019-08-15T21:43:45.000000000",1020,2848693.0]
["2019-08-15T14:43:45.000000000","2019-08-15T21:43:45.000000000",1133,970.6437]
["2019-08-15T14:44:00.000000000","2019-08-15T21:44:00.000000000",1022,190.5227]
["2019-08-15T14:44:00.000000000","2019-08-15T21:44:00.000000000",1130,800188459.0404]
["2019-08-15T14:44:15.000000000","2019-08-15T21:44:15.000000000",1021,280.9099]
["2019-08-15T14:44:15.000000000","2019-08-15T21:44:15.000000000",1016,486200.0]
["2019-08-15T14:44:30.000000000","2019-08-15T21:44:30.000000000",1019,59600.1]
["2019-08-15T14:44:30.000000000","2019-08-15T21:44:30.000000000",1018,484168.8]
["2019-08-15T14:44:45.000000000","2019-08-15T21:44:45.000000000",1017,485742.7]
["2019-08-15T14:44:45.000000000","2019-08-15T21:44:45.000000000",1020,2848696.0]
["2019-08-15T14:44:45.000000000","2019-08-15T21:44:45.000000000",1133,971.1073]
["2019-08-15T14:45:00.000000000","2019-08-15T21:45:00.000000000",1022,189.6502]
["2019-08-15T14:45:00.000000000","2019-08-15T21:45:00.000000000",1130,799784790.8712]
["2019-08-15T14:45:15.000000000","2019-08-15T21:45:15.000000000",1021,280.6969]
["2019-08-15T14:45:15.000000000","2019-08-15T21:45:15.000000000",1016,486100.0]
["2019-08-15T14:45:30.000000000","2019-08-15T21:45:30.000000000",1019,59446.74]
["2019-08-15T14:45:30.000000000","2019-08-15T21:45:30.000000000",1018,485314.6]
["2019-08-15T14:45:45.000000000","2019-08-15T21:45:45.000000000",1017,485809.39999999997]
["2019-08-15T14:45:45.000000000","2019-08-15T21:45:45.000000000",1020,2848699.0]
["2019-08-15T14:45:45.000000000","2019-08-15T21:45:45.000000000",1133,971.499]
["2019-08-15T14:46:00.000000000","2019-08-15T21:46:00.000000000",1022,188.4936]
["2019-08-15T14:46:00.000000000","2019-08-15T21:46:00.000000000",1130,799368013.8619]
["2019-08-15T14:46:15.000000000","2019-08-15T21:46:15.000000000",1021,280.5237]
["2019-08-15T14:46:15.000000000","2019-08-15T21:46:15.000000000",1016,485900.0]
["2019-08-15T14:46:30.000000000","2019-08-15T21:46:30.000000000",1019,59300.049999999996]
["2019-08-15T14:46:30.000000000","2019-08-15T21:46:30.000000000",1018,484018.7]
["2019-08-15T14:46:45.000000000","2019-08-15T21:46:45.000000000",1017,485690.60000000003]
["2019-08-15T14:46:45.000000000","2019-08-15T21:46:45.000000000",1020,2848701.0]
["2019-08-15T14:46:45.000000000","2019-08-15T21:46:45.000000000",1133,968.7364]
["2019-08-15T14:47:00.000000000","2019-08-15T21:47:00.000000000",1022,188.4359]
["2019-08-15T14:47:00.000000000","2019-08-15T21:47:00.000000000",1130,798122553.2607]
["2019-08-15T14:47:15.000000000","2019-08-15T21:47:15.000000000",1021,280.2728]
["2019-08-15T14:47:15.000000000","2019-08-15T21:47:15.000000000",1016,485000.0]
["2019-08-15T14:47:30.000000000","2019-08-15T21:47:30.000000000",1019,59253.450000000004]
["2019-08-15T14:47:30.000000000","2019-08-15T21:47:30.000000000",1018,484068.8]
["2019-08-15T14:47:45.000000000","2019-08-15T21:47:45.000000000",1017,485770.8]
["2019-08-15T14:47:45.000000000","2019-08-15T21:47:45.000000000",1020,2848704.0]
["2019-08-15T14:47:45.000000000","2019-08-15T21:47:45.000000000",1133,969.9416]
["2019-08-15T14:48:00.000000000","2019-08-15T21:48:00.000000000",1022,187.6256]
["2019-08-15T14:48:00.000000000","2019-08-15T21:48:00.000000000",1130,800014644.3225]
["2019-08-15T14:48:15.000000000","2019-08-15T21:48:15.000000000",1021,280.8722]
["2019-08-15T14:48:15.000000000","2019-08-15T21:48:15.000000000",1016,485600.0]
["2019-08-15T14:48:30.000000000","2019-08-15T21:48:30.000000000",1019,59146.810000000005]
["2019-08-15T14:48:30.000000000","2019-08-15T21:48:30.000000000",1018,484585.39999999997]
["2019-08-15T14:48:45.000000000","2019-08-15T21:48:45.000000000",1017,485765.60000000003]
["2019-08-15T14:48:45.000000000","2019-08-15T21:48:45.000000000",1020,2848706.0]
["2019-08-15T14:48:45.000000000","2019-08-15T21:48:45.000000000",1133,969.9156]
["2019-08-15T14:49:00.000000000","2019-08-15T21:49:00.000000000",1022,186.1248]
["2019-08-15T14:49:00.000000000","2019-08-15T21:49:00.000000000",1130,799648292.5299]
["2019-08-15T14:49:15.000000000","2019-08-15T21:49:15.000000000",1021,280.7347]
["2019-08-15T14:49:15.000000000","2019-08-15T21:49:15.000000000",1016,486100.0]
["2019-08-15T14:49:30.000000000","2019-08-15T21:49:30.000000000",1019,59000.0]
["2019-08-15T14:49:30.000000000","2019-08-15T21:49:30.000000000",1018,485410.39999999997]
["2019-08-15T14:49:45.000000000","2019-08-15T21:49:45.000000000",1017,485738.60000000003]
["2019-08-15T14:49:45.000000000","2019-08-15T21:49:45.000000000",1020,2848709.0]
["2019-08-15T14:49:45.000000000","2019-08-15T21:49:45.000000000",1133,970.0803]
["2019-08-15T14:50:00.000000000","2019-08-15T21:50:00.000000000",1022,185.0415]
["2019-08-15T14:50:00.000000000","2019-08-15T21:50:00.000000000",1130,798877703.979]
["2019-08-15T14:50:15.000000000","2019-08-15T21:50:15.000000000",1021,280.4016]
["2019-08-15T14:50:15.000000000","2019-08-15T21:50:15.000000000",1016,485900.0]
["2019-08-15T14:50:30.000000000","2019-08-15T21:50:30.000000000",1019,58900.149999999994]
["2019-08-15T14:50:30.000000000","2019-08-15T21:50:30.000000000",1018,485408.3]
["2019-08-15T14:50:45.000000000","2019-08-15T21:50:45.000000000",1017,485684.39999999997]
["2019-08-15T14:50:45.000000000","2019-08-15T21:50:45.000000000",1020,2848711.0]
["2019-08-15T14:50:45.000000000","2019-08-15T21:50:45.000000000",1133,969.9782]
["2019-08-15T14:51:00.000000000","2019-08-15T21:51:00.000000000",1022,184.6286]
["2019-08-15T14:51:00.000000000","2019-08-15T21:51:00.000000000",1130,799175670.3816]
["2019-08-15T14:51:15.000000000","2019-08-15T21:51:15.000000000",1021,280.5503]
["2019-08-15T14:51:15.000000000","2019-08-15T21:51:15.000000000",1016,485600.0]
["2019-08-15T14:51:30.000000000","2019-08-15T21:51:30.000000000",1019,58800.049999999996]
["2019-08-15T14:51:30.000000000","2019-08-15T21:51:30.000000000",1018,483472.89999999997]
["2019-08-15T14:51:45.000000000","2019-08-15T21:51:45.000000000",1017,485793.8]
["2019-08-15T14:51:45.000000000","2019-08-15T21:51:45.000000000",1020,2848714.0]
["2019-08-15T14:51:45.000000000","2019-08-15T21:51:45.000000000",1133,969.1875]
["2019-08-15T14:52:00.000000000","2019-08-15T21:52:00.000000000",1022,183.7685]
["2019-08-15T14:52:00.000000000","2019-08-15T21:52:00.000000000",1133,969.2088]
["2019-08-15T14:52:15.000000000","2019-08-15T21:52:15.000000000",1022,183.4342]
["2019-08-15T14:52:15.000000000","2019-08-15T21:52:15.000000000",1130,798670575.7056]
["2019-08-15T14:52:30.000000000","2019-08-15T21:52:30.000000000",1021,280.3084]
["2019-08-15T14:52:30.000000000","2019-08-15T21:52:30.000000000",1016,485500.0]
["2019-08-15T14:52:45.000000000","2019-08-15T21:52:45.000000000",1019,58953.4]
["2019-08-15T14:52:45.000000000","2019-08-15T21:52:45.000000000",1018,483102.10000000003]
["2019-08-15T14:53:00.000000000","2019-08-15T21:53:00.000000000",1017,485736.5]
["2019-08-15T14:53:00.000000000","2019-08-15T21:53:00.000000000",1020,2848717.0]
["2019-08-15T14:53:00.000000000","2019-08-15T21:53:00.000000000",1133,968.9115]
["2019-08-15T14:53:15.000000000","2019-08-15T21:53:15.000000000",1022,183.1834]
["2019-08-15T14:53:15.000000000","2019-08-15T21:53:15.000000000",1130,797823642.8238]
["2019-08-15T14:53:30.000000000","2019-08-15T21:53:30.000000000",1021,280.1464]
["2019-08-15T14:53:30.000000000","2019-08-15T21:53:30.000000000",1016,485500.0]
["2019-08-15T14:53:45.000000000","2019-08-15T21:53:45.000000000",1019,58953.4]
["2019-08-15T14:53:45.000000000","2019-08-15T21:53:45.000000000",1018,483337.5]
["2019-08-15T14:54:00.000000000","2019-08-15T21:54:00.000000000",1017,485862.7]
["2019-08-15T14:54:00.000000000","2019-08-15T21:54:00.000000000",1020,2848720.0]
["2019-08-15T14:54:15.000000000","2019-08-15T21:54:15.000000000",1017,485671.89999999997]
["2019-08-15T14:54:15.000000000","2019-08-15T21:54:15.000000000",1020,2848720.0]
["2019-08-15T14:54:30.000000000","2019-08-15T21:54:30.000000000",1017,485710.39999999997]
["2019-08-15T14:54:30.000000000","2019-08-15T21:54:30.000000000",1020,2848721.0]
["2019-08-15T14:54:30.000000000","2019-08-15T21:54:30.000000000",1133,969.0354]
["2019-08-15T14:54:45.000000000","2019-08-15T21:54:45.000000000",1022,181.7226]
["2019-08-15T14:54:45.000000000","2019-08-15T21:54:45.000000000",1130,798779939.5668]
["2019-08-15T14:55:00.000000000","2019-08-15T21:55:00.000000000",1021,280.4771]
["2019-08-15T14:55:00.000000000","2019-08-15T21:55:00.000000000",1016,485300.0]
["2019-08-15T14:55:15.000000000","2019-08-15T21:55:15.000000000",1019,59100.1]
["2019-08-15T14:55:15.000000000","2019-08-15T21:55:15.000000000",1018,483608.3]
["2019-08-15T14:55:30.000000000","2019-08-15T21:55:30.000000000",1017,485757.3]
["2019-08-15T14:55:30.000000000","2019-08-15T21:55:30.000000000",1020,2848723.0]
["2019-08-15T14:55:30.000000000","2019-08-15T21:55:30.000000000",1133,969.2906]
["2019-08-15T14:55:45.000000000","2019-08-15T21:55:45.000000000",1022,180.9677]
["2019-08-15T14:55:45.000000000","2019-08-15T21:55:45.000000000",1130,798799586.8164]
["2019-08-15T14:56:00.000000000","2019-08-15T21:56:00.000000000",1021,280.1841]
["2019-08-15T14:56:00.000000000","2019-08-15T21:56:00.000000000",1016,485100.0]
["2019-08-15T14:56:15.000000000","2019-08-15T21:56:15.000000000",1019,59100.1]
["2019-08-15T14:56:15.000000000","2019-08-15T21:56:15.000000000",1018,483335.39999999997]
["2019-08-15T14:56:30.000000000","2019-08-15T21:56:30.000000000",1017,485725.0]
["2019-08-15T14:56:30.000000000","2019-08-15T21:56:30.000000000",1020,2848726.0]
["2019-08-15T14:56:30.000000000","2019-08-15T21:56:30.000000000",1133,968.8854]
["2019-08-15T14:56:45.000000000","2019-08-15T21:56:45.000000000",1022,181.0522]
["2019-08-15T14:56:45.000000000","2019-08-15T21:56:45.000000000",1130,798711832.625]
["2019-08-15T14:57:00.000000000","2019-08-15T21:57:00.000000000",1021,280.4882]
["2019-08-15T14:57:00.000000000","2019-08-15T21:57:00.000000000",1016,485600.0]
["2019-08-15T14:57:15.000000000","2019-08-15T21:57:15.000000000",1019,59300.049999999996]
["2019-08-15T14:57:15.000000000","2019-08-15T21:57:15.000000000",1018,483447.9]
["2019-08-15T14:57:30.000000000","2019-08-15T21:57:30.000000000",1017,485775.0]
["2019-08-15T14:57:30.000000000","2019-08-15T21:57:30.000000000",1020,2848729.0]
["2019-08-15T14:57:30.000000000","2019-08-15T21:57:30.000000000",1133,969.4104]
["2019-08-15T14:57:45.000000000","2019-08-15T21:57:45.000000000",1022,181.0987]
["2019-08-15T14:57:45.000000000","2019-08-15T21:57:45.000000000",1130,799464742.7039]
["2019-08-15T14:58:00.000000000","2019-08-15T21:58:00.000000000",1021,280.5436]
["2019-08-15T14:58:00.000000000","2019-08-15T21:58:00.000000000",1016,485700.0]
["2019-08-15T14:58:15.000000000","2019-08-15T21:58:15.000000000",1019,59300.049999999996]
["2019-08-15T14:58:15.000000000","2019-08-15T21:58:15.000000000",1018,483691.7]
["2019-08-15T14:58:30.000000000","2019-08-15T21:58:30.000000000",1017,485730.2]
["2019-08-15T14:58:30.000000000","2019-08-15T21:58:30.000000000",1020,2848731.0]
["2019-08-15T14:58:30.000000000","2019-08-15T21:58:30.000000000",1133,970.9823]
["2019-08-15T14:58:45.000000000","2019-08-15T21:58:45.000000000",1022,179.5026]
["2019-08-15T14:58:45.000000000","2019-08-15T21:58:45.000000000",1130,798921761.6824]
["2019-08-15T14:59:00.000000000","2019-08-15T21:59:00.000000000",1021,280.3505]
["2019-08-15T14:59:00.000000000","2019-08-15T21:59:00.000000000",1016,485500.0]
["2019-08-15T14:59:15.000000000","2019-08-15T21:59:15.000000000",1019,59400.149999999994]
["2019-08-15T14:59:15.000000000","2019-08-15T21:59:15.000000000",1018,483310.4]
["2019-08-15T14:59:30.000000000","2019-08-15T21:59:30.000000000",1017,485757.3]
["2019-08-15T14:59:30.000000000","2019-08-15T21:59:30.000000000",1020,2848733.0]
["2019-08-15T14:59:30.000000000","2019-08-15T21:59:30.000000000",1133,969.1823]
["2019-08-15T14:59:45.000000000","2019-08-15T21:59:45.000000000",1022,179.5204]
["2019-08-15T14:59:45.000000000","2019-08-15T21:59:45.000000000",1130,798486181.4034]
["2019-08-15T15:00:00.000000000","2019-08-15T22:00:00.000000000",1021,280.3461]
["2019-08-15T15:00:00.000000000","2019-08-15T22:00:00.000000000",1016,485400.0]
["2019-08-15T15:00:15.000000000","2019-08-15T22:00:15.000000000",1019,59400.149999999994]
["2019-08-15T15:00:15.000000000","2019-08-15T22:00:15.000000000",1018,483727.10000000003]
["2019-08-15T15:00:30.000000000","2019-08-15T22:00:30.000000000",1017,485664.60000000003]
["2019-08-15T15:00:30.000000000","2019-08-15T22:00:30.000000000",1020,2848736.0]
["2019-08-15T15:00:30.000000000","2019-08-15T22:00:30.000000000",1133,970.9188]
["2019-08-15T15:00:45.000000000","2019-08-15T22:00:45.000000000",1022,177.9042]
["2019-08-15T15:00:45.000000000","2019-08-15T22:00:45.000000000",1130,799296348.4704]
["2019-08-15T15:01:00.000000000","2019-08-15T22:01:00.000000000",1021,280.486]
["2019-08-15T15:01:00.000000000","2019-08-15T22:01:00.000000000",1016,485500.0]
["2019-08-15T15:01:15.000000000","2019-08-15T22:01:15.000000000",1019,59300.049999999996]
["2019-08-15T15:01:15.000000000","2019-08-15T22:01:15.000000000",1018,483720.8]
["2019-08-15T15:01:30.000000000","2019-08-15T22:01:30.000000000",1017,485729.2]
["2019-08-15T15:01:30.000000000","2019-08-15T22:01:30.000000000",1020,2848739.0]
["2019-08-15T15:01:30.000000000","2019-08-15T22:01:30.000000000",1133,968.8209]
["2019-08-15T15:01:45.000000000","2019-08-15T22:01:45.000000000",1022,176.6299]
["2019-08-15T15:01:45.000000000","2019-08-15T22:01:45.000000000",1130,798487298.005]
["2019-08-15T15:02:00.000000000","2019-08-15T22:02:00.000000000",1021,280.0442]
["2019-08-15T15:02:00.000000000","2019-08-15T22:02:00.000000000",1016,485800.0]
["2019-08-15T15:02:15.000000000","2019-08-15T22:02:15.000000000",1019,59400.149999999994]
["2019-08-15T15:02:15.000000000","2019-08-15T22:02:15.000000000",1018,483283.3]
["2019-08-15T15:02:30.000000000","2019-08-15T22:02:30.000000000",1017,485676.10000000003]
["2019-08-15T15:02:30.000000000","2019-08-15T22:02:30.000000000",1020,2848741.0]
["2019-08-15T15:02:30.000000000","2019-08-15T22:02:30.000000000",1133,968.9844]
["2019-08-15T15:02:45.000000000","2019-08-15T22:02:45.000000000",1022,175.5998]
["2019-08-15T15:02:45.000000000","2019-08-15T22:02:45.000000000",1130,798538846.4976]
["2019-08-15T15:03:00.000000000","2019-08-15T22:03:00.000000000",1021,280.4882]
["2019-08-15T15:03:00.000000000","2019-08-15T22:03:00.000000000",1016,485200.0]
["2019-08-15T15:03:15.000000000","2019-08-15T22:03:15.000000000",1019,59500.0]
["2019-08-15T15:03:15.000000000","2019-08-15T22:03:15.000000000",1018,483345.8]
["2019-08-15T15:03:30.000000000","2019-08-15T22:03:30.000000000",1017,485756.3]
["2019-08-15T15:03:30.000000000","2019-08-15T22:03:30.000000000",1020,2848743.0]
["2019-08-15T15:03:30.000000000","2019-08-15T22:03:30.000000000",1133,969.1938]
["2019-08-15T15:03:45.000000000","2019-08-15T22:03:45.000000000",1022,174.6941]
["2019-08-15T15:03:45.000000000","2019-08-15T22:03:45.000000000",1130,799026257.4728]
["2019-08-15T15:04:00.000000000","2019-08-15T22:04:00.000000000",1021,280.5415]
["2019-08-15T15:04:00.000000000","2019-08-15T22:04:00.000000000",1016,485300.0]
["2019-08-15T15:04:15.000000000","2019-08-15T22:04:15.000000000",1019,59600.1]
["2019-08-15T15:04:15.000000000","2019-08-15T22:04:15.000000000",1018,483241.69999999995]
["2019-08-15T15:04:30.000000000","2019-08-15T22:04:30.000000000",1017,485767.7]
["2019-08-15T15:04:30.000000000","2019-08-15T22:04:30.000000000",1020,2848746.0]
["2019-08-15T15:04:30.000000000","2019-08-15T22:04:30.000000000",1133,968.9844]
["2019-08-15T15:04:45.000000000","2019-08-15T22:04:45.000000000",1022,174.159]
["2019-08-15T15:04:45.000000000","2019-08-15T22:04:45.000000000",1130,798306081.0582]
["2019-08-15T15:05:00.000000000","2019-08-15T22:05:00.000000000",1021,280.1884]
["2019-08-15T15:05:00.000000000","2019-08-15T22:05:00.000000000",1016,485100.0]
["2019-08-15T15:05:15.000000000","2019-08-15T22:05:15.000000000",1019,59600.1]
["2019-08-15T15:05:15.000000000","2019-08-15T22:05:15.000000000",1018,482835.39999999997]
["2019-08-15T15:05:30.000000000","2019-08-15T22:05:30.000000000",1017,485656.3]
["2019-08-15T15:05:30.000000000","2019-08-15T22:05:30.000000000",1020,2848748.0]
["2019-08-15T15:05:30.000000000","2019-08-15T22:05:30.000000000",1133,968.9938]
["2019-08-15T15:05:45.000000000","2019-08-15T22:05:45.000000000",1022,172.7605]
["2019-08-15T15:05:45.000000000","2019-08-15T22:05:45.000000000",1130,797706125.2302]
["2019-08-15T15:06:00.000000000","2019-08-15T22:06:00.000000000",1021,280.1441]
["2019-08-15T15:06:00.000000000","2019-08-15T22:06:00.000000000",1016,485100.0]
["2019-08-15T15:06:15.000000000","2019-08-15T22:06:15.000000000",1019,59500.0]
["2019-08-15T15:06:15.000000000","2019-08-15T22:06:15.000000000",1018,483016.7]
["2019-08-15T15:06:30.000000000","2019-08-15T22:06:30.000000000",1017,485749.0]
["2019-08-15T15:06:30.000000000","2019-08-15T22:06:30.000000000",1020,2848751.0]
["2019-08-15T15:06:30.000000000","2019-08-15T22:06:30.000000000",1133,968.6344]
["2019-08-15T15:06:45.000000000","2019-08-15T22:06:45.000000000",1022,171.8458]
["2019-08-15T15:06:45.000000000","2019-08-15T22:06:45.000000000",1130,798326568.8496]
["2019-08-15T15:07:00.000000000","2019-08-15T22:07:00.000000000",1021,280.3949]
["2019-08-15T15:07:00.000000000","2019-08-15T22:07:00.000000000",1016,485000.0]
["2019-08-15T15:07:15.000000000","2019-08-15T22:07:15.000000000",1019,59553.39]
["2019-08-15T15:07:15.000000000","2019-08-15T22:07:15.000000000",1018,483525.0]
["2019-08-15T15:07:30.000000000","2019-08-15T22:07:30.000000000",1017,485677.1]
["2019-08-15T15:07:30.000000000","2019-08-15T22:07:30.000000000",1020,2848754.0]
["2019-08-15T15:07:30.000000000","2019-08-15T22:07:30.000000000",1133,968.9938]
["2019-08-15T15:07:45.000000000","2019-08-15T22:07:45.000000000",1022,170.7957]
["2019-08-15T15:07:45.000000000","2019-08-15T22:07:45.000000000",1130,798308327.5478]
["2019-08-15T15:08:00.000000000","2019-08-15T22:08:00.000000000",1021,280.082]
["2019-08-15T15:08:00.000000000","2019-08-15T22:08:00.000000000",1016,485400.0]
["2019-08-15T15:08:15.000000000","2019-08-15T22:08:15.000000000",1019,59600.1]
["2019-08-15T15:08:15.000000000","2019-08-15T22:08:15.000000000",1018,483591.7]
["2019-08-15T15:08:30.000000000","2019-08-15T22:08:30.000000000",1017,485810.4]
["2019-08-15T15:08:30.000000000","2019-08-15T22:08:30.000000000",1020,2848756.0]
["2019-08-15T15:08:30.000000000","2019-08-15T22:08:30.000000000",1133,969.3437]
["2019-08-15T15:08:45.000000000","2019-08-15T22:08:45.000000000",1022,170.4295]
["2019-08-15T15:08:45.000000000","2019-08-15T22:08:45.000000000",1130,798422553.3736]
["2019-08-15T15:09:00.000000000","2019-08-15T22:09:00.000000000",1021,280.2151]
["2019-08-15T15:09:00.000000000","2019-08-15T22:09:00.000000000",1016,484700.0]
["2019-08-15T15:09:15.000000000","2019-08-15T22:09:15.000000000",1019,59500.0]
["2019-08-15T15:09:15.000000000","2019-08-15T22:09:15.000000000",1018,483587.5]
["2019-08-15T15:09:30.000000000","2019-08-15T22:09:30.000000000",1017,485674.0]
["2019-08-15T15:09:30.000000000","2019-08-15T22:09:30.000000000",1020,2848759.0]
["2019-08-15T15:09:30.000000000","2019-08-15T22:09:30.000000000",1133,969.2927]
["2019-08-15T15:09:45.000000000","2019-08-15T22:09:45.000000000",1022,170.0122]
["2019-08-15T15:09:45.000000000","2019-08-15T22:09:45.000000000",1130,799112793.8634]
["2019-08-15T15:10:00.000000000","2019-08-15T22:10:00.000000000",1021,280.4194]
["2019-08-15T15:10:00.000000000","2019-08-15T22:10:00.000000000",1016,485100.0]
["2019-08-15T15:10:15.000000000","2019-08-15T22:10:15.000000000",1019,59553.39]
["2019-08-15T15:10:15.000000000","2019-08-15T22:10:15.000000000",1018,483495.8]
["2019-08-15T15:10:30.000000000","2019-08-15T22:10:30.000000000",1017,485761.39999999997]
["2019-08-15T15:10:30.000000000","2019-08-15T22:10:30.000000000",1020,2848761.0]
["2019-08-15T15:10:30.000000000","2019-08-15T22:10:30.000000000",1133,969.2322]
["2019-08-15T15:10:45.000000000","2019-08-15T22:10:45.000000000",1022,169.2462]
["2019-08-15T15:10:45.000000000","2019-08-15T22:10:45.000000000",1130,798462128.124]
["2019-08-15T15:11:00.000000000","2019-08-15T22:11:00.000000000",1021,280.1463]
["2019-08-15T15:11:00.000000000","2019-08-15T22:11:00.000000000",1016,485100.0]
["2019-08-15T15:11:15.000000000","2019-08-15T22:11:15.000000000",1019,59600.1]
["2019-08-15T15:11:15.000000000","2019-08-15T22:11:15.000000000",1018,483497.9]
["2019-08-15T15:11:30.000000000","2019-08-15T22:11:30.000000000",1017,485716.7]
["2019-08-15T15:11:30.000000000","2019-08-15T22:11:30.000000000",1020,2848763.0]
["2019-08-15T15:11:30.000000000","2019-08-15T22:11:30.000000000",1133,969.248]
["2019-08-15T15:11:45.000000000","2019-08-15T22:11:45.000000000",1022,169.0153]
["2019-08-15T15:11:45.000000000","2019-08-15T22:11:45.000000000",1130,798235352.7324]
["2019-08-15T15:12:00.000000000","2019-08-15T22:12:00.000000000",1021,280.2196]
["2019-08-15T15:12:00.000000000","2019-08-15T22:12:00.000000000",1016,485100.0]
["2019-08-15T15:12:15.000000000","2019-08-15T22:12:15.000000000",1019,59700.200000000004]
["2019-08-15T15:12:15.000000000","2019-08-15T22:12:15.000000000",1018,483341.7]
["2019-08-15T15:12:30.000000000","2019-08-15T22:12:30.000000000",1017,485772.89999999997]
["2019-08-15T15:12:30.000000000","2019-08-15T22:12:30.000000000",1020,2848765.0]
["2019-08-15T15:12:30.000000000","2019-08-15T22:12:30.000000000",1133,969.2625]
["2019-08-15T15:12:45.000000000","2019-08-15T22:12:45.000000000",1022,168.7844]
["2019-08-15T15:12:45.000000000","2019-08-15T22:12:45.000000000",1130,798817346.2812]
["2019-08-15T15:13:00.000000000","2019-08-15T22:13:00.000000000",1021,280.4149]
["2019-08-15T15:13:00.000000000","2019-08-15T22:13:00.000000000",1016,485100.0]
["2019-08-15T15:13:15.000000000","2019-08-15T22:13:15.000000000",1019,59700.200000000004]
["2019-08-15T15:13:15.000000000","2019-08-15T22:13:15.000000000",1018,483400.0]
["2019-08-15T15:13:30.000000000","2019-08-15T22:13:30.000000000",1017,485693.8]
["2019-08-15T15:13:30.000000000","2019-08-15T22:13:30.000000000",1020,2848768.0]
["2019-08-15T15:13:30.000000000","2019-08-15T22:13:30.000000000",1133,969.1605]
["2019-08-15T15:13:45.000000000","2019-08-15T22:13:45.000000000",1022,168.7089]
["2019-08-15T15:13:45.000000000","2019-08-15T22:13:45.000000000",1130,798464370.396]
["2019-08-15T15:14:00.000000000","2019-08-15T22:14:00.000000000",1021,280.1819]
["2019-08-15T15:14:00.000000000","2019-08-15T22:14:00.000000000",1016,485100.0]
["2019-08-15T15:14:15.000000000","2019-08-15T22:14:15.000000000",1019,59700.200000000004]
["2019-08-15T15:14:15.000000000","2019-08-15T22:14:15.000000000",1018,482775.0]
["2019-08-15T15:14:30.000000000","2019-08-15T22:14:30.000000000",1017,485460.39999999997]
["2019-08-15T15:14:30.000000000","2019-08-15T22:14:30.000000000",1020,2848770.0]
["2019-08-15T15:14:30.000000000","2019-08-15T22:14:30.000000000",1133,968.3937]
["2019-08-15T15:14:45.000000000","2019-08-15T22:14:45.000000000",1022,167.801]
["2019-08-15T15:14:45.000000000","2019-08-15T22:14:45.000000000",1130,797136549.0467]
["2019-08-15T15:15:00.000000000","2019-08-15T22:15:00.000000000",1021,279.7889]
["2019-08-15T15:15:00.000000000","2019-08-15T22:15:00.000000000",1016,485000.0]
["2019-08-15T15:15:15.000000000","2019-08-15T22:15:15.000000000",1019,59646.810000000005]
["2019-08-15T15:15:15.000000000","2019-08-15T22:15:15.000000000",1018,482770.8]
["2019-08-15T15:15:30.000000000","2019-08-15T22:15:30.000000000",1017,485738.60000000003]
["2019-08-15T15:15:30.000000000","2019-08-15T22:15:30.000000000",1020,2848773.0]
["2019-08-15T15:15:30.000000000","2019-08-15T22:15:30.000000000",1133,968.5282]
["2019-08-15T15:15:45.000000000","2019-08-15T22:15:45.000000000",1022,166.156]
["2019-08-15T15:15:45.000000000","2019-08-15T22:15:45.000000000",1130,798054128.7108]
["2019-08-15T15:16:00.000000000","2019-08-15T22:16:00.000000000",1021,280.2218]
["2019-08-15T15:16:00.000000000","2019-08-15T22:16:00.000000000",1016,484400.0]
["2019-08-15T15:16:15.000000000","2019-08-15T22:16:15.000000000",1019,59453.4]
["2019-08-15T15:16:15.000000000","2019-08-15T22:16:15.000000000",1018,482735.4]
["2019-08-15T15:16:30.000000000","2019-08-15T22:16:30.000000000",1017,485698.89999999997]
["2019-08-15T15:16:30.000000000","2019-08-15T22:16:30.000000000",1020,2848774.0]
["2019-08-15T15:16:30.000000000","2019-08-15T22:16:30.000000000",1133,968.3489]
["2019-08-15T15:16:45.000000000","2019-08-15T22:16:45.000000000",1022,165.0571]
["2019-08-15T15:16:45.000000000","2019-08-15T22:16:45.000000000",1130,797890599.55]
["2019-08-15T15:17:00.000000000","2019-08-15T22:17:00.000000000",1021,280.0375]
["2019-08-15T15:17:00.000000000","2019-08-15T22:17:00.000000000",1016,484000.0]
["2019-08-15T15:17:15.000000000","2019-08-15T22:17:15.000000000",1019,59653.48]
["2019-08-15T15:17:15.000000000","2019-08-15T22:17:15.000000000",1018,482781.3]
["2019-08-15T15:17:30.000000000","2019-08-15T22:17:30.000000000",1017,485712.5]
["2019-08-15T15:17:30.000000000","2019-08-15T22:17:30.000000000",1020,2848777.0]
["2019-08-15T15:17:30.000000000","2019-08-15T22:17:30.000000000",1133,968.6417]
["2019-08-15T15:17:45.000000000","2019-08-15T22:17:45.000000000",1022,164.8817]
["2019-08-15T15:17:45.000000000","2019-08-15T22:17:45.000000000",1130,797651002.9328]
["2019-08-15T15:18:00.000000000","2019-08-15T22:18:00.000000000",1021,279.8843]
["2019-08-15T15:18:00.000000000","2019-08-15T22:18:00.000000000",1016,484700.0]
["2019-08-15T15:18:15.000000000","2019-08-15T22:18:15.000000000",1019,59753.450000000004]
["2019-08-15T15:18:15.000000000","2019-08-15T22:18:15.000000000",1018,482979.2]
["2019-08-15T15:18:30.000000000","2019-08-15T22:18:30.000000000",1017,485750.0]
["2019-08-15T15:18:30.000000000","2019-08-15T22:18:30.000000000",1020,2848779.0]
["2019-08-15T15:18:30.000000000","2019-08-15T22:18:30.000000000",1133,968.5729]
["2019-08-15T15:18:45.000000000","2019-08-15T22:18:45.000000000",1022,164.9394]
["2019-08-15T15:18:45.000000000","2019-08-15T22:18:45.000000000",1130,797999114.088]
["2019-08-15T15:19:00.000000000","2019-08-15T22:19:00.000000000",1021,280.0663]
["2019-08-15T15:19:00.000000000","2019-08-15T22:19:00.000000000",1016,484800.0]
["2019-08-15T15:19:15.000000000","2019-08-15T22:19:15.000000000",1019,59900.149999999994]
["2019-08-15T15:19:15.000000000","2019-08-15T22:19:15.000000000",1018,482502.1]
["2019-08-15T15:19:30.000000000","2019-08-15T22:19:30.000000000",1017,485508.30000000005]
["2019-08-15T15:19:30.000000000","2019-08-15T22:19:30.000000000",1020,2848782.0]
["2019-08-15T15:19:30.000000000","2019-08-15T22:19:30.000000000",1133,968.127]
["2019-08-15T15:19:45.000000000","2019-08-15T22:19:45.000000000",1022,164.2756]
["2019-08-15T15:19:45.000000000","2019-08-15T22:19:45.000000000",1130,797525352.1242]
["2019-08-15T15:20:00.000000000","2019-08-15T22:20:00.000000000",1021,279.7933]
["2019-08-15T15:20:00.000000000","2019-08-15T22:20:00.000000000",1016,484100.0]
["2019-08-15T15:20:15.000000000","2019-08-15T22:20:15.000000000",1019,59900.149999999994]
["2019-08-15T15:20:15.000000000","2019-08-15T22:20:15.000000000",1018,482535.39999999997]
["2019-08-15T15:20:30.000000000","2019-08-15T22:20:30.000000000",1017,485656.3]
["2019-08-15T15:20:30.000000000","2019-08-15T22:20:30.000000000",1020,2848784.0]
["2019-08-15T15:20:30.000000000","2019-08-15T22:20:30.000000000",1133,968.0209]
["2019-08-15T15:20:45.000000000","2019-08-15T22:20:45.000000000",1022,163.6252]
["2019-08-15T15:20:45.000000000","2019-08-15T22:20:45.000000000",1130,796697485.6432]
["2019-08-15T15:21:00.000000000","2019-08-15T22:21:00.000000000",1021,279.6068]
["2019-08-15T15:21:00.000000000","2019-08-15T22:21:00.000000000",1016,484300.0]
["2019-08-15T15:21:15.000000000","2019-08-15T22:21:15.000000000",1019,59846.76]
["2019-08-15T15:21:15.000000000","2019-08-15T22:21:15.000000000",1018,483495.8]
["2019-08-15T15:21:30.000000000","2019-08-15T22:21:30.000000000",1017,483765.60000000003]
["2019-08-15T15:21:30.000000000","2019-08-15T22:21:30.000000000",1020,2848786.0]
["2019-08-15T15:21:30.000000000","2019-08-15T22:21:30.000000000",1133,966.4656]
["2019-08-15T15:21:45.000000000","2019-08-15T22:21:45.000000000",1022,162.1666]
["2019-08-15T15:21:45.000000000","2019-08-15T22:21:45.000000000",1130,796635366.4374]
["2019-08-15T15:22:00.000000000","2019-08-15T22:22:00.000000000",1021,279.8111]
["2019-08-15T15:22:00.000000000","2019-08-15T22:22:00.000000000",1016,484000.0]
["2019-08-15T15:22:15.000000000","2019-08-15T22:22:15.000000000",1019,59700.200000000004]
["2019-08-15T15:22:15.000000000","2019-08-15T22:22:15.000000000",1018,483450.0]
["2019-08-15T15:22:30.000000000","2019-08-15T22:22:30.000000000",1017,483672.9]
["2019-08-15T15:22:30.000000000","2019-08-15T22:22:30.000000000",1020,2848788.0]
["2019-08-15T15:22:30.000000000","2019-08-15T22:22:30.000000000",1133,967.6167]
["2019-08-15T15:22:45.000000000","2019-08-15T22:22:45.000000000",1022,161.0056]
["2019-08-15T15:22:45.000000000","2019-08-15T22:22:45.000000000",1130,796768394.4063]
["2019-08-15T15:23:00.000000000","2019-08-15T22:23:00.000000000",1021,279.6157]
["2019-08-15T15:23:00.000000000","2019-08-15T22:23:00.000000000",1016,483700.0]
["2019-08-15T15:23:15.000000000","2019-08-15T22:23:15.000000000",1019,59600.1]
["2019-08-15T15:23:15.000000000","2019-08-15T22:23:15.000000000",1018,481625.0]
["2019-08-15T15:23:30.000000000","2019-08-15T22:23:30.000000000",1017,483665.6]
["2019-08-15T15:23:30.000000000","2019-08-15T22:23:30.000000000",1020,2848791.0]
["2019-08-15T15:23:30.000000000","2019-08-15T22:23:30.000000000",1133,966.826]
["2019-08-15T15:23:45.000000000","2019-08-15T22:23:45.000000000",1022,159.8312]
["2019-08-15T15:23:45.000000000","2019-08-15T22:23:45.000000000",1130,795491555.8953]
["2019-08-15T15:24:00.000000000","2019-08-15T22:24:00.000000000",1021,279.2894]
["2019-08-15T15:24:00.000000000","2019-08-15T22:24:00.000000000",1016,483900.0]
["2019-08-15T15:24:15.000000000","2019-08-15T22:24:15.000000000",1019,59546.71]
["2019-08-15T15:24:15.000000000","2019-08-15T22:24:15.000000000",1018,483706.2]
["2019-08-15T15:24:30.000000000","2019-08-15T22:24:30.000000000",1017,483704.2]
["2019-08-15T15:24:30.000000000","2019-08-15T22:24:30.000000000",1020,2848793.0]
["2019-08-15T15:24:30.000000000","2019-08-15T22:24:30.000000000",1133,966.2604]
["2019-08-15T15:24:45.000000000","2019-08-15T22:24:45.000000000",1022,158.5081]
["2019-08-15T15:24:45.000000000","2019-08-15T22:24:45.000000000",1130,796940440.7331]
["2019-08-15T15:25:00.000000000","2019-08-15T22:25:00.000000000",1021,279.7978]
["2019-08-15T15:25:00.000000000","2019-08-15T22:25:00.000000000",1016,484200.0]
["2019-08-15T15:25:15.000000000","2019-08-15T22:25:15.000000000",1019,59500.0]
["2019-08-15T15:25:15.000000000","2019-08-15T22:25:15.000000000",1018,483781.3]
["2019-08-15T15:25:30.000000000","2019-08-15T22:25:30.000000000",1017,483644.8]
["2019-08-15T15:25:30.000000000","2019-08-15T22:25:30.000000000",1020,2848795.0]
["2019-08-15T15:25:30.000000000","2019-08-15T22:25:30.000000000",1133,967.4031]
["2019-08-15T15:25:45.000000000","2019-08-15T22:25:45.000000000",1022,157.6111]
["2019-08-15T15:25:45.000000000","2019-08-15T22:25:45.000000000",1130,796530198.7104]
["2019-08-15T15:26:00.000000000","2019-08-15T22:26:00.000000000",1021,279.4803]
["2019-08-15T15:26:00.000000000","2019-08-15T22:26:00.000000000",1016,484100.0]
["2019-08-15T15:26:15.000000000","2019-08-15T22:26:15.000000000",1019,59553.39]
["2019-08-15T15:26:15.000000000","2019-08-15T22:26:15.000000000",1018,482066.7]
["2019-08-15T15:26:30.000000000","2019-08-15T22:26:30.000000000",1017,483765.60000000003]
["2019-08-15T15:26:30.000000000","2019-08-15T22:26:30.000000000",1020,2848797.0]
["2019-08-15T15:26:30.000000000","2019-08-15T22:26:30.000000000",1133,965.7656]
["2019-08-15T15:26:45.000000000","2019-08-15T22:26:45.000000000",1022,156.9541]
["2019-08-15T15:26:45.000000000","2019-08-15T22:26:45.000000000",1130,796056153.6123]
["2019-08-15T15:27:00.000000000","2019-08-15T22:27:00.000000000",1021,279.4203]
["2019-08-15T15:27:00.000000000","2019-08-15T22:27:00.000000000",1016,484200.0]
["2019-08-15T15:27:15.000000000","2019-08-15T22:27:15.000000000",1019,59600.1]
["2019-08-15T15:27:15.000000000","2019-08-15T22:27:15.000000000",1018,483468.8]
["2019-08-15T15:27:30.000000000","2019-08-15T22:27:30.000000000",1017,483732.3]
["2019-08-15T15:27:30.000000000","2019-08-15T22:27:30.000000000",1020,2848799.0]
["2019-08-15T15:27:30.000000000","2019-08-15T22:27:30.000000000",1133,964.8594]
["2019-08-15T15:27:45.000000000","2019-08-15T22:27:45.000000000",1022,155.9217]
["2019-08-15T15:27:45.000000000","2019-08-15T22:27:45.000000000",1130,795911703.12]
["2019-08-15T15:28:00.000000000","2019-08-15T22:28:00.000000000",1021,279.5441]
["2019-08-15T15:28:00.000000000","2019-08-15T22:28:00.000000000",1016,484200.0]
["2019-08-15T15:28:15.000000000","2019-08-15T22:28:15.000000000",1019,59500.0]
["2019-08-15T15:28:15.000000000","2019-08-15T22:28:15.000000000",1018,482077.1]
["2019-08-15T15:28:30.000000000","2019-08-15T22:28:30.000000000",1017,483741.69999999995]
["2019-08-15T15:28:30.000000000","2019-08-15T22:28:30.000000000",1020,2848802.0]
["2019-08-15T15:28:30.000000000","2019-08-15T22:28:30.000000000",1133,965.5375]
["2019-08-15T15:28:45.000000000","2019-08-15T22:28:45.000000000",1022,156.2348]
["2019-08-15T15:28:45.000000000","2019-08-15T22:28:45.000000000",1130,796038743.2476]
["2019-08-15T15:29:00.000000000","2019-08-15T22:29:00.000000000",1021,279.1761]
["2019-08-15T15:29:00.000000000","2019-08-15T22:29:00.000000000",1016,484100.0]
["2019-08-15T15:29:15.000000000","2019-08-15T22:29:15.000000000",1019,59600.1]
["2019-08-15T15:29:15.000000000","2019-08-15T22:29:15.000000000",1018,481841.7]
["2019-08-15T15:29:30.000000000","2019-08-15T22:29:30.000000000",1017,483641.7]
["2019-08-15T15:29:30.000000000","2019-08-15T22:29:30.000000000",1020,2848804.0]
["2019-08-15T15:29:30.000000000","2019-08-15T22:29:30.000000000",1133,965.6438]
["2019-08-15T15:29:45.000000000","2019-08-15T22:29:45.000000000",1022,155.5]
["2019-08-15T15:29:45.000000000","2019-08-15T22:29:45.000000000",1130,796254107.3788]
["2019-08-15T15:30:00.000000000","2019-08-15T22:30:00.000000000",1021,279.4492]
["2019-08-15T15:30:00.000000000","2019-08-15T22:30:00.000000000",1016,483700.0]
["2019-08-15T15:30:15.000000000","2019-08-15T22:30:15.000000000",1019,59700.200000000004]
["2019-08-15T15:30:15.000000000","2019-08-15T22:30:15.000000000",1018,482475.0]
["2019-08-15T15:30:30.000000000","2019-08-15T22:30:30.000000000",1017,483692.7]
["2019-08-15T15:30:30.000000000","2019-08-15T22:30:30.000000000",1020,2848806.0]
["2019-08-15T15:30:30.000000000","2019-08-15T22:30:30.000000000",1133,966.0135]
["2019-08-15T15:30:45.000000000","2019-08-15T22:30:45.000000000",1022,155.056]
["2019-08-15T15:30:45.000000000","2019-08-15T22:30:45.000000000",1130,796096837.1044]
["2019-08-15T15:31:00.000000000","2019-08-15T22:31:00.000000000",1021,279.2804]
["2019-08-15T15:31:00.000000000","2019-08-15T22:31:00.000000000",1016,483000.0]
["2019-08-15T15:31:15.000000000","2019-08-15T22:31:15.000000000",1019,59700.200000000004]
["2019-08-15T15:31:15.000000000","2019-08-15T22:31:15.000000000",1018,481547.9]
["2019-08-15T15:31:30.000000000","2019-08-15T22:31:30.000000000",1017,483726.0]
["2019-08-15T15:31:30.000000000","2019-08-15T22:31:30.000000000",1020,2848808.0]
["2019-08-15T15:31:30.000000000","2019-08-15T22:31:30.000000000",1133,965.3135]
["2019-08-15T15:31:45.000000000","2019-08-15T22:31:45.000000000",1022,154.0837]
["2019-08-15T15:31:45.000000000","2019-08-15T22:31:45.000000000",1130,796248958.02]
["2019-08-15T15:32:00.000000000","2019-08-15T22:32:00.000000000",1021,279.5226]
["2019-08-15T15:32:00.000000000","2019-08-15T22:32:00.000000000",1016,483800.0]
["2019-08-15T15:32:15.000000000","2019-08-15T22:32:15.000000000",1019,59800.049999999996]
["2019-08-15T15:32:15.000000000","2019-08-15T22:32:15.000000000",1018,481710.39999999997]
["2019-08-15T15:32:30.000000000","2019-08-15T22:32:30.000000000",1017,483796.89999999997]
["2019-08-15T15:32:30.000000000","2019-08-15T22:32:30.000000000",1020,2848810.0]
["2019-08-15T15:32:30.000000000","2019-08-15T22:32:30.000000000",1133,965.5282]
["2019-08-15T15:32:45.000000000","2019-08-15T22:32:45.000000000",1022,153.3243]
["2019-08-15T15:32:45.000000000","2019-08-15T22:32:45.000000000",1130,795560384.2655]
["2019-08-15T15:33:00.000000000","2019-08-15T22:33:00.000000000",1021,279.1051]
["2019-08-15T15:33:00.000000000","2019-08-15T22:33:00.000000000",1016,483600.0]
["2019-08-15T15:33:15.000000000","2019-08-15T22:33:15.000000000",1019,59746.78999999999]
["2019-08-15T15:33:15.000000000","2019-08-15T22:33:15.000000000",1018,481889.6]
["2019-08-15T15:33:30.000000000","2019-08-15T22:33:30.000000000",1017,483733.3]
["2019-08-15T15:33:30.000000000","2019-08-15T22:33:30.000000000",1020,2848812.0]
["2019-08-15T15:33:30.000000000","2019-08-15T22:33:30.000000000",1133,966.9458]
["2019-08-15T15:33:45.000000000","2019-08-15T22:33:45.000000000",1022,152.5385]
["2019-08-15T15:33:45.000000000","2019-08-15T22:33:45.000000000",1130,795561227.6678]
["2019-08-15T15:34:00.000000000","2019-08-15T22:34:00.000000000",1021,279.4426]
["2019-08-15T15:34:00.000000000","2019-08-15T22:34:00.000000000",1016,483700.0]
["2019-08-15T15:34:15.000000000","2019-08-15T22:34:15.000000000",1019,59700.200000000004]
["2019-08-15T15:34:15.000000000","2019-08-15T22:34:15.000000000",1018,481145.8]
["2019-08-15T15:34:30.000000000","2019-08-15T22:34:30.000000000",1017,483745.8]
["2019-08-15T15:34:30.000000000","2019-08-15T22:34:30.000000000",1020,2848815.0]
["2019-08-15T15:34:30.000000000","2019-08-15T22:34:30.000000000",1133,965.0271]
["2019-08-15T15:34:45.000000000","2019-08-15T22:34:45.000000000",1022,151.1621]
["2019-08-15T15:34:45.000000000","2019-08-15T22:34:45.000000000",1130,796193938.2375]
["2019-08-15T15:35:00.000000000","2019-08-15T22:35:00.000000000",1021,279.5469]
["2019-08-15T15:35:00.000000000","2019-08-15T22:35:00.000000000",1016,483900.0]
["2019-08-15T15:35:15.000000000","2019-08-15T22:35:15.000000000",1019,59746.78999999999]
["2019-08-15T15:35:15.000000000","2019-08-15T22:35:15.000000000",1018,482072.9]
["2019-08-15T15:35:30.000000000","2019-08-15T22:35:30.000000000",1017,483754.2]
["2019-08-15T15:35:30.000000000","2019-08-15T22:35:30.000000000",1020,2848816.0]
["2019-08-15T15:35:30.000000000","2019-08-15T22:35:30.000000000",1133,966.65]
["2019-08-15T15:35:45.000000000","2019-08-15T22:35:45.000000000",1022,150.0765]
["2019-08-15T15:35:45.000000000","2019-08-15T22:35:45.000000000",1130,795486281.2963]
["2019-08-15T15:36:00.000000000","2019-08-15T22:36:00.000000000",1021,279.205]
["2019-08-15T15:36:00.000000000","2019-08-15T22:36:00.000000000",1016,483400.0]
["2019-08-15T15:36:15.000000000","2019-08-15T22:36:15.000000000",1019,59700.200000000004]
["2019-08-15T15:36:15.000000000","2019-08-15T22:36:15.000000000",1018,483200.0]
["2019-08-15T15:36:30.000000000","2019-08-15T22:36:30.000000000",1017,483667.7]
["2019-08-15T15:36:30.000000000","2019-08-15T22:36:30.000000000",1020,2848819.0]
["2019-08-15T15:36:30.000000000","2019-08-15T22:36:30.000000000",1133,967.4406]
["2019-08-15T15:36:45.000000000","2019-08-15T22:36:45.000000000",1022,148.1762]
["2019-08-15T15:36:45.000000000","2019-08-15T22:36:45.000000000",1130,796018144.5076]
["2019-08-15T15:37:00.000000000","2019-08-15T22:37:00.000000000",1021,279.4559]
["2019-08-15T15:37:00.000000000","2019-08-15T22:37:00.000000000",1016,483700.0]
["2019-08-15T15:37:15.000000000","2019-08-15T22:37:15.000000000",1019,59646.810000000005]
["2019-08-15T15:37:15.000000000","2019-08-15T22:37:15.000000000",1018,482010.4]
["2019-08-15T15:37:30.000000000","2019-08-15T22:37:30.000000000",1017,483832.3]
["2019-08-15T15:37:30.000000000","2019-08-15T22:37:30.000000000",1020,2848820.0]
["2019-08-15T15:37:30.000000000","2019-08-15T22:37:30.000000000",1133,965.199]
["2019-08-15T15:37:45.000000000","2019-08-15T22:37:45.000000000",1022,146.7354]
["2019-08-15T15:37:45.000000000","2019-08-15T22:37:45.000000000",1130,795803332.4808]
["2019-08-15T15:38:00.000000000","2019-08-15T22:38:00.000000000",1021,279.2383]
["2019-08-15T15:38:00.000000000","2019-08-15T22:38:00.000000000",1016,483600.0]
["2019-08-15T15:38:15.000000000","2019-08-15T22:38:15.000000000",1019,59600.1]
["2019-08-15T15:38:15.000000000","2019-08-15T22:38:15.000000000",1018,481160.39999999997]
["2019-08-15T15:38:30.000000000","2019-08-15T22:38:30.000000000",1017,483774.0]
["2019-08-15T15:38:30.000000000","2019-08-15T22:38:30.000000000",1020,2848823.0]
["2019-08-15T15:38:30.000000000","2019-08-15T22:38:30.000000000",1133,964.7302]
["2019-08-15T15:38:45.000000000","2019-08-15T22:38:45.000000000",1022,144.9283]
["2019-08-15T15:38:45.000000000","2019-08-15T22:38:45.000000000",1130,794868052.8149]
["2019-08-15T15:39:00.000000000","2019-08-15T22:39:00.000000000",1021,279.0074]
["2019-08-15T15:39:00.000000000","2019-08-15T22:39:00.000000000",1016,483100.0]
["2019-08-15T15:39:15.000000000","2019-08-15T22:39:15.000000000",1019,59600.1]
["2019-08-15T15:39:15.000000000","2019-08-15T22:39:15.000000000",1018,481131.3]
["2019-08-15T15:39:30.000000000","2019-08-15T22:39:30.000000000",1017,483720.8]
["2019-08-15T15:39:30.000000000","2019-08-15T22:39:30.000000000",1020,2848825.0]
["2019-08-15T15:39:30.000000000","2019-08-15T22:39:30.000000000",1133,964.8666]
["2019-08-15T15:39:45.000000000","2019-08-15T22:39:45.000000000",1022,143.6563]
["2019-08-15T15:39:45.000000000","2019-08-15T22:39:45.000000000",1130,794122503.58]
["2019-08-15T15:40:00.000000000","2019-08-15T22:40:00.000000000",1021,279.1451]
["2019-08-15T15:40:00.000000000","2019-08-15T22:40:00.000000000",1016,484400.0]
["2019-08-15T15:40:15.000000000","2019-08-15T22:40:15.000000000",1019,59500.0]
["2019-08-15T15:40:15.000000000","2019-08-15T22:40:15.000000000",1018,482139.6]
["2019-08-15T15:40:30.000000000","2019-08-15T22:40:30.000000000",1017,485503.10000000003]
["2019-08-15T15:40:30.000000000","2019-08-15T22:40:30.000000000",1020,2848827.0]
["2019-08-15T15:40:30.000000000","2019-08-15T22:40:30.000000000",1133,968.9552]
["2019-08-15T15:40:45.000000000","2019-08-15T22:40:45.000000000",1022,142.6195]
["2019-08-15T15:40:45.000000000","2019-08-15T22:40:45.000000000",1130,796937132.3994]
["2019-08-15T15:41:00.000000000","2019-08-15T22:41:00.000000000",1021,279.8199]
["2019-08-15T15:41:00.000000000","2019-08-15T22:41:00.000000000",1016,484200.0]
["2019-08-15T15:41:15.000000000","2019-08-15T22:41:15.000000000",1019,59500.0]
["2019-08-15T15:41:15.000000000","2019-08-15T22:41:15.000000000",1018,482093.8]
["2019-08-15T15:41:30.000000000","2019-08-15T22:41:30.000000000",1017,483767.7]
["2019-08-15T15:41:30.000000000","2019-08-15T22:41:30.000000000",1020,2848829.0]
["2019-08-15T15:41:30.000000000","2019-08-15T22:41:30.000000000",1133,967.2365]
["2019-08-15T15:41:45.000000000","2019-08-15T22:41:45.000000000",1022,141.7581]
["2019-08-15T15:41:45.000000000","2019-08-15T22:41:45.000000000",1130,796014386.4049]
["2019-08-15T15:42:00.000000000","2019-08-15T22:42:00.000000000",1021,279.387]
["2019-08-15T15:42:00.000000000","2019-08-15T22:42:00.000000000",1016,484000.0]
["2019-08-15T15:42:15.000000000","2019-08-15T22:42:15.000000000",1019,59553.39]
["2019-08-15T15:42:15.000000000","2019-08-15T22:42:15.000000000",1018,482593.8]
["2019-08-15T15:42:30.000000000","2019-08-15T22:42:30.000000000",1017,483802.1]
["2019-08-15T15:42:30.000000000","2019-08-15T22:42:30.000000000",1020,2848831.0]
["2019-08-15T15:42:30.000000000","2019-08-15T22:42:30.000000000",1133,964.3604]
["2019-08-15T15:42:45.000000000","2019-08-15T22:42:45.000000000",1022,140.8524]
["2019-08-15T15:42:45.000000000","2019-08-15T22:42:45.000000000",1130,796110096.1965]
["2019-08-15T15:43:00.000000000","2019-08-15T22:43:00.000000000",1021,279.5345]
["2019-08-15T15:43:00.000000000","2019-08-15T22:43:00.000000000",1130,796346828.704]
["2019-08-15T15:43:15.000000000","2019-08-15T22:43:15.000000000",1021,279.5846]
["2019-08-15T15:43:15.000000000","2019-08-15T22:43:15.000000000",1016,484300.0]
["2019-08-15T15:43:30.000000000","2019-08-15T22:43:30.000000000",1019,59700.200000000004]
["2019-08-15T15:43:30.000000000","2019-08-15T22:43:30.000000000",1018,483510.4]
["2019-08-15T15:43:45.000000000","2019-08-15T22:43:45.000000000",1017,483754.2]
["2019-08-15T15:43:45.000000000","2019-08-15T22:43:45.000000000",1020,2848833.0]
["2019-08-15T15:43:45.000000000","2019-08-15T22:43:45.000000000",1133,966.3709]
["2019-08-15T15:44:00.000000000","2019-08-15T22:44:00.000000000",1022,140.7259]
["2019-08-15T15:44:00.000000000","2019-08-15T22:44:00.000000000",1130,796875846.48]
["2019-08-15T15:44:15.000000000","2019-08-15T22:44:15.000000000",1021,279.6313]
["2019-08-15T15:44:15.000000000","2019-08-15T22:44:15.000000000",1016,484000.0]
["2019-08-15T15:44:30.000000000","2019-08-15T22:44:30.000000000",1019,59746.78999999999]
["2019-08-15T15:44:30.000000000","2019-08-15T22:44:30.000000000",1018,482025.0]
["2019-08-15T15:44:45.000000000","2019-08-15T22:44:45.000000000",1017,483654.2]
["2019-08-15T15:44:45.000000000","2019-08-15T22:44:45.000000000",1020,2848835.0]
["2019-08-15T15:44:45.000000000","2019-08-15T22:44:45.000000000",1133,965.4646]
["2019-08-15T15:45:00.000000000","2019-08-15T22:45:00.000000000",1022,139.3872]
["2019-08-15T15:45:00.000000000","2019-08-15T22:45:00.000000000",1130,795049162.5096]
["2019-08-15T15:45:15.000000000","2019-08-15T22:45:15.000000000",1021,279.2583]
["2019-08-15T15:45:15.000000000","2019-08-15T22:45:15.000000000",1016,484000.0]
["2019-08-15T15:45:30.000000000","2019-08-15T22:45:30.000000000",1019,59700.200000000004]
["2019-08-15T15:45:30.000000000","2019-08-15T22:45:30.000000000",1018,482881.3]
["2019-08-15T15:45:45.000000000","2019-08-15T22:45:45.000000000",1017,485744.8]
["2019-08-15T15:45:45.000000000","2019-08-15T22:45:45.000000000",1020,2848837.0]
["2019-08-15T15:45:45.000000000","2019-08-15T22:45:45.000000000",1133,968.299]
["2019-08-15T15:46:00.000000000","2019-08-15T22:46:00.000000000",1022,137.9953]
["2019-08-15T15:46:00.000000000","2019-08-15T22:46:00.000000000",1130,796863865.8735]
["2019-08-15T15:46:15.000000000","2019-08-15T22:46:15.000000000",1021,279.6179]
["2019-08-15T15:46:15.000000000","2019-08-15T22:46:15.000000000",1016,484700.0]
["2019-08-15T15:46:30.000000000","2019-08-15T22:46:30.000000000",1019,59700.200000000004]
["2019-08-15T15:46:30.000000000","2019-08-15T22:46:30.000000000",1018,482362.5]
["2019-08-15T15:46:45.000000000","2019-08-15T22:46:45.000000000",1017,485839.60000000003]
["2019-08-15T15:46:45.000000000","2019-08-15T22:46:45.000000000",1020,2848839.0]
["2019-08-15T15:46:45.000000000","2019-08-15T22:46:45.000000000",1133,968.175]
["2019-08-15T15:47:00.000000000","2019-08-15T22:47:00.000000000",1022,137.4803]
["2019-08-15T15:47:00.000000000","2019-08-15T22:47:00.000000000",1130,797636455.776]
["2019-08-15T15:47:15.000000000","2019-08-15T22:47:15.000000000",1021,280.0042]
["2019-08-15T15:47:15.000000000","2019-08-15T22:47:15.000000000",1016,484700.0]
["2019-08-15T15:47:30.000000000","2019-08-15T22:47:30.000000000",1019,59700.200000000004]
["2019-08-15T15:47:30.000000000","2019-08-15T22:47:30.000000000",1018,482504.2]
["2019-08-15T15:47:45.000000000","2019-08-15T22:47:45.000000000",1017,485736.5]
["2019-08-15T15:47:45.000000000","2019-08-15T22:47:45.000000000",1020,2848841.0]
["2019-08-15T15:47:45.000000000","2019-08-15T22:47:45.000000000",1133,968.5052]
["2019-08-15T15:48:00.000000000","2019-08-15T22:48:00.000000000",1022,136.6211]
["2019-08-15T15:48:00.000000000","2019-08-15T22:48:00.000000000",1130,797149868.8355]
["2019-08-15T15:48:15.000000000","2019-08-15T22:48:15.000000000",1021,279.7534]
["2019-08-15T15:48:15.000000000","2019-08-15T22:48:15.000000000",1016,485000.0]
["2019-08-15T15:48:30.000000000","2019-08-15T22:48:30.000000000",1019,59800.049999999996]
["2019-08-15T15:48:30.000000000","2019-08-15T22:48:30.000000000",1018,482677.1]
["2019-08-15T15:48:45.000000000","2019-08-15T22:48:45.000000000",1017,485775.0]
["2019-08-15T15:48:45.000000000","2019-08-15T22:48:45.000000000",1020,2848843.0]
["2019-08-15T15:48:45.000000000","2019-08-15T22:48:45.000000000",1133,968.2875]
["2019-08-15T15:49:00.000000000","2019-08-15T22:49:00.000000000",1022,136.5655]
["2019-08-15T15:49:00.000000000","2019-08-15T22:49:00.000000000",1130,797055561.9946]
["2019-08-15T15:49:15.000000000","2019-08-15T22:49:15.000000000",1021,279.8088]
["2019-08-15T15:49:15.000000000","2019-08-15T22:49:15.000000000",1016,479700.0]
["2019-08-15T15:49:30.000000000","2019-08-15T22:49:30.000000000",1019,59800.049999999996]
["2019-08-15T15:49:30.000000000","2019-08-15T22:49:30.000000000",1018,479787.5]
["2019-08-15T15:49:45.000000000","2019-08-15T22:49:45.000000000",1017,479729.2]
["2019-08-15T15:49:45.000000000","2019-08-15T22:49:45.000000000",1020,2848845.0]
["2019-08-15T15:49:45.000000000","2019-08-15T22:49:45.000000000",1133,957.9146]
["2019-08-15T15:50:00.000000000","2019-08-15T22:50:00.000000000",1022,135.6954]
["2019-08-15T15:50:00.000000000","2019-08-15T22:50:00.000000000",1130,789947960.802]
["2019-08-15T15:50:15.000000000","2019-08-15T22:50:15.000000000",1021,277.2559]
["2019-08-15T15:50:15.000000000","2019-08-15T22:50:15.000000000",1016,480100.0]
["2019-08-15T15:50:30.000000000","2019-08-15T22:50:30.000000000",1019,59700.200000000004]
["2019-08-15T15:50:30.000000000","2019-08-15T22:50:30.000000000",1018,479360.4]
["2019-08-15T15:50:45.000000000","2019-08-15T22:50:45.000000000",1017,479772.89999999997]
["2019-08-15T15:50:45.000000000","2019-08-15T22:50:45.000000000",1020,2848847.0]
["2019-08-15T15:50:45.000000000","2019-08-15T22:50:45.000000000",1133,959.1167]
["2019-08-15T15:51:00.000000000","2019-08-15T22:51:00.000000000",1022,134.8029]
["2019-08-15T15:51:00.000000000","2019-08-15T22:51:00.000000000",1130,789226910.0286]
["2019-08-15T15:51:15.000000000","2019-08-15T22:51:15.000000000",1021,276.9028]
["2019-08-15T15:51:15.000000000","2019-08-15T22:51:15.000000000",1016,479700.0]
["2019-08-15T15:51:30.000000000","2019-08-15T22:51:30.000000000",1019,59800.049999999996]
["2019-08-15T15:51:30.000000000","2019-08-15T22:51:30.000000000",1018,476928.60000000003]
["2019-08-15T15:51:45.000000000","2019-08-15T22:51:45.000000000",1019,59800.049999999996]
["2019-08-15T15:51:45.000000000","2019-08-15T22:51:45.000000000",1018,476897.89999999997]
["2019-08-15T15:52:00.000000000","2019-08-15T22:52:00.000000000",1017,479751.0]
["2019-08-15T15:52:00.000000000","2019-08-15T22:52:00.000000000",1020,2848849.0]
["2019-08-15T15:52:00.000000000","2019-08-15T22:52:00.000000000",1133,956.7718]
["2019-08-15T15:52:15.000000000","2019-08-15T22:52:15.000000000",1022,133.1313]
["2019-08-15T15:52:15.000000000","2019-08-15T22:52:15.000000000",1130,788557129.9265]
["2019-08-15T15:52:30.000000000","2019-08-15T22:52:30.000000000",1021,276.6898]
["2019-08-15T15:52:30.000000000","2019-08-15T22:52:30.000000000",1016,479400.0]
["2019-08-15T15:52:45.000000000","2019-08-15T22:52:45.000000000",1019,59746.78999999999]
["2019-08-15T15:52:45.000000000","2019-08-15T22:52:45.000000000",1018,477352.10000000003]
["2019-08-15T15:53:00.000000000","2019-08-15T22:53:00.000000000",1017,479728.1]
["2019-08-15T15:53:00.000000000","2019-08-15T22:53:00.000000000",1020,2848851.0]
["2019-08-15T15:53:00.000000000","2019-08-15T22:53:00.000000000",1133,956.8989]
["2019-08-15T15:53:15.000000000","2019-08-15T22:53:15.000000000",1022,134.3567]
["2019-08-15T15:53:15.000000000","2019-08-15T22:53:15.000000000",1130,789082726.7628]
["2019-08-15T15:53:30.000000000","2019-08-15T22:53:30.000000000",1021,276.8895]
["2019-08-15T15:53:30.000000000","2019-08-15T22:53:30.000000000",1016,479500.0]
["2019-08-15T15:53:45.000000000","2019-08-15T22:53:45.000000000",1019,59800.049999999996]
["2019-08-15T15:53:45.000000000","2019-08-15T22:53:45.000000000",1018,476806.2]
["2019-08-15T15:54:00.000000000","2019-08-15T22:54:00.000000000",1017,479714.60000000003]
["2019-08-15T15:54:00.000000000","2019-08-15T22:54:00.000000000",1020,2848853.0]
["2019-08-15T15:54:00.000000000","2019-08-15T22:54:00.000000000",1133,956.4396]
["2019-08-15T15:54:15.000000000","2019-08-15T22:54:15.000000000",1022,133.4132]
["2019-08-15T15:54:15.000000000","2019-08-15T22:54:15.000000000",1130,787894169.4862]
["2019-08-15T15:54:30.000000000","2019-08-15T22:54:30.000000000",1021,276.6898]
["2019-08-15T15:54:30.000000000","2019-08-15T22:54:30.000000000",1016,479300.0]
["2019-08-15T15:54:45.000000000","2019-08-15T22:54:45.000000000",1019,59800.049999999996]
["2019-08-15T15:54:45.000000000","2019-08-15T22:54:45.000000000",1018,477385.4]
["2019-08-15T15:55:00.000000000","2019-08-15T22:55:00.000000000",1017,479770.8]
["2019-08-15T15:55:00.000000000","2019-08-15T22:55:00.000000000",1020,2848855.0]
["2019-08-15T15:55:00.000000000","2019-08-15T22:55:00.000000000",1133,957.3541]
["2019-08-15T15:55:15.000000000","2019-08-15T22:55:15.000000000",1022,132.2477]
["2019-08-15T15:55:15.000000000","2019-08-15T22:55:15.000000000",1130,788634855.146]
["2019-08-15T15:55:30.000000000","2019-08-15T22:55:30.000000000",1021,276.945]
["2019-08-15T15:55:30.000000000","2019-08-15T22:55:30.000000000",1016,479700.0]
["2019-08-15T15:55:45.000000000","2019-08-15T22:55:45.000000000",1019,59800.049999999996]
["2019-08-15T15:55:45.000000000","2019-08-15T22:55:45.000000000",1018,477404.0]
["2019-08-15T15:56:00.000000000","2019-08-15T22:56:00.000000000",1019,59746.78999999999]
["2019-08-15T15:56:00.000000000","2019-08-15T22:56:00.000000000",1018,477506.3]
["2019-08-15T15:56:15.000000000","2019-08-15T22:56:15.000000000",1017,479728.1]
["2019-08-15T15:56:15.000000000","2019-08-15T22:56:15.000000000",1020,2848857.0]
["2019-08-15T15:56:15.000000000","2019-08-15T22:56:15.000000000",1133,957.3739]
["2019-08-15T15:56:30.000000000","2019-08-15T22:56:30.000000000",1022,131.5461]
["2019-08-15T15:56:30.000000000","2019-08-15T22:56:30.000000000",1130,789235947.852]
["2019-08-15T15:56:45.000000000","2019-08-15T22:56:45.000000000",1021,276.9894]
["2019-08-15T15:56:45.000000000","2019-08-15T22:56:45.000000000",1016,480100.0]
["2019-08-15T15:57:00.000000000","2019-08-15T22:57:00.000000000",1019,59700.200000000004]
["2019-08-15T15:57:00.000000000","2019-08-15T22:57:00.000000000",1018,477154.2]
["2019-08-15T15:57:15.000000000","2019-08-15T22:57:15.000000000",1017,479737.5]
["2019-08-15T15:57:15.000000000","2019-08-15T22:57:15.000000000",1020,2848859.0]
["2019-08-15T15:57:15.000000000","2019-08-15T22:57:15.000000000",1133,957.3458]
["2019-08-15T15:57:30.000000000","2019-08-15T22:57:30.000000000",1022,130.7958]
["2019-08-15T15:57:30.000000000","2019-08-15T22:57:30.000000000",1130,788484118.2621]
["2019-08-15T15:57:45.000000000","2019-08-15T22:57:45.000000000",1021,276.8275]
["2019-08-15T15:57:45.000000000","2019-08-15T22:57:45.000000000",1016,479400.0]
["2019-08-15T15:58:00.000000000","2019-08-15T22:58:00.000000000",1019,59800.049999999996]
["2019-08-15T15:58:00.000000000","2019-08-15T22:58:00.000000000",1018,477375.0]
["2019-08-15T15:58:15.000000000","2019-08-15T22:58:15.000000000",1017,479714.60000000003]
["2019-08-15T15:58:15.000000000","2019-08-15T22:58:15.000000000",1020,2848861.0]
["2019-08-15T15:58:15.000000000","2019-08-15T22:58:15.000000000",1133,957.1584]
["2019-08-15T15:58:30.000000000","2019-08-15T22:58:30.000000000",1022,129.9078]
["2019-08-15T15:58:30.000000000","2019-08-15T22:58:30.000000000",1130,788750470.5372]
["2019-08-15T15:58:45.000000000","2019-08-15T22:58:45.000000000",1021,276.9894]
["2019-08-15T15:58:45.000000000","2019-08-15T22:58:45.000000000",1016,479500.0]
["2019-08-15T15:59:00.000000000","2019-08-15T22:59:00.000000000",1019,59900.149999999994]
["2019-08-15T15:59:00.000000000","2019-08-15T22:59:00.000000000",1018,477697.9]
["2019-08-15T15:59:15.000000000","2019-08-15T22:59:15.000000000",1017,479852.10000000003]
["2019-08-15T15:59:15.000000000","2019-08-15T22:59:15.000000000",1020,2848862.0]
["2019-08-15T15:59:15.000000000","2019-08-15T22:59:15.000000000",1133,957.3354]
["2019-08-15T15:59:30.000000000","2019-08-15T22:59:30.000000000",1022,129.1886]
["2019-08-15T15:59:30.000000000","2019-08-15T22:59:30.000000000",1130,789079783.0578]
["2019-08-15T15:59:45.000000000","2019-08-15T22:59:45.000000000",1021,276.9628]
["2019-08-15T15:59:45.000000000","2019-08-15T22:59:45.000000000",1016,479600.0]
["2019-08-15T16:00:00.000000000","2019-08-15T23:00:00.000000000",1019,59746.78999999999]
["2019-08-15T16:00:00.000000000","2019-08-15T23:00:00.000000000",1018,477381.3]
["2019-08-15T16:00:15.000000000","2019-08-15T23:00:15.000000000",1017,479860.4]
["2019-08-15T16:00:15.000000000","2019-08-15T23:00:15.000000000",1020,2848864.0]
["2019-08-15T16:00:15.000000000","2019-08-15T23:00:15.000000000",1133,956.7062]
["2019-08-15T16:00:30.000000000","2019-08-15T23:00:30.000000000",1022,128.2939]
["2019-08-15T16:00:30.000000000","2019-08-15T23:00:30.000000000",1130,788195194.6635]
["2019-08-15T16:00:45.000000000","2019-08-15T23:00:45.000000000",1021,276.6764]
["2019-08-15T16:00:45.000000000","2019-08-15T23:00:45.000000000",1016,479300.0]
["2019-08-15T16:01:00.000000000","2019-08-15T23:01:00.000000000",1019,59700.200000000004]
["2019-08-15T16:01:00.000000000","2019-08-15T23:01:00.000000000",1018,477187.5]
["2019-08-15T16:01:15.000000000","2019-08-15T23:01:15.000000000",1017,479757.3]
["2019-08-15T16:01:15.000000000","2019-08-15T23:01:15.000000000",1020,2848866.0]
["2019-08-15T16:01:15.000000000","2019-08-15T23:01:15.000000000",1133,956.8531]
["2019-08-15T16:01:30.000000000","2019-08-15T23:01:30.000000000",1022,127.0951]
["2019-08-15T16:01:30.000000000","2019-08-15T23:01:30.000000000",1130,788340763.4994]
["2019-08-15T16:01:45.000000000","2019-08-15T23:01:45.000000000",1021,276.6365]
["2019-08-15T16:01:45.000000000","2019-08-15T23:01:45.000000000",1016,479200.0]
["2019-08-15T16:02:00.000000000","2019-08-15T23:02:00.000000000",1019,59700.200000000004]
["2019-08-15T16:02:00.000000000","2019-08-15T23:02:00.000000000",1018,476700.0]
["2019-08-15T16:02:15.000000000","2019-08-15T23:02:15.000000000",1017,479794.8]
["2019-08-15T16:02:15.000000000","2019-08-15T23:02:15.000000000",1020,2848868.0]
["2019-08-15T16:02:15.000000000","2019-08-15T23:02:15.000000000",1133,956.3052]
["2019-08-15T16:02:30.000000000","2019-08-15T23:02:30.000000000",1022,125.7542]
["2019-08-15T16:02:30.000000000","2019-08-15T23:02:30.000000000",1130,788176652.3708]
["2019-08-15T16:02:45.000000000","2019-08-15T23:02:45.000000000",1021,276.5943]
["2019-08-15T16:02:45.000000000","2019-08-15T23:02:45.000000000",1016,479000.0]
["2019-08-15T16:03:00.000000000","2019-08-15T23:03:00.000000000",1019,59700.200000000004]
["2019-08-15T16:03:00.000000000","2019-08-15T23:03:00.000000000",1018,476743.7]
["2019-08-15T16:03:15.000000000","2019-08-15T23:03:15.000000000",1017,479814.6]
["2019-08-15T16:03:15.000000000","2019-08-15T23:03:15.000000000",1020,2848869.0]
["2019-08-15T16:03:15.000000000","2019-08-15T23:03:15.000000000",1133,956.6709]
["2019-08-15T16:03:30.000000000","2019-08-15T23:03:30.000000000",1022,124.8263]
["2019-08-15T16:03:30.000000000","2019-08-15T23:03:30.000000000",1130,787456441.587]
["2019-08-15T16:03:45.000000000","2019-08-15T23:03:45.000000000",1021,276.4745]
["2019-08-15T16:03:45.000000000","2019-08-15T23:03:45.000000000",1016,479100.0]
["2019-08-15T16:04:00.000000000","2019-08-15T23:04:00.000000000",1019,59800.049999999996]
["2019-08-15T16:04:00.000000000","2019-08-15T23:04:00.000000000",1018,476822.9]
["2019-08-15T16:04:15.000000000","2019-08-15T23:04:15.000000000",1017,479884.4]
["2019-08-15T16:04:15.000000000","2019-08-15T23:04:15.000000000",1020,2848871.0]
["2019-08-15T16:04:15.000000000","2019-08-15T23:04:15.000000000",1133,956.7344]
["2019-08-15T16:04:30.000000000","2019-08-15T23:04:30.000000000",1022,123.916]
["2019-08-15T16:04:30.000000000","2019-08-15T23:04:30.000000000",1130,788367493.8984]
["2019-08-15T16:04:45.000000000","2019-08-15T23:04:45.000000000",1021,276.7342]
["2019-08-15T16:04:45.000000000","2019-08-15T23:04:45.000000000",1016,479000.0]
["2019-08-15T16:05:00.000000000","2019-08-15T23:05:00.000000000",1019,59846.76]
["2019-08-15T16:05:00.000000000","2019-08-15T23:05:00.000000000",1018,476781.3]
["2019-08-15T16:05:15.000000000","2019-08-15T23:05:15.000000000",1017,479719.80000000005]
["2019-08-15T16:05:15.000000000","2019-08-15T23:05:15.000000000",1020,2848872.0]
["2019-08-15T16:05:15.000000000","2019-08-15T23:05:15.000000000",1133,956.7531]
["2019-08-15T16:05:30.000000000","2019-08-15T23:05:30.000000000",1022,122.6706]
["2019-08-15T16:05:30.000000000","2019-08-15T23:05:30.000000000",1130,787590028.2991]
["2019-08-15T16:05:45.000000000","2019-08-15T23:05:45.000000000",1021,276.4389]
["2019-08-15T16:05:45.000000000","2019-08-15T23:05:45.000000000",1016,478500.0]
["2019-08-15T16:06:00.000000000","2019-08-15T23:06:00.000000000",1019,59700.200000000004]
["2019-08-15T16:06:00.000000000","2019-08-15T23:06:00.000000000",1018,477022.89999999997]
["2019-08-15T16:06:15.000000000","2019-08-15T23:06:15.000000000",1017,479495.8]
["2019-08-15T16:06:15.000000000","2019-08-15T23:06:15.000000000",1020,2848874.0]
["2019-08-15T16:06:15.000000000","2019-08-15T23:06:15.000000000",1133,956.6416]
["2019-08-15T16:06:30.000000000","2019-08-15T23:06:30.000000000",1022,121.8026]
["2019-08-15T16:06:30.000000000","2019-08-15T23:06:30.000000000",1130,787609383.7875]
["2019-08-15T16:06:45.000000000","2019-08-15T23:06:45.000000000",1021,276.6454]
["2019-08-15T16:06:45.000000000","2019-08-15T23:06:45.000000000",1016,478700.0]
["2019-08-15T16:07:00.000000000","2019-08-15T23:07:00.000000000",1019,59800.049999999996]
["2019-08-15T16:07:00.000000000","2019-08-15T23:07:00.000000000",1018,477102.10000000003]
["2019-08-15T16:07:15.000000000","2019-08-15T23:07:15.000000000",1017,479799.0]
["2019-08-15T16:07:15.000000000","2019-08-15T23:07:15.000000000",1020,2848876.0]
["2019-08-15T16:07:15.000000000","2019-08-15T23:07:15.000000000",1133,956.6636]
["2019-08-15T16:07:30.000000000","2019-08-15T23:07:30.000000000",1022,121.272]
["2019-08-15T16:07:30.000000000","2019-08-15T23:07:30.000000000",1130,788394232.5522]
["2019-08-15T16:07:45.000000000","2019-08-15T23:07:45.000000000",1021,276.7586]
["2019-08-15T16:07:45.000000000","2019-08-15T23:07:45.000000000",1016,478700.0]
["2019-08-15T16:08:00.000000000","2019-08-15T23:08:00.000000000",1019,59753.450000000004]
["2019-08-15T16:08:00.000000000","2019-08-15T23:08:00.000000000",1018,476800.0]
["2019-08-15T16:08:15.000000000","2019-08-15T23:08:15.000000000",1017,478108.3]
["2019-08-15T16:08:15.000000000","2019-08-15T23:08:15.000000000",1020,2848878.0]
["2019-08-15T16:08:15.000000000","2019-08-15T23:08:15.000000000",1133,954.8125]
["2019-08-15T16:08:30.000000000","2019-08-15T23:08:30.000000000",1022,121.0389]
["2019-08-15T16:08:30.000000000","2019-08-15T23:08:30.000000000",1130,787546968.0858]
["2019-08-15T16:08:45.000000000","2019-08-15T23:08:45.000000000",1021,276.3501]
["2019-08-15T16:08:45.000000000","2019-08-15T23:08:45.000000000",1016,478400.0]
["2019-08-15T16:09:00.000000000","2019-08-15T23:09:00.000000000",1019,59800.049999999996]
["2019-08-15T16:09:00.000000000","2019-08-15T23:09:00.000000000",1018,476837.5]
["2019-08-15T16:09:15.000000000","2019-08-15T23:09:15.000000000",1017,479664.60000000003]
["2019-08-15T16:09:15.000000000","2019-08-15T23:09:15.000000000",1020,2848879.0]
["2019-08-15T16:09:15.000000000","2019-08-15T23:09:15.000000000",1133,956.4313]
["2019-08-15T16:09:30.000000000","2019-08-15T23:09:30.000000000",1022,120.6461]
["2019-08-15T16:09:30.000000000","2019-08-15T23:09:30.000000000",1130,787117624.976]
["2019-08-15T16:09:45.000000000","2019-08-15T23:09:45.000000000",1021,276.2369]
["2019-08-15T16:09:45.000000000","2019-08-15T23:09:45.000000000",1016,478600.0]
["2019-08-15T16:10:00.000000000","2019-08-15T23:10:00.000000000",1019,59800.049999999996]
["2019-08-15T16:10:00.000000000","2019-08-15T23:10:00.000000000",1018,476595.8]
["2019-08-15T16:10:15.000000000","2019-08-15T23:10:15.000000000",1017,479820.80000000005]
["2019-08-15T16:10:15.000000000","2019-08-15T23:10:15.000000000",1020,2848881.0]
["2019-08-15T16:10:15.000000000","2019-08-15T23:10:15.000000000",1133,956.6354]
["2019-08-15T16:10:30.000000000","2019-08-15T23:10:30.000000000",1022,119.5071]
["2019-08-15T16:10:30.000000000","2019-08-15T23:10:30.000000000",1130,788313568.4436]
["2019-08-15T16:10:45.000000000","2019-08-15T23:10:45.000000000",1021,276.7386]
["2019-08-15T16:10:45.000000000","2019-08-15T23:10:45.000000000",1016,478500.0]
["2019-08-15T16:11:00.000000000","2019-08-15T23:11:00.000000000",1019,59800.049999999996]
["2019-08-15T16:11:00.000000000","2019-08-15T23:11:00.000000000",1018,476543.8]
["2019-08-15T16:11:15.000000000","2019-08-15T23:11:15.000000000",1017,479506.3]
["2019-08-15T16:11:15.000000000","2019-08-15T23:11:15.000000000",1020,2848883.0]
["2019-08-15T16:11:15.000000000","2019-08-15T23:11:15.000000000",1133,956.2834]
["2019-08-15T16:11:30.000000000","2019-08-15T23:11:30.000000000",1022,118.8478]
["2019-08-15T16:11:30.000000000","2019-08-15T23:11:30.000000000",1130,788263135.036]
["2019-08-15T16:11:45.000000000","2019-08-15T23:11:45.000000000",1021,276.652]
["2019-08-15T16:11:45.000000000","2019-08-15T23:11:45.000000000",1016,478900.0]
["2019-08-15T16:12:00.000000000","2019-08-15T23:12:00.000000000",1019,59800.049999999996]
["2019-08-15T16:12:00.000000000","2019-08-15T23:12:00.000000000",1018,477077.1]
["2019-08-15T16:12:15.000000000","2019-08-15T23:12:15.000000000",1017,479786.5]
["2019-08-15T16:12:15.000000000","2019-08-15T23:12:15.000000000",1020,2848884.0]
["2019-08-15T16:12:15.000000000","2019-08-15T23:12:15.000000000",1133,956.7427]
["2019-08-15T16:12:30.000000000","2019-08-15T23:12:30.000000000",1022,117.1029]
["2019-08-15T16:12:30.000000000","2019-08-15T23:12:30.000000000",1130,787745191.35]
["2019-08-15T16:12:45.000000000","2019-08-15T23:12:45.000000000",1021,276.5211]
["2019-08-15T16:12:45.000000000","2019-08-15T23:12:45.000000000",1016,478800.0]
["2019-08-15T16:13:00.000000000","2019-08-15T23:13:00.000000000",1019,59800.049999999996]
["2019-08-15T16:13:00.000000000","2019-08-15T23:13:00.000000000",1018,476937.5]
["2019-08-15T16:13:15.000000000","2019-08-15T23:13:15.000000000",1017,479913.5]
["2019-08-15T16:13:15.000000000","2019-08-15T23:13:15.000000000",1020,2848886.0]
["2019-08-15T16:13:15.000000000","2019-08-15T23:13:15.000000000",1133,956.8281]
["2019-08-15T16:13:30.000000000","2019-08-15T23:13:30.000000000",1022,115.2335]
["2019-08-15T16:13:30.000000000","2019-08-15T23:13:30.000000000",1130,788763374.8278]
["2019-08-15T16:13:45.000000000","2019-08-15T23:13:45.000000000",1021,276.7896]
["2019-08-15T16:13:45.000000000","2019-08-15T23:13:45.000000000",1016,479000.0]
["2019-08-15T16:14:00.000000000","2019-08-15T23:14:00.000000000",1019,59700.200000000004]
["2019-08-15T16:14:00.000000000","2019-08-15T23:14:00.000000000",1018,476797.9]
["2019-08-15T16:14:15.000000000","2019-08-15T23:14:15.000000000",1017,479608.3]
["2019-08-15T16:14:15.000000000","2019-08-15T23:14:15.000000000",1020,2848888.0]
["2019-08-15T16:14:15.000000000","2019-08-15T23:14:15.000000000",1133,956.275]
["2019-08-15T16:14:30.000000000","2019-08-15T23:14:30.000000000",1022,114.1902]
["2019-08-15T16:14:30.000000000","2019-08-15T23:14:30.000000000",1130,788144295.4224]
["2019-08-15T16:14:45.000000000","2019-08-15T23:14:45.000000000",1021,276.4145]
["2019-08-15T16:14:45.000000000","2019-08-15T23:14:45.000000000",1016,478700.0]
["2019-08-15T16:15:00.000000000","2019-08-15T23:15:00.000000000",1019,59700.200000000004]
["2019-08-15T16:15:00.000000000","2019-08-15T23:15:00.000000000",1018,476889.6]
["2019-08-15T16:15:15.000000000","2019-08-15T23:15:15.000000000",1017,479739.6]
["2019-08-15T16:15:15.000000000","2019-08-15T23:15:15.000000000",1020,2848889.0]
["2019-08-15T16:15:15.000000000","2019-08-15T23:15:15.000000000",1133,956.4167]
["2019-08-15T16:15:30.000000000","2019-08-15T23:15:30.000000000",1022,113.2689]
["2019-08-15T16:15:30.000000000","2019-08-15T23:15:30.000000000",1130,787771644.132]
["2019-08-15T16:15:45.000000000","2019-08-15T23:15:45.000000000",1021,276.4566]
["2019-08-15T16:15:45.000000000","2019-08-15T23:15:45.000000000",1016,478800.0]
["2019-08-15T16:16:00.000000000","2019-08-15T23:16:00.000000000",1019,59800.049999999996]
["2019-08-15T16:16:00.000000000","2019-08-15T23:16:00.000000000",1018,476814.6]
["2019-08-15T16:16:15.000000000","2019-08-15T23:16:15.000000000",1017,479708.3]
["2019-08-15T16:16:15.000000000","2019-08-15T23:16:15.000000000",1020,2848891.0]
["2019-08-15T16:16:15.000000000","2019-08-15T23:16:15.000000000",1133,956.5]
["2019-08-15T16:16:30.000000000","2019-08-15T23:16:30.000000000",1022,112.3588]
["2019-08-15T16:16:30.000000000","2019-08-15T23:16:30.000000000",1130,788739688.9235]
["2019-08-15T16:16:45.000000000","2019-08-15T23:16:45.000000000",1021,276.8718]
["2019-08-15T16:16:45.000000000","2019-08-15T23:16:45.000000000",1016,478200.0]
["2019-08-15T16:17:00.000000000","2019-08-15T23:17:00.000000000",1019,59842.950000000004]
["2019-08-15T16:17:00.000000000","2019-08-15T23:17:00.000000000",1018,476473.2]
["2019-08-15T16:17:15.000000000","2019-08-15T23:17:15.000000000",1017,479733.3]
["2019-08-15T16:17:15.000000000","2019-08-15T23:17:15.000000000",1020,2848892.0]
["2019-08-15T16:17:15.000000000","2019-08-15T23:17:15.000000000",1133,956.1895]
["2019-08-15T16:17:30.000000000","2019-08-15T23:17:30.000000000",1022,112.4009]
["2019-08-15T16:17:30.000000000","2019-08-15T23:17:30.000000000",1130,787102129.1655]
["2019-08-15T16:17:45.000000000","2019-08-15T23:17:45.000000000",1021,276.3501]
["2019-08-15T16:17:45.000000000","2019-08-15T23:17:45.000000000",1016,478600.0]
["2019-08-15T16:18:00.000000000","2019-08-15T23:18:00.000000000",1019,59746.78999999999]
["2019-08-15T16:18:00.000000000","2019-08-15T23:18:00.000000000",1018,476785.39999999997]
["2019-08-15T16:18:15.000000000","2019-08-15T23:18:15.000000000",1017,479807.3]
["2019-08-15T16:18:15.000000000","2019-08-15T23:18:15.000000000",1020,2848894.0]
["2019-08-15T16:18:15.000000000","2019-08-15T23:18:15.000000000",1133,956.399]
["2019-08-15T16:18:30.000000000","2019-08-15T23:18:30.000000000",1022,111.9813]
["2019-08-15T16:18:30.000000000","2019-08-15T23:18:30.000000000",1130,787228896.3426]
["2019-08-15T16:18:45.000000000","2019-08-15T23:18:45.000000000",1021,276.4434]
["2019-08-15T16:18:45.000000000","2019-08-15T23:18:45.000000000",1016,479100.0]
["2019-08-15T16:19:00.000000000","2019-08-15T23:19:00.000000000",1019,59800.049999999996]
["2019-08-15T16:19:00.000000000","2019-08-15T23:19:00.000000000",1018,476889.6]
["2019-08-15T16:19:15.000000000","2019-08-15T23:19:15.000000000",1017,479629.2]
["2019-08-15T16:19:15.000000000","2019-08-15T23:19:15.000000000",1020,2848895.0]
["2019-08-15T16:19:15.000000000","2019-08-15T23:19:15.000000000",1133,956.3979]
["2019-08-15T16:19:30.000000000","2019-08-15T23:19:30.000000000",1022,111.3265]
["2019-08-15T16:19:30.000000000","2019-08-15T23:19:30.000000000",1130,788829673.8816]
["2019-08-15T16:19:45.000000000","2019-08-15T23:19:45.000000000",1021,276.7475]
["2019-08-15T16:19:45.000000000","2019-08-15T23:19:45.000000000",1016,478700.0]
["2019-08-15T16:20:00.000000000","2019-08-15T23:20:00.000000000",1019,59853.44]
["2019-08-15T16:20:00.000000000","2019-08-15T23:20:00.000000000",1018,476743.7]
["2019-08-15T16:20:15.000000000","2019-08-15T23:20:15.000000000",1017,479753.10000000003]
["2019-08-15T16:20:15.000000000","2019-08-15T23:20:15.000000000",1020,2848897.0]
["2019-08-15T16:20:15.000000000","2019-08-15T23:20:15.000000000",1133,956.4489]
["2019-08-15T16:20:30.000000000","2019-08-15T23:20:30.000000000",1022,110.1653]
["2019-08-15T16:20:30.000000000","2019-08-15T23:20:30.000000000",1130,787488974.9533]
["2019-08-15T16:20:45.000000000","2019-08-15T23:20:45.000000000",1021,276.41]
["2019-08-15T16:20:45.000000000","2019-08-15T23:20:45.000000000",1016,479000.0]
["2019-08-15T16:21:00.000000000","2019-08-15T23:21:00.000000000",1019,59793.509999999995]
["2019-08-15T16:21:00.000000000","2019-08-15T23:21:00.000000000",1018,476687.5]
["2019-08-15T16:21:15.000000000","2019-08-15T23:21:15.000000000",1017,479674.0]
["2019-08-15T16:21:15.000000000","2019-08-15T23:21:15.000000000",1020,2848899.0]
["2019-08-15T16:21:15.000000000","2019-08-15T23:21:15.000000000",1133,956.1094]
["2019-08-15T16:21:30.000000000","2019-08-15T23:21:30.000000000",1022,109.7169]
["2019-08-15T16:21:30.000000000","2019-08-15T23:21:30.000000000",1130,786895247.4597]
["2019-08-15T16:21:45.000000000","2019-08-15T23:21:45.000000000",1021,276.2391]
["2019-08-15T16:21:45.000000000","2019-08-15T23:21:45.000000000",1016,478400.0]
["2019-08-15T16:22:00.000000000","2019-08-15T23:22:00.000000000",1019,57033.380000000005]
["2019-08-15T16:22:00.000000000","2019-08-15T23:22:00.000000000",1018,476672.9]
["2019-08-15T16:22:15.000000000","2019-08-15T23:22:15.000000000",1017,479738.60000000003]
["2019-08-15T16:22:15.000000000","2019-08-15T23:22:15.000000000",1020,2848900.0]
["2019-08-15T16:22:15.000000000","2019-08-15T23:22:15.000000000",1133,956.2219]
["2019-08-15T16:22:30.000000000","2019-08-15T23:22:30.000000000",1022,109.4617]
["2019-08-15T16:22:30.000000000","2019-08-15T23:22:30.000000000",1130,788153882.8]
["2019-08-15T16:22:45.000000000","2019-08-15T23:22:45.000000000",1021,276.6432]
["2019-08-15T16:22:45.000000000","2019-08-15T23:22:45.000000000",1016,478900.0]
["2019-08-15T16:23:00.000000000","2019-08-15T23:23:00.000000000",1019,53886.82]
["2019-08-15T16:23:00.000000000","2019-08-15T23:23:00.000000000",1018,476354.2]
["2019-08-15T16:23:15.000000000","2019-08-15T23:23:15.000000000",1017,477866.10000000003]
["2019-08-15T16:23:15.000000000","2019-08-15T23:23:15.000000000",1020,2848901.0]
["2019-08-15T16:23:30.000000000","2019-08-15T23:23:30.000000000",1017,479351.0]
["2019-08-15T16:23:30.000000000","2019-08-15T23:23:30.000000000",1020,2848902.0]
["2019-08-15T16:23:30.000000000","2019-08-15T23:23:30.000000000",1133,955.7302]
["2019-08-15T16:23:45.000000000","2019-08-15T23:23:45.000000000",1022,107.5702]
["2019-08-15T16:23:45.000000000","2019-08-15T23:23:45.000000000",1130,787268997.3624]
["2019-08-15T16:24:00.000000000","2019-08-15T23:24:00.000000000",1021,276.2857]
["2019-08-15T16:24:00.000000000","2019-08-15T23:24:00.000000000",1016,478400.0]
["2019-08-15T16:24:15.000000000","2019-08-15T23:24:15.000000000",1019,52640.02]
["2019-08-15T16:24:15.000000000","2019-08-15T23:24:15.000000000",1018,476310.4]
["2019-08-15T16:24:30.000000000","2019-08-15T23:24:30.000000000",1017,479469.80000000005]
["2019-08-15T16:24:30.000000000","2019-08-15T23:24:30.000000000",1020,2848903.0]
["2019-08-15T16:24:30.000000000","2019-08-15T23:24:30.000000000",1133,956.1344]
["2019-08-15T16:24:45.000000000","2019-08-15T23:24:45.000000000",1022,106.9841]
["2019-08-15T16:24:45.000000000","2019-08-15T23:24:45.000000000",1130,787699449.6584]
["2019-08-15T16:25:00.000000000","2019-08-15T23:25:00.000000000",1021,276.612]
["2019-08-15T16:25:00.000000000","2019-08-15T23:25:00.000000000",1016,478600.0]
["2019-08-15T16:25:15.000000000","2019-08-15T23:25:15.000000000",1019,51040.170000000006]
["2019-08-15T16:25:15.000000000","2019-08-15T23:25:15.000000000",1018,476716.7]
["2019-08-15T16:25:30.000000000","2019-08-15T23:25:30.000000000",1017,479821.9]
["2019-08-15T16:25:30.000000000","2019-08-15T23:25:30.000000000",1020,2848905.0]
["2019-08-15T16:25:30.000000000","2019-08-15T23:25:30.000000000",1133,956.7094]
["2019-08-15T16:25:45.000000000","2019-08-15T23:25:45.000000000",1022,105.419]
["2019-08-15T16:25:45.000000000","2019-08-15T23:25:45.000000000",1130,787573519.659]
["2019-08-15T16:26:00.000000000","2019-08-15T23:26:00.000000000",1021,276.5033]
["2019-08-15T16:26:00.000000000","2019-08-15T23:26:00.000000000",1016,478700.0]
["2019-08-15T16:26:15.000000000","2019-08-15T23:26:15.000000000",1019,50253.450000000004]
["2019-08-15T16:26:15.000000000","2019-08-15T23:26:15.000000000",1018,476797.9]
["2019-08-15T16:26:30.000000000","2019-08-15T23:26:30.000000000",1017,479759.4]
["2019-08-15T16:26:30.000000000","2019-08-15T23:26:30.000000000",1020,2848906.0]
["2019-08-15T16:26:30.000000000","2019-08-15T23:26:30.000000000",1133,956.5865]
["2019-08-15T16:26:45.000000000","2019-08-15T23:26:45.000000000",1022,104.349]
["2019-08-15T16:26:45.000000000","2019-08-15T23:26:45.000000000",1130,788035603.7694]
["2019-08-15T16:27:00.000000000","2019-08-15T23:27:00.000000000",1021,276.6565]
["2019-08-15T16:27:00.000000000","2019-08-15T23:27:00.000000000",1016,478800.0]
["2019-08-15T16:27:15.000000000","2019-08-15T23:27:15.000000000",1019,50753.450000000004]
["2019-08-15T16:27:15.000000000","2019-08-15T23:27:15.000000000",1018,476202.1]
["2019-08-15T16:27:30.000000000","2019-08-15T23:27:30.000000000",1017,479409.4]
["2019-08-15T16:27:30.000000000","2019-08-15T23:27:30.000000000",1020,2848908.0]
["2019-08-15T16:27:30.000000000","2019-08-15T23:27:30.000000000",1133,955.7781]
["2019-08-15T16:27:45.000000000","2019-08-15T23:27:45.000000000",1022,102.8282]
["2019-08-15T16:27:45.000000000","2019-08-15T23:27:45.000000000",1130,787308545.886]
["2019-08-15T16:28:00.000000000","2019-08-15T23:28:00.000000000",1021,276.2524]
["2019-08-15T16:28:00.000000000","2019-08-15T23:28:00.000000000",1016,478500.0]
["2019-08-15T16:28:15.000000000","2019-08-15T23:28:15.000000000",1019,51760.12]
["2019-08-15T16:28:15.000000000","2019-08-15T23:28:15.000000000",1018,476335.39999999997]
["2019-08-15T16:28:30.000000000","2019-08-15T23:28:30.000000000",1017,479616.69999999995]
["2019-08-15T16:28:30.000000000","2019-08-15T23:28:30.000000000",1020,2848909.0]
["2019-08-15T16:28:30.000000000","2019-08-15T23:28:30.000000000",1133,956.075]
["2019-08-15T16:28:45.000000000","2019-08-15T23:28:45.000000000",1022,101.8159]
["2019-08-15T16:28:45.000000000","2019-08-15T23:28:45.000000000",1130,786910544.7623]
["2019-08-15T16:29:00.000000000","2019-08-15T23:29:00.000000000",1021,276.4478]
["2019-08-15T16:29:00.000000000","2019-08-15T23:29:00.000000000",1016,478600.0]
["2019-08-15T16:29:15.000000000","2019-08-15T23:29:15.000000000",1019,52900.149999999994]
["2019-08-15T16:29:15.000000000","2019-08-15T23:29:15.000000000",1018,476527.10000000003]
["2019-08-15T16:29:30.000000000","2019-08-15T23:29:30.000000000",1017,479710.39999999997]
["2019-08-15T16:29:30.000000000","2019-08-15T23:29:30.000000000",1020,2848911.0]
["2019-08-15T16:29:30.000000000","2019-08-15T23:29:30.000000000",1133,956.1562]
["2019-08-15T16:29:45.000000000","2019-08-15T23:29:45.000000000",1022,101.2749]
["2019-08-15T16:29:45.000000000","2019-08-15T23:29:45.000000000",1133,956.1729]
["2019-08-15T16:30:00.000000000","2019-08-15T23:30:00.000000000",1022,101.1255]
["2019-08-15T16:30:00.000000000","2019-08-15T23:30:00.000000000",1130,787322195.049]
["2019-08-15T16:30:15.000000000","2019-08-15T23:30:15.000000000",1021,276.3013]
["2019-08-15T16:30:15.000000000","2019-08-15T23:30:15.000000000",1016,478700.0]
["2019-08-15T16:30:30.000000000","2019-08-15T23:30:30.000000000",1019,56220.07]
["2019-08-15T16:30:30.000000000","2019-08-15T23:30:30.000000000",1018,476131.3]
["2019-08-15T16:30:45.000000000","2019-08-15T23:30:45.000000000",1017,479776.0]
["2019-08-15T16:30:45.000000000","2019-08-15T23:30:45.000000000",1020,2848912.0]
["2019-08-15T16:30:45.000000000","2019-08-15T23:30:45.000000000",1133,956.0927]
["2019-08-15T16:31:00.000000000","2019-08-15T23:31:00.000000000",1022,100.4063]
["2019-08-15T16:31:00.000000000","2019-08-15T23:31:00.000000000",1130,786670925.2336]
["2019-08-15T16:31:15.000000000","2019-08-15T23:31:15.000000000",1021,276.4367]
["2019-08-15T16:31:15.000000000","2019-08-15T23:31:15.000000000",1016,478900.0]
["2019-08-15T16:31:30.000000000","2019-08-15T23:31:30.000000000",1019,57960.079999999994]
["2019-08-15T16:31:30.000000000","2019-08-15T23:31:30.000000000",1018,476891.7]
["2019-08-15T16:31:45.000000000","2019-08-15T23:31:45.000000000",1017,479805.8]
["2019-08-15T16:31:45.000000000","2019-08-15T23:31:45.000000000",1020,2848914.0]
["2019-08-15T16:32:00.000000000","2019-08-15T23:32:00.000000000",1017,479704.2]
["2019-08-15T16:32:00.000000000","2019-08-15T23:32:00.000000000",1020,2848914.0]
["2019-08-15T16:32:00.000000000","2019-08-15T23:32:00.000000000",1133,956.5688]
["2019-08-15T16:32:15.000000000","2019-08-15T23:32:15.000000000",1022,98.42381]
["2019-08-15T16:32:15.000000000","2019-08-15T23:32:15.000000000",1130,788107045.2588]
["2019-08-15T16:32:30.000000000","2019-08-15T23:32:30.000000000",1021,276.5211]
["2019-08-15T16:32:30.000000000","2019-08-15T23:32:30.000000000",1016,479200.0]
["2019-08-15T16:32:45.000000000","2019-08-15T23:32:45.000000000",1019,58700.200000000004]
["2019-08-15T16:32:45.000000000","2019-08-15T23:32:45.000000000",1018,477010.4]
["2019-08-15T16:33:00.000000000","2019-08-15T23:33:00.000000000",1017,479882.3]
["2019-08-15T16:33:00.000000000","2019-08-15T23:33:00.000000000",1020,2848915.0]
["2019-08-15T16:33:00.000000000","2019-08-15T23:33:00.000000000",1133,957.126]
["2019-08-15T16:33:15.000000000","2019-08-15T23:33:15.000000000",1022,97.32046]
["2019-08-15T16:33:15.000000000","2019-08-15T23:33:15.000000000",1130,787956036.196]
["2019-08-15T16:33:30.000000000","2019-08-15T23:33:30.000000000",1021,276.7075]
["2019-08-15T16:33:30.000000000","2019-08-15T23:33:30.000000000",1016,479000.0]
["2019-08-15T16:33:45.000000000","2019-08-15T23:33:45.000000000",1019,55613.48]
["2019-08-15T16:33:45.000000000","2019-08-15T23:33:45.000000000",1018,477043.8]
["2019-08-15T16:34:00.000000000","2019-08-15T23:34:00.000000000",1017,479783.3]
["2019-08-15T16:34:00.000000000","2019-08-15T23:34:00.000000000",1020,2848917.0]
["2019-08-15T16:34:00.000000000","2019-08-15T23:34:00.000000000",1133,956.6604]
["2019-08-15T16:34:15.000000000","2019-08-15T23:34:15.000000000",1022,95.91073]
["2019-08-15T16:34:15.000000000","2019-08-15T23:34:15.000000000",1130,788841756.1806]
["2019-08-15T16:34:30.000000000","2019-08-15T23:34:30.000000000",1021,276.4966]
["2019-08-15T16:34:30.000000000","2019-08-15T23:34:30.000000000",1016,479000.0]
["2019-08-15T16:34:45.000000000","2019-08-15T23:34:45.000000000",1019,53480.049999999996]
["2019-08-15T16:34:45.000000000","2019-08-15T23:34:45.000000000",1018,476933.3]
["2019-08-15T16:35:00.000000000","2019-08-15T23:35:00.000000000",1017,479860.4]
["2019-08-15T16:35:00.000000000","2019-08-15T23:35:00.000000000",1020,2848918.0]
["2019-08-15T16:35:00.000000000","2019-08-15T23:35:00.000000000",1133,956.6771]
["2019-08-15T16:35:15.000000000","2019-08-15T23:35:15.000000000",1022,95.52673]
["2019-08-15T16:35:15.000000000","2019-08-15T23:35:15.000000000",1130,787235528.2122]
["2019-08-15T16:35:30.000000000","2019-08-15T23:35:30.000000000",1021,276.4434]
["2019-08-15T16:35:30.000000000","2019-08-15T23:35:30.000000000",1016,478900.0]
["2019-08-15T16:35:45.000000000","2019-08-15T23:35:45.000000000",1019,51953.4]
["2019-08-15T16:35:45.000000000","2019-08-15T23:35:45.000000000",1018,476612.5]
["2019-08-15T16:36:00.000000000","2019-08-15T23:36:00.000000000",1017,479793.8]
["2019-08-15T16:36:00.000000000","2019-08-15T23:36:00.000000000",1020,2848919.0]
["2019-08-15T16:36:00.000000000","2019-08-15T23:36:00.000000000",1133,956.4021]
["2019-08-15T16:36:15.000000000","2019-08-15T23:36:15.000000000",1022,94.25463]
["2019-08-15T16:36:15.000000000","2019-08-15T23:36:15.000000000",1130,788026656.168]
["2019-08-15T16:36:30.000000000","2019-08-15T23:36:30.000000000",1021,276.3945]
["2019-08-15T16:36:30.000000000","2019-08-15T23:36:30.000000000",1016,478700.0]
["2019-08-15T16:36:45.000000000","2019-08-15T23:36:45.000000000",1019,52586.72]
["2019-08-15T16:36:45.000000000","2019-08-15T23:36:45.000000000",1018,476577.1]
["2019-08-15T16:37:00.000000000","2019-08-15T23:37:00.000000000",1017,479854.2]
["2019-08-15T16:37:00.000000000","2019-08-15T23:37:00.000000000",1020,2848921.0]
["2019-08-15T16:37:00.000000000","2019-08-15T23:37:00.000000000",1133,956.5625]
["2019-08-15T16:37:15.000000000","2019-08-15T23:37:15.000000000",1022,93.94383]
["2019-08-15T16:37:15.000000000","2019-08-15T23:37:15.000000000",1130,787046619.0573]
["2019-08-15T16:37:30.000000000","2019-08-15T23:37:30.000000000",1021,276.2347]
["2019-08-15T16:37:30.000000000","2019-08-15T23:37:30.000000000",1016,478700.0]
["2019-08-15T16:37:45.000000000","2019-08-15T23:37:45.000000000",1019,54920.15]
["2019-08-15T16:37:45.000000000","2019-08-15T23:37:45.000000000",1018,476622.9]
["2019-08-15T16:38:00.000000000","2019-08-15T23:38:00.000000000",1017,478153.1]
["2019-08-15T16:38:00.000000000","2019-08-15T23:38:00.000000000",1020,2848922.0]
["2019-08-15T16:38:00.000000000","2019-08-15T23:38:00.000000000",1133,954.5573]
["2019-08-15T16:38:15.000000000","2019-08-15T23:38:15.000000000",1022,90.41628]
["2019-08-15T16:38:15.000000000","2019-08-15T23:38:15.000000000",1130,788020941.7504]
["2019-08-15T16:38:30.000000000","2019-08-15T23:38:30.000000000",1021,276.5388]
["2019-08-15T16:38:30.000000000","2019-08-15T23:38:30.000000000",1016,478600.0]
["2019-08-15T16:38:45.000000000","2019-08-15T23:38:45.000000000",1019,55900.149999999994]
["2019-08-15T16:38:45.000000000","2019-08-15T23:38:45.000000000",1018,476254.2]
["2019-08-15T16:39:00.000000000","2019-08-15T23:39:00.000000000",1017,479816.7]
["2019-08-15T16:39:00.000000000","2019-08-15T23:39:00.000000000",1020,2848923.0]
["2019-08-15T16:39:00.000000000","2019-08-15T23:39:00.000000000",1133,957.1396]
["2019-08-15T16:39:15.000000000","2019-08-15T23:39:15.000000000",1022,87.67892]
["2019-08-15T16:39:15.000000000","2019-08-15T23:39:15.000000000",1130,786465421.5033]
["2019-08-15T16:39:30.000000000","2019-08-15T23:39:30.000000000",1021,275.915]
["2019-08-15T16:39:30.000000000","2019-08-15T23:39:30.000000000",1016,478100.0]
["2019-08-15T16:39:45.000000000","2019-08-15T23:39:45.000000000",1019,58506.79]
["2019-08-15T16:39:45.000000000","2019-08-15T23:39:45.000000000",1018,477522.89999999997]
["2019-08-15T16:40:00.000000000","2019-08-15T23:40:00.000000000",1017,479446.9]
["2019-08-15T16:40:00.000000000","2019-08-15T23:40:00.000000000",1020,2848924.0]
["2019-08-15T16:40:00.000000000","2019-08-15T23:40:00.000000000",1133,955.924]
["2019-08-15T16:40:15.000000000","2019-08-15T23:40:15.000000000",1022,82.07793]
["2019-08-15T16:40:15.000000000","2019-08-15T23:40:15.000000000",1130,786744037.4352]
["2019-08-15T16:40:30.000000000","2019-08-15T23:40:30.000000000",1021,276.41]
["2019-08-15T16:40:30.000000000","2019-08-15T23:40:30.000000000",1016,478300.0]
["2019-08-15T16:40:45.000000000","2019-08-15T23:40:45.000000000",1019,58953.4]
["2019-08-15T16:40:45.000000000","2019-08-15T23:40:45.000000000",1018,476112.5]
["2019-08-15T16:41:00.000000000","2019-08-15T23:41:00.000000000",1017,477581.2]
["2019-08-15T16:41:00.000000000","2019-08-15T23:41:00.000000000",1020,2848925.0]
["2019-08-15T16:41:00.000000000","2019-08-15T23:41:00.000000000",1133,953.5979]
["2019-08-15T16:41:15.000000000","2019-08-15T23:41:15.000000000",1022,89.17749]
["2019-08-15T16:41:15.000000000","2019-08-15T23:41:15.000000000",1130,786655988.1462]
["2019-08-15T16:41:30.000000000","2019-08-15T23:41:30.000000000",1021,276.1415]
["2019-08-15T16:41:30.000000000","2019-08-15T23:41:30.000000000",1016,478000.0]
["2019-08-15T16:41:45.000000000","2019-08-15T23:41:45.000000000",1019,59300.049999999996]
["2019-08-15T16:41:45.000000000","2019-08-15T23:41:45.000000000",1018,475445.80000000005]
["2019-08-15T16:42:00.000000000","2019-08-15T23:42:00.000000000",1017,477924.0]
["2019-08-15T16:42:00.000000000","2019-08-15T23:42:00.000000000",1020,2848926.0]
["2019-08-15T16:42:00.000000000","2019-08-15T23:42:00.000000000",1133,952.3823]
["2019-08-15T16:42:15.000000000","2019-08-15T23:42:15.000000000",1022,59.35405]
["2019-08-15T16:42:15.000000000","2019-08-15T23:42:15.000000000",1130,784044083.1036]
["2019-08-15T16:42:30.000000000","2019-08-15T23:42:30.000000000",1021,275.067]
["2019-08-15T16:42:30.000000000","2019-08-15T23:42:30.000000000",1016,476400.0]
["2019-08-15T16:42:45.000000000","2019-08-15T23:42:45.000000000",1019,58540.170000000006]
["2019-08-15T16:42:45.000000000","2019-08-15T23:42:45.000000000",1018,474170.8]
["2019-08-15T16:43:00.000000000","2019-08-15T23:43:00.000000000",1017,475861.5]
["2019-08-15T16:43:00.000000000","2019-08-15T23:43:00.000000000",1020,2848927.0]
["2019-08-15T16:43:00.000000000","2019-08-15T23:43:00.000000000",1133,949.9344]
["2019-08-15T16:43:15.000000000","2019-08-15T23:43:15.000000000",1022,55.54224]
["2019-08-15T16:43:15.000000000","2019-08-15T23:43:15.000000000",1130,784398204.7297]
["2019-08-15T16:43:30.000000000","2019-08-15T23:43:30.000000000",1021,275.4243]
["2019-08-15T16:43:30.000000000","2019-08-15T23:43:30.000000000",1016,476900.0]
["2019-08-15T16:43:45.000000000","2019-08-15T23:43:45.000000000",1019,57800.049999999996]
["2019-08-15T16:43:45.000000000","2019-08-15T23:43:45.000000000",1018,474597.89999999997]
["2019-08-15T16:44:00.000000000","2019-08-15T23:44:00.000000000",1017,477984.39999999997]
["2019-08-15T16:44:00.000000000","2019-08-15T23:44:00.000000000",1020,2848928.0]
["2019-08-15T16:44:00.000000000","2019-08-15T23:44:00.000000000",1133,952.9844]
["2019-08-15T16:44:15.000000000","2019-08-15T23:44:15.000000000",1022,64.1248]
["2019-08-15T16:44:15.000000000","2019-08-15T23:44:15.000000000",1130,784373409.4944]
["2019-08-15T16:44:30.000000000","2019-08-15T23:44:30.000000000",1021,275.6308]
["2019-08-15T16:44:30.000000000","2019-08-15T23:44:30.000000000",1016,478100.0]
["2019-08-15T16:44:45.000000000","2019-08-15T23:44:45.000000000",1019,58260.12]
["2019-08-15T16:44:45.000000000","2019-08-15T23:44:45.000000000",1018,477702.1]
["2019-08-15T16:45:00.000000000","2019-08-15T23:45:00.000000000",1017,477901.0]
["2019-08-15T16:45:00.000000000","2019-08-15T23:45:00.000000000",1020,2848929.0]
["2019-08-15T16:45:00.000000000","2019-08-15T23:45:00.000000000",1133,955.8031]
["2019-08-15T16:45:15.000000000","2019-08-15T23:45:15.000000000",1022,85.16147]
["2019-08-15T16:45:15.000000000","2019-08-15T23:45:15.000000000",1130,787112075.3715]
["2019-08-15T16:45:30.000000000","2019-08-15T23:45:30.000000000",1021,276.4233]
["2019-08-15T16:45:30.000000000","2019-08-15T23:45:30.000000000",1016,478200.0]
["2019-08-15T16:45:45.000000000","2019-08-15T23:45:45.000000000",1019,60020.119999999995]
["2019-08-15T16:45:45.000000000","2019-08-15T23:45:45.000000000",1018,477783.3]
["2019-08-15T16:46:00.000000000","2019-08-15T23:46:00.000000000",1017,477834.4]
["2019-08-15T16:46:00.000000000","2019-08-15T23:46:00.000000000",1020,2848930.0]
["2019-08-15T16:46:00.000000000","2019-08-15T23:46:00.000000000",1133,955.2865]
["2019-08-15T16:46:15.000000000","2019-08-15T23:46:15.000000000",1022,78.59695]
["2019-08-15T16:46:15.000000000","2019-08-15T23:46:15.000000000",1130,785873058.0604]
["2019-08-15T16:46:30.000000000","2019-08-15T23:46:30.000000000",1021,275.5464]
["2019-08-15T16:46:30.000000000","2019-08-15T23:46:30.000000000",1016,477500.0]
["2019-08-15T16:46:45.000000000","2019-08-15T23:46:45.000000000",1019,61360.09]
["2019-08-15T16:46:45.000000000","2019-08-15T23:46:45.000000000",1018,474833.3]
["2019-08-15T16:47:00.000000000","2019-08-15T23:47:00.000000000",1017,477637.5]
["2019-08-15T16:47:00.000000000","2019-08-15T23:47:00.000000000",1020,2848931.0]
["2019-08-15T16:47:00.000000000","2019-08-15T23:47:00.000000000",1133,952.775]
["2019-08-15T16:47:15.000000000","2019-08-15T23:47:15.000000000",1022,72.1701]
["2019-08-15T16:47:15.000000000","2019-08-15T23:47:15.000000000",1130,785360811.042]
["2019-08-15T16:47:30.000000000","2019-08-15T23:47:30.000000000",1021,275.9105]
["2019-08-15T16:47:30.000000000","2019-08-15T23:47:30.000000000",1016,478200.0]
["2019-08-15T16:47:45.000000000","2019-08-15T23:47:45.000000000",1019,60993.46]
["2019-08-15T16:47:45.000000000","2019-08-15T23:47:45.000000000",1018,477585.39999999997]
["2019-08-15T16:48:00.000000000","2019-08-15T23:48:00.000000000",1017,477897.89999999997]
["2019-08-15T16:48:00.000000000","2019-08-15T23:48:00.000000000",1020,2848932.0]
["2019-08-15T16:48:00.000000000","2019-08-15T23:48:00.000000000",1133,955.5833]
["2019-08-15T16:48:15.000000000","2019-08-15T23:48:15.000000000",1022,82.25557]
["2019-08-15T16:48:15.000000000","2019-08-15T23:48:15.000000000",1130,786790681.2899]
["2019-08-15T16:48:30.000000000","2019-08-15T23:48:30.000000000",1021,276.0526]
["2019-08-15T16:48:30.000000000","2019-08-15T23:48:30.000000000",1016,478200.0]
["2019-08-15T16:48:45.000000000","2019-08-15T23:48:45.000000000",1019,60346.76]
["2019-08-15T16:48:45.000000000","2019-08-15T23:48:45.000000000",1018,477460.39999999997]
["2019-08-15T16:49:00.000000000","2019-08-15T23:49:00.000000000",1017,479519.8]
["2019-08-15T16:49:00.000000000","2019-08-15T23:49:00.000000000",1020,2848933.0]
["2019-08-15T16:49:00.000000000","2019-08-15T23:49:00.000000000",1133,957.0115]
["2019-08-15T16:49:15.000000000","2019-08-15T23:49:15.000000000",1022,81.54073]
["2019-08-15T16:49:15.000000000","2019-08-15T23:49:15.000000000",1130,785848530.093]
["2019-08-15T16:49:30.000000000","2019-08-15T23:49:30.000000000",1021,275.8239]
["2019-08-15T16:49:30.000000000","2019-08-15T23:49:30.000000000",1016,477800.0]
["2019-08-15T16:49:45.000000000","2019-08-15T23:49:45.000000000",1019,59900.149999999994]
["2019-08-15T16:49:45.000000000","2019-08-15T23:49:45.000000000",1018,477772.89999999997]
["2019-08-15T16:50:00.000000000","2019-08-15T23:50:00.000000000",1017,477761.39999999997]
["2019-08-15T16:50:00.000000000","2019-08-15T23:50:00.000000000",1020,2848934.0]
["2019-08-15T16:50:00.000000000","2019-08-15T23:50:00.000000000",1133,955.4968]
["2019-08-15T16:50:15.000000000","2019-08-15T23:50:15.000000000",1022,80.55058]
["2019-08-15T16:50:15.000000000","2019-08-15T23:50:15.000000000",1130,786797501.2875]
["2019-08-15T16:50:30.000000000","2019-08-15T23:50:30.000000000",1021,276.0326]
["2019-08-15T16:50:30.000000000","2019-08-15T23:50:30.000000000",1016,477200.0]
["2019-08-15T16:50:45.000000000","2019-08-15T23:50:45.000000000",1019,59700.200000000004]
["2019-08-15T16:50:45.000000000","2019-08-15T23:50:45.000000000",1018,477316.7]
["2019-08-15T16:51:00.000000000","2019-08-15T23:51:00.000000000",1017,477677.1]
["2019-08-15T16:51:00.000000000","2019-08-15T23:51:00.000000000",1020,2848936.0]
["2019-08-15T16:51:00.000000000","2019-08-15T23:51:00.000000000",1133,955.075]
["2019-08-15T16:51:15.000000000","2019-08-15T23:51:15.000000000",1022,79.90008]
["2019-08-15T16:51:15.000000000","2019-08-15T23:51:15.000000000",1130,785222885.6392]
["2019-08-15T16:51:30.000000000","2019-08-15T23:51:30.000000000",1021,275.6286]
["2019-08-15T16:51:30.000000000","2019-08-15T23:51:30.000000000",1016,477500.0]
["2019-08-15T16:51:45.000000000","2019-08-15T23:51:45.000000000",1019,59900.149999999994]
["2019-08-15T16:51:45.000000000","2019-08-15T23:51:45.000000000",1018,475545.8]
["2019-08-15T16:52:00.000000000","2019-08-15T23:52:00.000000000",1017,477588.5]
["2019-08-15T16:52:00.000000000","2019-08-15T23:52:00.000000000",1020,2848937.0]
["2019-08-15T16:52:00.000000000","2019-08-15T23:52:00.000000000",1133,954.2573]
["2019-08-15T16:52:15.000000000","2019-08-15T23:52:15.000000000",1022,79.53385]
["2019-08-15T16:52:15.000000000","2019-08-15T23:52:15.000000000",1130,785375009.601]
["2019-08-15T16:52:30.000000000","2019-08-15T23:52:30.000000000",1021,275.6219]
["2019-08-15T16:52:30.000000000","2019-08-15T23:52:30.000000000",1016,477000.0]
["2019-08-15T16:52:45.000000000","2019-08-15T23:52:45.000000000",1019,60153.48]
["2019-08-15T16:52:45.000000000","2019-08-15T23:52:45.000000000",1018,476220.8]
["2019-08-15T16:53:00.000000000","2019-08-15T23:53:00.000000000",1017,475744.8]
["2019-08-15T16:53:00.000000000","2019-08-15T23:53:00.000000000",1020,2848938.0]
["2019-08-15T16:53:00.000000000","2019-08-15T23:53:00.000000000",1133,950.4219]
["2019-08-15T16:53:15.000000000","2019-08-15T23:53:15.000000000",1022,55.66218]
["2019-08-15T16:53:15.000000000","2019-08-15T23:53:15.000000000",1130,783920617.5312]
["2019-08-15T16:53:30.000000000","2019-08-15T23:53:30.000000000",1021,275.3311]
["2019-08-15T16:53:30.000000000","2019-08-15T23:53:30.000000000",1016,477000.0]
["2019-08-15T16:53:45.000000000","2019-08-15T23:53:45.000000000",1019,59446.74]
["2019-08-15T16:53:45.000000000","2019-08-15T23:53:45.000000000",1018,474279.2]
["2019-08-15T16:54:00.000000000","2019-08-15T23:54:00.000000000",1017,477940.60000000003]
["2019-08-15T16:54:00.000000000","2019-08-15T23:54:00.000000000",1020,2848938.0]
["2019-08-15T16:54:00.000000000","2019-08-15T23:54:00.000000000",1133,953.376]
["2019-08-15T16:54:15.000000000","2019-08-15T23:54:15.000000000",1022,60.76369]
["2019-08-15T16:54:15.000000000","2019-08-15T23:54:15.000000000",1130,783731153.3562]
["2019-08-15T16:54:30.000000000","2019-08-15T23:54:30.000000000",1021,274.8361]
["2019-08-15T16:54:30.000000000","2019-08-15T23:54:30.000000000",1016,476000.0]
["2019-08-15T16:54:45.000000000","2019-08-15T23:54:45.000000000",1019,59046.71]
["2019-08-15T16:54:45.000000000","2019-08-15T23:54:45.000000000",1018,474650.0]
["2019-08-15T16:55:00.000000000","2019-08-15T23:55:00.000000000",1017,477646.2]
["2019-08-15T16:55:00.000000000","2019-08-15T23:55:00.000000000",1020,2848939.0]
["2019-08-15T16:55:00.000000000","2019-08-15T23:55:00.000000000",1133,951.9944]
["2019-08-15T16:55:15.000000000","2019-08-15T23:55:15.000000000",1022,57.02077]
["2019-08-15T16:55:15.000000000","2019-08-15T23:55:15.000000000",1130,784117174.928]
["2019-08-15T16:55:30.000000000","2019-08-15T23:55:30.000000000",1021,275.4133]
["2019-08-15T16:55:30.000000000","2019-08-15T23:55:30.000000000",1016,477000.0]
["2019-08-15T16:55:45.000000000","2019-08-15T23:55:45.000000000",1019,58900.149999999994]
["2019-08-15T16:55:45.000000000","2019-08-15T23:55:45.000000000",1018,474508.30000000005]
["2019-08-15T16:56:00.000000000","2019-08-15T23:56:00.000000000",1017,477934.39999999997]
["2019-08-15T16:56:00.000000000","2019-08-15T23:56:00.000000000",1020,2848940.0]
["2019-08-15T16:56:00.000000000","2019-08-15T23:56:00.000000000",1133,952.2969]
["2019-08-15T16:56:15.000000000","2019-08-15T23:56:15.000000000",1022,56.83656]
["2019-08-15T16:56:15.000000000","2019-08-15T23:56:15.000000000",1130,784762174.944]
["2019-08-15T16:56:30.000000000","2019-08-15T23:56:30.000000000",1021,275.3333]
["2019-08-15T16:56:30.000000000","2019-08-15T23:56:30.000000000",1016,476400.0]
["2019-08-15T16:56:45.000000000","2019-08-15T23:56:45.000000000",1019,59000.0]
["2019-08-15T16:56:45.000000000","2019-08-15T23:56:45.000000000",1018,475389.6]
["2019-08-15T16:57:00.000000000","2019-08-15T23:57:00.000000000",1017,475361.5]
["2019-08-15T16:57:00.000000000","2019-08-15T23:57:00.000000000",1020,2848941.0]
["2019-08-15T16:57:00.000000000","2019-08-15T23:57:00.000000000",1133,950.5052]
["2019-08-15T16:57:15.000000000","2019-08-15T23:57:15.000000000",1022,34.29022]
["2019-08-15T16:57:15.000000000","2019-08-15T23:57:15.000000000",1130,781859664.4167]
["2019-08-15T16:57:30.000000000","2019-08-15T23:57:30.000000000",1021,274.3033]
["2019-08-15T16:57:30.000000000","2019-08-15T23:57:30.000000000",1016,475400.0]
["2019-08-15T16:57:45.000000000","2019-08-15T23:57:45.000000000",1019,59300.049999999996]
["2019-08-15T16:57:45.000000000","2019-08-15T23:57:45.000000000",1018,475135.4]
["2019-08-15T16:58:00.000000000","2019-08-15T23:58:00.000000000",1017,475984.39999999997]
["2019-08-15T16:58:00.000000000","2019-08-15T23:58:00.000000000",1020,2848941.0]
["2019-08-15T16:58:00.000000000","2019-08-15T23:58:00.000000000",1133,951.1344]
["2019-08-15T16:58:15.000000000","2019-08-15T23:58:15.000000000",1022,30.16992]
["2019-08-15T16:58:15.000000000","2019-08-15T23:58:15.000000000",1130,782390991.9132]
["2019-08-15T16:58:30.000000000","2019-08-15T23:58:30.000000000",1021,274.5186]
["2019-08-15T16:58:30.000000000","2019-08-15T23:58:30.000000000",1016,475700.0]
["2019-08-15T16:58:45.000000000","2019-08-15T23:58:45.000000000",1019,58946.74]
["2019-08-15T16:58:45.000000000","2019-08-15T23:58:45.000000000",1018,475260.4]
["2019-08-15T16:59:00.000000000","2019-08-15T23:59:00.000000000",1017,475618.7]
["2019-08-15T16:59:00.000000000","2019-08-15T23:59:00.000000000",1020,2848942.0]
["2019-08-15T16:59:00.000000000","2019-08-15T23:59:00.000000000",1133,950.8375]
["2019-08-15T16:59:15.000000000","2019-08-15T23:59:15.000000000",1022,34.4501]
["2019-08-15T16:59:15.000000000","2019-08-15T23:59:15.000000000",1130,782644252.588]
["2019-08-15T16:59:30.000000000","2019-08-15T23:59:30.000000000",1021,274.8627]
["2019-08-15T16:59:30.000000000","2019-08-15T23:59:30.000000000",1016,476300.0]
["2019-08-15T16:59:45.000000000","2019-08-15T23:59:45.000000000",1019,58800.049999999996]
["2019-08-15T16:59:45.000000000","2019-08-15T23:59:45.000000000",1018,475952.1]
["2019-08-15T17:00:00.000000000","2019-08-16T00:00:00.000000000",1017,477419.8]
["2019-08-15T17:00:00.000000000","2019-08-16T00:00:00.000000000",1020,2848943.0]
["2019-08-15T17:00:00.000000000","2019-08-16T00:00:00.000000000",1133,952.0136]
["2019-08-15T17:00:15.000000000","2019-08-16T00:00:15.000000000",1022,43.72308]
["2019-08-15T17:00:15.000000000","2019-08-16T00:00:15.000000000",1130,782644527.302]
["2019-08-15T17:00:30.000000000","2019-08-16T00:00:30.000000000",1021,274.5586]
["2019-08-15T17:00:30.000000000","2019-08-16T00:00:30.000000000",1016,475800.0]
["2019-08-15T17:00:45.000000000","2019-08-16T00:00:45.000000000",1019,59300.049999999996]
["2019-08-15T17:00:45.000000000","2019-08-16T00:00:45.000000000",1018,475297.9]
["2019-08-15T17:01:00.000000000","2019-08-16T00:01:00.000000000",1017,475865.6]
["2019-08-15T17:01:00.000000000","2019-08-16T00:01:00.000000000",1020,2848943.0]
["2019-08-15T17:01:00.000000000","2019-08-16T00:01:00.000000000",1133,951.2844]
["2019-08-15T17:01:15.000000000","2019-08-16T00:01:15.000000000",1022,17.78896]
["2019-08-15T17:01:15.000000000","2019-08-16T00:01:15.000000000",1130,782423164.4309]
["2019-08-15T17:01:30.000000000","2019-08-16T00:01:30.000000000",1021,274.7739]
["2019-08-15T17:01:30.000000000","2019-08-16T00:01:30.000000000",1016,476000.0]
["2019-08-15T17:01:45.000000000","2019-08-16T00:01:45.000000000",1019,59193.41]
["2019-08-15T17:01:45.000000000","2019-08-16T00:01:45.000000000",1018,474387.5]
["2019-08-15T17:02:00.000000000","2019-08-16T00:02:00.000000000",1017,476251.0]
["2019-08-15T17:02:00.000000000","2019-08-16T00:02:00.000000000",1020,2848943.0]
["2019-08-15T17:02:00.000000000","2019-08-16T00:02:00.000000000",1133,951.6656]
["2019-08-15T17:02:15.000000000","2019-08-16T00:02:15.000000000",1022,16.52135]
["2019-08-15T17:02:15.000000000","2019-08-16T00:02:15.000000000",1130,784352183.7362]
["2019-08-15T17:02:30.000000000","2019-08-16T00:02:30.000000000",1021,275.3911]
["2019-08-15T17:02:30.000000000","2019-08-16T00:02:30.000000000",1016,476900.0]
["2019-08-15T17:02:45.000000000","2019-08-16T00:02:45.000000000",1019,59046.71]
["2019-08-15T17:02:45.000000000","2019-08-16T00:02:45.000000000",1018,474914.60000000003]
["2019-08-15T17:03:00.000000000","2019-08-16T00:03:00.000000000",1017,477867.7]
["2019-08-15T17:03:00.000000000","2019-08-16T00:03:00.000000000",1020,2848943.0]
["2019-08-15T17:03:00.000000000","2019-08-16T00:03:00.000000000",1133,952.2156]
["2019-08-15T17:03:15.000000000","2019-08-16T00:03:15.000000000",1022,16.03739]
["2019-08-15T17:03:15.000000000","2019-08-16T00:03:15.000000000",1130,784137088.5397]
["2019-08-15T17:03:30.000000000","2019-08-16T00:03:30.000000000",1021,275.2267]
["2019-08-15T17:03:30.000000000","2019-08-16T00:03:30.000000000",1016,477100.0]
["2019-08-15T17:03:45.000000000","2019-08-16T00:03:45.000000000",1019,59000.0]
["2019-08-15T17:03:45.000000000","2019-08-16T00:03:45.000000000",1018,476231.3]
["2019-08-15T17:04:00.000000000","2019-08-16T00:04:00.000000000",1017,477728.1]
["2019-08-15T17:04:00.000000000","2019-08-16T00:04:00.000000000",1020,2848943.0]
["2019-08-15T17:04:00.000000000","2019-08-16T00:04:00.000000000",1133,954.4052]
["2019-08-15T17:04:15.000000000","2019-08-16T00:04:15.000000000",1022,15.09834]
["2019-08-15T17:04:15.000000000","2019-08-16T00:04:15.000000000",1130,784567269.4272]
["2019-08-15T17:04:30.000000000","2019-08-16T00:04:30.000000000",1021,275.5531]
["2019-08-15T17:04:30.000000000","2019-08-16T00:04:30.000000000",1016,477500.0]
["2019-08-15T17:04:45.000000000","2019-08-16T00:04:45.000000000",1019,58946.74]
["2019-08-15T17:04:45.000000000","2019-08-16T00:04:45.000000000",1018,477260.4]
["2019-08-15T17:05:00.000000000","2019-08-16T00:05:00.000000000",1017,477930.2]
["2019-08-15T17:05:00.000000000","2019-08-16T00:05:00.000000000",1020,2848944.0]
["2019-08-15T17:05:00.000000000","2019-08-16T00:05:00.000000000",1133,955.1135]
["2019-08-15T17:05:15.000000000","2019-08-16T00:05:15.000000000",1022,14.6632]
["2019-08-15T17:05:15.000000000","2019-08-16T00:05:15.000000000",1130,786129630.3168]
["2019-08-15T17:05:30.000000000","2019-08-16T00:05:30.000000000",1021,275.8906]
["2019-08-15T17:05:30.000000000","2019-08-16T00:05:30.000000000",1016,477600.0]
["2019-08-15T17:05:45.000000000","2019-08-16T00:05:45.000000000",1019,58900.149999999994]
["2019-08-15T17:05:45.000000000","2019-08-16T00:05:45.000000000",1018,477457.60000000003]
["2019-08-15T17:06:00.000000000","2019-08-16T00:06:00.000000000",1019,59006.79]
["2019-08-15T17:06:00.000000000","2019-08-16T00:06:00.000000000",1018,477622.9]
["2019-08-15T17:06:15.000000000","2019-08-16T00:06:15.000000000",1017,477402.10000000003]
["2019-08-15T17:06:15.000000000","2019-08-16T00:06:15.000000000",1020,2848944.0]
["2019-08-15T17:06:15.000000000","2019-08-16T00:06:15.000000000",1133,954.9667]
["2019-08-15T17:06:30.000000000","2019-08-16T00:06:30.000000000",1022,14.86075]
["2019-08-15T17:06:30.000000000","2019-08-16T00:06:30.000000000",1130,785389474.6656]
["2019-08-15T17:06:45.000000000","2019-08-16T00:06:45.000000000",1021,275.7241]
["2019-08-15T17:06:45.000000000","2019-08-16T00:06:45.000000000",1016,477600.0]
["2019-08-15T17:07:00.000000000","2019-08-16T00:07:00.000000000",1019,59200.200000000004]
["2019-08-15T17:07:00.000000000","2019-08-16T00:07:00.000000000",1018,477308.3]
["2019-08-15T17:07:15.000000000","2019-08-16T00:07:15.000000000",1017,477982.3]
["2019-08-15T17:07:15.000000000","2019-08-16T00:07:15.000000000",1020,2848944.0]
["2019-08-15T17:07:15.000000000","2019-08-16T00:07:15.000000000",1133,955.6094]
["2019-08-15T17:07:30.000000000","2019-08-16T00:07:30.000000000",1022,15.12282]
["2019-08-15T17:07:30.000000000","2019-08-16T00:07:30.000000000",1130,785256713.8752]
["2019-08-15T17:07:45.000000000","2019-08-16T00:07:45.000000000",1021,275.6886]
["2019-08-15T17:07:45.000000000","2019-08-16T00:07:45.000000000",1016,477600.0]
["2019-08-15T17:08:00.000000000","2019-08-16T00:08:00.000000000",1019,59500.0]
["2019-08-15T17:08:00.000000000","2019-08-16T00:08:00.000000000",1018,477385.4]
["2019-08-15T17:08:15.000000000","2019-08-16T00:08:15.000000000",1017,476860.4]
["2019-08-15T17:08:15.000000000","2019-08-16T00:08:15.000000000",1020,2848944.0]
["2019-08-15T17:08:15.000000000","2019-08-16T00:08:15.000000000",1133,954.2833]
["2019-08-15T17:08:30.000000000","2019-08-16T00:08:30.000000000",1022,16.01518]
["2019-08-15T17:08:30.000000000","2019-08-16T00:08:30.000000000",1130,786648423.0192]
["2019-08-15T17:08:45.000000000","2019-08-16T00:08:45.000000000",1021,276.0571]
["2019-08-15T17:08:45.000000000","2019-08-16T00:08:45.000000000",1016,478100.0]
["2019-08-15T17:09:00.000000000","2019-08-16T00:09:00.000000000",1019,59853.44]
["2019-08-15T17:09:00.000000000","2019-08-16T00:09:00.000000000",1018,477281.3]
["2019-08-15T17:09:15.000000000","2019-08-16T00:09:15.000000000",1017,477982.3]
["2019-08-15T17:09:15.000000000","2019-08-16T00:09:15.000000000",1020,2848944.0]
["2019-08-15T17:09:15.000000000","2019-08-16T00:09:15.000000000",1133,955.2761]
["2019-08-15T17:09:30.000000000","2019-08-16T00:09:30.000000000",1022,17.51146]
["2019-08-15T17:09:30.000000000","2019-08-16T00:09:30.000000000",1130,785339048.3568]
["2019-08-15T17:09:45.000000000","2019-08-16T00:09:45.000000000",1021,275.7618]
["2019-08-15T17:09:45.000000000","2019-08-16T00:09:45.000000000",1016,478400.0]
["2019-08-15T17:10:00.000000000","2019-08-16T00:10:00.000000000",1019,60253.450000000004]
["2019-08-15T17:10:00.000000000","2019-08-16T00:10:00.000000000",1018,477660.39999999997]
["2019-08-15T17:10:15.000000000","2019-08-16T00:10:15.000000000",1017,477786.5]
["2019-08-15T17:10:15.000000000","2019-08-16T00:10:15.000000000",1020,2848945.0]
["2019-08-15T17:10:15.000000000","2019-08-16T00:10:15.000000000",1133,955.4948]
["2019-08-15T17:10:30.000000000","2019-08-16T00:10:30.000000000",1022,16.92757]
["2019-08-15T17:10:30.000000000","2019-08-16T00:10:30.000000000",1130,785933613.9435]
["2019-08-15T17:10:45.000000000","2019-08-16T00:10:45.000000000",1021,275.9527]
["2019-08-15T17:10:45.000000000","2019-08-16T00:10:45.000000000",1016,478200.0]
["2019-08-15T17:11:00.000000000","2019-08-16T00:11:00.000000000",1019,60453.4]
["2019-08-15T17:11:00.000000000","2019-08-16T00:11:00.000000000",1018,477814.6]
["2019-08-15T17:11:15.000000000","2019-08-16T00:11:15.000000000",1017,478106.3]
["2019-08-15T17:11:15.000000000","2019-08-16T00:11:15.000000000",1020,2848945.0]
["2019-08-15T17:11:15.000000000","2019-08-16T00:11:15.000000000",1133,956.0021]
["2019-08-15T17:11:30.000000000","2019-08-16T00:11:30.000000000",1022,16.55683]
["2019-08-15T17:11:30.000000000","2019-08-16T00:11:30.000000000",1130,787116495.9075]
["2019-08-15T17:11:45.000000000","2019-08-16T00:11:45.000000000",1021,276.4056]
["2019-08-15T17:11:45.000000000","2019-08-16T00:11:45.000000000",1016,478700.0]
["2019-08-15T17:12:00.000000000","2019-08-16T00:12:00.000000000",1019,60800.049999999996]
["2019-08-15T17:12:00.000000000","2019-08-16T00:12:00.000000000",1018,476577.1]
["2019-08-15T17:12:15.000000000","2019-08-16T00:12:15.000000000",1017,479901.0]
["2019-08-15T17:12:15.000000000","2019-08-16T00:12:15.000000000",1020,2848945.0]
["2019-08-15T17:12:15.000000000","2019-08-16T00:12:15.000000000",1133,956.1093]
["2019-08-15T17:12:30.000000000","2019-08-16T00:12:30.000000000",1022,16.76778]
["2019-08-15T17:12:30.000000000","2019-08-16T00:12:30.000000000",1130,786933023.8495]
["2019-08-15T17:12:45.000000000","2019-08-16T00:12:45.000000000",1021,276.1214]
["2019-08-15T17:12:45.000000000","2019-08-16T00:12:45.000000000",1016,478800.0]
["2019-08-15T17:13:00.000000000","2019-08-16T00:13:00.000000000",1019,61153.48]
["2019-08-15T17:13:00.000000000","2019-08-16T00:13:00.000000000",1018,476314.6]
["2019-08-15T17:13:15.000000000","2019-08-16T00:13:15.000000000",1017,479746.89999999997]
["2019-08-15T17:13:15.000000000","2019-08-16T00:13:15.000000000",1020,2848945.0]
["2019-08-15T17:13:15.000000000","2019-08-16T00:13:15.000000000",1133,955.924]
["2019-08-15T17:13:30.000000000","2019-08-16T00:13:30.000000000",1022,16.86761]
["2019-08-15T17:13:30.000000000","2019-08-16T00:13:30.000000000",1130,786793710.439]
["2019-08-15T17:13:45.000000000","2019-08-16T00:13:45.000000000",1021,276.1413]
["2019-08-15T17:13:45.000000000","2019-08-16T00:13:45.000000000",1016,478600.0]
["2019-08-15T17:14:00.000000000","2019-08-16T00:14:00.000000000",1019,61453.4]
["2019-08-15T17:14:00.000000000","2019-08-16T00:14:00.000000000",1018,476175.0]
["2019-08-15T17:14:15.000000000","2019-08-16T00:14:15.000000000",1017,479717.69999999995]
["2019-08-15T17:14:15.000000000","2019-08-16T00:14:15.000000000",1020,2848946.0]
["2019-08-15T17:14:15.000000000","2019-08-16T00:14:15.000000000",1133,957.1489]
["2019-08-15T17:14:30.000000000","2019-08-16T00:14:30.000000000",1022,17.01859]
["2019-08-15T17:14:30.000000000","2019-08-16T00:14:30.000000000",1130,786939567.7498]
["2019-08-15T17:14:45.000000000","2019-08-16T00:14:45.000000000",1021,276.3146]
["2019-08-15T17:14:45.000000000","2019-08-16T00:14:45.000000000",1016,478800.0]
["2019-08-15T17:15:00.000000000","2019-08-16T00:15:00.000000000",1019,61300.049999999996]
["2019-08-15T17:15:00.000000000","2019-08-16T00:15:00.000000000",1018,476233.3]
["2019-08-15T17:15:15.000000000","2019-08-16T00:15:15.000000000",1017,479874.0]
["2019-08-15T17:15:15.000000000","2019-08-16T00:15:15.000000000",1020,2848946.0]
["2019-08-15T17:15:15.000000000","2019-08-16T00:15:15.000000000",1133,956.0782]
["2019-08-15T17:15:30.000000000","2019-08-16T00:15:30.000000000",1022,17.07188]
["2019-08-15T17:15:30.000000000","2019-08-16T00:15:30.000000000",1130,787464628.4976]
["2019-08-15T17:15:45.000000000","2019-08-16T00:15:45.000000000",1021,276.3723]
["2019-08-15T17:15:45.000000000","2019-08-16T00:15:45.000000000",1016,478800.0]
["2019-08-15T17:16:00.000000000","2019-08-16T00:16:00.000000000",1019,60446.74]
["2019-08-15T17:16:00.000000000","2019-08-16T00:16:00.000000000",1018,476264.6]
["2019-08-15T17:16:15.000000000","2019-08-16T00:16:15.000000000",1017,479036.5]
["2019-08-15T17:16:15.000000000","2019-08-16T00:16:15.000000000",1020,2848946.0]
["2019-08-15T17:16:15.000000000","2019-08-16T00:16:15.000000000",1133,955.4094]
["2019-08-15T17:16:30.000000000","2019-08-16T00:16:30.000000000",1022,17.39822]
["2019-08-15T17:16:30.000000000","2019-08-16T00:16:30.000000000",1130,786692849.0262]
["2019-08-15T17:16:45.000000000","2019-08-16T00:16:45.000000000",1021,276.1992]
["2019-08-15T17:16:45.000000000","2019-08-16T00:16:45.000000000",1016,479200.0]
["2019-08-15T17:17:00.000000000","2019-08-16T00:17:00.000000000",1019,59700.200000000004]
["2019-08-15T17:17:00.000000000","2019-08-16T00:17:00.000000000",1018,476458.3]
["2019-08-15T17:17:15.000000000","2019-08-16T00:17:15.000000000",1017,479984.39999999997]
["2019-08-15T17:17:15.000000000","2019-08-16T00:17:15.000000000",1020,2848946.0]
["2019-08-15T17:17:15.000000000","2019-08-16T00:17:15.000000000",1133,958.1927]
["2019-08-15T17:17:30.000000000","2019-08-16T00:17:30.000000000",1022,17.28053]
["2019-08-15T17:17:30.000000000","2019-08-16T00:17:30.000000000",1130,788463753.8598]
["2019-08-15T17:17:45.000000000","2019-08-16T00:17:45.000000000",1021,276.7386]
["2019-08-15T17:17:45.000000000","2019-08-16T00:17:45.000000000",1016,479300.0]
["2019-08-15T17:18:00.000000000","2019-08-16T00:18:00.000000000",1019,58793.509999999995]
["2019-08-15T17:18:00.000000000","2019-08-16T00:18:00.000000000",1018,478879.2]
["2019-08-15T17:18:15.000000000","2019-08-16T00:18:15.000000000",1017,479822.9]
["2019-08-15T17:18:15.000000000","2019-08-16T00:18:15.000000000",1020,2848946.0]
["2019-08-15T17:18:15.000000000","2019-08-16T00:18:15.000000000",1133,958.7375]
["2019-08-15T17:18:30.000000000","2019-08-16T00:18:30.000000000",1022,17.33042]
["2019-08-15T17:18:30.000000000","2019-08-16T00:18:30.000000000",1133,958.8136]
["2019-08-15T17:18:45.000000000","2019-08-16T00:18:45.000000000",1022,17.28057]
["2019-08-15T17:18:45.000000000","2019-08-16T00:18:45.000000000",1130,788698214.0595]
["2019-08-15T17:19:00.000000000","2019-08-16T00:19:00.000000000",1021,276.7875]
["2019-08-15T17:19:00.000000000","2019-08-16T00:19:00.000000000",1016,479900.0]
["2019-08-15T17:19:15.000000000","2019-08-16T00:19:15.000000000",1019,58400.149999999994]
["2019-08-15T17:19:15.000000000","2019-08-16T00:19:15.000000000",1018,479204.2]
["2019-08-15T17:19:30.000000000","2019-08-16T00:19:30.000000000",1017,479984.39999999997]
["2019-08-15T17:19:30.000000000","2019-08-16T00:19:30.000000000",1020,2848947.0]
["2019-08-15T17:19:30.000000000","2019-08-16T00:19:30.000000000",1133,959.0802]
["2019-08-15T17:19:45.000000000","2019-08-16T00:19:45.000000000",1022,17.26501]
["2019-08-15T17:19:45.000000000","2019-08-16T00:19:45.000000000",1130,788129279.3436]
["2019-08-15T17:20:00.000000000","2019-08-16T00:20:00.000000000",1021,276.5877]
["2019-08-15T17:20:00.000000000","2019-08-16T00:20:00.000000000",1016,479800.0]
["2019-08-15T17:20:15.000000000","2019-08-16T00:20:15.000000000",1019,58300.049999999996]
["2019-08-15T17:20:15.000000000","2019-08-16T00:20:15.000000000",1018,478947.9]
["2019-08-15T17:20:30.000000000","2019-08-16T00:20:30.000000000",1017,479984.39999999997]
["2019-08-15T17:20:30.000000000","2019-08-16T00:20:30.000000000",1020,2848947.0]
["2019-08-15T17:20:30.000000000","2019-08-16T00:20:30.000000000",1133,958.8639]
["2019-08-15T17:20:45.000000000","2019-08-16T00:20:45.000000000",1022,17.01859]
["2019-08-15T17:20:45.000000000","2019-08-16T00:20:45.000000000",1130,788565168.2346]
["2019-08-15T17:21:00.000000000","2019-08-16T00:21:00.000000000",1021,276.8407]
["2019-08-15T17:21:00.000000000","2019-08-16T00:21:00.000000000",1016,479500.0]
["2019-08-15T17:21:15.000000000","2019-08-16T00:21:15.000000000",1019,58353.44]
["2019-08-15T17:21:15.000000000","2019-08-16T00:21:15.000000000",1018,479162.5]
["2019-08-15T17:21:30.000000000","2019-08-16T00:21:30.000000000",1017,479959.4]
["2019-08-15T17:21:30.000000000","2019-08-16T00:21:30.000000000",1020,2848947.0]
["2019-08-15T17:21:30.000000000","2019-08-16T00:21:30.000000000",1133,959.124]
["2019-08-15T17:21:45.000000000","2019-08-16T00:21:45.000000000",1022,17.00308]
["2019-08-15T17:21:45.000000000","2019-08-16T00:21:45.000000000",1130,788748925.3161]
["2019-08-15T17:22:00.000000000","2019-08-16T00:22:00.000000000",1021,276.7675]
["2019-08-15T17:22:00.000000000","2019-08-16T00:22:00.000000000",1016,479400.0]
["2019-08-15T17:22:15.000000000","2019-08-16T00:22:15.000000000",1019,58600.1]
["2019-08-15T17:22:15.000000000","2019-08-16T00:22:15.000000000",1018,479222.89999999997]
["2019-08-15T17:22:30.000000000","2019-08-16T00:22:30.000000000",1017,478576.0]
["2019-08-15T17:22:30.000000000","2019-08-16T00:22:30.000000000",1020,2848948.0]
["2019-08-15T17:22:30.000000000","2019-08-16T00:22:30.000000000",1133,958.0635]
["2019-08-15T17:22:45.000000000","2019-08-16T00:22:45.000000000",1022,17.00304]
["2019-08-15T17:22:45.000000000","2019-08-16T00:22:45.000000000",1130,788432684.0496]
["2019-08-15T17:23:00.000000000","2019-08-16T00:23:00.000000000",1021,276.894]
["2019-08-15T17:23:00.000000000","2019-08-16T00:23:00.000000000",1016,480000.0]
["2019-08-15T17:23:15.000000000","2019-08-16T00:23:15.000000000",1019,58753.450000000004]
["2019-08-15T17:23:15.000000000","2019-08-16T00:23:15.000000000",1018,479566.7]
["2019-08-15T17:23:30.000000000","2019-08-16T00:23:30.000000000",1017,479984.39999999997]
["2019-08-15T17:23:30.000000000","2019-08-16T00:23:30.000000000",1020,2848948.0]
["2019-08-15T17:23:30.000000000","2019-08-16T00:23:30.000000000",1133,959.5532]
["2019-08-15T17:23:45.000000000","2019-08-16T00:23:45.000000000",1022,16.98308]
["2019-08-15T17:23:45.000000000","2019-08-16T00:23:45.000000000",1130,789223267.1196]
["2019-08-15T17:24:00.000000000","2019-08-16T00:24:00.000000000",1021,277.1826]
["2019-08-15T17:24:00.000000000","2019-08-16T00:24:00.000000000",1016,479900.0]
["2019-08-15T17:24:15.000000000","2019-08-16T00:24:15.000000000",1019,59053.39]
["2019-08-15T17:24:15.000000000","2019-08-16T00:24:15.000000000",1018,479645.8]
["2019-08-15T17:24:30.000000000","2019-08-16T00:24:30.000000000",1017,479903.1]
["2019-08-15T17:24:30.000000000","2019-08-16T00:24:30.000000000",1020,2848948.0]
["2019-08-15T17:24:30.000000000","2019-08-16T00:24:30.000000000",1133,959.6823]
["2019-08-15T17:24:45.000000000","2019-08-16T00:24:45.000000000",1022,17.05444]
["2019-08-15T17:24:45.000000000","2019-08-16T00:24:45.000000000",1130,789873966.8428]
["2019-08-15T17:25:00.000000000","2019-08-16T00:25:00.000000000",1021,277.1337]
["2019-08-15T17:25:00.000000000","2019-08-16T00:25:00.000000000",1016,480000.0]
["2019-08-15T17:25:15.000000000","2019-08-16T00:25:15.000000000",1019,59353.44]
["2019-08-15T17:25:15.000000000","2019-08-16T00:25:15.000000000",1018,479764.6]
["2019-08-15T17:25:30.000000000","2019-08-16T00:25:30.000000000",1017,479063.5]
["2019-08-15T17:25:30.000000000","2019-08-16T00:25:30.000000000",1020,2848948.0]
["2019-08-15T17:25:30.000000000","2019-08-16T00:25:30.000000000",1133,957.5385]
["2019-08-15T17:25:45.000000000","2019-08-16T00:25:45.000000000",1022,16.91658]
["2019-08-15T17:25:45.000000000","2019-08-16T00:25:45.000000000",1130,789147485.1028]
["2019-08-15T17:26:00.000000000","2019-08-16T00:26:00.000000000",1021,277.0894]
["2019-08-15T17:26:00.000000000","2019-08-16T00:26:00.000000000",1016,480200.0]
["2019-08-15T17:26:15.000000000","2019-08-16T00:26:15.000000000",1019,59653.48]
["2019-08-15T17:26:15.000000000","2019-08-16T00:26:15.000000000",1018,479306.2]
["2019-08-15T17:26:30.000000000","2019-08-16T00:26:30.000000000",1017,479936.5]
["2019-08-15T17:26:30.000000000","2019-08-16T00:26:30.000000000",1020,2848948.0]
["2019-08-15T17:26:30.000000000","2019-08-16T00:26:30.000000000",1133,959.8323]
["2019-08-15T17:26:45.000000000","2019-08-16T00:26:45.000000000",1022,16.99642]
["2019-08-15T17:26:45.000000000","2019-08-16T00:26:45.000000000",1130,790058293.7784]
["2019-08-15T17:27:00.000000000","2019-08-16T00:27:00.000000000",1021,277.4367]
["2019-08-15T17:27:00.000000000","2019-08-16T00:27:00.000000000",1130,790403009.0283]
["2019-08-15T17:27:15.000000000","2019-08-16T00:27:15.000000000",1021,277.3869]
["2019-08-15T17:27:15.000000000","2019-08-16T00:27:15.000000000",1016,480300.0]
["2019-08-15T17:27:30.000000000","2019-08-16T00:27:30.000000000",1019,60100.1]
["2019-08-15T17:27:30.000000000","2019-08-16T00:27:30.000000000",1018,478562.5]
["2019-08-15T17:27:45.000000000","2019-08-16T00:27:45.000000000",1017,479984.39999999997]
["2019-08-15T17:27:45.000000000","2019-08-16T00:27:45.000000000",1020,2848949.0]
["2019-08-15T17:27:45.000000000","2019-08-16T00:27:45.000000000",1133,957.9094]
["2019-08-15T17:28:00.000000000","2019-08-16T00:28:00.000000000",1022,17.04975]
["2019-08-15T17:28:00.000000000","2019-08-16T00:28:00.000000000",1130,789603024.1491]
["2019-08-15T17:28:15.000000000","2019-08-16T00:28:15.000000000",1021,276.1082]
["2019-08-15T17:28:15.000000000","2019-08-16T00:28:15.000000000",1016,477500.0]
["2019-08-15T17:28:30.000000000","2019-08-16T00:28:30.000000000",1019,60453.4]
["2019-08-15T17:28:30.000000000","2019-08-16T00:28:30.000000000",1018,477239.6]
["2019-08-15T17:28:45.000000000","2019-08-16T00:28:45.000000000",1017,477984.39999999997]
["2019-08-15T17:28:45.000000000","2019-08-16T00:28:45.000000000",1020,2848949.0]
["2019-08-15T17:28:45.000000000","2019-08-16T00:28:45.000000000",1133,955.1969]
["2019-08-15T17:29:00.000000000","2019-08-16T00:29:00.000000000",1022,17.21843]
["2019-08-15T17:29:00.000000000","2019-08-16T00:29:00.000000000",1130,784714227.6651]
["2019-08-15T17:29:15.000000000","2019-08-16T00:29:15.000000000",1021,275.4067]
["2019-08-15T17:29:15.000000000","2019-08-16T00:29:15.000000000",1016,477400.0]
["2019-08-15T17:29:30.000000000","2019-08-16T00:29:30.000000000",1019,60753.450000000004]
["2019-08-15T17:29:30.000000000","2019-08-16T00:29:30.000000000",1018,477131.3]
["2019-08-15T17:29:45.000000000","2019-08-16T00:29:45.000000000",1017,477953.10000000003]
["2019-08-15T17:29:45.000000000","2019-08-16T00:29:45.000000000",1020,2848949.0]
["2019-08-15T17:29:45.000000000","2019-08-16T00:29:45.000000000",1133,955.0177]
["2019-08-15T17:30:00.000000000","2019-08-16T00:30:00.000000000",1022,17.19839]
["2019-08-15T17:30:00.000000000","2019-08-16T00:30:00.000000000",1130,785928449.7289]
["2019-08-15T17:30:15.000000000","2019-08-16T00:30:15.000000000",1021,275.9904]
["2019-08-15T17:30:15.000000000","2019-08-16T00:30:15.000000000",1016,477400.0]
["2019-08-15T17:30:30.000000000","2019-08-16T00:30:30.000000000",1019,60900.149999999994]
["2019-08-15T17:30:30.000000000","2019-08-16T00:30:30.000000000",1018,477075.0]
["2019-08-15T17:30:45.000000000","2019-08-16T00:30:45.000000000",1017,477665.6]
["2019-08-15T17:30:45.000000000","2019-08-16T00:30:45.000000000",1020,2848950.0]
["2019-08-15T17:30:45.000000000","2019-08-16T00:30:45.000000000",1133,954.8135]
["2019-08-15T17:31:00.000000000","2019-08-16T00:31:00.000000000",1022,17.28284]
["2019-08-15T17:31:00.000000000","2019-08-16T00:31:00.000000000",1130,785391128.73]
["2019-08-15T17:31:15.000000000","2019-08-16T00:31:15.000000000",1021,275.6671]
["2019-08-15T17:31:15.000000000","2019-08-16T00:31:15.000000000",1016,477500.0]
["2019-08-15T17:31:30.000000000","2019-08-16T00:31:30.000000000",1019,61400.149999999994]
["2019-08-15T17:31:30.000000000","2019-08-16T00:31:30.000000000",1018,477383.30000000005]
["2019-08-15T17:31:45.000000000","2019-08-16T00:31:45.000000000",1017,477578.10000000003]
["2019-08-15T17:31:45.000000000","2019-08-16T00:31:45.000000000",1020,2848950.0]
["2019-08-15T17:31:45.000000000","2019-08-16T00:31:45.000000000",1133,954.9635]
["2019-08-15T17:32:00.000000000","2019-08-16T00:32:00.000000000",1022,17.23173]
["2019-08-15T17:32:00.000000000","2019-08-16T00:32:00.000000000",1130,784796837.76]
["2019-08-15T17:32:15.000000000","2019-08-16T00:32:15.000000000",1021,275.3911]
["2019-08-15T17:32:15.000000000","2019-08-16T00:32:15.000000000",1016,477300.0]
["2019-08-15T17:32:30.000000000","2019-08-16T00:32:30.000000000",1019,61346.76]
["2019-08-15T17:32:30.000000000","2019-08-16T00:32:30.000000000",1018,477210.39999999997]
["2019-08-15T17:32:45.000000000","2019-08-16T00:32:45.000000000",1017,477946.9]
["2019-08-15T17:32:45.000000000","2019-08-16T00:32:45.000000000",1020,2848950.0]
["2019-08-15T17:32:45.000000000","2019-08-16T00:32:45.000000000",1133,955.0969]
["2019-08-15T17:33:00.000000000","2019-08-16T00:33:00.000000000",1022,17.24724]
["2019-08-15T17:33:00.000000000","2019-08-16T00:33:00.000000000",1130,785555798.04]
["2019-08-15T17:33:15.000000000","2019-08-16T00:33:15.000000000",1021,275.9261]
["2019-08-15T17:33:15.000000000","2019-08-16T00:33:15.000000000",1016,477600.0]
["2019-08-15T17:33:30.000000000","2019-08-16T00:33:30.000000000",1019,61100.1]
["2019-08-15T17:33:30.000000000","2019-08-16T00:33:30.000000000",1018,477391.7]
["2019-08-15T17:33:45.000000000","2019-08-16T00:33:45.000000000",1017,476887.5]
["2019-08-15T17:33:45.000000000","2019-08-16T00:33:45.000000000",1020,2848950.0]
["2019-08-15T17:33:45.000000000","2019-08-16T00:33:45.000000000",1133,954.3417]
["2019-08-15T17:34:00.000000000","2019-08-16T00:34:00.000000000",1022,17.00529]
["2019-08-15T17:34:00.000000000","2019-08-16T00:34:00.000000000",1130,785650943.8435]
["2019-08-15T17:34:15.000000000","2019-08-16T00:34:15.000000000",1021,275.7441]
["2019-08-15T17:34:15.000000000","2019-08-16T00:34:15.000000000",1016,478200.0]
["2019-08-15T17:34:30.000000000","2019-08-16T00:34:30.000000000",1019,59693.41]
["2019-08-15T17:34:30.000000000","2019-08-16T00:34:30.000000000",1018,477639.6]
["2019-08-15T17:34:45.000000000","2019-08-16T00:34:45.000000000",1017,477984.39999999997]
["2019-08-15T17:34:45.000000000","2019-08-16T00:34:45.000000000",1020,2848951.0]
["2019-08-15T17:34:45.000000000","2019-08-16T00:34:45.000000000",1133,955.4802]
["2019-08-15T17:35:00.000000000","2019-08-16T00:35:00.000000000",1022,17.87334]
["2019-08-15T17:35:00.000000000","2019-08-16T00:35:00.000000000",1130,785340977.9747]
["2019-08-15T17:35:15.000000000","2019-08-16T00:35:15.000000000",1021,275.7974]
["2019-08-15T17:35:15.000000000","2019-08-16T00:35:15.000000000",1016,478200.0]
["2019-08-15T17:35:30.000000000","2019-08-16T00:35:30.000000000",1019,59000.0]
["2019-08-15T17:35:30.000000000","2019-08-16T00:35:30.000000000",1018,477827.1]
["2019-08-15T17:35:45.000000000","2019-08-16T00:35:45.000000000",1017,477869.8]
["2019-08-15T17:35:45.000000000","2019-08-16T00:35:45.000000000",1020,2848951.0]
["2019-08-15T17:35:45.000000000","2019-08-16T00:35:45.000000000",1133,955.576]
["2019-08-15T17:36:00.000000000","2019-08-16T00:36:00.000000000",1022,19.46951]
["2019-08-15T17:36:00.000000000","2019-08-16T00:36:00.000000000",1130,786517309.8426]
["2019-08-15T17:36:15.000000000","2019-08-16T00:36:15.000000000",1021,275.986]
["2019-08-15T17:36:15.000000000","2019-08-16T00:36:15.000000000",1016,477500.0]
["2019-08-15T17:36:30.000000000","2019-08-16T00:36:30.000000000",1019,58500.0]
["2019-08-15T17:36:30.000000000","2019-08-16T00:36:30.000000000",1018,477422.9]
["2019-08-15T17:36:45.000000000","2019-08-16T00:36:45.000000000",1017,477984.39999999997]
["2019-08-15T17:36:45.000000000","2019-08-16T00:36:45.000000000",1020,2848951.0]
["2019-08-15T17:36:45.000000000","2019-08-16T00:36:45.000000000",1133,955.2407]
["2019-08-15T17:37:00.000000000","2019-08-16T00:37:00.000000000",1022,16.69007]
["2019-08-15T17:37:00.000000000","2019-08-16T00:37:00.000000000",1130,785960909.7123]
["2019-08-15T17:37:15.000000000","2019-08-16T00:37:15.000000000",1021,275.7973]
["2019-08-15T17:37:15.000000000","2019-08-16T00:37:15.000000000",1016,477800.0]
["2019-08-15T17:37:30.000000000","2019-08-16T00:37:30.000000000",1019,58300.049999999996]
["2019-08-15T17:37:30.000000000","2019-08-16T00:37:30.000000000",1018,477095.8]
["2019-08-15T17:37:45.000000000","2019-08-16T00:37:45.000000000",1017,477744.8]
["2019-08-15T17:37:45.000000000","2019-08-16T00:37:45.000000000",1020,2848951.0]
["2019-08-15T17:37:45.000000000","2019-08-16T00:37:45.000000000",1133,954.9573]
["2019-08-15T17:38:00.000000000","2019-08-16T00:38:00.000000000",1022,16.0929]
["2019-08-15T17:38:00.000000000","2019-08-16T00:38:00.000000000",1130,785005656.442]
["2019-08-15T17:38:15.000000000","2019-08-16T00:38:15.000000000",1021,275.6464]
["2019-08-15T17:38:15.000000000","2019-08-16T00:38:15.000000000",1016,477800.0]
["2019-08-15T17:38:30.000000000","2019-08-16T00:38:30.000000000",1019,58300.049999999996]
["2019-08-15T17:38:30.000000000","2019-08-16T00:38:30.000000000",1018,477464.60000000003]
["2019-08-15T17:38:45.000000000","2019-08-16T00:38:45.000000000",1017,477984.39999999997]
["2019-08-15T17:38:45.000000000","2019-08-16T00:38:45.000000000",1020,2848951.0]
["2019-08-15T17:38:45.000000000","2019-08-16T00:38:45.000000000",1133,955.6656]
["2019-08-15T17:39:00.000000000","2019-08-16T00:39:00.000000000",1022,15.61117]
["2019-08-15T17:39:00.000000000","2019-08-16T00:39:00.000000000",1130,785746089.7136]
["2019-08-15T17:39:15.000000000","2019-08-16T00:39:15.000000000",1021,276.0815]
["2019-08-15T17:39:15.000000000","2019-08-16T00:39:15.000000000",1016,478000.0]
["2019-08-15T17:39:30.000000000","2019-08-16T00:39:30.000000000",1019,58453.4]
["2019-08-15T17:39:30.000000000","2019-08-16T00:39:30.000000000",1018,477722.89999999997]
["2019-08-15T17:39:45.000000000","2019-08-16T00:39:45.000000000",1017,477984.39999999997]
["2019-08-15T17:39:45.000000000","2019-08-16T00:39:45.000000000",1020,2848952.0]
["2019-08-15T17:39:45.000000000","2019-08-16T00:39:45.000000000",1133,955.7657]
["2019-08-15T17:40:00.000000000","2019-08-16T00:40:00.000000000",1022,14.97842]
["2019-08-15T17:40:00.000000000","2019-08-16T00:40:00.000000000",1130,786049503.1016]
["2019-08-15T17:40:15.000000000","2019-08-16T00:40:15.000000000",1021,275.9949]
["2019-08-15T17:40:15.000000000","2019-08-16T00:40:15.000000000",1016,478100.0]
["2019-08-15T17:40:30.000000000","2019-08-16T00:40:30.000000000",1019,58553.39]
["2019-08-15T17:40:30.000000000","2019-08-16T00:40:30.000000000",1018,476560.4]
["2019-08-15T17:40:45.000000000","2019-08-16T00:40:45.000000000",1017,478251.0]
["2019-08-15T17:40:45.000000000","2019-08-16T00:40:45.000000000",1020,2848952.0]
["2019-08-15T17:40:45.000000000","2019-08-16T00:40:45.000000000",1133,954.2989]
["2019-08-15T17:41:00.000000000","2019-08-16T00:41:00.000000000",1022,14.42789]
["2019-08-15T17:41:00.000000000","2019-08-16T00:41:00.000000000",1130,786188816.8544]
["2019-08-15T17:41:15.000000000","2019-08-16T00:41:15.000000000",1021,275.9572]
["2019-08-15T17:41:15.000000000","2019-08-16T00:41:15.000000000",1016,478700.0]
["2019-08-15T17:41:30.000000000","2019-08-16T00:41:30.000000000",1019,58700.200000000004]
["2019-08-15T17:41:30.000000000","2019-08-16T00:41:30.000000000",1018,476054.19999999995]
["2019-08-15T17:41:45.000000000","2019-08-16T00:41:45.000000000",1017,479717.69999999995]
["2019-08-15T17:41:45.000000000","2019-08-16T00:41:45.000000000",1020,2848952.0]
["2019-08-15T17:41:45.000000000","2019-08-16T00:41:45.000000000",1133,955.8031]
["2019-08-15T17:42:00.000000000","2019-08-16T00:42:00.000000000",1022,13.8018]
["2019-08-15T17:42:00.000000000","2019-08-16T00:42:00.000000000",1130,787112162.1976]
["2019-08-15T17:42:15.000000000","2019-08-16T00:42:15.000000000",1021,276.2657]
["2019-08-15T17:42:15.000000000","2019-08-16T00:42:15.000000000",1016,478300.0]
["2019-08-15T17:42:30.000000000","2019-08-16T00:42:30.000000000",1019,58900.149999999994]
["2019-08-15T17:42:30.000000000","2019-08-16T00:42:30.000000000",1018,476495.8]
["2019-08-15T17:42:45.000000000","2019-08-16T00:42:45.000000000",1017,478236.5]
["2019-08-15T17:42:45.000000000","2019-08-16T00:42:45.000000000",1020,2848952.0]
["2019-08-15T17:42:45.000000000","2019-08-16T00:42:45.000000000",1133,954.5511]
["2019-08-15T17:43:00.000000000","2019-08-16T00:43:00.000000000",1022,13.50218]
["2019-08-15T17:43:00.000000000","2019-08-16T00:43:00.000000000",1130,786568297.2608]
["2019-08-15T17:43:15.000000000","2019-08-16T00:43:15.000000000",1021,276.0548]
["2019-08-15T17:43:15.000000000","2019-08-16T00:43:15.000000000",1016,478400.0]
["2019-08-15T17:43:30.000000000","2019-08-16T00:43:30.000000000",1019,59100.1]
["2019-08-15T17:43:30.000000000","2019-08-16T00:43:30.000000000",1018,476614.6]
["2019-08-15T17:43:45.000000000","2019-08-16T00:43:45.000000000",1017,477212.5]
["2019-08-15T17:43:45.000000000","2019-08-16T00:43:45.000000000",1020,2848953.0]
["2019-08-15T17:43:45.000000000","2019-08-16T00:43:45.000000000",1133,953.525]
["2019-08-15T17:44:00.000000000","2019-08-16T00:44:00.000000000",1022,13.06922]
["2019-08-15T17:44:00.000000000","2019-08-16T00:44:00.000000000",1130,786087670.0848]
["2019-08-15T17:44:15.000000000","2019-08-16T00:44:15.000000000",1021,276.0504]
["2019-08-15T17:44:15.000000000","2019-08-16T00:44:15.000000000",1016,478100.0]
["2019-08-15T17:44:30.000000000","2019-08-16T00:44:30.000000000",1019,59300.049999999996]
["2019-08-15T17:44:30.000000000","2019-08-16T00:44:30.000000000",1018,477089.60000000003]
["2019-08-15T17:44:45.000000000","2019-08-16T00:44:45.000000000",1017,479984.39999999997]
["2019-08-15T17:44:45.000000000","2019-08-16T00:44:45.000000000",1020,2848953.0]
["2019-08-15T17:44:45.000000000","2019-08-16T00:44:45.000000000",1133,956.6281]
["2019-08-15T17:45:00.000000000","2019-08-16T00:45:00.000000000",1022,12.95375]
["2019-08-15T17:45:00.000000000","2019-08-16T00:45:00.000000000",1130,787232664.2955]
["2019-08-15T17:45:15.000000000","2019-08-16T00:45:15.000000000",1021,276.4478]
["2019-08-15T17:45:15.000000000","2019-08-16T00:45:15.000000000",1016,478500.0]
["2019-08-15T17:45:30.000000000","2019-08-16T00:45:30.000000000",1019,59553.39]
["2019-08-15T17:45:30.000000000","2019-08-16T00:45:30.000000000",1018,476702.1]
["2019-08-15T17:45:45.000000000","2019-08-16T00:45:45.000000000",1017,479861.5]
["2019-08-15T17:45:45.000000000","2019-08-16T00:45:45.000000000",1020,2848953.0]
["2019-08-15T17:45:45.000000000","2019-08-16T00:45:45.000000000",1133,956.4657]
["2019-08-15T17:46:00.000000000","2019-08-16T00:46:00.000000000",1022,12.89196]
["2019-08-15T17:46:00.000000000","2019-08-16T00:46:00.000000000",1130,787205314.3467]
["2019-08-15T17:46:15.000000000","2019-08-16T00:46:15.000000000",1021,276.2213]
["2019-08-15T17:46:15.000000000","2019-08-16T00:46:15.000000000",1016,478800.0]
["2019-08-15T17:46:30.000000000","2019-08-16T00:46:30.000000000",1019,59600.1]
["2019-08-15T17:46:30.000000000","2019-08-16T00:46:30.000000000",1018,476487.5]
["2019-08-15T17:46:45.000000000","2019-08-16T00:46:45.000000000",1017,479984.39999999997]
["2019-08-15T17:46:45.000000000","2019-08-16T00:46:45.000000000",1020,2848953.0]
["2019-08-15T17:46:45.000000000","2019-08-16T00:46:45.000000000",1133,956.5365]
["2019-08-15T17:47:00.000000000","2019-08-16T00:47:00.000000000",1022,13.88617]
["2019-08-15T17:47:00.000000000","2019-08-16T00:47:00.000000000",1130,786562305.6546]
["2019-08-15T17:47:15.000000000","2019-08-16T00:47:15.000000000",1021,276.2901]
["2019-08-15T17:47:15.000000000","2019-08-16T00:47:15.000000000",1016,478600.0]
["2019-08-15T17:47:30.000000000","2019-08-16T00:47:30.000000000",1019,59953.4]
["2019-08-15T17:47:30.000000000","2019-08-16T00:47:30.000000000",1018,476793.8]
["2019-08-15T17:47:45.000000000","2019-08-16T00:47:45.000000000",1017,479928.1]
["2019-08-15T17:47:45.000000000","2019-08-16T00:47:45.000000000",1020,2848953.0]
["2019-08-15T17:47:45.000000000","2019-08-16T00:47:45.000000000",1133,956.8177]
["2019-08-15T17:48:00.000000000","2019-08-16T00:48:00.000000000",1022,14.47895]
["2019-08-15T17:48:00.000000000","2019-08-16T00:48:00.000000000",1130,787808152.8015]
["2019-08-15T17:48:15.000000000","2019-08-16T00:48:15.000000000",1021,276.6631]
["2019-08-15T17:48:15.000000000","2019-08-16T00:48:15.000000000",1016,479200.0]
["2019-08-15T17:48:30.000000000","2019-08-16T00:48:30.000000000",1019,60200.200000000004]
["2019-08-15T17:48:30.000000000","2019-08-16T00:48:30.000000000",1018,477002.1]
["2019-08-15T17:48:45.000000000","2019-08-16T00:48:45.000000000",1017,479077.1]
["2019-08-15T17:48:45.000000000","2019-08-16T00:48:45.000000000",1020,2848953.0]
["2019-08-15T17:48:45.000000000","2019-08-16T00:48:45.000000000",1133,956.1604]
["2019-08-15T17:49:00.000000000","2019-08-16T00:49:00.000000000",1022,14.65431]
["2019-08-15T17:49:00.000000000","2019-08-16T00:49:00.000000000",1130,787700462.3781]
["2019-08-15T17:49:15.000000000","2019-08-16T00:49:15.000000000",1021,276.4566]
["2019-08-15T17:49:15.000000000","2019-08-16T00:49:15.000000000",1016,479200.0]
["2019-08-15T17:49:30.000000000","2019-08-16T00:49:30.000000000",1019,60453.4]
["2019-08-15T17:49:30.000000000","2019-08-16T00:49:30.000000000",1018,479147.89999999997]
["2019-08-15T17:49:45.000000000","2019-08-16T00:49:45.000000000",1017,479984.39999999997]
["2019-08-15T17:49:45.000000000","2019-08-16T00:49:45.000000000",1020,2848954.0]
["2019-08-15T17:49:45.000000000","2019-08-16T00:49:45.000000000",1133,959.1407]
["2019-08-15T17:50:00.000000000","2019-08-16T00:50:00.000000000",1022,14.81191]
["2019-08-15T17:50:00.000000000","2019-08-16T00:50:00.000000000",1130,787751450.247]
["2019-08-15T17:50:15.000000000","2019-08-16T00:50:15.000000000",1021,276.7031]
["2019-08-15T17:50:15.000000000","2019-08-16T00:50:15.000000000",1016,479400.0]
["2019-08-15T17:50:30.000000000","2019-08-16T00:50:30.000000000",1019,60700.200000000004]
["2019-08-15T17:50:30.000000000","2019-08-16T00:50:30.000000000",1018,479579.2]
["2019-08-15T17:50:45.000000000","2019-08-16T00:50:45.000000000",1017,479938.5]
["2019-08-15T17:50:45.000000000","2019-08-16T00:50:45.000000000",1020,2848954.0]
["2019-08-15T17:50:45.000000000","2019-08-16T00:50:45.000000000",1133,959.501]
["2019-08-15T17:51:00.000000000","2019-08-16T00:51:00.000000000",1022,16.41257]
["2019-08-15T17:51:00.000000000","2019-08-16T00:51:00.000000000",1130,789238034.4442]
["2019-08-15T17:51:15.000000000","2019-08-16T00:51:15.000000000",1021,277.0538]
["2019-08-15T17:51:15.000000000","2019-08-16T00:51:15.000000000",1016,479500.0]
["2019-08-15T17:51:30.000000000","2019-08-16T00:51:30.000000000",1019,60953.4]
["2019-08-15T17:51:30.000000000","2019-08-16T00:51:30.000000000",1018,478458.3]
["2019-08-15T17:51:45.000000000","2019-08-16T00:51:45.000000000",1017,479984.39999999997]
["2019-08-15T17:51:45.000000000","2019-08-16T00:51:45.000000000",1020,2848954.0]
["2019-08-15T17:51:45.000000000","2019-08-16T00:51:45.000000000",1133,957.9844]
["2019-08-15T17:52:00.000000000","2019-08-16T00:52:00.000000000",1022,18.47273]
["2019-08-15T17:52:00.000000000","2019-08-16T00:52:00.000000000",1130,788858268.876]
["2019-08-15T17:52:15.000000000","2019-08-16T00:52:15.000000000",1021,276.8673]
["2019-08-15T17:52:15.000000000","2019-08-16T00:52:15.000000000",1016,479900.0]
["2019-08-15T17:52:30.000000000","2019-08-16T00:52:30.000000000",1019,61453.4]
["2019-08-15T17:52:30.000000000","2019-08-16T00:52:30.000000000",1018,479912.5]
["2019-08-15T17:52:45.000000000","2019-08-16T00:52:45.000000000",1017,479819.8]
["2019-08-15T17:52:45.000000000","2019-08-16T00:52:45.000000000",1020,2848954.0]
["2019-08-15T17:52:45.000000000","2019-08-16T00:52:45.000000000",1133,959.7573]
["2019-08-15T17:53:00.000000000","2019-08-16T00:53:00.000000000",1022,18.79903]
["2019-08-15T17:53:00.000000000","2019-08-16T00:53:00.000000000",1130,788852278.069]
["2019-08-15T17:53:15.000000000","2019-08-16T00:53:15.000000000",1021,277.0827]
["2019-08-15T17:53:15.000000000","2019-08-16T00:53:15.000000000",1016,479900.0]
["2019-08-15T17:53:30.000000000","2019-08-16T00:53:30.000000000",1019,61600.1]
["2019-08-15T17:53:30.000000000","2019-08-16T00:53:30.000000000",1018,478460.39999999997]
["2019-08-15T17:53:45.000000000","2019-08-16T00:53:45.000000000",1017,481212.5]
["2019-08-15T17:53:45.000000000","2019-08-16T00:53:45.000000000",1020,2848955.0]
["2019-08-15T17:53:45.000000000","2019-08-16T00:53:45.000000000",1133,959.8063]
["2019-08-15T17:54:00.000000000","2019-08-16T00:54:00.000000000",1022,18.31512]
["2019-08-15T17:54:00.000000000","2019-08-16T00:54:00.000000000",1130,790509230.297]
["2019-08-15T17:54:15.000000000","2019-08-16T00:54:15.000000000",1021,277.5067]
["2019-08-15T17:54:15.000000000","2019-08-16T00:54:15.000000000",1016,480700.0]
["2019-08-15T17:54:30.000000000","2019-08-16T00:54:30.000000000",1019,60885.74]
["2019-08-15T17:54:30.000000000","2019-08-16T00:54:30.000000000",1018,478526.8]
["2019-08-15T17:54:45.000000000","2019-08-16T00:54:45.000000000",1017,481984.39999999997]
["2019-08-15T17:54:45.000000000","2019-08-16T00:54:45.000000000",1020,2848955.0]
["2019-08-15T17:54:45.000000000","2019-08-16T00:54:45.000000000",1133,960.5302]
["2019-08-15T17:55:00.000000000","2019-08-16T00:55:00.000000000",1022,17.8267]
["2019-08-15T17:55:00.000000000","2019-08-16T00:55:00.000000000",1130,790294134.1945]
["2019-08-15T17:55:15.000000000","2019-08-16T00:55:15.000000000",1021,277.2714]
["2019-08-15T17:55:15.000000000","2019-08-16T00:55:15.000000000",1016,480500.0]
["2019-08-15T17:55:30.000000000","2019-08-16T00:55:30.000000000",1019,60300.049999999996]
["2019-08-15T17:55:30.000000000","2019-08-16T00:55:30.000000000",1018,480206.2]
["2019-08-15T17:55:45.000000000","2019-08-16T00:55:45.000000000",1017,480210.39999999997]
["2019-08-15T17:55:45.000000000","2019-08-16T00:55:45.000000000",1020,2848955.0]
["2019-08-15T17:55:45.000000000","2019-08-16T00:55:45.000000000",1133,957.9667]
["2019-08-15T17:56:00.000000000","2019-08-16T00:56:00.000000000",1022,17.54694]
["2019-08-15T17:56:00.000000000","2019-08-16T00:56:00.000000000",1130,788112119.56]
["2019-08-15T17:56:15.000000000","2019-08-16T00:56:15.000000000",1021,276.1814]
["2019-08-15T17:56:15.000000000","2019-08-16T00:56:15.000000000",1016,478700.0]
["2019-08-15T17:56:30.000000000","2019-08-16T00:56:30.000000000",1019,58746.78999999999]
["2019-08-15T17:56:30.000000000","2019-08-16T00:56:30.000000000",1018,476835.39999999997]
["2019-08-15T17:56:45.000000000","2019-08-16T00:56:45.000000000",1017,479009.4]
["2019-08-15T17:56:45.000000000","2019-08-16T00:56:45.000000000",1020,2848955.0]
["2019-08-15T17:56:45.000000000","2019-08-16T00:56:45.000000000",1133,955.7844]
["2019-08-15T17:57:00.000000000","2019-08-16T00:57:00.000000000",1022,17.18069]
["2019-08-15T17:57:00.000000000","2019-08-16T00:57:00.000000000",1130,787833776.6565]
["2019-08-15T17:57:15.000000000","2019-08-16T00:57:15.000000000",1021,276.581]
["2019-08-15T17:57:15.000000000","2019-08-16T00:57:15.000000000",1016,478800.0]
["2019-08-15T17:57:30.000000000","2019-08-16T00:57:30.000000000",1019,58246.78999999999]
["2019-08-15T17:57:30.000000000","2019-08-16T00:57:30.000000000",1018,476425.0]
["2019-08-15T17:57:45.000000000","2019-08-16T00:57:45.000000000",1017,479984.39999999997]
["2019-08-15T17:57:45.000000000","2019-08-16T00:57:45.000000000",1020,2848955.0]
["2019-08-15T17:57:45.000000000","2019-08-16T00:57:45.000000000",1133,958.1011]
["2019-08-15T17:58:00.000000000","2019-08-16T00:58:00.000000000",1022,16.82766]
["2019-08-15T17:58:00.000000000","2019-08-16T00:58:00.000000000",1130,787239484.6435]
["2019-08-15T17:58:15.000000000","2019-08-16T00:58:15.000000000",1021,276.3745]
["2019-08-15T17:58:15.000000000","2019-08-16T00:58:15.000000000",1016,479000.0]
["2019-08-15T17:58:30.000000000","2019-08-16T00:58:30.000000000",1019,58100.1]
["2019-08-15T17:58:30.000000000","2019-08-16T00:58:30.000000000",1018,478902.10000000003]
["2019-08-15T17:58:45.000000000","2019-08-16T00:58:45.000000000",1017,479984.39999999997]
["2019-08-15T17:58:45.000000000","2019-08-16T00:58:45.000000000",1020,2848956.0]
["2019-08-15T17:58:45.000000000","2019-08-16T00:58:45.000000000",1133,959.0219]
["2019-08-15T17:59:00.000000000","2019-08-16T00:59:00.000000000",1022,16.35042]
["2019-08-15T17:59:00.000000000","2019-08-16T00:59:00.000000000",1130,787473660.2568]
["2019-08-15T17:59:15.000000000","2019-08-16T00:59:15.000000000",1021,276.3878]
["2019-08-15T17:59:15.000000000","2019-08-16T00:59:15.000000000",1016,479200.0]
["2019-08-15T17:59:30.000000000","2019-08-16T00:59:30.000000000",1019,58100.1]
["2019-08-15T17:59:30.000000000","2019-08-16T00:59:30.000000000",1018,476695.80000000005]
["2019-08-15T17:59:45.000000000","2019-08-16T00:59:45.000000000",1017,479984.39999999997]
["2019-08-15T17:59:45.000000000","2019-08-16T00:59:45.000000000",1020,2848956.0]
["2019-08-15T17:59:45.000000000","2019-08-16T00:59:45.000000000",1133,956.7177]
["2019-08-15T18:00:00.000000000","2019-08-16T01:00:00.000000000",1022,15.87313]
["2019-08-15T18:00:00.000000000","2019-08-16T01:00:00.000000000",1130,787612689.3096]
["2019-08-15T18:00:15.000000000","2019-08-16T01:00:15.000000000",1021,276.7054]
["2019-08-15T18:00:15.000000000","2019-08-16T01:00:15.000000000",1016,479200.0]
["2019-08-15T18:00:30.000000000","2019-08-16T01:00:30.000000000",1019,58200.200000000004]
["2019-08-15T18:00:30.000000000","2019-08-16T01:00:30.000000000",1018,478450.0]
["2019-08-15T18:00:45.000000000","2019-08-16T01:00:45.000000000",1017,479984.39999999997]
["2019-08-15T18:00:45.000000000","2019-08-16T01:00:45.000000000",1020,2848956.0]
["2019-08-15T18:00:45.000000000","2019-08-16T01:00:45.000000000",1133,958.9948]
["2019-08-15T18:01:00.000000000","2019-08-16T01:01:00.000000000",1022,15.47125]
["2019-08-15T18:01:00.000000000","2019-08-16T01:01:00.000000000",1130,788264530.4424]
["2019-08-15T18:01:15.000000000","2019-08-16T01:01:15.000000000",1021,276.5699]
["2019-08-15T18:01:15.000000000","2019-08-16T01:01:15.000000000",1016,479800.0]
["2019-08-15T18:01:30.000000000","2019-08-16T01:01:30.000000000",1019,58500.0]
["2019-08-15T18:01:30.000000000","2019-08-16T01:01:30.000000000",1018,479902.10000000003]
["2019-08-15T18:01:45.000000000","2019-08-16T01:01:45.000000000",1017,479984.39999999997]
["2019-08-15T18:01:45.000000000","2019-08-16T01:01:45.000000000",1020,2848956.0]
["2019-08-15T18:01:45.000000000","2019-08-16T01:01:45.000000000",1133,959.7927]
["2019-08-15T18:02:00.000000000","2019-08-16T01:02:00.000000000",1022,15.11833]
["2019-08-15T18:02:00.000000000","2019-08-16T01:02:00.000000000",1130,788751132.1272]
["2019-08-15T18:02:15.000000000","2019-08-16T01:02:15.000000000",1021,276.8385]
["2019-08-15T18:02:15.000000000","2019-08-16T01:02:15.000000000",1016,480300.0]
["2019-08-15T18:02:30.000000000","2019-08-16T01:02:30.000000000",1019,58600.1]
["2019-08-15T18:02:30.000000000","2019-08-16T01:02:30.000000000",1018,478170.8]
["2019-08-15T18:02:45.000000000","2019-08-16T01:02:45.000000000",1017,479809.39999999997]
["2019-08-15T18:02:45.000000000","2019-08-16T01:02:45.000000000",1020,2848956.0]
["2019-08-15T18:02:45.000000000","2019-08-16T01:02:45.000000000",1133,957.974]
["2019-08-15T18:03:00.000000000","2019-08-16T01:03:00.000000000",1022,14.54333]
["2019-08-15T18:03:00.000000000","2019-08-16T01:03:00.000000000",1130,790193273.6544]
["2019-08-15T18:03:15.000000000","2019-08-16T01:03:15.000000000",1021,277.4911]
["2019-08-15T18:03:15.000000000","2019-08-16T01:03:15.000000000",1016,480400.0]
["2019-08-15T18:03:30.000000000","2019-08-16T01:03:30.000000000",1019,58853.44]
["2019-08-15T18:03:30.000000000","2019-08-16T01:03:30.000000000",1018,478147.89999999997]
["2019-08-15T18:03:45.000000000","2019-08-16T01:03:45.000000000",1017,479781.3]
["2019-08-15T18:03:45.000000000","2019-08-16T01:03:45.000000000",1020,2848957.0]
["2019-08-15T18:03:45.000000000","2019-08-16T01:03:45.000000000",1133,957.8813]
["2019-08-15T18:04:00.000000000","2019-08-16T01:04:00.000000000",1022,14.11925]
["2019-08-15T18:04:00.000000000","2019-08-16T01:04:00.000000000",1130,789712931.9709]
["2019-08-15T18:04:15.000000000","2019-08-16T01:04:15.000000000",1021,277.2559]
["2019-08-15T18:04:15.000000000","2019-08-16T01:04:15.000000000",1016,480000.0]
["2019-08-15T18:04:30.000000000","2019-08-16T01:04:30.000000000",1019,59153.48]
["2019-08-15T18:04:30.000000000","2019-08-16T01:04:30.000000000",1018,479745.8]
["2019-08-15T18:04:45.000000000","2019-08-16T01:04:45.000000000",1017,481717.69999999995]
["2019-08-15T18:04:45.000000000","2019-08-16T01:04:45.000000000",1020,2848957.0]
["2019-08-15T18:04:45.000000000","2019-08-16T01:04:45.000000000",1133,960.4531]
["2019-08-15T18:05:00.000000000","2019-08-16T01:05:00.000000000",1022,13.6842]
["2019-08-15T18:05:00.000000000","2019-08-16T01:05:00.000000000",1130,788795567.8169]
["2019-08-15T18:05:15.000000000","2019-08-16T01:05:15.000000000",1021,277.0893]
["2019-08-15T18:05:15.000000000","2019-08-16T01:05:15.000000000",1016,480700.0]
["2019-08-15T18:05:30.000000000","2019-08-16T01:05:30.000000000",1019,59360.09]
["2019-08-15T18:05:30.000000000","2019-08-16T01:05:30.000000000",1018,478406.3]
["2019-08-15T18:05:45.000000000","2019-08-16T01:05:45.000000000",1017,481984.39999999997]
["2019-08-15T18:05:45.000000000","2019-08-16T01:05:45.000000000",1020,2848957.0]
["2019-08-15T18:05:45.000000000","2019-08-16T01:05:45.000000000",1133,960.299]
["2019-08-15T18:06:00.000000000","2019-08-16T01:06:00.000000000",1022,13.16696]
["2019-08-15T18:06:00.000000000","2019-08-16T01:06:00.000000000",1130,789643417.4201]
["2019-08-15T18:06:15.000000000","2019-08-16T01:06:15.000000000",1021,276.8896]
["2019-08-15T18:06:15.000000000","2019-08-16T01:06:15.000000000",1016,480000.0]
["2019-08-15T18:06:30.000000000","2019-08-16T01:06:30.000000000",1019,59700.200000000004]
["2019-08-15T18:06:30.000000000","2019-08-16T01:06:30.000000000",1018,478118.7]
["2019-08-15T18:06:45.000000000","2019-08-16T01:06:45.000000000",1017,479984.39999999997]
["2019-08-15T18:06:45.000000000","2019-08-16T01:06:45.000000000",1020,2848957.0]
["2019-08-15T18:06:45.000000000","2019-08-16T01:06:45.000000000",1133,959.4073]
["2019-08-15T18:07:00.000000000","2019-08-16T01:07:00.000000000",1022,13.03593]
["2019-08-15T18:07:00.000000000","2019-08-16T01:07:00.000000000",1130,789580170.5747]
["2019-08-15T18:07:15.000000000","2019-08-16T01:07:15.000000000",1021,277.0228]
["2019-08-15T18:07:15.000000000","2019-08-16T01:07:15.000000000",1016,480200.0]
["2019-08-15T18:07:30.000000000","2019-08-16T01:07:30.000000000",1019,60100.1]
["2019-08-15T18:07:30.000000000","2019-08-16T01:07:30.000000000",1018,479833.3]
["2019-08-15T18:07:45.000000000","2019-08-16T01:07:45.000000000",1017,479959.4]
["2019-08-15T18:07:45.000000000","2019-08-16T01:07:45.000000000",1020,2848957.0]
["2019-08-15T18:07:45.000000000","2019-08-16T01:07:45.000000000",1133,959.6052]
["2019-08-15T18:08:00.000000000","2019-08-16T01:08:00.000000000",1022,12.73404]
["2019-08-15T18:08:00.000000000","2019-08-16T01:08:00.000000000",1130,788214087.465]
["2019-08-15T18:08:15.000000000","2019-08-16T01:08:15.000000000",1021,276.6254]
["2019-08-15T18:08:15.000000000","2019-08-16T01:08:15.000000000",1016,480000.0]
["2019-08-15T18:08:30.000000000","2019-08-16T01:08:30.000000000",1019,60300.049999999996]
["2019-08-15T18:08:30.000000000","2019-08-16T01:08:30.000000000",1018,479400.0]
["2019-08-15T18:08:45.000000000","2019-08-16T01:08:45.000000000",1017,478833.3]
["2019-08-15T18:08:45.000000000","2019-08-16T01:08:45.000000000",1020,2848958.0]
["2019-08-15T18:08:45.000000000","2019-08-16T01:08:45.000000000",1133,958.4271]
["2019-08-15T18:09:00.000000000","2019-08-16T01:09:00.000000000",1022,12.65634]
["2019-08-15T18:09:00.000000000","2019-08-16T01:09:00.000000000",1130,788751970.7354]
["2019-08-15T18:09:15.000000000","2019-08-16T01:09:15.000000000",1021,277.0005]
["2019-08-15T18:09:15.000000000","2019-08-16T01:09:15.000000000",1016,480500.0]
["2019-08-15T18:09:30.000000000","2019-08-16T01:09:30.000000000",1019,60500.0]
["2019-08-15T18:09:30.000000000","2019-08-16T01:09:30.000000000",1018,478433.0]
["2019-08-15T18:09:45.000000000","2019-08-16T01:09:45.000000000",1019,60500.0]
["2019-08-15T18:09:45.000000000","2019-08-16T01:09:45.000000000",1018,479291.7]
["2019-08-15T18:10:00.000000000","2019-08-16T01:10:00.000000000",1017,479781.3]
["2019-08-15T18:10:00.000000000","2019-08-16T01:10:00.000000000",1020,2848958.0]
["2019-08-15T18:10:00.000000000","2019-08-16T01:10:00.000000000",1133,959.5084]
["2019-08-15T18:10:15.000000000","2019-08-16T01:10:15.000000000",1022,12.73622]
["2019-08-15T18:10:15.000000000","2019-08-16T01:10:15.000000000",1130,788770773.8582]
["2019-08-15T18:10:30.000000000","2019-08-16T01:10:30.000000000",1021,276.7231]
["2019-08-15T18:10:30.000000000","2019-08-16T01:10:30.000000000",1016,480200.0]
["2019-08-15T18:10:45.000000000","2019-08-16T01:10:45.000000000",1019,60800.049999999996]
["2019-08-15T18:10:45.000000000","2019-08-16T01:10:45.000000000",1018,479377.1]
["2019-08-15T18:11:00.000000000","2019-08-16T01:11:00.000000000",1017,479984.39999999997]
["2019-08-15T18:11:00.000000000","2019-08-16T01:11:00.000000000",1020,2848958.0]
["2019-08-15T18:11:00.000000000","2019-08-16T01:11:00.000000000",1133,958.5219]
["2019-08-15T18:11:15.000000000","2019-08-16T01:11:15.000000000",1022,12.65186]
["2019-08-15T18:11:15.000000000","2019-08-16T01:11:15.000000000",1130,788922623.3196]
["2019-08-15T18:11:30.000000000","2019-08-16T01:11:30.000000000",1021,277.0206]
["2019-08-15T18:11:30.000000000","2019-08-16T01:11:30.000000000",1016,480000.0]
["2019-08-15T18:11:45.000000000","2019-08-16T01:11:45.000000000",1019,60900.149999999994]
["2019-08-15T18:11:45.000000000","2019-08-16T01:11:45.000000000",1018,479785.39999999997]
["2019-08-15T18:12:00.000000000","2019-08-16T01:12:00.000000000",1017,479984.39999999997]
["2019-08-15T18:12:00.000000000","2019-08-16T01:12:00.000000000",1020,2848958.0]
["2019-08-15T18:12:00.000000000","2019-08-16T01:12:00.000000000",1133,959.8636]
["2019-08-15T18:12:15.000000000","2019-08-16T01:12:15.000000000",1022,12.54087]
["2019-08-15T18:12:15.000000000","2019-08-16T01:12:15.000000000",1130,789529736.2694]
["2019-08-15T18:12:30.000000000","2019-08-16T01:12:30.000000000",1021,277.2226]
["2019-08-15T18:12:30.000000000","2019-08-16T01:12:30.000000000",1016,480300.0]
["2019-08-15T18:12:45.000000000","2019-08-16T01:12:45.000000000",1019,61100.1]
["2019-08-15T18:12:45.000000000","2019-08-16T01:12:45.000000000",1018,478093.8]
["2019-08-15T18:13:00.000000000","2019-08-16T01:13:00.000000000",1017,481717.69999999995]
["2019-08-15T18:13:00.000000000","2019-08-16T01:13:00.000000000",1020,2848958.0]
["2019-08-15T18:13:00.000000000","2019-08-16T01:13:00.000000000",1133,959.926]
["2019-08-15T18:13:15.000000000","2019-08-16T01:13:15.000000000",1022,12.46763]
["2019-08-15T18:13:15.000000000","2019-08-16T01:13:15.000000000",1130,790092975.266]
["2019-08-15T18:13:30.000000000","2019-08-16T01:13:30.000000000",1021,277.3003]
["2019-08-15T18:13:30.000000000","2019-08-16T01:13:30.000000000",1016,480600.0]
["2019-08-15T18:13:45.000000000","2019-08-16T01:13:45.000000000",1019,60842.950000000004]
["2019-08-15T18:13:45.000000000","2019-08-16T01:13:45.000000000",1018,478149.60000000003]
["2019-08-15T18:14:00.000000000","2019-08-16T01:14:00.000000000",1019,60800.049999999996]
["2019-08-15T18:14:00.000000000","2019-08-16T01:14:00.000000000",1018,478110.4]
["2019-08-15T18:14:15.000000000","2019-08-16T01:14:15.000000000",1017,479984.39999999997]
["2019-08-15T18:14:15.000000000","2019-08-16T01:14:15.000000000",1020,2848959.0]
["2019-08-15T18:14:15.000000000","2019-08-16T01:14:15.000000000",1133,958.2615]
["2019-08-15T18:14:30.000000000","2019-08-16T01:14:30.000000000",1022,12.29449]
["2019-08-15T18:14:30.000000000","2019-08-16T01:14:30.000000000",1130,789428875.3542]
["2019-08-15T18:14:45.000000000","2019-08-16T01:14:45.000000000",1021,277.1559]
["2019-08-15T18:14:45.000000000","2019-08-16T01:14:45.000000000",1016,480600.0]
["2019-08-15T18:15:00.000000000","2019-08-16T01:15:00.000000000",1019,59940.07]
["2019-08-15T18:15:00.000000000","2019-08-16T01:15:00.000000000",1018,478127.1]
["2019-08-15T18:15:15.000000000","2019-08-16T01:15:15.000000000",1017,481717.69999999995]
["2019-08-15T18:15:15.000000000","2019-08-16T01:15:15.000000000",1020,2848959.0]
["2019-08-15T18:15:15.000000000","2019-08-16T01:15:15.000000000",1133,961.0489]
["2019-08-15T18:15:30.000000000","2019-08-16T01:15:30.000000000",1022,12.17454]
["2019-08-15T18:15:30.000000000","2019-08-16T01:15:30.000000000",1130,789612348.3138]
["2019-08-15T18:15:45.000000000","2019-08-16T01:15:45.000000000",1021,277.207]
["2019-08-15T18:15:45.000000000","2019-08-16T01:15:45.000000000",1016,480600.0]
["2019-08-15T18:16:00.000000000","2019-08-16T01:16:00.000000000",1019,59193.41]
["2019-08-15T18:16:00.000000000","2019-08-16T01:16:00.000000000",1018,478118.7]
["2019-08-15T18:16:15.000000000","2019-08-16T01:16:15.000000000",1017,481717.69999999995]
["2019-08-15T18:16:15.000000000","2019-08-16T01:16:15.000000000",1020,2848959.0]
["2019-08-15T18:16:15.000000000","2019-08-16T01:16:15.000000000",1133,959.9948]
["2019-08-15T18:16:30.000000000","2019-08-16T01:16:30.000000000",1022,12.08356]
["2019-08-15T18:16:30.000000000","2019-08-16T01:16:30.000000000",1130,789675595.2036]
["2019-08-15T18:16:45.000000000","2019-08-16T01:16:45.000000000",1021,277.1271]
["2019-08-15T18:16:45.000000000","2019-08-16T01:16:45.000000000",1016,480600.0]
["2019-08-15T18:17:00.000000000","2019-08-16T01:17:00.000000000",1019,58593.43]
["2019-08-15T18:17:00.000000000","2019-08-16T01:17:00.000000000",1018,478058.3]
["2019-08-15T18:17:15.000000000","2019-08-16T01:17:15.000000000",1017,481717.69999999995]
["2019-08-15T18:17:15.000000000","2019-08-16T01:17:15.000000000",1020,2848959.0]
["2019-08-15T18:17:15.000000000","2019-08-16T01:17:15.000000000",1133,961.1615]
["2019-08-15T18:17:30.000000000","2019-08-16T01:17:30.000000000",1022,12.03249]
["2019-08-15T18:17:30.000000000","2019-08-16T01:17:30.000000000",1130,789251955.0003]
["2019-08-15T18:17:45.000000000","2019-08-16T01:17:45.000000000",1021,276.994]
["2019-08-15T18:17:45.000000000","2019-08-16T01:17:45.000000000",1016,480600.0]
["2019-08-15T18:18:00.000000000","2019-08-16T01:18:00.000000000",1019,58246.78999999999]
["2019-08-15T18:18:00.000000000","2019-08-16T01:18:00.000000000",1018,478554.19999999995]
["2019-08-15T18:18:15.000000000","2019-08-16T01:18:15.000000000",1017,481984.39999999997]
["2019-08-15T18:18:15.000000000","2019-08-16T01:18:15.000000000",1020,2848959.0]
["2019-08-15T18:18:15.000000000","2019-08-16T01:18:15.000000000",1133,961.4219]
["2019-08-15T18:18:30.000000000","2019-08-16T01:18:30.000000000",1022,11.87039]
["2019-08-15T18:18:30.000000000","2019-08-16T01:18:30.000000000",1130,789928582.7628]
["2019-08-15T18:18:45.000000000","2019-08-16T01:18:45.000000000",1021,277.3647]
["2019-08-15T18:18:45.000000000","2019-08-16T01:18:45.000000000",1016,480600.0]
["2019-08-15T18:19:00.000000000","2019-08-16T01:19:00.000000000",1019,58100.1]
["2019-08-15T18:19:00.000000000","2019-08-16T01:19:00.000000000",1018,479208.3]
["2019-08-15T18:19:15.000000000","2019-08-16T01:19:15.000000000",1017,479984.39999999997]
["2019-08-15T18:19:15.000000000","2019-08-16T01:19:15.000000000",1020,2848959.0]
["2019-08-15T18:19:15.000000000","2019-08-16T01:19:15.000000000",1133,959.7469]
["2019-08-15T18:19:30.000000000","2019-08-16T01:19:30.000000000",1022,11.82607]
["2019-08-15T18:19:30.000000000","2019-08-16T01:19:30.000000000",1130,788486439.717]
["2019-08-15T18:19:45.000000000","2019-08-16T01:19:45.000000000",1021,277.0361]
["2019-08-15T18:19:45.000000000","2019-08-16T01:19:45.000000000",1016,480300.0]
["2019-08-15T18:20:00.000000000","2019-08-16T01:20:00.000000000",1019,58200.200000000004]
["2019-08-15T18:20:00.000000000","2019-08-16T01:20:00.000000000",1018,478593.8]
["2019-08-15T18:20:15.000000000","2019-08-16T01:20:15.000000000",1017,480251.0]
["2019-08-15T18:20:15.000000000","2019-08-16T01:20:15.000000000",1020,2848960.0]
["2019-08-15T18:20:15.000000000","2019-08-16T01:20:15.000000000",1133,959.651]
["2019-08-15T18:20:30.000000000","2019-08-16T01:20:30.000000000",1022,11.70397]
["2019-08-15T18:20:30.000000000","2019-08-16T01:20:30.000000000",1130,789435420.16]
["2019-08-15T18:20:45.000000000","2019-08-16T01:20:45.000000000",1021,277.0827]
["2019-08-15T18:20:45.000000000","2019-08-16T01:20:45.000000000",1016,480400.0]
["2019-08-15T18:21:00.000000000","2019-08-16T01:21:00.000000000",1019,58200.200000000004]
["2019-08-15T18:21:00.000000000","2019-08-16T01:21:00.000000000",1018,479629.2]
["2019-08-15T18:21:15.000000000","2019-08-16T01:21:15.000000000",1017,481717.69999999995]
["2019-08-15T18:21:15.000000000","2019-08-16T01:21:15.000000000",1020,2848960.0]
["2019-08-15T18:21:15.000000000","2019-08-16T01:21:15.000000000",1133,960.1677]
["2019-08-15T18:21:30.000000000","2019-08-16T01:21:30.000000000",1022,11.34654]
["2019-08-15T18:21:30.000000000","2019-08-16T01:21:30.000000000",1130,789669319.776]
["2019-08-15T18:21:45.000000000","2019-08-16T01:21:45.000000000",1021,277.1493]
["2019-08-15T18:21:45.000000000","2019-08-16T01:21:45.000000000",1016,480300.0]
["2019-08-15T18:22:00.000000000","2019-08-16T01:22:00.000000000",1019,58353.44]
["2019-08-15T18:22:00.000000000","2019-08-16T01:22:00.000000000",1018,479895.8]
["2019-08-15T18:22:15.000000000","2019-08-16T01:22:15.000000000",1017,481984.39999999997]
["2019-08-15T18:22:15.000000000","2019-08-16T01:22:15.000000000",1020,2848960.0]
["2019-08-15T18:22:15.000000000","2019-08-16T01:22:15.000000000",1133,961.8073]
["2019-08-15T18:22:30.000000000","2019-08-16T01:22:30.000000000",1022,10.88255]
["2019-08-15T18:22:30.000000000","2019-08-16T01:22:30.000000000",1130,788758792.16]
["2019-08-15T18:22:45.000000000","2019-08-16T01:22:45.000000000",1021,276.9252]
["2019-08-15T18:22:45.000000000","2019-08-16T01:22:45.000000000",1016,480400.0]
["2019-08-15T18:23:00.000000000","2019-08-16T01:23:00.000000000",1019,58453.4]
["2019-08-15T18:23:00.000000000","2019-08-16T01:23:00.000000000",1018,479960.39999999997]
["2019-08-15T18:23:15.000000000","2019-08-16T01:23:15.000000000",1017,481984.39999999997]
["2019-08-15T18:23:15.000000000","2019-08-16T01:23:15.000000000",1020,2848960.0]
["2019-08-15T18:23:15.000000000","2019-08-16T01:23:15.000000000",1133,961.724]
["2019-08-15T18:23:30.000000000","2019-08-16T01:23:30.000000000",1022,10.44523]
["2019-08-15T18:23:30.000000000","2019-08-16T01:23:30.000000000",1130,789075026.72]
["2019-08-15T18:23:45.000000000","2019-08-16T01:23:45.000000000",1021,277.0827]
["2019-08-15T18:23:45.000000000","2019-08-16T01:23:45.000000000",1016,480200.0]
["2019-08-15T18:24:00.000000000","2019-08-16T01:24:00.000000000",1019,58653.48]
["2019-08-15T18:24:00.000000000","2019-08-16T01:24:00.000000000",1018,479745.8]
["2019-08-15T18:24:15.000000000","2019-08-16T01:24:15.000000000",1017,479984.39999999997]
["2019-08-15T18:24:15.000000000","2019-08-16T01:24:15.000000000",1020,2848960.0]
["2019-08-15T18:24:15.000000000","2019-08-16T01:24:15.000000000",1133,959.7281]
["2019-08-15T18:24:30.000000000","2019-08-16T01:24:30.000000000",1022,9.95013]
["2019-08-15T18:24:30.000000000","2019-08-16T01:24:30.000000000",1130,789783278.176]
["2019-08-15T18:24:45.000000000","2019-08-16T01:24:45.000000000",1021,277.0494]
["2019-08-15T18:24:45.000000000","2019-08-16T01:24:45.000000000",1016,480300.0]
["2019-08-15T18:25:00.000000000","2019-08-16T01:25:00.000000000",1019,58753.450000000004]
["2019-08-15T18:25:00.000000000","2019-08-16T01:25:00.000000000",1018,479772.89999999997]
["2019-08-15T18:25:15.000000000","2019-08-16T01:25:15.000000000",1017,479984.39999999997]
["2019-08-15T18:25:15.000000000","2019-08-16T01:25:15.000000000",1020,2848961.0]
["2019-08-15T18:25:15.000000000","2019-08-16T01:25:15.000000000",1133,959.5365]
["2019-08-15T18:25:30.000000000","2019-08-16T01:25:30.000000000",1022,9.58602]
["2019-08-15T18:25:30.000000000","2019-08-16T01:25:30.000000000",1130,788803227.914]
["2019-08-15T18:25:45.000000000","2019-08-16T01:25:45.000000000",1021,276.8718]
["2019-08-15T18:25:45.000000000","2019-08-16T01:25:45.000000000",1016,480200.0]
["2019-08-15T18:26:00.000000000","2019-08-16T01:26:00.000000000",1019,58853.44]
["2019-08-15T18:26:00.000000000","2019-08-16T01:26:00.000000000",1018,479775.0]
["2019-08-15T18:26:15.000000000","2019-08-16T01:26:15.000000000",1017,479984.39999999997]
["2019-08-15T18:26:15.000000000","2019-08-16T01:26:15.000000000",1020,2848961.0]
["2019-08-15T18:26:15.000000000","2019-08-16T01:26:15.000000000",1133,959.4823]
["2019-08-15T18:26:30.000000000","2019-08-16T01:26:30.000000000",1022,9.277453]
["2019-08-15T18:26:30.000000000","2019-08-16T01:26:30.000000000",1130,788815763.3424]
["2019-08-15T18:26:45.000000000","2019-08-16T01:26:45.000000000",1021,276.9184]
["2019-08-15T18:26:45.000000000","2019-08-16T01:26:45.000000000",1016,480400.0]
["2019-08-15T18:27:00.000000000","2019-08-16T01:27:00.000000000",1019,59000.0]
["2019-08-15T18:27:00.000000000","2019-08-16T01:27:00.000000000",1018,478491.69999999995]
["2019-08-15T18:27:15.000000000","2019-08-16T01:27:15.000000000",1017,479984.39999999997]
["2019-08-15T18:27:15.000000000","2019-08-16T01:27:15.000000000",1020,2848961.0]
["2019-08-15T18:27:15.000000000","2019-08-16T01:27:15.000000000",1133,959.2677]
["2019-08-15T18:27:30.000000000","2019-08-16T01:27:30.000000000",1022,9.090916]
["2019-08-15T18:27:30.000000000","2019-08-16T01:27:30.000000000",1130,790080986.9225]
["2019-08-15T18:27:45.000000000","2019-08-16T01:27:45.000000000",1021,277.2337]
["2019-08-15T18:27:45.000000000","2019-08-16T01:27:45.000000000",1016,480500.0]
["2019-08-15T18:28:00.000000000","2019-08-16T01:28:00.000000000",1019,59153.48]
["2019-08-15T18:28:00.000000000","2019-08-16T01:28:00.000000000",1018,479020.8]
["2019-08-15T18:28:15.000000000","2019-08-16T01:28:15.000000000",1017,479984.39999999997]
["2019-08-15T18:28:15.000000000","2019-08-16T01:28:15.000000000",1020,2848961.0]
["2019-08-15T18:28:15.000000000","2019-08-16T01:28:15.000000000",1133,958.6719]
["2019-08-15T18:28:30.000000000","2019-08-16T01:28:30.000000000",1022,8.866851]
["2019-08-15T18:28:30.000000000","2019-08-16T01:28:30.000000000",1130,786880464.1351]
["2019-08-15T18:28:45.000000000","2019-08-16T01:28:45.000000000",1021,276.2147]
["2019-08-15T18:28:45.000000000","2019-08-16T01:28:45.000000000",1016,478800.0]
["2019-08-15T18:29:00.000000000","2019-08-16T01:29:00.000000000",1019,59153.48]
["2019-08-15T18:29:00.000000000","2019-08-16T01:29:00.000000000",1018,476227.10000000003]
["2019-08-15T18:29:15.000000000","2019-08-16T01:29:15.000000000",1017,478251.0]
["2019-08-15T18:29:15.000000000","2019-08-16T01:29:15.000000000",1020,2848961.0]
["2019-08-15T18:29:15.000000000","2019-08-16T01:29:15.000000000",1133,955.7072]
["2019-08-15T18:29:30.000000000","2019-08-16T01:29:30.000000000",1022,8.857913]
["2019-08-15T18:29:30.000000000","2019-08-16T01:29:30.000000000",1130,787051401.7951]
["2019-08-15T18:29:45.000000000","2019-08-16T01:29:45.000000000",1021,276.308]
["2019-08-15T18:29:45.000000000","2019-08-16T01:29:45.000000000",1016,478400.0]
["2019-08-15T18:30:00.000000000","2019-08-16T01:30:00.000000000",1019,59300.049999999996]
["2019-08-15T18:30:00.000000000","2019-08-16T01:30:00.000000000",1018,476485.4]
["2019-08-15T18:30:15.000000000","2019-08-16T01:30:15.000000000",1017,479984.39999999997]
["2019-08-15T18:30:15.000000000","2019-08-16T01:30:15.000000000",1020,2848961.0]
["2019-08-15T18:30:15.000000000","2019-08-16T01:30:15.000000000",1133,956.3948]
["2019-08-15T18:30:30.000000000","2019-08-16T01:30:30.000000000",1022,8.935614]
["2019-08-15T18:30:30.000000000","2019-08-16T01:30:30.000000000",1130,786994422.5751]
["2019-08-15T18:30:45.000000000","2019-08-16T01:30:45.000000000",1021,276.0638]
["2019-08-15T18:30:45.000000000","2019-08-16T01:30:45.000000000",1016,478900.0]
["2019-08-15T18:31:00.000000000","2019-08-16T01:31:00.000000000",1019,59400.149999999994]
["2019-08-15T18:31:00.000000000","2019-08-16T01:31:00.000000000",1018,476489.6]
["2019-08-15T18:31:15.000000000","2019-08-16T01:31:15.000000000",1017,479984.39999999997]
["2019-08-15T18:31:15.000000000","2019-08-16T01:31:15.000000000",1020,2848961.0]
["2019-08-15T18:31:15.000000000","2019-08-16T01:31:15.000000000",1133,956.7219]
["2019-08-15T18:31:30.000000000","2019-08-16T01:31:30.000000000",1022,8.766919]
["2019-08-15T18:31:30.000000000","2019-08-16T01:31:30.000000000",1130,787026046.0422]
["2019-08-15T18:31:45.000000000","2019-08-16T01:31:45.000000000",1021,276.1569]
["2019-08-15T18:31:45.000000000","2019-08-16T01:31:45.000000000",1016,478300.0]
["2019-08-15T18:32:00.000000000","2019-08-16T01:32:00.000000000",1019,59453.4]
["2019-08-15T18:32:00.000000000","2019-08-16T01:32:00.000000000",1018,476779.2]
["2019-08-15T18:32:15.000000000","2019-08-16T01:32:15.000000000",1017,478251.0]
["2019-08-15T18:32:15.000000000","2019-08-16T01:32:15.000000000",1020,2848961.0]
["2019-08-15T18:32:15.000000000","2019-08-16T01:32:15.000000000",1133,954.5698]
["2019-08-15T18:32:30.000000000","2019-08-16T01:32:30.000000000",1022,8.79133]
["2019-08-15T18:32:30.000000000","2019-08-16T01:32:30.000000000",1130,787045134.0809]
["2019-08-15T18:32:45.000000000","2019-08-16T01:32:45.000000000",1021,276.2013]
["2019-08-15T18:32:45.000000000","2019-08-16T01:32:45.000000000",1016,478700.0]
["2019-08-15T18:33:00.000000000","2019-08-16T01:33:00.000000000",1019,59600.1]
["2019-08-15T18:33:00.000000000","2019-08-16T01:33:00.000000000",1018,476893.7]
["2019-08-15T18:33:15.000000000","2019-08-16T01:33:15.000000000",1017,479198.89999999997]
["2019-08-15T18:33:15.000000000","2019-08-16T01:33:15.000000000",1020,2848961.0]
["2019-08-15T18:33:15.000000000","2019-08-16T01:33:15.000000000",1133,957.6802]
["2019-08-15T18:33:30.000000000","2019-08-16T01:33:30.000000000",1022,8.691376]
["2019-08-15T18:33:30.000000000","2019-08-16T01:33:30.000000000",1130,787089292.9764]
["2019-08-15T18:33:45.000000000","2019-08-16T01:33:45.000000000",1021,276.2746]
["2019-08-15T18:33:45.000000000","2019-08-16T01:33:45.000000000",1016,478900.0]
["2019-08-15T18:34:00.000000000","2019-08-16T01:34:00.000000000",1019,59700.200000000004]
["2019-08-15T18:34:00.000000000","2019-08-16T01:34:00.000000000",1018,478935.4]
["2019-08-15T18:34:15.000000000","2019-08-16T01:34:15.000000000",1017,479771.9]
["2019-08-15T18:34:15.000000000","2019-08-16T01:34:15.000000000",1020,2848962.0]
["2019-08-15T18:34:15.000000000","2019-08-16T01:34:15.000000000",1133,956.6094]
["2019-08-15T18:34:30.000000000","2019-08-16T01:34:30.000000000",1022,8.325082]
["2019-08-15T18:34:30.000000000","2019-08-16T01:34:30.000000000",1130,786918916.425]
["2019-08-15T18:34:45.000000000","2019-08-16T01:34:45.000000000",1021,276.3412]
["2019-08-15T18:34:45.000000000","2019-08-16T01:34:45.000000000",1016,478600.0]
["2019-08-15T18:35:00.000000000","2019-08-16T01:35:00.000000000",1019,59700.200000000004]
["2019-08-15T18:35:00.000000000","2019-08-16T01:35:00.000000000",1018,476247.8]
["2019-08-15T18:35:15.000000000","2019-08-16T01:35:15.000000000",1017,479984.39999999997]
["2019-08-15T18:35:15.000000000","2019-08-16T01:35:15.000000000",1020,2848962.0]
["2019-08-15T18:35:15.000000000","2019-08-16T01:35:15.000000000",1133,956.2657]
["2019-08-15T18:35:30.000000000","2019-08-16T01:35:30.000000000",1022,8.227425]
["2019-08-15T18:35:30.000000000","2019-08-16T01:35:30.000000000",1130,787032874.905]
["2019-08-15T18:35:45.000000000","2019-08-16T01:35:45.000000000",1021,276.1725]
["2019-08-15T18:35:45.000000000","2019-08-16T01:35:45.000000000",1016,478700.0]
["2019-08-15T18:36:00.000000000","2019-08-16T01:36:00.000000000",1019,59700.200000000004]
["2019-08-15T18:36:00.000000000","2019-08-16T01:36:00.000000000",1018,478031.3]
["2019-08-15T18:36:15.000000000","2019-08-16T01:36:15.000000000",1017,479984.39999999997]
["2019-08-15T18:36:15.000000000","2019-08-16T01:36:15.000000000",1020,2848962.0]
["2019-08-15T18:36:15.000000000","2019-08-16T01:36:15.000000000",1133,956.9448]
["2019-08-15T18:36:30.000000000","2019-08-16T01:36:30.000000000",1022,7.980981]
["2019-08-15T18:36:30.000000000","2019-08-16T01:36:30.000000000",1130,786836581.4232]
["2019-08-15T18:36:45.000000000","2019-08-16T01:36:45.000000000",1021,276.0548]
["2019-08-15T18:36:45.000000000","2019-08-16T01:36:45.000000000",1016,478300.0]
["2019-08-15T18:37:00.000000000","2019-08-16T01:37:00.000000000",1019,59700.200000000004]
["2019-08-15T18:37:00.000000000","2019-08-16T01:37:00.000000000",1018,476327.1]
["2019-08-15T18:37:15.000000000","2019-08-16T01:37:15.000000000",1017,479653.1]
["2019-08-15T18:37:15.000000000","2019-08-16T01:37:15.000000000",1020,2848962.0]
["2019-08-15T18:37:15.000000000","2019-08-16T01:37:15.000000000",1133,955.951]
["2019-08-15T18:37:30.000000000","2019-08-16T01:37:30.000000000",1022,7.743442]
["2019-08-15T18:37:30.000000000","2019-08-16T01:37:30.000000000",1130,787298113.2672]
["2019-08-15T18:37:45.000000000","2019-08-16T01:37:45.000000000",1021,276.279]
["2019-08-15T18:37:45.000000000","2019-08-16T01:37:45.000000000",1016,478400.0]
["2019-08-15T18:38:00.000000000","2019-08-16T01:38:00.000000000",1019,59700.200000000004]
["2019-08-15T18:38:00.000000000","2019-08-16T01:38:00.000000000",1018,478497.9]
["2019-08-15T18:38:15.000000000","2019-08-16T01:38:15.000000000",1017,479984.39999999997]
["2019-08-15T18:38:15.000000000","2019-08-16T01:38:15.000000000",1020,2848962.0]
["2019-08-15T18:38:15.000000000","2019-08-16T01:38:15.000000000",1133,956.774]
["2019-08-15T18:38:30.000000000","2019-08-16T01:38:30.000000000",1022,7.474803]
["2019-08-15T18:38:30.000000000","2019-08-16T01:38:30.000000000",1130,786754531.3176]
["2019-08-15T18:38:45.000000000","2019-08-16T01:38:45.000000000",1021,276.1592]
["2019-08-15T18:38:45.000000000","2019-08-16T01:38:45.000000000",1016,478700.0]
["2019-08-15T18:39:00.000000000","2019-08-16T01:39:00.000000000",1019,59800.049999999996]
["2019-08-15T18:39:00.000000000","2019-08-16T01:39:00.000000000",1018,478543.8]
["2019-08-15T18:39:15.000000000","2019-08-16T01:39:15.000000000",1017,479687.5]
["2019-08-15T18:39:15.000000000","2019-08-16T01:39:15.000000000",1020,2848962.0]
["2019-08-15T18:39:30.000000000","2019-08-16T01:39:30.000000000",1017,479877.1]
["2019-08-15T18:39:30.000000000","2019-08-16T01:39:30.000000000",1020,2848962.0]
["2019-08-15T18:39:30.000000000","2019-08-16T01:39:30.000000000",1133,958.5521]
["2019-08-15T18:39:45.000000000","2019-08-16T01:39:45.000000000",1022,6.76222]
["2019-08-15T18:39:45.000000000","2019-08-16T01:39:45.000000000",1130,787576741.7508]
["2019-08-15T18:40:00.000000000","2019-08-16T01:40:00.000000000",1021,276.5432]
["2019-08-15T18:40:00.000000000","2019-08-16T01:40:00.000000000",1016,479300.0]
["2019-08-15T18:40:15.000000000","2019-08-16T01:40:15.000000000",1019,59900.149999999994]
["2019-08-15T18:40:15.000000000","2019-08-16T01:40:15.000000000",1018,478729.2]
["2019-08-15T18:40:30.000000000","2019-08-16T01:40:30.000000000",1017,479749.0]
["2019-08-15T18:40:30.000000000","2019-08-16T01:40:30.000000000",1020,2848962.0]
["2019-08-15T18:40:30.000000000","2019-08-16T01:40:30.000000000",1133,956.7636]
["2019-08-15T18:40:45.000000000","2019-08-16T01:40:45.000000000",1022,6.537992]
["2019-08-15T18:40:45.000000000","2019-08-16T01:40:45.000000000",1130,787570189.1382]
["2019-08-15T18:41:00.000000000","2019-08-16T01:41:00.000000000",1021,276.2591]
["2019-08-15T18:41:00.000000000","2019-08-16T01:41:00.000000000",1016,478900.0]
["2019-08-15T18:41:15.000000000","2019-08-16T01:41:15.000000000",1019,59900.149999999994]
["2019-08-15T18:41:15.000000000","2019-08-16T01:41:15.000000000",1018,478285.7]
["2019-08-15T18:41:30.000000000","2019-08-16T01:41:30.000000000",1019,59846.76]
["2019-08-15T18:41:30.000000000","2019-08-16T01:41:30.000000000",1018,478539.60000000003]
["2019-08-15T18:41:45.000000000","2019-08-16T01:41:45.000000000",1017,479876.0]
["2019-08-15T18:41:45.000000000","2019-08-16T01:41:45.000000000",1020,2848962.0]
["2019-08-15T18:41:45.000000000","2019-08-16T01:41:45.000000000",1133,958.326]
["2019-08-15T18:42:00.000000000","2019-08-16T01:42:00.000000000",1022,5.738824]
["2019-08-15T18:42:00.000000000","2019-08-16T01:42:00.000000000",1130,786956522.7234]
["2019-08-15T18:42:15.000000000","2019-08-16T01:42:15.000000000",1021,276.2746]
["2019-08-15T18:42:15.000000000","2019-08-16T01:42:15.000000000",1016,478800.0]
["2019-08-15T18:42:30.000000000","2019-08-16T01:42:30.000000000",1019,59900.149999999994]
["2019-08-15T18:42:30.000000000","2019-08-16T01:42:30.000000000",1018,478481.3]
["2019-08-15T18:42:45.000000000","2019-08-16T01:42:45.000000000",1017,478711.5]
["2019-08-15T18:42:45.000000000","2019-08-16T01:42:45.000000000",1020,2848962.0]
["2019-08-15T18:42:45.000000000","2019-08-16T01:42:45.000000000",1133,957.2886]
["2019-08-15T18:43:00.000000000","2019-08-16T01:43:00.000000000",1022,5.228203]
["2019-08-15T18:43:00.000000000","2019-08-16T01:43:00.000000000",1130,787298398.1634]
["2019-08-15T18:43:15.000000000","2019-08-16T01:43:15.000000000",1021,276.299]
["2019-08-15T18:43:15.000000000","2019-08-16T01:43:15.000000000",1016,478800.0]
["2019-08-15T18:43:30.000000000","2019-08-16T01:43:30.000000000",1019,59900.149999999994]
["2019-08-15T18:43:30.000000000","2019-08-16T01:43:30.000000000",1018,478250.0]
["2019-08-15T18:43:45.000000000","2019-08-16T01:43:45.000000000",1019,59900.149999999994]
["2019-08-15T18:43:45.000000000","2019-08-16T01:43:45.000000000",1018,478639.6]
["2019-08-15T18:44:00.000000000","2019-08-16T01:44:00.000000000",1017,478765.60000000003]
["2019-08-15T18:44:00.000000000","2019-08-16T01:44:00.000000000",1020,2848963.0]
["2019-08-15T18:44:00.000000000","2019-08-16T01:44:00.000000000",1133,957.4093]
["2019-08-15T18:44:15.000000000","2019-08-16T01:44:15.000000000",1022,4.342376]
["2019-08-15T18:44:15.000000000","2019-08-16T01:44:15.000000000",1130,786729451.7017]
["2019-08-15T18:44:30.000000000","2019-08-16T01:44:30.000000000",1021,275.9905]
["2019-08-15T18:44:30.000000000","2019-08-16T01:44:30.000000000",1016,478900.0]
["2019-08-15T18:44:45.000000000","2019-08-16T01:44:45.000000000",1019,59793.509999999995]
["2019-08-15T18:44:45.000000000","2019-08-16T01:44:45.000000000",1018,478697.9]
["2019-08-15T18:45:00.000000000","2019-08-16T01:45:00.000000000",1017,478494.8]
["2019-08-15T18:45:00.000000000","2019-08-16T01:45:00.000000000",1020,2848963.0]
["2019-08-15T18:45:00.000000000","2019-08-16T01:45:00.000000000",1133,957.0594]
["2019-08-15T18:45:15.000000000","2019-08-16T01:45:15.000000000",1022,3.82518]
["2019-08-15T18:45:15.000000000","2019-08-16T01:45:15.000000000",1130,787349101.1542]
["2019-08-15T18:45:30.000000000","2019-08-16T01:45:30.000000000",1021,276.3145]
["2019-08-15T18:45:30.000000000","2019-08-16T01:45:30.000000000",1016,478900.0]
["2019-08-15T18:45:45.000000000","2019-08-16T01:45:45.000000000",1019,59600.1]
["2019-08-15T18:45:45.000000000","2019-08-16T01:45:45.000000000",1018,478591.7]
["2019-08-15T18:46:00.000000000","2019-08-16T01:46:00.000000000",1017,478846.9]
["2019-08-15T18:46:00.000000000","2019-08-16T01:46:00.000000000",1020,2848963.0]
["2019-08-15T18:46:00.000000000","2019-08-16T01:46:00.000000000",1133,957.5407]
["2019-08-15T18:46:15.000000000","2019-08-16T01:46:15.000000000",1022,3.192475]
["2019-08-15T18:46:15.000000000","2019-08-16T01:46:15.000000000",1130,787418615.8514]
["2019-08-15T18:46:30.000000000","2019-08-16T01:46:30.000000000",1021,276.2324]
["2019-08-15T18:46:30.000000000","2019-08-16T01:46:30.000000000",1016,478600.0]
["2019-08-15T18:46:45.000000000","2019-08-16T01:46:45.000000000",1019,59000.0]
["2019-08-15T18:46:45.000000000","2019-08-16T01:46:45.000000000",1018,478597.89999999997]
["2019-08-15T18:47:00.000000000","2019-08-16T01:47:00.000000000",1017,479909.4]
["2019-08-15T18:47:00.000000000","2019-08-16T01:47:00.000000000",1020,2848963.0]
["2019-08-15T18:47:00.000000000","2019-08-16T01:47:00.000000000",1133,956.9615]
["2019-08-15T18:47:15.000000000","2019-08-16T01:47:15.000000000",1022,2.792891]
["2019-08-15T18:47:15.000000000","2019-08-16T01:47:15.000000000",1130,787216339.4784]
["2019-08-15T18:47:30.000000000","2019-08-16T01:47:30.000000000",1021,276.2946]
["2019-08-15T18:47:30.000000000","2019-08-16T01:47:30.000000000",1016,478500.0]
["2019-08-15T18:47:45.000000000","2019-08-16T01:47:45.000000000",1019,58700.200000000004]
["2019-08-15T18:47:45.000000000","2019-08-16T01:47:45.000000000",1018,478791.7]
["2019-08-15T18:48:00.000000000","2019-08-16T01:48:00.000000000",1017,479206.2]
["2019-08-15T18:48:00.000000000","2019-08-16T01:48:00.000000000",1020,2848963.0]
["2019-08-15T18:48:00.000000000","2019-08-16T01:48:00.000000000",1133,958.002]
["2019-08-15T18:48:15.000000000","2019-08-16T01:48:15.000000000",1022,2.242281]
["2019-08-15T18:48:15.000000000","2019-08-16T01:48:15.000000000",1130,787475595.1114]
["2019-08-15T18:48:30.000000000","2019-08-16T01:48:30.000000000",1021,276.3878]
["2019-08-15T18:48:30.000000000","2019-08-16T01:48:30.000000000",1016,478800.0]
["2019-08-15T18:48:45.000000000","2019-08-16T01:48:45.000000000",1019,58300.049999999996]
["2019-08-15T18:48:45.000000000","2019-08-16T01:48:45.000000000",1018,478856.3]
["2019-08-15T18:49:00.000000000","2019-08-16T01:49:00.000000000",1017,478865.6]
["2019-08-15T18:49:00.000000000","2019-08-16T01:49:00.000000000",1020,2848963.0]
["2019-08-15T18:49:00.000000000","2019-08-16T01:49:00.000000000",1133,957.6343]
["2019-08-15T18:49:15.000000000","2019-08-16T01:49:15.000000000",1022,1.778336]
["2019-08-15T18:49:15.000000000","2019-08-16T01:49:15.000000000",1130,787551377.5272]
["2019-08-15T18:49:30.000000000","2019-08-16T01:49:30.000000000",1021,276.4278]
["2019-08-15T18:49:30.000000000","2019-08-16T01:49:30.000000000",1016,478800.0]
["2019-08-15T18:49:45.000000000","2019-08-16T01:49:45.000000000",1019,58146.810000000005]
["2019-08-15T18:49:45.000000000","2019-08-16T01:49:45.000000000",1018,479100.0]
["2019-08-15T18:50:00.000000000","2019-08-16T01:50:00.000000000",1017,478954.2]
["2019-08-15T18:50:00.000000000","2019-08-16T01:50:00.000000000",1020,2848963.0]
["2019-08-15T18:50:00.000000000","2019-08-16T01:50:00.000000000",1133,957.9646]
["2019-08-15T18:50:15.000000000","2019-08-16T01:50:15.000000000",1022,1.514136]
["2019-08-15T18:50:15.000000000","2019-08-16T01:50:15.000000000",1130,787507218.6007]
["2019-08-15T18:50:30.000000000","2019-08-16T01:50:30.000000000",1021,276.41]
["2019-08-15T18:50:30.000000000","2019-08-16T01:50:30.000000000",1016,479100.0]
["2019-08-15T18:50:45.000000000","2019-08-16T01:50:45.000000000",1019,57746.78999999999]
["2019-08-15T18:50:45.000000000","2019-08-16T01:50:45.000000000",1018,478937.5]
["2019-08-15T18:51:00.000000000","2019-08-16T01:51:00.000000000",1017,478200.0]
["2019-08-15T18:51:00.000000000","2019-08-16T01:51:00.000000000",1020,2848963.0]
["2019-08-15T18:51:00.000000000","2019-08-16T01:51:00.000000000",1133,957.1833]
["2019-08-15T18:51:15.000000000","2019-08-16T01:51:15.000000000",1022,0.7837803]
["2019-08-15T18:51:15.000000000","2019-08-16T01:51:15.000000000",1130,787494683.1635]
["2019-08-15T18:51:30.000000000","2019-08-16T01:51:30.000000000",1021,276.3434]
["2019-08-15T18:51:30.000000000","2019-08-16T01:51:30.000000000",1016,479200.0]
["2019-08-15T18:51:45.000000000","2019-08-16T01:51:45.000000000",1019,57400.149999999994]
["2019-08-15T18:51:45.000000000","2019-08-16T01:51:45.000000000",1018,479056.2]
["2019-08-15T18:52:00.000000000","2019-08-16T01:52:00.000000000",1017,478000.0]
["2019-08-15T18:52:00.000000000","2019-08-16T01:52:00.000000000",1020,2848963.0]
["2019-08-15T18:52:00.000000000","2019-08-16T01:52:00.000000000",1133,957.1458]
["2019-08-15T18:52:15.000000000","2019-08-16T01:52:15.000000000",1022,0.0355547]
["2019-08-15T18:52:15.000000000","2019-08-16T01:52:15.000000000",1130,787962482.8881]
["2019-08-15T18:52:30.000000000","2019-08-16T01:52:30.000000000",1021,276.5144]
["2019-08-15T18:52:30.000000000","2019-08-16T01:52:30.000000000",1016,479300.0]
["2019-08-15T18:52:45.000000000","2019-08-16T01:52:45.000000000",1019,57086.770000000004]
["2019-08-15T18:52:45.000000000","2019-08-16T01:52:45.000000000",1018,479072.9]
["2019-08-15T18:53:00.000000000","2019-08-16T01:53:00.000000000",1017,478000.0]
["2019-08-15T18:53:00.000000000","2019-08-16T01:53:00.000000000",1020,2848963.0]
["2019-08-15T18:53:00.000000000","2019-08-16T01:53:00.000000000",1133,957.1]
["2019-08-15T18:53:15.000000000","2019-08-16T01:53:15.000000000",1022,0.04888771]
["2019-08-15T18:53:15.000000000","2019-08-16T01:53:15.000000000",1130,787665620.9435]
["2019-08-15T18:53:30.000000000","2019-08-16T01:53:30.000000000",1021,276.6498]
["2019-08-15T18:53:30.000000000","2019-08-16T01:53:30.000000000",1016,479000.0]
["2019-08-15T18:53:45.000000000","2019-08-16T01:53:45.000000000",1019,56500.0]
["2019-08-15T18:53:45.000000000","2019-08-16T01:53:45.000000000",1018,479462.5]
["2019-08-15T18:54:00.000000000","2019-08-16T01:54:00.000000000",1017,479191.7]
["2019-08-15T18:54:00.000000000","2019-08-16T01:54:00.000000000",1020,2848963.0]
["2019-08-15T18:54:00.000000000","2019-08-16T01:54:00.000000000",1133,958.7313]
["2019-08-15T18:54:15.000000000","2019-08-16T01:54:15.000000000",1022,0.05110988]
["2019-08-15T18:54:15.000000000","2019-08-16T01:54:15.000000000",1130,788133420.6681]
["2019-08-15T18:54:30.000000000","2019-08-16T01:54:30.000000000",1021,276.5521]
["2019-08-15T18:54:30.000000000","2019-08-16T01:54:30.000000000",1016,479100.0]
["2019-08-15T18:54:45.000000000","2019-08-16T01:54:45.000000000",1019,56093.43]
["2019-08-15T18:54:45.000000000","2019-08-16T01:54:45.000000000",1018,479631.3]
["2019-08-15T18:55:00.000000000","2019-08-16T01:55:00.000000000",1017,478000.0]
["2019-08-15T18:55:00.000000000","2019-08-16T01:55:00.000000000",1020,2848963.0]
["2019-08-15T18:55:00.000000000","2019-08-16T01:55:00.000000000",1133,956.5792]
["2019-08-15T18:55:15.000000000","2019-08-16T01:55:15.000000000",1022,0.06666507]
["2019-08-15T18:55:15.000000000","2019-08-16T01:55:15.000000000",1130,788430567.509]
["2019-08-15T18:55:30.000000000","2019-08-16T01:55:30.000000000",1021,276.8607]
["2019-08-15T18:55:30.000000000","2019-08-16T01:55:30.000000000",1016,479900.0]
["2019-08-15T18:55:45.000000000","2019-08-16T01:55:45.000000000",1019,55646.810000000005]
["2019-08-15T18:55:45.000000000","2019-08-16T01:55:45.000000000",1018,479370.8]
["2019-08-15T18:56:00.000000000","2019-08-16T01:56:00.000000000",1017,478000.0]
["2019-08-15T18:56:00.000000000","2019-08-16T01:56:00.000000000",1020,2848963.0]
["2019-08-15T18:56:00.000000000","2019-08-16T01:56:00.000000000",1133,957.9271]
["2019-08-15T18:56:15.000000000","2019-08-16T01:56:15.000000000",1022,0.0999976]
["2019-08-15T18:56:15.000000000","2019-08-16T01:56:15.000000000",1130,788708911.1941]
["2019-08-15T18:56:30.000000000","2019-08-16T01:56:30.000000000",1021,276.8385]
["2019-08-15T18:56:30.000000000","2019-08-16T01:56:30.000000000",1016,479900.0]
["2019-08-15T18:56:45.000000000","2019-08-16T01:56:45.000000000",1019,55340.1]
["2019-08-15T18:56:45.000000000","2019-08-16T01:56:45.000000000",1018,479897.89999999997]
["2019-08-15T18:57:00.000000000","2019-08-16T01:57:00.000000000",1017,478266.7]
["2019-08-15T18:57:00.000000000","2019-08-16T01:57:00.000000000",1020,2848963.0]
["2019-08-15T18:57:00.000000000","2019-08-16T01:57:00.000000000",1133,958.1271]
["2019-08-15T18:57:15.000000000","2019-08-16T01:57:15.000000000",1022,0.06666507]
["2019-08-15T18:57:15.000000000","2019-08-16T01:57:15.000000000",1130,789037681.5243]
["2019-08-15T18:57:30.000000000","2019-08-16T01:57:30.000000000",1021,276.9562]
["2019-08-15T18:57:30.000000000","2019-08-16T01:57:30.000000000",1016,480300.0]
["2019-08-15T18:57:45.000000000","2019-08-16T01:57:45.000000000",1019,54846.76]
["2019-08-15T18:57:45.000000000","2019-08-16T01:57:45.000000000",1018,478268.7]
["2019-08-15T18:58:00.000000000","2019-08-16T01:58:00.000000000",1017,478000.0]
["2019-08-15T18:58:00.000000000","2019-08-16T01:58:00.000000000",1020,2848963.0]
["2019-08-15T18:58:00.000000000","2019-08-16T01:58:00.000000000",1133,956.2292]
["2019-08-15T18:58:15.000000000","2019-08-16T01:58:15.000000000",1022,0.01555518]
["2019-08-15T18:58:15.000000000","2019-08-16T01:58:15.000000000",1130,789493230.708]
["2019-08-15T18:58:30.000000000","2019-08-16T01:58:30.000000000",1021,277.1471]
["2019-08-15T18:58:30.000000000","2019-08-16T01:58:30.000000000",1016,480400.0]
["2019-08-15T18:58:45.000000000","2019-08-16T01:58:45.000000000",1019,54446.74]
["2019-08-15T18:58:45.000000000","2019-08-16T01:58:45.000000000",1018,477789.60000000003]
["2019-08-15T18:59:00.000000000","2019-08-16T01:59:00.000000000",1017,476000.0]
["2019-08-15T18:59:00.000000000","2019-08-16T01:59:00.000000000",1020,2848963.0]
["2019-08-15T18:59:00.000000000","2019-08-16T01:59:00.000000000",1133,952.9125]
["2019-08-15T18:59:15.000000000","2019-08-16T01:59:15.000000000",1022,0.03333253]
["2019-08-15T18:59:15.000000000","2019-08-16T01:59:15.000000000",1130,784066810.8819]
["2019-08-15T18:59:30.000000000","2019-08-16T01:59:30.000000000",1021,275.3822]
["2019-08-15T18:59:30.000000000","2019-08-16T01:59:30.000000000",1016,477700.0]
["2019-08-15T18:59:45.000000000","2019-08-16T01:59:45.000000000",1019,54000.0]
["2019-08-15T18:59:45.000000000","2019-08-16T01:59:45.000000000",1018,477208.3]
["2019-08-15T19:00:00.000000000","2019-08-16T02:00:00.000000000",1017,476000.0]
["2019-08-15T19:00:00.000000000","2019-08-16T02:00:00.000000000",1020,2848963.0]
["2019-08-15T19:00:00.000000000","2019-08-16T02:00:00.000000000",1133,953.3875]
["2019-08-15T19:00:15.000000000","2019-08-16T02:00:15.000000000",1022,0.06666507]
["2019-08-15T19:00:15.000000000","2019-08-16T02:00:15.000000000",1130,784616945.6372]
["2019-08-15T19:00:30.000000000","2019-08-16T02:00:30.000000000",1021,275.5908]
["2019-08-15T19:00:30.000000000","2019-08-16T02:00:30.000000000",1016,477800.0]
["2019-08-15T19:00:45.000000000","2019-08-16T02:00:45.000000000",1019,53746.78999999999]
["2019-08-15T19:00:45.000000000","2019-08-16T02:00:45.000000000",1018,477210.39999999997]
["2019-08-15T19:01:00.000000000","2019-08-16T02:01:00.000000000",1017,476000.0]
["2019-08-15T19:01:00.000000000","2019-08-16T02:01:00.000000000",1020,2848963.0]
["2019-08-15T19:01:00.000000000","2019-08-16T02:01:00.000000000",1133,953.4708]
["2019-08-15T19:01:15.000000000","2019-08-16T02:01:15.000000000",1022,0.01777735]
["2019-08-15T19:01:15.000000000","2019-08-16T02:01:15.000000000",1130,784408116.6493]
["2019-08-15T19:01:30.000000000","2019-08-16T02:01:30.000000000",1021,275.1913]
["2019-08-15T19:01:30.000000000","2019-08-16T02:01:30.000000000",1016,478000.0]
["2019-08-15T19:01:45.000000000","2019-08-16T02:01:45.000000000",1019,53400.149999999994]
["2019-08-15T19:01:45.000000000","2019-08-16T02:01:45.000000000",1018,477379.2]
["2019-08-15T19:02:00.000000000","2019-08-16T02:02:00.000000000",1017,476000.0]
["2019-08-15T19:02:00.000000000","2019-08-16T02:02:00.000000000",1020,2848963.0]
["2019-08-15T19:02:00.000000000","2019-08-16T02:02:00.000000000",1133,953.4729]
["2019-08-15T19:02:15.000000000","2019-08-16T02:02:15.000000000",1022,0.04888771]
["2019-08-15T19:02:15.000000000","2019-08-16T02:02:15.000000000",1130,785065942.206]
["2019-08-15T19:02:30.000000000","2019-08-16T02:02:30.000000000",1021,275.7662]
["2019-08-15T19:02:30.000000000","2019-08-16T02:02:30.000000000",1016,478100.0]
["2019-08-15T19:02:45.000000000","2019-08-16T02:02:45.000000000",1019,53046.71]
["2019-08-15T19:02:45.000000000","2019-08-16T02:02:45.000000000",1018,477777.10000000003]
["2019-08-15T19:03:00.000000000","2019-08-16T02:03:00.000000000",1017,477733.3]
["2019-08-15T19:03:00.000000000","2019-08-16T02:03:00.000000000",1020,2848963.0]
["2019-08-15T19:03:00.000000000","2019-08-16T02:03:00.000000000",1133,954.2708]
["2019-08-15T19:03:15.000000000","2019-08-16T02:03:15.000000000",1022,0.01777735]
["2019-08-15T19:03:15.000000000","2019-08-16T02:03:15.000000000",1130,785976755.6771]
["2019-08-15T19:03:30.000000000","2019-08-16T02:03:30.000000000",1021,275.9727]
["2019-08-15T19:03:30.000000000","2019-08-16T02:03:30.000000000",1016,478500.0]
["2019-08-15T19:03:45.000000000","2019-08-16T02:03:45.000000000",1019,52700.200000000004]
["2019-08-15T19:03:45.000000000","2019-08-16T02:03:45.000000000",1018,476593.8]
["2019-08-15T19:04:00.000000000","2019-08-16T02:04:00.000000000",1017,478000.0]
["2019-08-15T19:04:00.000000000","2019-08-16T02:04:00.000000000",1020,2848963.0]
["2019-08-15T19:04:00.000000000","2019-08-16T02:04:00.000000000",1133,954.0479]
["2019-08-15T19:04:15.000000000","2019-08-16T02:04:15.000000000",1022,0.0]
["2019-08-15T19:04:15.000000000","2019-08-16T02:04:15.000000000",1130,786103249.6343]
["2019-08-15T19:04:30.000000000","2019-08-16T02:04:30.000000000",1021,275.9927]
["2019-08-15T19:04:30.000000000","2019-08-16T02:04:30.000000000",1016,478600.0]
["2019-08-15T19:04:45.000000000","2019-08-16T02:04:45.000000000",1019,52342.950000000004]
["2019-08-15T19:04:45.000000000","2019-08-16T02:04:45.000000000",1018,476598.2]
["2019-08-15T19:05:00.000000000","2019-08-16T02:05:00.000000000",1019,52300.049999999996]
["2019-08-15T19:05:00.000000000","2019-08-16T02:05:00.000000000",1018,476270.8]
["2019-08-15T19:05:15.000000000","2019-08-16T02:05:15.000000000",1017,478000.0]
["2019-08-15T19:05:15.000000000","2019-08-16T02:05:15.000000000",1020,2848963.0]
["2019-08-15T19:05:15.000000000","2019-08-16T02:05:15.000000000",1133,955.4813]
["2019-08-15T19:05:30.000000000","2019-08-16T02:05:30.000000000",1022,0.03333253]
["2019-08-15T19:05:30.000000000","2019-08-16T02:05:30.000000000",1130,786236011.3101]
["2019-08-15T19:05:45.000000000","2019-08-16T02:05:45.000000000",1021,275.9571]
["2019-08-15T19:05:45.000000000","2019-08-16T02:05:45.000000000",1016,478600.0]
["2019-08-15T19:06:00.000000000","2019-08-16T02:06:00.000000000",1019,52086.770000000004]
["2019-08-15T19:06:00.000000000","2019-08-16T02:06:00.000000000",1018,476683.3]
["2019-08-15T19:06:15.000000000","2019-08-16T02:06:15.000000000",1017,478000.0]
["2019-08-15T19:06:15.000000000","2019-08-16T02:06:15.000000000",1020,2848963.0]
["2019-08-15T19:06:15.000000000","2019-08-16T02:06:15.000000000",1133,954.2167]
["2019-08-15T19:06:30.000000000","2019-08-16T02:06:30.000000000",1022,0.01777735]
["2019-08-15T19:06:30.000000000","2019-08-16T02:06:30.000000000",1130,786368772.9859]
["2019-08-15T19:06:45.000000000","2019-08-16T02:06:45.000000000",1021,276.0815]
["2019-08-15T19:06:45.000000000","2019-08-16T02:06:45.000000000",1016,478600.0]
["2019-08-15T19:07:00.000000000","2019-08-16T02:07:00.000000000",1019,51700.200000000004]
["2019-08-15T19:07:00.000000000","2019-08-16T02:07:00.000000000",1018,478452.1]
["2019-08-15T19:07:15.000000000","2019-08-16T02:07:15.000000000",1017,478000.0]
["2019-08-15T19:07:15.000000000","2019-08-16T02:07:15.000000000",1020,2848963.0]
["2019-08-15T19:07:15.000000000","2019-08-16T02:07:15.000000000",1133,956.6979]
["2019-08-15T19:07:30.000000000","2019-08-16T02:07:30.000000000",1022,0.04888771]
["2019-08-15T19:07:30.000000000","2019-08-16T02:07:30.000000000",1130,787140272.1663]
["2019-08-15T19:07:45.000000000","2019-08-16T02:07:45.000000000",1021,276.2901]
["2019-08-15T19:07:45.000000000","2019-08-16T02:07:45.000000000",1016,478800.0]
["2019-08-15T19:08:00.000000000","2019-08-16T02:08:00.000000000",1019,51346.76]
["2019-08-15T19:08:00.000000000","2019-08-16T02:08:00.000000000",1018,478602.10000000003]
["2019-08-15T19:08:15.000000000","2019-08-16T02:08:15.000000000",1017,478000.0]
["2019-08-15T19:08:15.000000000","2019-08-16T02:08:15.000000000",1020,2848963.0]
["2019-08-15T19:08:15.000000000","2019-08-16T02:08:15.000000000",1133,956.6167]
["2019-08-15T19:08:30.000000000","2019-08-16T02:08:30.000000000",1022,0.0]
["2019-08-15T19:08:30.000000000","2019-08-16T02:08:30.000000000",1130,786798966.3989]
["2019-08-15T19:08:45.000000000","2019-08-16T02:08:45.000000000",1021,276.1592]
["2019-08-15T19:08:45.000000000","2019-08-16T02:08:45.000000000",1016,478900.0]
["2019-08-15T19:09:00.000000000","2019-08-16T02:09:00.000000000",1019,51046.71]
["2019-08-15T19:09:00.000000000","2019-08-16T02:09:00.000000000",1018,478789.60000000003]
["2019-08-15T19:09:15.000000000","2019-08-16T02:09:15.000000000",1017,478000.0]
["2019-08-15T19:09:15.000000000","2019-08-16T02:09:15.000000000",1020,2848963.0]
["2019-08-15T19:09:15.000000000","2019-08-16T02:09:15.000000000",1133,956.8271]
["2019-08-15T19:09:30.000000000","2019-08-16T02:09:30.000000000",1022,0.01555518]
["2019-08-15T19:09:30.000000000","2019-08-16T02:09:30.000000000",1130,787336280.8207]
["2019-08-15T19:09:45.000000000","2019-08-16T02:09:45.000000000",1021,276.4611]
["2019-08-15T19:09:45.000000000","2019-08-16T02:09:45.000000000",1016,479200.0]
["2019-08-15T19:10:00.000000000","2019-08-16T02:10:00.000000000",1019,50746.78999999999]
["2019-08-15T19:10:00.000000000","2019-08-16T02:10:00.000000000",1018,479187.5]
["2019-08-15T19:10:15.000000000","2019-08-16T02:10:15.000000000",1017,478000.0]
["2019-08-15T19:10:15.000000000","2019-08-16T02:10:15.000000000",1020,2848963.0]
["2019-08-15T19:10:15.000000000","2019-08-16T02:10:15.000000000",1133,957.1646]
["2019-08-15T19:10:30.000000000","2019-08-16T02:10:30.000000000",1022,0.03333253]
["2019-08-15T19:10:30.000000000","2019-08-16T02:10:30.000000000",1130,787798382.6193]
["2019-08-15T19:10:45.000000000","2019-08-16T02:10:45.000000000",1021,276.5433]
["2019-08-15T19:10:45.000000000","2019-08-16T02:10:45.000000000",1016,479400.0]
["2019-08-15T19:11:00.000000000","2019-08-16T02:11:00.000000000",1019,50446.74]
["2019-08-15T19:11:00.000000000","2019-08-16T02:11:00.000000000",1018,479358.3]
["2019-08-15T19:11:15.000000000","2019-08-16T02:11:15.000000000",1017,478000.0]
["2019-08-15T19:11:15.000000000","2019-08-16T02:11:15.000000000",1020,2848963.0]
["2019-08-15T19:11:15.000000000","2019-08-16T02:11:15.000000000",1133,957.2833]
["2019-08-15T19:11:30.000000000","2019-08-16T02:11:30.000000000",1022,0.0]
["2019-08-15T19:11:30.000000000","2019-08-16T02:11:30.000000000",1130,787659068.3286]
["2019-08-15T19:11:45.000000000","2019-08-16T02:11:45.000000000",1021,276.4745]
["2019-08-15T19:11:45.000000000","2019-08-16T02:11:45.000000000",1016,479300.0]
["2019-08-15T19:12:00.000000000","2019-08-16T02:12:00.000000000",1019,50200.200000000004]
["2019-08-15T19:12:00.000000000","2019-08-16T02:12:00.000000000",1018,479208.3]
["2019-08-15T19:12:15.000000000","2019-08-16T02:12:15.000000000",1017,478000.0]
["2019-08-15T19:12:15.000000000","2019-08-16T02:12:15.000000000",1020,2848963.0]
["2019-08-15T19:12:15.000000000","2019-08-16T02:12:15.000000000",1133,957.1812]
["2019-08-15T19:12:30.000000000","2019-08-16T02:12:30.000000000",1022,0.0]
["2019-08-15T19:12:30.000000000","2019-08-16T02:12:30.000000000",1130,788038550.2002]
["2019-08-15T19:12:45.000000000","2019-08-16T02:12:45.000000000",1021,276.5544]
["2019-08-15T19:12:45.000000000","2019-08-16T02:12:45.000000000",1016,479300.0]
["2019-08-15T19:13:00.000000000","2019-08-16T02:13:00.000000000",1019,50040.170000000006]
["2019-08-15T19:13:00.000000000","2019-08-16T02:13:00.000000000",1018,479102.10000000003]
["2019-08-15T19:13:15.000000000","2019-08-16T02:13:15.000000000",1017,478000.0]
["2019-08-15T19:13:15.000000000","2019-08-16T02:13:15.000000000",1020,2848963.0]
["2019-08-15T19:13:15.000000000","2019-08-16T02:13:15.000000000",1133,957.0708]
["2019-08-15T19:13:30.000000000","2019-08-16T02:13:30.000000000",1022,0.01555518]
["2019-08-15T19:13:30.000000000","2019-08-16T02:13:30.000000000",1130,787804650.3379]
["2019-08-15T19:13:45.000000000","2019-08-16T02:13:45.000000000",1021,276.5055]
["2019-08-15T19:13:45.000000000","2019-08-16T02:13:45.000000000",1016,479500.0]
["2019-08-15T19:14:00.000000000","2019-08-16T02:14:00.000000000",1019,49646.810000000005]
["2019-08-15T19:14:00.000000000","2019-08-16T02:14:00.000000000",1018,479091.7]
["2019-08-15T19:14:15.000000000","2019-08-16T02:14:15.000000000",1017,478000.0]
["2019-08-15T19:14:15.000000000","2019-08-16T02:14:15.000000000",1020,2848963.0]
["2019-08-15T19:14:15.000000000","2019-08-16T02:14:15.000000000",1133,957.125]
["2019-08-15T19:14:30.000000000","2019-08-16T02:14:30.000000000",1022,0.03111036]
["2019-08-15T19:14:30.000000000","2019-08-16T02:14:30.000000000",1130,787709494.9737]
["2019-08-15T19:14:45.000000000","2019-08-16T02:14:45.000000000",1021,276.5077]
["2019-08-15T19:14:45.000000000","2019-08-16T02:14:45.000000000",1016,479400.0]
["2019-08-15T19:15:00.000000000","2019-08-16T02:15:00.000000000",1019,49400.149999999994]
["2019-08-15T19:15:00.000000000","2019-08-16T02:15:00.000000000",1018,479233.3]
["2019-08-15T19:15:15.000000000","2019-08-16T02:15:15.000000000",1017,478000.0]
["2019-08-15T19:15:15.000000000","2019-08-16T02:15:15.000000000",1020,2848963.0]
["2019-08-15T19:15:30.000000000","2019-08-16T02:15:30.000000000",1017,478000.0]
["2019-08-15T19:15:30.000000000","2019-08-16T02:15:30.000000000",1020,2848963.0]
["2019-08-15T19:15:30.000000000","2019-08-16T02:15:30.000000000",1133,957.25]
["2019-08-15T19:15:45.000000000","2019-08-16T02:15:45.000000000",1022,0.03333253]
["2019-08-15T19:15:45.000000000","2019-08-16T02:15:45.000000000",1130,788070173.6895]
["2019-08-15T19:16:00.000000000","2019-08-16T02:16:00.000000000",1021,276.4167]
["2019-08-15T19:16:00.000000000","2019-08-16T02:16:00.000000000",1016,479400.0]
["2019-08-15T19:16:15.000000000","2019-08-16T02:16:15.000000000",1019,49046.71]
["2019-08-15T19:16:15.000000000","2019-08-16T02:16:15.000000000",1018,479156.3]
["2019-08-15T19:16:30.000000000","2019-08-16T02:16:30.000000000",1017,478000.0]
["2019-08-15T19:16:30.000000000","2019-08-16T02:16:30.000000000",1020,2848963.0]
["2019-08-15T19:16:30.000000000","2019-08-16T02:16:30.000000000",1133,957.2938]
["2019-08-15T19:16:45.000000000","2019-08-16T02:16:45.000000000",1022,0.01555518]
["2019-08-15T19:16:45.000000000","2019-08-16T02:16:45.000000000",1130,788019747.0444]
["2019-08-15T19:17:00.000000000","2019-08-16T02:17:00.000000000",1021,276.5633]
["2019-08-15T19:17:00.000000000","2019-08-16T02:17:00.000000000",1016,479400.0]
["2019-08-15T19:17:15.000000000","2019-08-16T02:17:15.000000000",1019,48646.810000000005]
["2019-08-15T19:17:15.000000000","2019-08-16T02:17:15.000000000",1018,479206.2]
["2019-08-15T19:17:30.000000000","2019-08-16T02:17:30.000000000",1017,478000.0]
["2019-08-15T19:17:30.000000000","2019-08-16T02:17:30.000000000",1020,2848963.0]
["2019-08-15T19:17:30.000000000","2019-08-16T02:17:30.000000000",1133,957.2583]
["2019-08-15T19:17:45.000000000","2019-08-16T02:17:45.000000000",1022,0.01777735]
["2019-08-15T19:17:45.000000000","2019-08-16T02:17:45.000000000",1130,788133420.6681]
["2019-08-15T19:18:00.000000000","2019-08-16T02:18:00.000000000",1021,276.6409]
["2019-08-15T19:18:00.000000000","2019-08-16T02:18:00.000000000",1016,479800.0]
["2019-08-15T19:18:15.000000000","2019-08-16T02:18:15.000000000",1019,48546.71]
["2019-08-15T19:18:15.000000000","2019-08-16T02:18:15.000000000",1018,479362.5]
["2019-08-15T19:18:30.000000000","2019-08-16T02:18:30.000000000",1017,478000.0]
["2019-08-15T19:18:30.000000000","2019-08-16T02:18:30.000000000",1020,2848963.0]
["2019-08-15T19:18:30.000000000","2019-08-16T02:18:30.000000000",1133,957.5187]
["2019-08-15T19:18:45.000000000","2019-08-16T02:18:45.000000000",1022,0.03333253]
["2019-08-15T19:18:45.000000000","2019-08-16T02:18:45.000000000",1130,788455923.2797]
["2019-08-15T19:19:00.000000000","2019-08-16T02:19:00.000000000",1021,276.8141]
["2019-08-15T19:19:00.000000000","2019-08-16T02:19:00.000000000",1016,479900.0]
["2019-08-15T19:19:15.000000000","2019-08-16T02:19:15.000000000",1019,48246.78999999999]
["2019-08-15T19:19:15.000000000","2019-08-16T02:19:15.000000000",1018,479502.1]
["2019-08-15T19:19:30.000000000","2019-08-16T02:19:30.000000000",1017,478000.0]
["2019-08-15T19:19:30.000000000","2019-08-16T02:19:30.000000000",1020,2848963.0]
["2019-08-15T19:19:45.000000000","2019-08-16T02:19:45.000000000",1017,478000.0]
["2019-08-15T19:19:45.000000000","2019-08-16T02:19:45.000000000",1020,2848963.0]
["2019-08-15T19:19:45.000000000","2019-08-16T02:19:45.000000000",1133,957.7042]
["2019-08-15T19:20:00.000000000","2019-08-16T02:20:00.000000000",1022,0.0]
["2019-08-15T19:20:00.000000000","2019-08-16T02:20:00.000000000",1130,788607773.0076]
["2019-08-15T19:20:15.000000000","2019-08-16T02:20:15.000000000",1021,276.8074]
["2019-08-15T19:20:15.000000000","2019-08-16T02:20:15.000000000",1016,479900.0]
["2019-08-15T19:20:30.000000000","2019-08-16T02:20:30.000000000",1019,48000.0]
["2019-08-15T19:20:30.000000000","2019-08-16T02:20:30.000000000",1018,479766.7]
["2019-08-15T19:20:45.000000000","2019-08-16T02:20:45.000000000",1017,478000.0]
["2019-08-15T19:20:45.000000000","2019-08-16T02:20:45.000000000",1020,2848963.0]
["2019-08-15T19:20:45.000000000","2019-08-16T02:20:45.000000000",1133,956.5583]
["2019-08-15T19:21:00.000000000","2019-08-16T02:21:00.000000000",1022,0.04888771]
["2019-08-15T19:21:00.000000000","2019-08-16T02:21:00.000000000",1130,788999790.3164]
["2019-08-15T19:21:15.000000000","2019-08-16T02:21:15.000000000",1021,276.9895]
["2019-08-15T19:21:15.000000000","2019-08-16T02:21:15.000000000",1016,479900.0]
["2019-08-15T19:21:30.000000000","2019-08-16T02:21:30.000000000",1019,47646.810000000005]
["2019-08-15T19:21:30.000000000","2019-08-16T02:21:30.000000000",1018,479733.3]
["2019-08-15T19:21:45.000000000","2019-08-16T02:21:45.000000000",1017,478000.0]
["2019-08-15T19:21:45.000000000","2019-08-16T02:21:45.000000000",1020,2848963.0]
["2019-08-15T19:21:45.000000000","2019-08-16T02:21:45.000000000",1133,957.8417]
["2019-08-15T19:22:00.000000000","2019-08-16T02:22:00.000000000",1022,0.05333205]
["2019-08-15T19:22:00.000000000","2019-08-16T02:22:00.000000000",1130,788791246.2248]
["2019-08-15T19:22:15.000000000","2019-08-16T02:22:15.000000000",1021,276.6986]
["2019-08-15T19:22:15.000000000","2019-08-16T02:22:15.000000000",1016,479500.0]
["2019-08-15T19:22:30.000000000","2019-08-16T02:22:30.000000000",1019,47446.74]
["2019-08-15T19:22:30.000000000","2019-08-16T02:22:30.000000000",1018,479441.7]
["2019-08-15T19:22:45.000000000","2019-08-16T02:22:45.000000000",1017,478000.0]
["2019-08-15T19:22:45.000000000","2019-08-16T02:22:45.000000000",1020,2848963.0]
["2019-08-15T19:22:45.000000000","2019-08-16T02:22:45.000000000",1133,957.5917]
["2019-08-15T19:23:00.000000000","2019-08-16T02:23:00.000000000",1022,0.03111036]
["2019-08-15T19:23:00.000000000","2019-08-16T02:23:00.000000000",1130,788297805.8332]
["2019-08-15T19:23:15.000000000","2019-08-16T02:23:15.000000000",1021,276.7541]
["2019-08-15T19:23:15.000000000","2019-08-16T02:23:15.000000000",1016,479800.0]
["2019-08-15T19:23:30.000000000","2019-08-16T02:23:30.000000000",1019,47300.049999999996]
["2019-08-15T19:23:30.000000000","2019-08-16T02:23:30.000000000",1018,479733.3]
["2019-08-15T19:23:45.000000000","2019-08-16T02:23:45.000000000",1017,478000.0]
["2019-08-15T19:23:45.000000000","2019-08-16T02:23:45.000000000",1020,2848963.0]
["2019-08-15T19:23:45.000000000","2019-08-16T02:23:45.000000000",1133,957.6812]
["2019-08-15T19:24:00.000000000","2019-08-16T02:24:00.000000000",1022,0.03333253]
["2019-08-15T19:24:00.000000000","2019-08-16T02:24:00.000000000",1130,788765890.4541]
["2019-08-15T19:24:15.000000000","2019-08-16T02:24:15.000000000",1021,276.7986]
["2019-08-15T19:24:15.000000000","2019-08-16T02:24:15.000000000",1016,479900.0]
["2019-08-15T19:24:30.000000000","2019-08-16T02:24:30.000000000",1019,47140.02]
["2019-08-15T19:24:30.000000000","2019-08-16T02:24:30.000000000",1018,479356.3]
["2019-08-15T19:24:45.000000000","2019-08-16T02:24:45.000000000",1017,478000.0]
["2019-08-15T19:24:45.000000000","2019-08-16T02:24:45.000000000",1020,2848963.0]
["2019-08-15T19:24:45.000000000","2019-08-16T02:24:45.000000000",1133,957.3958]
["2019-08-15T19:25:00.000000000","2019-08-16T02:25:00.000000000",1022,0.06666507]
["2019-08-15T19:25:00.000000000","2019-08-16T02:25:00.000000000",1130,787835988.9309]
["2019-08-15T19:25:15.000000000","2019-08-16T02:25:15.000000000",1021,276.5632]
["2019-08-15T19:25:15.000000000","2019-08-16T02:25:15.000000000",1016,479800.0]
["2019-08-15T19:25:30.000000000","2019-08-16T02:25:30.000000000",1019,46846.76]
["2019-08-15T19:25:30.000000000","2019-08-16T02:25:30.000000000",1018,479622.9]
["2019-08-15T19:25:45.000000000","2019-08-16T02:25:45.000000000",1017,478000.0]
["2019-08-15T19:25:45.000000000","2019-08-16T02:25:45.000000000",1020,2848963.0]
["2019-08-15T19:25:45.000000000","2019-08-16T02:25:45.000000000",1133,957.6104]
["2019-08-15T19:26:00.000000000","2019-08-16T02:26:00.000000000",1022,0.01555518]
["2019-08-15T19:26:00.000000000","2019-08-16T02:26:00.000000000",1130,788266182.3439]
["2019-08-15T19:26:15.000000000","2019-08-16T02:26:15.000000000",1021,276.6409]
["2019-08-15T19:26:15.000000000","2019-08-16T02:26:15.000000000",1016,479700.0]
["2019-08-15T19:26:30.000000000","2019-08-16T02:26:30.000000000",1019,46700.200000000004]
["2019-08-15T19:26:30.000000000","2019-08-16T02:26:30.000000000",1018,479704.2]
["2019-08-15T19:26:45.000000000","2019-08-16T02:26:45.000000000",1017,478000.0]
["2019-08-15T19:26:45.000000000","2019-08-16T02:26:45.000000000",1020,2848963.0]
["2019-08-15T19:26:45.000000000","2019-08-16T02:26:45.000000000",1133,957.675]
["2019-08-15T19:27:00.000000000","2019-08-16T02:27:00.000000000",1022,0.06666507]
["2019-08-15T19:27:00.000000000","2019-08-16T02:27:00.000000000",1130,788088976.8453]
["2019-08-15T19:27:15.000000000","2019-08-16T02:27:15.000000000",1021,276.6764]
["2019-08-15T19:27:15.000000000","2019-08-16T02:27:15.000000000",1016,479800.0]
["2019-08-15T19:27:30.000000000","2019-08-16T02:27:30.000000000",1019,46346.76]
["2019-08-15T19:27:30.000000000","2019-08-16T02:27:30.000000000",1018,479600.0]
["2019-08-15T19:27:45.000000000","2019-08-16T02:27:45.000000000",1017,478000.0]
["2019-08-15T19:27:45.000000000","2019-08-16T02:27:45.000000000",1020,2848963.0]
["2019-08-15T19:27:45.000000000","2019-08-16T02:27:45.000000000",1133,957.6021]
["2019-08-15T19:28:00.000000000","2019-08-16T02:28:00.000000000",1022,0.04888771]
["2019-08-15T19:28:00.000000000","2019-08-16T02:28:00.000000000",1130,788614325.6225]
["2019-08-15T19:28:15.000000000","2019-08-16T02:28:15.000000000",1021,276.752]
["2019-08-15T19:28:15.000000000","2019-08-16T02:28:15.000000000",1016,479800.0]
["2019-08-15T19:28:30.000000000","2019-08-16T02:28:30.000000000",1019,46200.200000000004]
["2019-08-15T19:28:30.000000000","2019-08-16T02:28:30.000000000",1018,479733.3]
["2019-08-15T19:28:45.000000000","2019-08-16T02:28:45.000000000",1017,478000.0]
["2019-08-15T19:28:45.000000000","2019-08-16T02:28:45.000000000",1020,2848963.0]
["2019-08-15T19:28:45.000000000","2019-08-16T02:28:45.000000000",1133,957.6583]
["2019-08-15T19:29:00.000000000","2019-08-16T02:29:00.000000000",1022,0.03333253]
["2019-08-15T19:29:00.000000000","2019-08-16T02:29:00.000000000",1130,788753070.1206]
["2019-08-15T19:29:15.000000000","2019-08-16T02:29:15.000000000",1021,276.7852]
["2019-08-15T19:29:15.000000000","2019-08-16T02:29:15.000000000",1016,480000.0]
["2019-08-15T19:29:30.000000000","2019-08-16T02:29:30.000000000",1019,45946.74]
["2019-08-15T19:29:30.000000000","2019-08-16T02:29:30.000000000",1018,479658.3]
["2019-08-15T19:29:45.000000000","2019-08-16T02:29:45.000000000",1017,478000.0]
["2019-08-15T19:29:45.000000000","2019-08-16T02:29:45.000000000",1020,2848963.0]
["2019-08-15T19:29:45.000000000","2019-08-16T02:29:45.000000000",1133,957.7167]
["2019-08-15T19:30:00.000000000","2019-08-16T02:30:00.000000000",1022,0.03333253]
["2019-08-15T19:30:00.000000000","2019-08-16T02:30:00.000000000",1130,788633128.7783]
["2019-08-15T19:30:15.000000000","2019-08-16T02:30:15.000000000",1021,276.8874]
["2019-08-15T19:30:15.000000000","2019-08-16T02:30:15.000000000",1016,479900.0]
["2019-08-15T19:30:30.000000000","2019-08-16T02:30:30.000000000",1019,45800.049999999996]
["2019-08-15T19:30:30.000000000","2019-08-16T02:30:30.000000000",1018,479770.8]
["2019-08-15T19:30:45.000000000","2019-08-16T02:30:45.000000000",1017,478000.0]
["2019-08-15T19:30:45.000000000","2019-08-16T02:30:45.000000000",1020,2848963.0]
["2019-08-15T19:30:45.000000000","2019-08-16T02:30:45.000000000",1133,957.8813]
["2019-08-15T19:31:00.000000000","2019-08-16T02:31:00.000000000",1022,0.01555518]
["2019-08-15T19:31:00.000000000","2019-08-16T02:31:00.000000000",1130,788575864.622]
["2019-08-15T19:31:15.000000000","2019-08-16T02:31:15.000000000",1021,276.8562]
["2019-08-15T19:31:15.000000000","2019-08-16T02:31:15.000000000",1016,480000.0]
["2019-08-15T19:31:30.000000000","2019-08-16T02:31:30.000000000",1019,45600.1]
["2019-08-15T19:31:30.000000000","2019-08-16T02:31:30.000000000",1018,479837.5]
["2019-08-15T19:31:45.000000000","2019-08-16T02:31:45.000000000",1017,478000.0]
["2019-08-15T19:31:45.000000000","2019-08-16T02:31:45.000000000",1020,2848963.0]
["2019-08-15T19:31:45.000000000","2019-08-16T02:31:45.000000000",1133,957.7437]
["2019-08-15T19:32:00.000000000","2019-08-16T02:32:00.000000000",1022,0.0]
["2019-08-15T19:32:00.000000000","2019-08-16T02:32:00.000000000",1130,788791246.2248]
["2019-08-15T19:32:15.000000000","2019-08-16T02:32:15.000000000",1021,276.785]
["2019-08-15T19:32:15.000000000","2019-08-16T02:32:15.000000000",1130,788550223.955]
["2019-08-15T19:32:30.000000000","2019-08-16T02:32:30.000000000",1021,276.7386]
["2019-08-15T19:32:30.000000000","2019-08-16T02:32:30.000000000",1016,479900.0]
["2019-08-15T19:32:45.000000000","2019-08-16T02:32:45.000000000",1019,45346.76]
["2019-08-15T19:32:45.000000000","2019-08-16T02:32:45.000000000",1018,479920.8]
["2019-08-15T19:33:00.000000000","2019-08-16T02:33:00.000000000",1017,478000.0]
["2019-08-15T19:33:00.000000000","2019-08-16T02:33:00.000000000",1020,2848963.0]
["2019-08-15T19:33:00.000000000","2019-08-16T02:33:00.000000000",1133,957.8458]
["2019-08-15T19:33:15.000000000","2019-08-16T02:33:15.000000000",1022,0.06666507]
["2019-08-15T19:33:15.000000000","2019-08-16T02:33:15.000000000",1130,788753355.0169]
["2019-08-15T19:33:30.000000000","2019-08-16T02:33:30.000000000",1021,276.9984]
["2019-08-15T19:33:30.000000000","2019-08-16T02:33:30.000000000",1016,480300.0]
["2019-08-15T19:33:45.000000000","2019-08-16T02:33:45.000000000",1019,45146.810000000005]
["2019-08-15T19:33:45.000000000","2019-08-16T02:33:45.000000000",1018,478143.7]
["2019-08-15T19:34:00.000000000","2019-08-16T02:34:00.000000000",1017,480000.0]
["2019-08-15T19:34:00.000000000","2019-08-16T02:34:00.000000000",1020,2848963.0]
["2019-08-15T19:34:00.000000000","2019-08-16T02:34:00.000000000",1133,958.3229]
["2019-08-15T19:34:15.000000000","2019-08-16T02:34:15.000000000",1022,0.03333253]
["2019-08-15T19:34:15.000000000","2019-08-16T02:34:15.000000000",1130,789423716.0108]
["2019-08-15T19:34:30.000000000","2019-08-16T02:34:30.000000000",1021,277.1037]
["2019-08-15T19:34:30.000000000","2019-08-16T02:34:30.000000000",1130,789458188.4631]
["2019-08-15T19:34:45.000000000","2019-08-16T02:34:45.000000000",1021,277.0362]
["2019-08-15T19:34:45.000000000","2019-08-16T02:34:45.000000000",1016,480300.0]
["2019-08-15T19:35:00.000000000","2019-08-16T02:35:00.000000000",1019,45000.0]
["2019-08-15T19:35:00.000000000","2019-08-16T02:35:00.000000000",1018,478350.0]
["2019-08-15T19:35:15.000000000","2019-08-16T02:35:15.000000000",1017,480000.0]
["2019-08-15T19:35:15.000000000","2019-08-16T02:35:15.000000000",1020,2848963.0]
["2019-08-15T19:35:15.000000000","2019-08-16T02:35:15.000000000",1133,958.2604]
["2019-08-15T19:35:30.000000000","2019-08-16T02:35:30.000000000",1022,0.06666507]
["2019-08-15T19:35:30.000000000","2019-08-16T02:35:30.000000000",1130,789701774.7996]
["2019-08-15T19:35:45.000000000","2019-08-16T02:35:45.000000000",1021,277.207]
["2019-08-15T19:35:45.000000000","2019-08-16T02:35:45.000000000",1016,480300.0]
["2019-08-15T19:36:00.000000000","2019-08-16T02:36:00.000000000",1019,44746.78999999999]
["2019-08-15T19:36:00.000000000","2019-08-16T02:36:00.000000000",1018,478281.3]
["2019-08-15T19:36:15.000000000","2019-08-16T02:36:15.000000000",1017,478266.7]
["2019-08-15T19:36:15.000000000","2019-08-16T02:36:15.000000000",1020,2848963.0]
["2019-08-15T19:36:15.000000000","2019-08-16T02:36:15.000000000",1133,956.5709]
["2019-08-15T19:36:30.000000000","2019-08-16T02:36:30.000000000",1022,0.0]
["2019-08-15T19:36:30.000000000","2019-08-16T02:36:30.000000000",1130,789417448.2922]
["2019-08-15T19:36:45.000000000","2019-08-16T02:36:45.000000000",1021,277.0717]
["2019-08-15T19:36:45.000000000","2019-08-16T02:36:45.000000000",1016,480600.0]
["2019-08-15T19:37:00.000000000","2019-08-16T02:37:00.000000000",1019,44600.1]
["2019-08-15T19:37:00.000000000","2019-08-16T02:37:00.000000000",1018,478514.6]
["2019-08-15T19:37:15.000000000","2019-08-16T02:37:15.000000000",1017,480000.0]
["2019-08-15T19:37:15.000000000","2019-08-16T02:37:15.000000000",1020,2848963.0]
["2019-08-15T19:37:15.000000000","2019-08-16T02:37:15.000000000",1133,958.5083]
["2019-08-15T19:37:30.000000000","2019-08-16T02:37:30.000000000",1022,0.0]
["2019-08-15T19:37:30.000000000","2019-08-16T02:37:30.000000000",1130,789702059.6959]
["2019-08-15T19:37:45.000000000","2019-08-16T02:37:45.000000000",1021,277.1715]
["2019-08-15T19:37:45.000000000","2019-08-16T02:37:45.000000000",1016,480900.0]
["2019-08-15T19:38:00.000000000","2019-08-16T02:38:00.000000000",1019,44500.0]
["2019-08-15T19:38:00.000000000","2019-08-16T02:38:00.000000000",1018,479045.8]
["2019-08-15T19:38:15.000000000","2019-08-16T02:38:15.000000000",1017,478000.0]
["2019-08-15T19:38:15.000000000","2019-08-16T02:38:15.000000000",1020,2848963.0]
["2019-08-15T19:38:15.000000000","2019-08-16T02:38:15.000000000",1133,956.95]
["2019-08-15T19:38:30.000000000","2019-08-16T02:38:30.000000000",1022,0.04666555]
["2019-08-15T19:38:30.000000000","2019-08-16T02:38:30.000000000",1130,787026598.5426]
["2019-08-15T19:38:45.000000000","2019-08-16T02:38:45.000000000",1021,276.2568]
["2019-08-15T19:38:45.000000000","2019-08-16T02:38:45.000000000",1130,787045401.6984]
["2019-08-15T19:39:00.000000000","2019-08-16T02:39:00.000000000",1021,276.1569]
["2019-08-15T19:39:00.000000000","2019-08-16T02:39:00.000000000",1016,478800.0]
["2019-08-15T19:39:15.000000000","2019-08-16T02:39:15.000000000",1019,44200.200000000004]
["2019-08-15T19:39:15.000000000","2019-08-16T02:39:15.000000000",1018,478929.19999999995]
["2019-08-15T19:39:30.000000000","2019-08-16T02:39:30.000000000",1017,478000.0]
["2019-08-15T19:39:30.000000000","2019-08-16T02:39:30.000000000",1020,2848963.0]
["2019-08-15T19:39:30.000000000","2019-08-16T02:39:30.000000000",1133,956.8917]
["2019-08-15T19:39:45.000000000","2019-08-16T02:39:45.000000000",1022,0.03333253]
["2019-08-15T19:39:45.000000000","2019-08-16T02:39:45.000000000",1130,786286437.9552]
["2019-08-15T19:40:00.000000000","2019-08-16T02:40:00.000000000",1021,276.3101]
["2019-08-15T19:40:00.000000000","2019-08-16T02:40:00.000000000",1016,479400.0]
["2019-08-15T19:40:15.000000000","2019-08-16T02:40:15.000000000",1019,44046.71]
["2019-08-15T19:40:15.000000000","2019-08-16T02:40:15.000000000",1018,479268.7]
["2019-08-15T19:40:30.000000000","2019-08-16T02:40:30.000000000",1017,478000.0]
["2019-08-15T19:40:30.000000000","2019-08-16T02:40:30.000000000",1020,2848963.0]
["2019-08-15T19:40:30.000000000","2019-08-16T02:40:30.000000000",1133,957.4937]
["2019-08-15T19:40:45.000000000","2019-08-16T02:40:45.000000000",1022,0.05237969]
["2019-08-15T19:40:45.000000000","2019-08-16T02:40:45.000000000",1133,957.5692]
["2019-08-15T19:41:00.000000000","2019-08-16T02:41:00.000000000",1022,0.06666507]
["2019-08-15T19:41:00.000000000","2019-08-16T02:41:00.000000000",1130,787734850.7444]
["2019-08-15T19:41:15.000000000","2019-08-16T02:41:15.000000000",1021,276.4078]
["2019-08-15T19:41:15.000000000","2019-08-16T02:41:15.000000000",1016,479200.0]
["2019-08-15T19:41:30.000000000","2019-08-16T02:41:30.000000000",1019,43800.049999999996]
["2019-08-15T19:41:30.000000000","2019-08-16T02:41:30.000000000",1018,479402.10000000003]
["2019-08-15T19:41:45.000000000","2019-08-16T02:41:45.000000000",1017,478000.0]
["2019-08-15T19:41:45.000000000","2019-08-16T02:41:45.000000000",1020,2848963.0]
["2019-08-15T19:41:45.000000000","2019-08-16T02:41:45.000000000",1133,957.3771]
["2019-08-15T19:42:00.000000000","2019-08-16T02:42:00.000000000",1022,0.0]
["2019-08-15T19:42:00.000000000","2019-08-16T02:42:00.000000000",1130,787652800.61]
["2019-08-15T19:42:15.000000000","2019-08-16T02:42:15.000000000",1021,276.4944]
["2019-08-15T19:42:15.000000000","2019-08-16T02:42:15.000000000",1016,479300.0]
["2019-08-15T19:42:30.000000000","2019-08-16T02:42:30.000000000",1019,43700.200000000004]
["2019-08-15T19:42:30.000000000","2019-08-16T02:42:30.000000000",1018,479283.3]
["2019-08-15T19:42:45.000000000","2019-08-16T02:42:45.000000000",1017,478000.0]
["2019-08-15T19:42:45.000000000","2019-08-16T02:42:45.000000000",1020,2848963.0]
["2019-08-15T19:42:45.000000000","2019-08-16T02:42:45.000000000",1133,957.2729]
["2019-08-15T19:43:00.000000000","2019-08-16T02:43:00.000000000",1022,0.03111036]
["2019-08-15T19:43:00.000000000","2019-08-16T02:43:00.000000000",1130,787861629.5979]
["2019-08-15T19:43:15.000000000","2019-08-16T02:43:15.000000000",1021,276.5011]
["2019-08-15T19:43:15.000000000","2019-08-16T02:43:15.000000000",1016,479700.0]
["2019-08-15T19:43:30.000000000","2019-08-16T02:43:30.000000000",1019,43500.0]
["2019-08-15T19:43:30.000000000","2019-08-16T02:43:30.000000000",1018,479445.80000000005]
["2019-08-15T19:43:45.000000000","2019-08-16T02:43:45.000000000",1017,478000.0]
["2019-08-15T19:43:45.000000000","2019-08-16T02:43:45.000000000",1020,2848963.0]
["2019-08-15T19:43:45.000000000","2019-08-16T02:43:45.000000000",1133,957.5292]
["2019-08-15T19:44:00.000000000","2019-08-16T02:44:00.000000000",1022,0.03333253]
["2019-08-15T19:44:00.000000000","2019-08-16T02:44:00.000000000",1130,787899520.8058]
["2019-08-15T19:44:15.000000000","2019-08-16T02:44:15.000000000",1021,276.5211]
["2019-08-15T19:44:15.000000000","2019-08-16T02:44:15.000000000",1016,479800.0]
["2019-08-15T19:44:30.000000000","2019-08-16T02:44:30.000000000",1019,43400.149999999994]
["2019-08-15T19:44:30.000000000","2019-08-16T02:44:30.000000000",1018,479418.8]
["2019-08-15T19:44:45.000000000","2019-08-16T02:44:45.000000000",1017,478000.0]
["2019-08-15T19:44:45.000000000","2019-08-16T02:44:45.000000000",1020,2848963.0]
["2019-08-15T19:44:45.000000000","2019-08-16T02:44:45.000000000",1133,957.3208]
["2019-08-15T19:45:00.000000000","2019-08-16T02:45:00.000000000",1022,0.0355547]
["2019-08-15T19:45:00.000000000","2019-08-16T02:45:00.000000000",1130,788038550.2002]
["2019-08-15T19:45:15.000000000","2019-08-16T02:45:15.000000000",1021,276.501]
["2019-08-15T19:45:15.000000000","2019-08-16T02:45:15.000000000",1016,479800.0]
["2019-08-15T19:45:30.000000000","2019-08-16T02:45:30.000000000",1019,43200.200000000004]
["2019-08-15T19:45:30.000000000","2019-08-16T02:45:30.000000000",1018,479608.3]
["2019-08-15T19:45:45.000000000","2019-08-16T02:45:45.000000000",1017,478000.0]
["2019-08-15T19:45:45.000000000","2019-08-16T02:45:45.000000000",1020,2848963.0]
["2019-08-15T19:45:45.000000000","2019-08-16T02:45:45.000000000",1133,957.6708]
["2019-08-15T19:46:00.000000000","2019-08-16T02:46:00.000000000",1022,0.0]
["2019-08-15T19:46:00.000000000","2019-08-16T02:46:00.000000000",1130,788753070.1206]
["2019-08-15T19:46:15.000000000","2019-08-16T02:46:15.000000000",1021,276.6786]
["2019-08-15T19:46:15.000000000","2019-08-16T02:46:15.000000000",1016,479500.0]
["2019-08-15T19:46:30.000000000","2019-08-16T02:46:30.000000000",1019,43100.1]
["2019-08-15T19:46:30.000000000","2019-08-16T02:46:30.000000000",1018,479475.0]
["2019-08-15T19:46:45.000000000","2019-08-16T02:46:45.000000000",1017,478000.0]
["2019-08-15T19:46:45.000000000","2019-08-16T02:46:45.000000000",1020,2848963.0]
["2019-08-15T19:46:45.000000000","2019-08-16T02:46:45.000000000",1133,956.4917]
["2019-08-15T19:47:00.000000000","2019-08-16T02:47:00.000000000",1022,0.03333253]
["2019-08-15T19:47:00.000000000","2019-08-16T02:47:00.000000000",1130,788481279.0504]
["2019-08-15T19:47:15.000000000","2019-08-16T02:47:15.000000000",1021,276.9651]
["2019-08-15T19:47:15.000000000","2019-08-16T02:47:15.000000000",1016,480100.0]
["2019-08-15T19:47:30.000000000","2019-08-16T02:47:30.000000000",1019,42946.74]
["2019-08-15T19:47:30.000000000","2019-08-16T02:47:30.000000000",1018,479397.89999999997]
["2019-08-15T19:47:45.000000000","2019-08-16T02:47:45.000000000",1017,479733.3]
["2019-08-15T19:47:45.000000000","2019-08-16T02:47:45.000000000",1020,2848963.0]
["2019-08-15T19:47:45.000000000","2019-08-16T02:47:45.000000000",1133,958.4937]
["2019-08-15T19:48:00.000000000","2019-08-16T02:48:00.000000000",1022,0.01555518]
["2019-08-15T19:48:00.000000000","2019-08-16T02:48:00.000000000",1130,789417448.2922]
["2019-08-15T19:48:15.000000000","2019-08-16T02:48:15.000000000",1021,277.0894]
["2019-08-15T19:48:15.000000000","2019-08-16T02:48:15.000000000",1016,480500.0]
["2019-08-15T19:48:30.000000000","2019-08-16T02:48:30.000000000",1019,42800.049999999996]
["2019-08-15T19:48:30.000000000","2019-08-16T02:48:30.000000000",1018,478675.0]
["2019-08-15T19:48:45.000000000","2019-08-16T02:48:45.000000000",1017,480000.0]
["2019-08-15T19:48:45.000000000","2019-08-16T02:48:45.000000000",1020,2848963.0]
["2019-08-15T19:48:45.000000000","2019-08-16T02:48:45.000000000",1133,958.4063]
["2019-08-15T19:49:00.000000000","2019-08-16T02:49:00.000000000",1022,0.01777735]
["2019-08-15T19:49:00.000000000","2019-08-16T02:49:00.000000000",1130,789594368.8945]
["2019-08-15T19:49:15.000000000","2019-08-16T02:49:15.000000000",1021,277.0893]
["2019-08-15T19:49:15.000000000","2019-08-16T02:49:15.000000000",1016,480600.0]
["2019-08-15T19:49:30.000000000","2019-08-16T02:49:30.000000000",1019,42700.200000000004]
["2019-08-15T19:49:30.000000000","2019-08-16T02:49:30.000000000",1018,478372.9]
["2019-08-15T19:49:45.000000000","2019-08-16T02:49:45.000000000",1017,476000.0]
["2019-08-15T19:49:45.000000000","2019-08-16T02:49:45.000000000",1020,2848963.0]
["2019-08-15T19:49:45.000000000","2019-08-16T02:49:45.000000000",1133,953.7146]
["2019-08-15T19:50:00.000000000","2019-08-16T02:50:00.000000000",1022,0.01777735]
["2019-08-15T19:50:00.000000000","2019-08-16T02:50:00.000000000",1130,784762242.7502]
["2019-08-15T19:50:15.000000000","2019-08-16T02:50:15.000000000",1021,275.4243]
["2019-08-15T19:50:15.000000000","2019-08-16T02:50:15.000000000",1016,477700.0]
["2019-08-15T19:50:30.000000000","2019-08-16T02:50:30.000000000",1019,42546.71]
["2019-08-15T19:50:30.000000000","2019-08-16T02:50:30.000000000",1018,477541.7]
["2019-08-15T19:50:45.000000000","2019-08-16T02:50:45.000000000",1017,476000.0]
["2019-08-15T19:50:45.000000000","2019-08-16T02:50:45.000000000",1020,2848963.0]
["2019-08-15T19:50:45.000000000","2019-08-16T02:50:45.000000000",1133,953.5688]
["2019-08-15T19:51:00.000000000","2019-08-16T02:51:00.000000000",1022,0.01777735]
["2019-08-15T19:51:00.000000000","2019-08-16T02:51:00.000000000",1130,784717798.9274]
["2019-08-15T19:51:15.000000000","2019-08-16T02:51:15.000000000",1021,275.5005]
["2019-08-15T19:51:15.000000000","2019-08-16T02:51:15.000000000",1016,477500.0]
["2019-08-15T19:51:30.000000000","2019-08-16T02:51:30.000000000",1019,42500.0]
["2019-08-15T19:51:30.000000000","2019-08-16T02:51:30.000000000",1018,477716.7]
["2019-08-15T19:51:45.000000000","2019-08-16T02:51:45.000000000",1017,476000.0]
["2019-08-15T19:51:45.000000000","2019-08-16T02:51:45.000000000",1020,2848963.0]
["2019-08-15T19:51:45.000000000","2019-08-16T02:51:45.000000000",1133,953.5104]
["2019-08-15T19:52:00.000000000","2019-08-16T02:52:00.000000000",1022,0.0]
["2019-08-15T19:52:00.000000000","2019-08-16T02:52:00.000000000",1130,784528342.8879]
["2019-08-15T19:52:15.000000000","2019-08-16T02:52:15.000000000",1021,275.5354]
["2019-08-15T19:52:15.000000000","2019-08-16T02:52:15.000000000",1016,477800.0]
["2019-08-15T19:52:30.000000000","2019-08-16T02:52:30.000000000",1019,42300.049999999996]
["2019-08-15T19:52:30.000000000","2019-08-16T02:52:30.000000000",1018,477306.2]
["2019-08-15T19:52:45.000000000","2019-08-16T02:52:45.000000000",1017,476000.0]
["2019-08-15T19:52:45.000000000","2019-08-16T02:52:45.000000000",1020,2848963.0]
["2019-08-15T19:52:45.000000000","2019-08-16T02:52:45.000000000",1133,953.85]
["2019-08-15T19:53:00.000000000","2019-08-16T02:53:00.000000000",1022,0.01777735]
["2019-08-15T19:53:00.000000000","2019-08-16T02:53:00.000000000",1130,785104118.3102]
["2019-08-15T19:53:15.000000000","2019-08-16T02:53:15.000000000",1021,275.3955]
["2019-08-15T19:53:15.000000000","2019-08-16T02:53:15.000000000",1016,478000.0]
["2019-08-15T19:53:30.000000000","2019-08-16T02:53:30.000000000",1019,42046.71]
["2019-08-15T19:53:30.000000000","2019-08-16T02:53:30.000000000",1018,476195.80000000005]
["2019-08-15T19:53:45.000000000","2019-08-16T02:53:45.000000000",1017,476000.0]
["2019-08-15T19:53:45.000000000","2019-08-16T02:53:45.000000000",1020,2848963.0]
["2019-08-15T19:53:45.000000000","2019-08-16T02:53:45.000000000",1133,952.2563]
["2019-08-15T19:54:00.000000000","2019-08-16T02:54:00.000000000",1022,0.03111036]
["2019-08-15T19:54:00.000000000","2019-08-16T02:54:00.000000000",1130,785546847.1604]
["2019-08-15T19:54:15.000000000","2019-08-16T02:54:15.000000000",1021,275.7707]
["2019-08-15T19:54:15.000000000","2019-08-16T02:54:15.000000000",1016,478100.0]
["2019-08-15T19:54:30.000000000","2019-08-16T02:54:30.000000000",1019,42000.0]
["2019-08-15T19:54:30.000000000","2019-08-16T02:54:30.000000000",1018,476487.5]
["2019-08-15T19:54:45.000000000","2019-08-16T02:54:45.000000000",1017,477733.3]
["2019-08-15T19:54:45.000000000","2019-08-16T02:54:45.000000000",1020,2848963.0]
["2019-08-15T19:54:45.000000000","2019-08-16T02:54:45.000000000",1133,954.2958]
["2019-08-15T19:55:00.000000000","2019-08-16T02:55:00.000000000",1022,0.01777735]
["2019-08-15T19:55:00.000000000","2019-08-16T02:55:00.000000000",1130,786103249.6343]
["2019-08-15T19:55:15.000000000","2019-08-16T02:55:15.000000000",1021,276.0105]
["2019-08-15T19:55:15.000000000","2019-08-16T02:55:15.000000000",1016,478400.0]
["2019-08-15T19:55:30.000000000","2019-08-16T02:55:30.000000000",1019,41846.76]
["2019-08-15T19:55:30.000000000","2019-08-16T02:55:30.000000000",1018,476493.7]
["2019-08-15T19:55:45.000000000","2019-08-16T02:55:45.000000000",1017,478000.0]
["2019-08-15T19:55:45.000000000","2019-08-16T02:55:45.000000000",1020,2848963.0]
["2019-08-15T19:55:45.000000000","2019-08-16T02:55:45.000000000",1133,954.6521]
["2019-08-15T19:56:00.000000000","2019-08-16T02:56:00.000000000",1022,0.0355547]
["2019-08-15T19:56:00.000000000","2019-08-16T02:56:00.000000000",1130,786451108.0166]
["2019-08-15T19:56:15.000000000","2019-08-16T02:56:15.000000000",1021,276.1037]
["2019-08-15T19:56:15.000000000","2019-08-16T02:56:15.000000000",1016,478900.0]
["2019-08-15T19:56:30.000000000","2019-08-16T02:56:30.000000000",1019,41700.200000000004]
["2019-08-15T19:56:30.000000000","2019-08-16T02:56:30.000000000",1018,478116.69999999995]
["2019-08-15T19:56:45.000000000","2019-08-16T02:56:45.000000000",1017,478000.0]
["2019-08-15T19:56:45.000000000","2019-08-16T02:56:45.000000000",1020,2848963.0]
["2019-08-15T19:56:45.000000000","2019-08-16T02:56:45.000000000",1133,956.7854]
["2019-08-15T19:57:00.000000000","2019-08-16T02:57:00.000000000",1022,0.01555518]
["2019-08-15T19:57:00.000000000","2019-08-16T02:57:00.000000000",1130,786931728.0747]
["2019-08-15T19:57:15.000000000","2019-08-16T02:57:15.000000000",1021,276.2502]
["2019-08-15T19:57:15.000000000","2019-08-16T02:57:15.000000000",1016,478700.0]
["2019-08-15T19:57:30.000000000","2019-08-16T02:57:30.000000000",1019,41500.0]
["2019-08-15T19:57:30.000000000","2019-08-16T02:57:30.000000000",1018,478814.6]
["2019-08-15T19:57:45.000000000","2019-08-16T02:57:45.000000000",1017,478000.0]
["2019-08-15T19:57:45.000000000","2019-08-16T02:57:45.000000000",1020,2848963.0]
["2019-08-15T19:58:00.000000000","2019-08-16T02:58:00.000000000",1017,478000.0]
["2019-08-15T19:58:00.000000000","2019-08-16T02:58:00.000000000",1020,2848963.0]
["2019-08-15T19:58:00.000000000","2019-08-16T02:58:00.000000000",1133,955.2854]
["2019-08-15T19:58:15.000000000","2019-08-16T02:58:15.000000000",1022,0.01777735]
["2019-08-15T19:58:15.000000000","2019-08-16T02:58:15.000000000",1130,786716631.3682]
["2019-08-15T19:58:30.000000000","2019-08-16T02:58:30.000000000",1021,276.157]
["2019-08-15T19:58:30.000000000","2019-08-16T02:58:30.000000000",1016,478800.0]
["2019-08-15T19:58:45.000000000","2019-08-16T02:58:45.000000000",1019,41400.149999999994]
["2019-08-15T19:58:45.000000000","2019-08-16T02:58:45.000000000",1018,478825.0]
["2019-08-15T19:59:00.000000000","2019-08-16T02:59:00.000000000",1017,478000.0]
["2019-08-15T19:59:00.000000000","2019-08-16T02:59:00.000000000",1020,2848963.0]
["2019-08-15T19:59:00.000000000","2019-08-16T02:59:00.000000000",1133,956.8188]
["2019-08-15T19:59:15.000000000","2019-08-16T02:59:15.000000000",1022,0.0]
["2019-08-15T19:59:15.000000000","2019-08-16T02:59:15.000000000",1130,786849393.044]
["2019-08-15T19:59:30.000000000","2019-08-16T02:59:30.000000000",1021,276.1214]
["2019-08-15T19:59:30.000000000","2019-08-16T02:59:30.000000000",1016,478800.0]
["2019-08-15T19:59:45.000000000","2019-08-16T02:59:45.000000000",1019,41246.78999999999]
["2019-08-15T19:59:45.000000000","2019-08-16T02:59:45.000000000",1018,478802.1]
["2019-08-15T20:00:00.000000000","2019-08-16T03:00:00.000000000",1017,478000.0]
["2019-08-15T20:00:00.000000000","2019-08-16T03:00:00.000000000",1020,2848963.0]
["2019-08-15T20:00:00.000000000","2019-08-16T03:00:00.000000000",1133,956.8438]
["2019-08-15T20:00:15.000000000","2019-08-16T03:00:15.000000000",1022,0.03111036]
["2019-08-15T20:00:15.000000000","2019-08-16T03:00:15.000000000",1130,786994975.0533]
["2019-08-15T20:00:30.000000000","2019-08-16T03:00:30.000000000",1021,276.2413]
["2019-08-15T20:00:30.000000000","2019-08-16T03:00:30.000000000",1016,479100.0]
["2019-08-15T20:00:45.000000000","2019-08-16T03:00:45.000000000",1019,41100.1]
["2019-08-15T20:00:45.000000000","2019-08-16T03:00:45.000000000",1018,479191.7]
["2019-08-15T20:01:00.000000000","2019-08-16T03:01:00.000000000",1017,478000.0]
["2019-08-15T20:01:00.000000000","2019-08-16T03:01:00.000000000",1020,2848963.0]
["2019-08-15T20:01:00.000000000","2019-08-16T03:01:00.000000000",1133,957.3646]
["2019-08-15T20:01:15.000000000","2019-08-16T03:01:15.000000000",1022,0.03111036]
["2019-08-15T20:01:15.000000000","2019-08-16T03:01:15.000000000",1130,787716047.5886]
["2019-08-15T20:01:30.000000000","2019-08-16T03:01:30.000000000",1021,276.5588]
["2019-08-15T20:01:30.000000000","2019-08-16T03:01:30.000000000",1016,479700.0]
["2019-08-15T20:01:45.000000000","2019-08-16T03:01:45.000000000",1019,40946.74]
["2019-08-15T20:01:45.000000000","2019-08-16T03:01:45.000000000",1018,479700.0]
["2019-08-15T20:02:00.000000000","2019-08-16T03:02:00.000000000",1017,478000.0]
["2019-08-15T20:02:00.000000000","2019-08-16T03:02:00.000000000",1020,2848963.0]
["2019-08-15T20:02:15.000000000","2019-08-16T03:02:15.000000000",1017,478000.0]
["2019-08-15T20:02:15.000000000","2019-08-16T03:02:15.000000000",1020,2848963.0]
["2019-08-15T20:02:15.000000000","2019-08-16T03:02:15.000000000",1133,956.4417]
["2019-08-15T20:02:30.000000000","2019-08-16T03:02:30.000000000",1022,0.0355547]
["2019-08-15T20:02:30.000000000","2019-08-16T03:02:30.000000000",1130,788645664.2155]
["2019-08-15T20:02:45.000000000","2019-08-16T03:02:45.000000000",1021,276.8829]
["2019-08-15T20:02:45.000000000","2019-08-16T03:02:45.000000000",1016,479700.0]
["2019-08-15T20:03:00.000000000","2019-08-16T03:03:00.000000000",1019,40846.76]
["2019-08-15T20:03:00.000000000","2019-08-16T03:03:00.000000000",1018,479477.10000000003]
["2019-08-15T20:03:15.000000000","2019-08-16T03:03:15.000000000",1017,478000.0]
["2019-08-15T20:03:15.000000000","2019-08-16T03:03:15.000000000",1020,2848963.0]
["2019-08-15T20:03:15.000000000","2019-08-16T03:03:15.000000000",1133,956.5479]
["2019-08-15T20:03:30.000000000","2019-08-16T03:03:30.000000000",1022,0.03333253]
["2019-08-15T20:03:30.000000000","2019-08-16T03:03:30.000000000",1130,788898652.1299]
["2019-08-15T20:03:45.000000000","2019-08-16T03:03:45.000000000",1021,276.9051]
["2019-08-15T20:03:45.000000000","2019-08-16T03:03:45.000000000",1016,480100.0]
["2019-08-15T20:04:00.000000000","2019-08-16T03:04:00.000000000",1019,40700.200000000004]
["2019-08-15T20:04:00.000000000","2019-08-16T03:04:00.000000000",1018,478118.7]
["2019-08-15T20:04:15.000000000","2019-08-16T03:04:15.000000000",1017,478000.0]
["2019-08-15T20:04:15.000000000","2019-08-16T03:04:15.000000000",1020,2848963.0]
["2019-08-15T20:04:15.000000000","2019-08-16T03:04:15.000000000",1133,956.3458]
["2019-08-15T20:04:30.000000000","2019-08-16T03:04:30.000000000",1022,0.03111036]
["2019-08-15T20:04:30.000000000","2019-08-16T03:04:30.000000000",1130,789176995.815]
["2019-08-15T20:04:45.000000000","2019-08-16T03:04:45.000000000",1021,276.9717]
["2019-08-15T20:04:45.000000000","2019-08-16T03:04:45.000000000",1016,480100.0]
["2019-08-15T20:05:00.000000000","2019-08-16T03:05:00.000000000",1019,40546.71]
["2019-08-15T20:05:00.000000000","2019-08-16T03:05:00.000000000",1018,478260.4]
["2019-08-15T20:05:15.000000000","2019-08-16T03:05:15.000000000",1017,478000.0]
["2019-08-15T20:05:15.000000000","2019-08-16T03:05:15.000000000",1020,2848963.0]
["2019-08-15T20:05:15.000000000","2019-08-16T03:05:15.000000000",1133,957.5021]
["2019-08-15T20:05:30.000000000","2019-08-16T03:05:30.000000000",1022,0.05110988]
["2019-08-15T20:05:30.000000000","2019-08-16T03:05:30.000000000",1130,789221439.6378]
["2019-08-15T20:05:45.000000000","2019-08-16T03:05:45.000000000",1021,276.4212]
["2019-08-15T20:05:45.000000000","2019-08-16T03:05:45.000000000",1016,478400.0]
["2019-08-15T20:06:00.000000000","2019-08-16T03:06:00.000000000",1019,40500.0]
["2019-08-15T20:06:00.000000000","2019-08-16T03:06:00.000000000",1018,478654.2]
["2019-08-15T20:06:15.000000000","2019-08-16T03:06:15.000000000",1017,478000.0]
["2019-08-15T20:06:15.000000000","2019-08-16T03:06:15.000000000",1020,2848963.0]
["2019-08-15T20:06:15.000000000","2019-08-16T03:06:15.000000000",1133,955.1521]
["2019-08-15T20:06:30.000000000","2019-08-16T03:06:30.000000000",1022,0.0]
["2019-08-15T20:06:30.000000000","2019-08-16T03:06:30.000000000",1130,786286437.9552]
["2019-08-15T20:06:45.000000000","2019-08-16T03:06:45.000000000",1021,275.7773]
["2019-08-15T20:06:45.000000000","2019-08-16T03:06:45.000000000",1016,478000.0]
["2019-08-15T20:07:00.000000000","2019-08-16T03:07:00.000000000",1019,40300.049999999996]
["2019-08-15T20:07:00.000000000","2019-08-16T03:07:00.000000000",1018,476077.1]
["2019-08-15T20:07:15.000000000","2019-08-16T03:07:15.000000000",1017,476000.0]
["2019-08-15T20:07:15.000000000","2019-08-16T03:07:15.000000000",1020,2848963.0]
["2019-08-15T20:07:15.000000000","2019-08-16T03:07:15.000000000",1133,953.1479]
["2019-08-15T20:07:30.000000000","2019-08-16T03:07:30.000000000",1022,0.03111036]
["2019-08-15T20:07:30.000000000","2019-08-16T03:07:30.000000000",1130,784711816.1051]
["2019-08-15T20:07:45.000000000","2019-08-16T03:07:45.000000000",1021,275.229]
["2019-08-15T20:07:45.000000000","2019-08-16T03:07:45.000000000",1016,477300.0]
["2019-08-15T20:08:00.000000000","2019-08-16T03:08:00.000000000",1019,40246.78999999999]
["2019-08-15T20:08:00.000000000","2019-08-16T03:08:00.000000000",1018,477379.2]
["2019-08-15T20:08:15.000000000","2019-08-16T03:08:15.000000000",1017,476000.0]
["2019-08-15T20:08:15.000000000","2019-08-16T03:08:15.000000000",1020,2848963.0]
["2019-08-15T20:08:15.000000000","2019-08-16T03:08:15.000000000",1133,953.0833]
["2019-08-15T20:08:30.000000000","2019-08-16T03:08:30.000000000",1022,0.0355547]
["2019-08-15T20:08:30.000000000","2019-08-16T03:08:30.000000000",1130,783845161.5605]
["2019-08-15T20:08:45.000000000","2019-08-16T03:08:45.000000000",1021,275.0248]
["2019-08-15T20:08:45.000000000","2019-08-16T03:08:45.000000000",1016,476500.0]
["2019-08-15T20:09:00.000000000","2019-08-16T03:09:00.000000000",1019,40100.1]
["2019-08-15T20:09:00.000000000","2019-08-16T03:09:00.000000000",1018,476958.3]
["2019-08-15T20:09:15.000000000","2019-08-16T03:09:15.000000000",1017,474266.7]
["2019-08-15T20:09:15.000000000","2019-08-16T03:09:15.000000000",1020,2848963.0]
["2019-08-15T20:09:15.000000000","2019-08-16T03:09:15.000000000",1133,949.3188]
["2019-08-15T20:09:30.000000000","2019-08-16T03:09:30.000000000",1022,0.0]
["2019-08-15T20:09:30.000000000","2019-08-16T03:09:30.000000000",1130,782207292.7318]
["2019-08-15T20:09:45.000000000","2019-08-16T03:09:45.000000000",1021,274.6118]
["2019-08-15T20:09:45.000000000","2019-08-16T03:09:45.000000000",1016,476100.0]
["2019-08-15T20:10:00.000000000","2019-08-16T03:10:00.000000000",1019,39900.149999999994]
["2019-08-15T20:10:00.000000000","2019-08-16T03:10:00.000000000",1018,474435.4]
["2019-08-15T20:10:15.000000000","2019-08-16T03:10:15.000000000",1017,474000.0]
["2019-08-15T20:10:15.000000000","2019-08-16T03:10:15.000000000",1020,2848963.0]
["2019-08-15T20:10:15.000000000","2019-08-16T03:10:15.000000000",1133,948.2854]
["2019-08-15T20:10:30.000000000","2019-08-16T03:10:30.000000000",1022,0.05110988]
["2019-08-15T20:10:30.000000000","2019-08-16T03:10:30.000000000",1130,782428657.1569]
["2019-08-15T20:10:45.000000000","2019-08-16T03:10:45.000000000",1021,274.5941]
["2019-08-15T20:10:45.000000000","2019-08-16T03:10:45.000000000",1016,476200.0]
["2019-08-15T20:11:00.000000000","2019-08-16T03:11:00.000000000",1019,39900.149999999994]
["2019-08-15T20:11:00.000000000","2019-08-16T03:11:00.000000000",1018,474370.8]
["2019-08-15T20:11:15.000000000","2019-08-16T03:11:15.000000000",1017,474000.0]
["2019-08-15T20:11:15.000000000","2019-08-16T03:11:15.000000000",1020,2848963.0]
["2019-08-15T20:11:15.000000000","2019-08-16T03:11:15.000000000",1133,948.3229]
["2019-08-15T20:11:30.000000000","2019-08-16T03:11:30.000000000",1022,0.03333253]
["2019-08-15T20:11:30.000000000","2019-08-16T03:11:30.000000000",1130,782681645.0713]
["2019-08-15T20:11:45.000000000","2019-08-16T03:11:45.000000000",1021,274.7961]
["2019-08-15T20:11:45.000000000","2019-08-16T03:11:45.000000000",1016,476100.0]
["2019-08-15T20:12:00.000000000","2019-08-16T03:12:00.000000000",1019,39746.78999999999]
["2019-08-15T20:12:00.000000000","2019-08-16T03:12:00.000000000",1018,474618.7]
["2019-08-15T20:12:15.000000000","2019-08-16T03:12:15.000000000",1017,475733.3]
["2019-08-15T20:12:15.000000000","2019-08-16T03:12:15.000000000",1020,2848963.0]
["2019-08-15T20:12:15.000000000","2019-08-16T03:12:15.000000000",1133,950.3145]
["2019-08-15T20:12:30.000000000","2019-08-16T03:12:30.000000000",1022,0.0]
["2019-08-15T20:12:30.000000000","2019-08-16T03:12:30.000000000",1130,783010415.4015]
["2019-08-15T20:12:45.000000000","2019-08-16T03:12:45.000000000",1021,274.825]
["2019-08-15T20:12:45.000000000","2019-08-16T03:12:45.000000000",1016,476500.0]
["2019-08-15T20:13:00.000000000","2019-08-16T03:13:00.000000000",1019,39600.1]
["2019-08-15T20:13:00.000000000","2019-08-16T03:13:00.000000000",1018,474550.0]
["2019-08-15T20:13:15.000000000","2019-08-16T03:13:15.000000000",1017,476000.0]
["2019-08-15T20:13:15.000000000","2019-08-16T03:13:15.000000000",1020,2848963.0]
["2019-08-15T20:13:15.000000000","2019-08-16T03:13:15.000000000",1133,952.2875]
["2019-08-15T20:13:30.000000000","2019-08-16T03:13:30.000000000",1022,0.01555518]
["2019-08-15T20:13:30.000000000","2019-08-16T03:13:30.000000000",1130,782915544.9336]
["2019-08-15T20:13:45.000000000","2019-08-16T03:13:45.000000000",1021,274.7916]
["2019-08-15T20:13:45.000000000","2019-08-16T03:13:45.000000000",1016,476200.0]
["2019-08-15T20:14:00.000000000","2019-08-16T03:14:00.000000000",1019,39500.0]
["2019-08-15T20:14:00.000000000","2019-08-16T03:14:00.000000000",1018,475027.10000000003]
["2019-08-15T20:14:15.000000000","2019-08-16T03:14:15.000000000",1017,474000.0]
["2019-08-15T20:14:15.000000000","2019-08-16T03:14:15.000000000",1020,2848963.0]
["2019-08-15T20:14:15.000000000","2019-08-16T03:14:15.000000000",1133,948.5375]
["2019-08-15T20:14:30.000000000","2019-08-16T03:14:30.000000000",1022,0.05110988]
["2019-08-15T20:14:30.000000000","2019-08-16T03:14:30.000000000",1130,782808139.0285]
["2019-08-15T20:14:45.000000000","2019-08-16T03:14:45.000000000",1021,274.8339]
["2019-08-15T20:14:45.000000000","2019-08-16T03:14:45.000000000",1016,476400.0]
["2019-08-15T20:15:00.000000000","2019-08-16T03:15:00.000000000",1019,39246.78999999999]
["2019-08-15T20:15:00.000000000","2019-08-16T03:15:00.000000000",1018,476687.5]
["2019-08-15T20:15:15.000000000","2019-08-16T03:15:15.000000000",1017,475733.3]
["2019-08-15T20:15:15.000000000","2019-08-16T03:15:15.000000000",1020,2848963.0]
["2019-08-15T20:15:15.000000000","2019-08-16T03:15:15.000000000",1133,952.4208]
["2019-08-15T20:15:30.000000000","2019-08-16T03:15:30.000000000",1022,0.05110988]
["2019-08-15T20:15:30.000000000","2019-08-16T03:15:30.000000000",1130,783111553.588]
["2019-08-15T20:15:45.000000000","2019-08-16T03:15:45.000000000",1021,274.8916]
["2019-08-15T20:15:45.000000000","2019-08-16T03:15:45.000000000",1016,476300.0]
["2019-08-15T20:16:00.000000000","2019-08-16T03:16:00.000000000",1019,39100.1]
["2019-08-15T20:16:00.000000000","2019-08-16T03:16:00.000000000",1018,476568.8]
["2019-08-15T20:16:15.000000000","2019-08-16T03:16:15.000000000",1017,474000.0]
["2019-08-15T20:16:15.000000000","2019-08-16T03:16:15.000000000",1020,2848963.0]
["2019-08-15T20:16:15.000000000","2019-08-16T03:16:15.000000000",1133,950.6292]
["2019-08-15T20:16:30.000000000","2019-08-16T03:16:30.000000000",1022,0.0]
["2019-08-15T20:16:30.000000000","2019-08-16T03:16:30.000000000",1130,783016683.1201]
["2019-08-15T20:16:45.000000000","2019-08-16T03:16:45.000000000",1021,274.805]
["2019-08-15T20:16:45.000000000","2019-08-16T03:16:45.000000000",1016,475600.0]
["2019-08-15T20:17:00.000000000","2019-08-16T03:17:00.000000000",1019,39000.0]
["2019-08-15T20:17:00.000000000","2019-08-16T03:17:00.000000000",1018,476206.2]
["2019-08-15T20:17:15.000000000","2019-08-16T03:17:15.000000000",1017,474000.0]
["2019-08-15T20:17:15.000000000","2019-08-16T03:17:15.000000000",1020,2848963.0]
["2019-08-15T20:17:15.000000000","2019-08-16T03:17:15.000000000",1133,950.7687]
["2019-08-15T20:17:30.000000000","2019-08-16T03:17:30.000000000",1022,0.08444241]
["2019-08-15T20:17:30.000000000","2019-08-16T03:17:30.000000000",1130,782883921.4443]
["2019-08-15T20:17:45.000000000","2019-08-16T03:17:45.000000000",1021,274.8206]
["2019-08-15T20:17:45.000000000","2019-08-16T03:17:45.000000000",1016,476400.0]
["2019-08-15T20:18:00.000000000","2019-08-16T03:18:00.000000000",1019,38900.149999999994]
["2019-08-15T20:18:00.000000000","2019-08-16T03:18:00.000000000",1018,476529.2]
["2019-08-15T20:18:15.000000000","2019-08-16T03:18:15.000000000",1017,476000.0]
["2019-08-15T20:18:15.000000000","2019-08-16T03:18:15.000000000",1020,2848963.0]
["2019-08-15T20:18:15.000000000","2019-08-16T03:18:15.000000000",1133,952.9292]
["2019-08-15T20:18:30.000000000","2019-08-16T03:18:30.000000000",1022,0.0355547]
["2019-08-15T20:18:30.000000000","2019-08-16T03:18:30.000000000",1130,783630349.7503]
["2019-08-15T20:18:45.000000000","2019-08-16T03:18:45.000000000",1021,275.0403]
["2019-08-15T20:18:45.000000000","2019-08-16T03:18:45.000000000",1016,477000.0]
["2019-08-15T20:19:00.000000000","2019-08-16T03:19:00.000000000",1019,38742.99]
["2019-08-15T20:19:00.000000000","2019-08-16T03:19:00.000000000",1018,477044.6]
["2019-08-15T20:19:15.000000000","2019-08-16T03:19:15.000000000",1017,476000.0]
["2019-08-15T20:19:15.000000000","2019-08-16T03:19:15.000000000",1020,2848963.0]
["2019-08-15T20:19:15.000000000","2019-08-16T03:19:15.000000000",1133,952.8479]
["2019-08-15T20:19:30.000000000","2019-08-16T03:19:30.000000000",1022,0.08444241]
["2019-08-15T20:19:30.000000000","2019-08-16T03:19:30.000000000",1130,783737755.6554]
["2019-08-15T20:19:45.000000000","2019-08-16T03:19:45.000000000",1021,275.1225]
["2019-08-15T20:19:45.000000000","2019-08-16T03:19:45.000000000",1016,477100.0]
["2019-08-15T20:20:00.000000000","2019-08-16T03:20:00.000000000",1019,38600.1]
["2019-08-15T20:20:00.000000000","2019-08-16T03:20:00.000000000",1018,476970.8]
["2019-08-15T20:20:15.000000000","2019-08-16T03:20:15.000000000",1017,476000.0]
["2019-08-15T20:20:15.000000000","2019-08-16T03:20:15.000000000",1020,2848963.0]
["2019-08-15T20:20:15.000000000","2019-08-16T03:20:15.000000000",1133,953.1208]
["2019-08-15T20:20:30.000000000","2019-08-16T03:20:30.000000000",1022,0.0]
["2019-08-15T20:20:30.000000000","2019-08-16T03:20:30.000000000",1130,783604993.9796]
["2019-08-15T20:20:45.000000000","2019-08-16T03:20:45.000000000",1021,275.1757]
["2019-08-15T20:20:45.000000000","2019-08-16T03:20:45.000000000",1016,477000.0]
["2019-08-15T20:21:00.000000000","2019-08-16T03:21:00.000000000",1019,38442.94]
["2019-08-15T20:21:00.000000000","2019-08-16T03:21:00.000000000",1018,477033.5]
["2019-08-15T20:21:15.000000000","2019-08-16T03:21:15.000000000",1017,476000.0]
["2019-08-15T20:21:15.000000000","2019-08-16T03:21:15.000000000",1020,2848963.0]
["2019-08-15T20:21:15.000000000","2019-08-16T03:21:15.000000000",1133,952.9312]
["2019-08-15T20:21:30.000000000","2019-08-16T03:21:30.000000000",1022,0.05333205]
["2019-08-15T20:21:30.000000000","2019-08-16T03:21:30.000000000",1130,784104702.0898]
["2019-08-15T20:21:45.000000000","2019-08-16T03:21:45.000000000",1021,275.2779]
["2019-08-15T20:21:45.000000000","2019-08-16T03:21:45.000000000",1016,477100.0]
["2019-08-15T20:22:00.000000000","2019-08-16T03:22:00.000000000",1019,38300.049999999996]
["2019-08-15T20:22:00.000000000","2019-08-16T03:22:00.000000000",1018,477181.2]
["2019-08-15T20:22:15.000000000","2019-08-16T03:22:15.000000000",1017,476000.0]
["2019-08-15T20:22:15.000000000","2019-08-16T03:22:15.000000000",1020,2848963.0]
["2019-08-15T20:22:15.000000000","2019-08-16T03:22:15.000000000",1133,952.9958]
["2019-08-15T20:22:30.000000000","2019-08-16T03:22:30.000000000",1022,0.0]
["2019-08-15T20:22:30.000000000","2019-08-16T03:22:30.000000000",1130,784098149.4749]
["2019-08-15T20:22:45.000000000","2019-08-16T03:22:45.000000000",1021,275.209]
["2019-08-15T20:22:45.000000000","2019-08-16T03:22:45.000000000",1016,477400.0]
["2019-08-15T20:23:00.000000000","2019-08-16T03:23:00.000000000",1019,38146.810000000005]
["2019-08-15T20:23:00.000000000","2019-08-16T03:23:00.000000000",1018,477100.0]
["2019-08-15T20:23:15.000000000","2019-08-16T03:23:15.000000000",1017,476000.0]
["2019-08-15T20:23:15.000000000","2019-08-16T03:23:15.000000000",1020,2848963.0]
["2019-08-15T20:23:15.000000000","2019-08-16T03:23:15.000000000",1133,953.0104]
["2019-08-15T20:23:30.000000000","2019-08-16T03:23:30.000000000",1022,0.04888771]
["2019-08-15T20:23:30.000000000","2019-08-16T03:23:30.000000000",1130,783946299.747]
["2019-08-15T20:23:45.000000000","2019-08-16T03:23:45.000000000",1021,275.2689]
["2019-08-15T20:23:45.000000000","2019-08-16T03:23:45.000000000",1016,477100.0]
["2019-08-15T20:24:00.000000000","2019-08-16T03:24:00.000000000",1019,38100.1]
["2019-08-15T20:24:00.000000000","2019-08-16T03:24:00.000000000",1018,477206.2]
["2019-08-15T20:24:15.000000000","2019-08-16T03:24:15.000000000",1017,476000.0]
["2019-08-15T20:24:15.000000000","2019-08-16T03:24:15.000000000",1020,2848963.0]
["2019-08-15T20:24:15.000000000","2019-08-16T03:24:15.000000000",1133,953.1896]
["2019-08-15T20:24:30.000000000","2019-08-16T03:24:30.000000000",1022,0.01777735]
["2019-08-15T20:24:30.000000000","2019-08-16T03:24:30.000000000",1130,784249999.2028]
["2019-08-15T20:24:45.000000000","2019-08-16T03:24:45.000000000",1021,275.3445]
["2019-08-15T20:24:45.000000000","2019-08-16T03:24:45.000000000",1016,477200.0]
["2019-08-15T20:25:00.000000000","2019-08-16T03:25:00.000000000",1019,37946.74]
["2019-08-15T20:25:00.000000000","2019-08-16T03:25:00.000000000",1018,477468.8]
["2019-08-15T20:25:15.000000000","2019-08-16T03:25:15.000000000",1017,476000.0]
["2019-08-15T20:25:15.000000000","2019-08-16T03:25:15.000000000",1020,2848963.0]
["2019-08-15T20:25:15.000000000","2019-08-16T03:25:15.000000000",1133,953.4]
["2019-08-15T20:25:30.000000000","2019-08-16T03:25:30.000000000",1022,0.03333253]
["2019-08-15T20:25:30.000000000","2019-08-16T03:25:30.000000000",1130,784591589.8665]
["2019-08-15T20:25:45.000000000","2019-08-16T03:25:45.000000000",1021,275.3334]
["2019-08-15T20:25:45.000000000","2019-08-16T03:25:45.000000000",1016,477200.0]
["2019-08-15T20:26:00.000000000","2019-08-16T03:26:00.000000000",1019,37846.76]
["2019-08-15T20:26:00.000000000","2019-08-16T03:26:00.000000000",1018,477268.7]
["2019-08-15T20:26:15.000000000","2019-08-16T03:26:15.000000000",1017,476000.0]
["2019-08-15T20:26:15.000000000","2019-08-16T03:26:15.000000000",1020,2848963.0]
["2019-08-15T20:26:15.000000000","2019-08-16T03:26:15.000000000",1133,953.15]
["2019-08-15T20:26:30.000000000","2019-08-16T03:26:30.000000000",1022,0.03333253]
["2019-08-15T20:26:30.000000000","2019-08-16T03:26:30.000000000",1130,784768510.4688]
["2019-08-15T20:26:45.000000000","2019-08-16T03:26:45.000000000",1021,275.4577]
["2019-08-15T20:26:45.000000000","2019-08-16T03:26:45.000000000",1016,477600.0]
["2019-08-15T20:27:00.000000000","2019-08-16T03:27:00.000000000",1019,37700.200000000004]
["2019-08-15T20:27:00.000000000","2019-08-16T03:27:00.000000000",1018,477747.9]
["2019-08-15T20:27:15.000000000","2019-08-16T03:27:15.000000000",1017,476000.0]
["2019-08-15T20:27:15.000000000","2019-08-16T03:27:15.000000000",1020,2848963.0]
["2019-08-15T20:27:15.000000000","2019-08-16T03:27:15.000000000",1133,953.5521]
["2019-08-15T20:27:30.000000000","2019-08-16T03:27:30.000000000",1022,0.01555518]
["2019-08-15T20:27:30.000000000","2019-08-16T03:27:30.000000000",1130,784907824.7595]
["2019-08-15T20:27:45.000000000","2019-08-16T03:27:45.000000000",1021,275.42]
["2019-08-15T20:27:45.000000000","2019-08-16T03:27:45.000000000",1016,477600.0]
["2019-08-15T20:28:00.000000000","2019-08-16T03:28:00.000000000",1019,37593.43]
["2019-08-15T20:28:00.000000000","2019-08-16T03:28:00.000000000",1018,477793.8]
["2019-08-15T20:28:15.000000000","2019-08-16T03:28:15.000000000",1017,476000.0]
["2019-08-15T20:28:15.000000000","2019-08-16T03:28:15.000000000",1020,2848963.0]
["2019-08-15T20:28:15.000000000","2019-08-16T03:28:15.000000000",1133,953.6833]
["2019-08-15T20:28:30.000000000","2019-08-16T03:28:30.000000000",1022,0.06666507]
["2019-08-15T20:28:30.000000000","2019-08-16T03:28:30.000000000",1130,784863665.833]
["2019-08-15T20:28:45.000000000","2019-08-16T03:28:45.000000000",1021,275.5798]
["2019-08-15T20:28:45.000000000","2019-08-16T03:28:45.000000000",1016,477200.0]
["2019-08-15T20:29:00.000000000","2019-08-16T03:29:00.000000000",1019,37500.0]
["2019-08-15T20:29:00.000000000","2019-08-16T03:29:00.000000000",1018,477697.9]
["2019-08-15T20:29:15.000000000","2019-08-16T03:29:15.000000000",1017,476000.0]
["2019-08-15T20:29:15.000000000","2019-08-16T03:29:15.000000000",1020,2848963.0]
["2019-08-15T20:29:15.000000000","2019-08-16T03:29:15.000000000",1133,953.5417]
["2019-08-15T20:29:30.000000000","2019-08-16T03:29:30.000000000",1022,0.03333253]
["2019-08-15T20:29:30.000000000","2019-08-16T03:29:30.000000000",1130,784268802.3586]
["2019-08-15T20:29:45.000000000","2019-08-16T03:29:45.000000000",1021,275.4776]
["2019-08-15T20:29:45.000000000","2019-08-16T03:29:45.000000000",1016,477800.0]
["2019-08-15T20:30:00.000000000","2019-08-16T03:30:00.000000000",1019,37346.76]
["2019-08-15T20:30:00.000000000","2019-08-16T03:30:00.000000000",1018,477414.60000000003]
["2019-08-15T20:30:15.000000000","2019-08-16T03:30:15.000000000",1017,476000.0]
["2019-08-15T20:30:15.000000000","2019-08-16T03:30:15.000000000",1020,2848963.0]
["2019-08-15T20:30:15.000000000","2019-08-16T03:30:15.000000000",1133,953.9292]
["2019-08-15T20:30:30.000000000","2019-08-16T03:30:30.000000000",1022,0.05110988]
["2019-08-15T20:30:30.000000000","2019-08-16T03:30:30.000000000",1130,785344285.8911]
["2019-08-15T20:30:45.000000000","2019-08-16T03:30:45.000000000",1021,275.6908]
["2019-08-15T20:30:45.000000000","2019-08-16T03:30:45.000000000",1016,478000.0]
["2019-08-15T20:31:00.000000000","2019-08-16T03:31:00.000000000",1019,37146.810000000005]
["2019-08-15T20:31:00.000000000","2019-08-16T03:31:00.000000000",1018,476047.9]
["2019-08-15T20:31:15.000000000","2019-08-16T03:31:15.000000000",1017,476000.0]
["2019-08-15T20:31:15.000000000","2019-08-16T03:31:15.000000000",1020,2848963.0]
["2019-08-15T20:31:15.000000000","2019-08-16T03:31:15.000000000",1133,953.4292]
["2019-08-15T20:31:30.000000000","2019-08-16T03:31:30.000000000",1022,0.0355547]
["2019-08-15T20:31:30.000000000","2019-08-16T03:31:30.000000000",1130,785230327.3711]
["2019-08-15T20:31:45.000000000","2019-08-16T03:31:45.000000000",1021,275.6641]
["2019-08-15T20:31:45.000000000","2019-08-16T03:31:45.000000000",1016,477700.0]
["2019-08-15T20:32:00.000000000","2019-08-16T03:32:00.000000000",1019,37000.0]
["2019-08-15T20:32:00.000000000","2019-08-16T03:32:00.000000000",1018,476116.69999999995]
["2019-08-15T20:32:15.000000000","2019-08-16T03:32:15.000000000",1017,476000.0]
["2019-08-15T20:32:15.000000000","2019-08-16T03:32:15.000000000",1020,2848963.0]
["2019-08-15T20:32:15.000000000","2019-08-16T03:32:15.000000000",1133,953.3854]
["2019-08-15T20:32:30.000000000","2019-08-16T03:32:30.000000000",1022,0.06666507]
["2019-08-15T20:32:30.000000000","2019-08-16T03:32:30.000000000",1130,785142009.5181]
["2019-08-15T20:32:45.000000000","2019-08-16T03:32:45.000000000",1021,275.5576]
["2019-08-15T20:32:45.000000000","2019-08-16T03:32:45.000000000",1016,477800.0]
["2019-08-15T20:33:00.000000000","2019-08-16T03:33:00.000000000",1019,36900.149999999994]
["2019-08-15T20:33:00.000000000","2019-08-16T03:33:00.000000000",1018,476193.8]
["2019-08-15T20:33:15.000000000","2019-08-16T03:33:15.000000000",1017,476000.0]
["2019-08-15T20:33:15.000000000","2019-08-16T03:33:15.000000000",1020,2848963.0]
["2019-08-15T20:33:15.000000000","2019-08-16T03:33:15.000000000",1133,952.2646]
["2019-08-15T20:33:30.000000000","2019-08-16T03:33:30.000000000",1022,0.01555518]
["2019-08-15T20:33:30.000000000","2019-08-16T03:33:30.000000000",1130,785527759.1083]
["2019-08-15T20:33:45.000000000","2019-08-16T03:33:45.000000000",1021,275.7241]
["2019-08-15T20:33:45.000000000","2019-08-16T03:33:45.000000000",1016,477800.0]
["2019-08-15T20:34:00.000000000","2019-08-16T03:34:00.000000000",1019,36800.049999999996]
["2019-08-15T20:34:00.000000000","2019-08-16T03:34:00.000000000",1018,476354.2]
["2019-08-15T20:34:15.000000000","2019-08-16T03:34:15.000000000",1017,476000.0]
["2019-08-15T20:34:15.000000000","2019-08-16T03:34:15.000000000",1020,2848963.0]
["2019-08-15T20:34:15.000000000","2019-08-16T03:34:15.000000000",1133,952.2771]
["2019-08-15T20:34:30.000000000","2019-08-16T03:34:30.000000000",1022,0.01777735]
["2019-08-15T20:34:30.000000000","2019-08-16T03:34:30.000000000",1130,785856529.4385]
["2019-08-15T20:34:45.000000000","2019-08-16T03:34:45.000000000",1021,275.7885]
["2019-08-15T20:34:45.000000000","2019-08-16T03:34:45.000000000",1016,478000.0]
["2019-08-15T20:35:00.000000000","2019-08-16T03:35:00.000000000",1019,36700.200000000004]
["2019-08-15T20:35:00.000000000","2019-08-16T03:35:00.000000000",1018,476350.0]
["2019-08-15T20:35:15.000000000","2019-08-16T03:35:15.000000000",1017,476000.0]
["2019-08-15T20:35:15.000000000","2019-08-16T03:35:15.000000000",1020,2848963.0]
["2019-08-15T20:35:15.000000000","2019-08-16T03:35:15.000000000",1133,952.2375]
["2019-08-15T20:35:30.000000000","2019-08-16T03:35:30.000000000",1022,0.0]
["2019-08-15T20:35:30.000000000","2019-08-16T03:35:30.000000000",1130,785514938.7748]
["2019-08-15T20:35:45.000000000","2019-08-16T03:35:45.000000000",1021,275.7995]
["2019-08-15T20:35:45.000000000","2019-08-16T03:35:45.000000000",1016,478200.0]
["2019-08-15T20:36:00.000000000","2019-08-16T03:36:00.000000000",1019,36500.0]
["2019-08-15T20:36:00.000000000","2019-08-16T03:36:00.000000000",1018,476266.7]
["2019-08-15T20:36:15.000000000","2019-08-16T03:36:15.000000000",1017,476000.0]
["2019-08-15T20:36:15.000000000","2019-08-16T03:36:15.000000000",1020,2848963.0]
["2019-08-15T20:36:15.000000000","2019-08-16T03:36:15.000000000",1133,952.1583]
["2019-08-15T20:36:30.000000000","2019-08-16T03:36:30.000000000",1022,0.04888771]
["2019-08-15T20:36:30.000000000","2019-08-16T03:36:30.000000000",1130,785571918.0348]
["2019-08-15T20:36:45.000000000","2019-08-16T03:36:45.000000000",1021,275.7419]
["2019-08-15T20:36:45.000000000","2019-08-16T03:36:45.000000000",1016,478200.0]
["2019-08-15T20:37:00.000000000","2019-08-16T03:37:00.000000000",1019,36446.74]
["2019-08-15T20:37:00.000000000","2019-08-16T03:37:00.000000000",1018,476868.7]
["2019-08-15T20:37:15.000000000","2019-08-16T03:37:15.000000000",1017,476000.0]
["2019-08-15T20:37:15.000000000","2019-08-16T03:37:15.000000000",1020,2848963.0]
["2019-08-15T20:37:15.000000000","2019-08-16T03:37:15.000000000",1133,952.1833]
["2019-08-15T20:37:30.000000000","2019-08-16T03:37:30.000000000",1022,0.03111036]
["2019-08-15T20:37:30.000000000","2019-08-16T03:37:30.000000000",1130,785653968.1692]
["2019-08-15T20:37:45.000000000","2019-08-16T03:37:45.000000000",1021,275.7085]
["2019-08-15T20:37:45.000000000","2019-08-16T03:37:45.000000000",1016,478400.0]
["2019-08-15T20:38:00.000000000","2019-08-16T03:38:00.000000000",1019,36300.049999999996]
["2019-08-15T20:38:00.000000000","2019-08-16T03:38:00.000000000",1018,476227.10000000003]
["2019-08-15T20:38:15.000000000","2019-08-16T03:38:15.000000000",1017,476000.0]
["2019-08-15T20:38:15.000000000","2019-08-16T03:38:15.000000000",1020,2848963.0]
["2019-08-15T20:38:15.000000000","2019-08-16T03:38:15.000000000",1133,952.2188]
["2019-08-15T20:38:30.000000000","2019-08-16T03:38:30.000000000",1022,0.05110988]
["2019-08-15T20:38:30.000000000","2019-08-16T03:38:30.000000000",1130,785774194.4078]
["2019-08-15T20:38:45.000000000","2019-08-16T03:38:45.000000000",1021,275.8218]
["2019-08-15T20:38:45.000000000","2019-08-16T03:38:45.000000000",1016,478000.0]
["2019-08-15T20:39:00.000000000","2019-08-16T03:39:00.000000000",1019,36200.200000000004]
["2019-08-15T20:39:00.000000000","2019-08-16T03:39:00.000000000",1018,476272.89999999997]
["2019-08-15T20:39:15.000000000","2019-08-16T03:39:15.000000000",1017,476000.0]
["2019-08-15T20:39:15.000000000","2019-08-16T03:39:15.000000000",1020,2848963.0]
["2019-08-15T20:39:15.000000000","2019-08-16T03:39:15.000000000",1133,953.7708]
["2019-08-15T20:39:30.000000000","2019-08-16T03:39:30.000000000",1022,0.03333253]
["2019-08-15T20:39:30.000000000","2019-08-16T03:39:30.000000000",1130,785919776.4171]
["2019-08-15T20:39:45.000000000","2019-08-16T03:39:45.000000000",1021,275.9771]
["2019-08-15T20:39:45.000000000","2019-08-16T03:39:45.000000000",1016,478600.0]
["2019-08-15T20:40:00.000000000","2019-08-16T03:40:00.000000000",1019,36000.0]
["2019-08-15T20:40:00.000000000","2019-08-16T03:40:00.000000000",1018,478479.2]
["2019-08-15T20:40:15.000000000","2019-08-16T03:40:15.000000000",1017,476000.0]
["2019-08-15T20:40:15.000000000","2019-08-16T03:40:15.000000000",1020,2848963.0]
["2019-08-15T20:40:15.000000000","2019-08-16T03:40:15.000000000",1133,954.5063]
["2019-08-15T20:40:30.000000000","2019-08-16T03:40:30.000000000",1022,0.0]
["2019-08-15T20:40:30.000000000","2019-08-16T03:40:30.000000000",1130,786084446.4785]
["2019-08-15T20:40:45.000000000","2019-08-16T03:40:45.000000000",1021,275.9106]
["2019-08-15T20:40:45.000000000","2019-08-16T03:40:45.000000000",1016,478400.0]
["2019-08-15T20:41:00.000000000","2019-08-16T03:41:00.000000000",1019,36000.0]
["2019-08-15T20:41:00.000000000","2019-08-16T03:41:00.000000000",1018,478433.3]
["2019-08-15T20:41:15.000000000","2019-08-16T03:41:15.000000000",1017,476266.7]
["2019-08-15T20:41:15.000000000","2019-08-16T03:41:15.000000000",1020,2848963.0]
["2019-08-15T20:41:15.000000000","2019-08-16T03:41:15.000000000",1133,954.7105]
["2019-08-15T20:41:30.000000000","2019-08-16T03:41:30.000000000",1022,0.03111036]
["2019-08-15T20:41:30.000000000","2019-08-16T03:41:30.000000000",1130,786254814.4659]
["2019-08-15T20:41:45.000000000","2019-08-16T03:41:45.000000000",1021,276.0215]
["2019-08-15T20:41:45.000000000","2019-08-16T03:41:45.000000000",1016,478600.0]
["2019-08-15T20:42:00.000000000","2019-08-16T03:42:00.000000000",1019,35846.76]
["2019-08-15T20:42:00.000000000","2019-08-16T03:42:00.000000000",1018,478543.8]
["2019-08-15T20:42:15.000000000","2019-08-16T03:42:15.000000000",1017,478000.0]
["2019-08-15T20:42:15.000000000","2019-08-16T03:42:15.000000000",1020,2848963.0]
["2019-08-15T20:42:15.000000000","2019-08-16T03:42:15.000000000",1133,956.525]
["2019-08-15T20:42:30.000000000","2019-08-16T03:42:30.000000000",1022,0.08222024]
["2019-08-15T20:42:30.000000000","2019-08-16T03:42:30.000000000",1130,786754807.4724]
["2019-08-15T20:42:45.000000000","2019-08-16T03:42:45.000000000",1021,276.1415]
["2019-08-15T20:42:45.000000000","2019-08-16T03:42:45.000000000",1016,478500.0]
["2019-08-15T20:43:00.000000000","2019-08-16T03:43:00.000000000",1019,35700.200000000004]
["2019-08-15T20:43:00.000000000","2019-08-16T03:43:00.000000000",1018,478520.8]
["2019-08-15T20:43:15.000000000","2019-08-16T03:43:15.000000000",1017,478000.0]
["2019-08-15T20:43:15.000000000","2019-08-16T03:43:15.000000000",1020,2848963.0]
["2019-08-15T20:43:15.000000000","2019-08-16T03:43:15.000000000",1133,956.4021]
["2019-08-15T20:43:30.000000000","2019-08-16T03:43:30.000000000",1022,0.05110988]
["2019-08-15T20:43:30.000000000","2019-08-16T03:43:30.000000000",1130,786286722.8515]
["2019-08-15T20:43:45.000000000","2019-08-16T03:43:45.000000000",1021,276.0438]
["2019-08-15T20:43:45.000000000","2019-08-16T03:43:45.000000000",1016,478600.0]
["2019-08-15T20:44:00.000000000","2019-08-16T03:44:00.000000000",1019,35600.1]
["2019-08-15T20:44:00.000000000","2019-08-16T03:44:00.000000000",1018,478329.2]
["2019-08-15T20:44:15.000000000","2019-08-16T03:44:15.000000000",1017,478000.0]
["2019-08-15T20:44:15.000000000","2019-08-16T03:44:15.000000000",1020,2848963.0]
["2019-08-15T20:44:15.000000000","2019-08-16T03:44:15.000000000",1133,956.4042]
["2019-08-15T20:44:30.000000000","2019-08-16T03:44:30.000000000",1022,0.01777735]
["2019-08-15T20:44:30.000000000","2019-08-16T03:44:30.000000000",1130,786248546.7473]
["2019-08-15T20:44:45.000000000","2019-08-16T03:44:45.000000000",1021,276.0416]
["2019-08-15T20:44:45.000000000","2019-08-16T03:44:45.000000000",1016,478700.0]
["2019-08-15T20:45:00.000000000","2019-08-16T03:45:00.000000000",1019,35600.1]
["2019-08-15T20:45:00.000000000","2019-08-16T03:45:00.000000000",1018,478297.9]
["2019-08-15T20:45:15.000000000","2019-08-16T03:45:15.000000000",1017,478000.0]
["2019-08-15T20:45:15.000000000","2019-08-16T03:45:15.000000000",1020,2848963.0]
["2019-08-15T20:45:15.000000000","2019-08-16T03:45:15.000000000",1133,956.3958]
["2019-08-15T20:45:30.000000000","2019-08-16T03:45:30.000000000",1022,0.0]
["2019-08-15T20:45:30.000000000","2019-08-16T03:45:30.000000000",1130,785906671.1873]
["2019-08-15T20:45:45.000000000","2019-08-16T03:45:45.000000000",1021,275.9105]
["2019-08-15T20:45:45.000000000","2019-08-16T03:45:45.000000000",1016,478400.0]
["2019-08-15T20:46:00.000000000","2019-08-16T03:46:00.000000000",1019,35500.0]
["2019-08-15T20:46:00.000000000","2019-08-16T03:46:00.000000000",1018,478566.7]
["2019-08-15T20:46:15.000000000","2019-08-16T03:46:15.000000000",1017,478000.0]
["2019-08-15T20:46:15.000000000","2019-08-16T03:46:15.000000000",1020,2848963.0]
["2019-08-15T20:46:15.000000000","2019-08-16T03:46:15.000000000",1133,956.4188]
["2019-08-15T20:46:30.000000000","2019-08-16T03:46:30.000000000",1022,0.0]
["2019-08-15T20:46:30.000000000","2019-08-16T03:46:30.000000000",1130,786476178.891]
["2019-08-15T20:46:45.000000000","2019-08-16T03:46:45.000000000",1021,276.0748]
["2019-08-15T20:46:45.000000000","2019-08-16T03:46:45.000000000",1016,478600.0]
["2019-08-15T20:47:00.000000000","2019-08-16T03:47:00.000000000",1019,35400.149999999994]
["2019-08-15T20:47:00.000000000","2019-08-16T03:47:00.000000000",1018,478014.6]
["2019-08-15T20:47:15.000000000","2019-08-16T03:47:15.000000000",1017,476000.0]
["2019-08-15T20:47:15.000000000","2019-08-16T03:47:15.000000000",1020,2848963.0]
["2019-08-15T20:47:15.000000000","2019-08-16T03:47:15.000000000",1133,952.7604]
["2019-08-15T20:47:30.000000000","2019-08-16T03:47:30.000000000",1022,0.03333253]
["2019-08-15T20:47:30.000000000","2019-08-16T03:47:30.000000000",1130,783124089.0252]
["2019-08-15T20:47:45.000000000","2019-08-16T03:47:45.000000000",1021,274.725]
["2019-08-15T20:47:45.000000000","2019-08-16T03:47:45.000000000",1016,476700.0]
["2019-08-15T20:48:00.000000000","2019-08-16T03:48:00.000000000",1019,35400.149999999994]
["2019-08-15T20:48:00.000000000","2019-08-16T03:48:00.000000000",1018,476672.9]
["2019-08-15T20:48:15.000000000","2019-08-16T03:48:15.000000000",1017,476000.0]
["2019-08-15T20:48:15.000000000","2019-08-16T03:48:15.000000000",1020,2848963.0]
["2019-08-15T20:48:15.000000000","2019-08-16T03:48:15.000000000",1133,952.725]
["2019-08-15T20:48:30.000000000","2019-08-16T03:48:30.000000000",1022,0.06666507]
["2019-08-15T20:48:30.000000000","2019-08-16T03:48:30.000000000",1130,783592458.5424]
["2019-08-15T20:48:45.000000000","2019-08-16T03:48:45.000000000",1021,275.0558]
["2019-08-15T20:48:45.000000000","2019-08-16T03:48:45.000000000",1016,476900.0]
["2019-08-15T20:49:00.000000000","2019-08-16T03:49:00.000000000",1019,35300.049999999996]
["2019-08-15T20:49:00.000000000","2019-08-16T03:49:00.000000000",1018,476064.6]
["2019-08-15T20:49:15.000000000","2019-08-16T03:49:15.000000000",1017,474000.0]
["2019-08-15T20:49:15.000000000","2019-08-16T03:49:15.000000000",1020,2848963.0]
["2019-08-15T20:49:15.000000000","2019-08-16T03:49:15.000000000",1133,949.3687]
["2019-08-15T20:49:30.000000000","2019-08-16T03:49:30.000000000",1022,0.06666507]
["2019-08-15T20:49:30.000000000","2019-08-16T03:49:30.000000000",1130,781739208.1109]
["2019-08-15T20:49:45.000000000","2019-08-16T03:49:45.000000000",1021,274.1923]
["2019-08-15T20:49:45.000000000","2019-08-16T03:49:45.000000000",1016,475800.0]
["2019-08-15T20:50:00.000000000","2019-08-16T03:50:00.000000000",1019,35300.049999999996]
["2019-08-15T20:50:00.000000000","2019-08-16T03:50:00.000000000",1018,474481.3]
["2019-08-15T20:50:15.000000000","2019-08-16T03:50:15.000000000",1017,474000.0]
["2019-08-15T20:50:15.000000000","2019-08-16T03:50:15.000000000",1020,2848963.0]
["2019-08-15T20:50:15.000000000","2019-08-16T03:50:15.000000000",1133,949.4292]
["2019-08-15T20:50:30.000000000","2019-08-16T03:50:30.000000000",1022,0.08222024]
["2019-08-15T20:50:30.000000000","2019-08-16T03:50:30.000000000",1130,782004731.4625]
["2019-08-15T20:50:45.000000000","2019-08-16T03:50:45.000000000",1021,274.4609]
["2019-08-15T20:50:45.000000000","2019-08-16T03:50:45.000000000",1016,476100.0]
["2019-08-15T20:51:00.000000000","2019-08-16T03:51:00.000000000",1019,35200.200000000004]
["2019-08-15T20:51:00.000000000","2019-08-16T03:51:00.000000000",1018,475033.3]
["2019-08-15T20:51:15.000000000","2019-08-16T03:51:15.000000000",1017,474000.0]
["2019-08-15T20:51:15.000000000","2019-08-16T03:51:15.000000000",1020,2848963.0]
["2019-08-15T20:51:15.000000000","2019-08-16T03:51:15.000000000",1133,949.3521]
["2019-08-15T20:51:30.000000000","2019-08-16T03:51:30.000000000",1022,0.06666507]
["2019-08-15T20:51:30.000000000","2019-08-16T03:51:30.000000000",1130,782321251.2518]
["2019-08-15T20:51:45.000000000","2019-08-16T03:51:45.000000000",1021,274.7273]
["2019-08-15T20:51:45.000000000","2019-08-16T03:51:45.000000000",1016,476200.0]
["2019-08-15T20:52:00.000000000","2019-08-16T03:52:00.000000000",1019,35100.1]
["2019-08-15T20:52:00.000000000","2019-08-16T03:52:00.000000000",1018,476339.60000000003]
["2019-08-15T20:52:15.000000000","2019-08-16T03:52:15.000000000",1017,474000.0]
["2019-08-15T20:52:15.000000000","2019-08-16T03:52:15.000000000",1020,2848963.0]
["2019-08-15T20:52:15.000000000","2019-08-16T03:52:15.000000000",1133,950.2687]
["2019-08-15T20:52:30.000000000","2019-08-16T03:52:30.000000000",1022,0.03333253]
["2019-08-15T20:52:30.000000000","2019-08-16T03:52:30.000000000",1130,782447460.3127]
["2019-08-15T20:52:45.000000000","2019-08-16T03:52:45.000000000",1021,274.6407]
["2019-08-15T20:52:45.000000000","2019-08-16T03:52:45.000000000",1016,476000.0]
["2019-08-15T20:53:00.000000000","2019-08-16T03:53:00.000000000",1019,35042.9]
["2019-08-15T20:53:00.000000000","2019-08-16T03:53:00.000000000",1018,476303.60000000003]
["2019-08-15T20:53:15.000000000","2019-08-16T03:53:15.000000000",1017,474000.0]
["2019-08-15T20:53:15.000000000","2019-08-16T03:53:15.000000000",1020,2848963.0]
["2019-08-15T20:53:15.000000000","2019-08-16T03:53:15.000000000",1133,950.1125]
["2019-08-15T20:53:30.000000000","2019-08-16T03:53:30.000000000",1022,0.0644429]
["2019-08-15T20:53:30.000000000","2019-08-16T03:53:30.000000000",1130,782371677.8969]
["2019-08-15T20:53:45.000000000","2019-08-16T03:53:45.000000000",1021,274.7073]
["2019-08-15T20:53:45.000000000","2019-08-16T03:53:45.000000000",1016,476100.0]
["2019-08-15T20:54:00.000000000","2019-08-16T03:54:00.000000000",1019,35000.0]
["2019-08-15T20:54:00.000000000","2019-08-16T03:54:00.000000000",1018,476379.2]
["2019-08-15T20:54:15.000000000","2019-08-16T03:54:15.000000000",1017,474000.0]
["2019-08-15T20:54:15.000000000","2019-08-16T03:54:15.000000000",1020,2848963.0]
["2019-08-15T20:54:15.000000000","2019-08-16T03:54:15.000000000",1133,950.3]
["2019-08-15T20:54:30.000000000","2019-08-16T03:54:30.000000000",1022,0.06888723]
["2019-08-15T20:54:30.000000000","2019-08-16T03:54:30.000000000",1130,782865118.2885]
["2019-08-15T20:54:45.000000000","2019-08-16T03:54:45.000000000",1021,274.7761]
["2019-08-15T20:54:45.000000000","2019-08-16T03:54:45.000000000",1016,476300.0]
["2019-08-15T20:55:00.000000000","2019-08-16T03:55:00.000000000",1019,34946.74]
["2019-08-15T20:55:00.000000000","2019-08-16T03:55:00.000000000",1018,476625.0]
["2019-08-15T20:55:15.000000000","2019-08-16T03:55:15.000000000",1017,474000.0]
["2019-08-15T20:55:15.000000000","2019-08-16T03:55:15.000000000",1020,2848963.0]
["2019-08-15T20:55:15.000000000","2019-08-16T03:55:15.000000000",1133,948.975]
["2019-08-15T20:55:30.000000000","2019-08-16T03:55:30.000000000",1022,0.05110988]
["2019-08-15T20:55:30.000000000","2019-08-16T03:55:30.000000000",1130,782675092.4564]
["2019-08-15T20:55:45.000000000","2019-08-16T03:55:45.000000000",1021,274.7805]
["2019-08-15T20:55:45.000000000","2019-08-16T03:55:45.000000000",1016,476400.0]
["2019-08-15T20:56:00.000000000","2019-08-16T03:56:00.000000000",1019,34900.149999999994]
["2019-08-15T20:56:00.000000000","2019-08-16T03:56:00.000000000",1018,476637.5]
["2019-08-15T20:56:15.000000000","2019-08-16T03:56:15.000000000",1017,476000.0]
["2019-08-15T20:56:15.000000000","2019-08-16T03:56:15.000000000",1020,2848963.0]
["2019-08-15T20:56:15.000000000","2019-08-16T03:56:15.000000000",1133,952.6646]
["2019-08-15T20:56:30.000000000","2019-08-16T03:56:30.000000000",1022,0.08444241]
["2019-08-15T20:56:30.000000000","2019-08-16T03:56:30.000000000",1130,782675092.4564]
["2019-08-15T20:56:45.000000000","2019-08-16T03:56:45.000000000",1021,274.7983]
["2019-08-15T20:56:45.000000000","2019-08-16T03:56:45.000000000",1016,476600.0]
["2019-08-15T20:57:00.000000000","2019-08-16T03:57:00.000000000",1019,34800.049999999996]
["2019-08-15T20:57:00.000000000","2019-08-16T03:57:00.000000000",1018,476833.3]
["2019-08-15T20:57:15.000000000","2019-08-16T03:57:15.000000000",1017,476000.0]
["2019-08-15T20:57:15.000000000","2019-08-16T03:57:15.000000000",1020,2848963.0]
["2019-08-15T20:57:15.000000000","2019-08-16T03:57:15.000000000",1133,952.8996]
["2019-08-15T20:57:30.000000000","2019-08-16T03:57:30.000000000",1022,0.0999976]
["2019-08-15T20:57:30.000000000","2019-08-16T03:57:30.000000000",1130,783358273.7838]
["2019-08-15T20:57:45.000000000","2019-08-16T03:57:45.000000000",1021,275.1491]
["2019-08-15T20:57:45.000000000","2019-08-16T03:57:45.000000000",1016,477000.0]
["2019-08-15T20:58:00.000000000","2019-08-16T03:58:00.000000000",1019,34800.049999999996]
["2019-08-15T20:58:00.000000000","2019-08-16T03:58:00.000000000",1018,477206.2]
["2019-08-15T20:58:15.000000000","2019-08-16T03:58:15.000000000",1017,476000.0]
["2019-08-15T20:58:15.000000000","2019-08-16T03:58:15.000000000",1020,2848963.0]
["2019-08-15T20:58:15.000000000","2019-08-16T03:58:15.000000000",1133,953.3271]
["2019-08-15T20:58:30.000000000","2019-08-16T03:58:30.000000000",1022,0.05110988]
["2019-08-15T20:58:30.000000000","2019-08-16T03:58:30.000000000",1130,783876785.0498]
["2019-08-15T20:58:45.000000000","2019-08-16T03:58:45.000000000",1021,275.2267]
["2019-08-15T20:58:45.000000000","2019-08-16T03:58:45.000000000",1016,476900.0]
["2019-08-15T20:59:00.000000000","2019-08-16T03:59:00.000000000",1019,34700.200000000004]
["2019-08-15T20:59:00.000000000","2019-08-16T03:59:00.000000000",1018,477397.89999999997]
["2019-08-15T20:59:15.000000000","2019-08-16T03:59:15.000000000",1017,476000.0]
["2019-08-15T20:59:15.000000000","2019-08-16T03:59:15.000000000",1020,2848963.0]
["2019-08-15T20:59:15.000000000","2019-08-16T03:59:15.000000000",1133,953.4063]
["2019-08-15T20:59:30.000000000","2019-08-16T03:59:30.000000000",1022,0.01777735]
["2019-08-15T20:59:30.000000000","2019-08-16T03:59:30.000000000",1130,783971655.5177]
["2019-08-15T20:59:45.000000000","2019-08-16T03:59:45.000000000",1021,275.2245]
["2019-08-15T20:59:45.000000000","2019-08-16T03:59:45.000000000",1016,477000.0]
["2019-08-15T21:00:00.000000000","2019-08-16T04:00:00.000000000",1019,34646.810000000005]
["2019-08-15T21:00:00.000000000","2019-08-16T04:00:00.000000000",1018,477568.8]
["2019-08-15T21:00:15.000000000","2019-08-16T04:00:15.000000000",1017,476000.0]
["2019-08-15T21:00:15.000000000","2019-08-16T04:00:15.000000000",1020,2848963.0]
["2019-08-15T21:00:15.000000000","2019-08-16T04:00:15.000000000",1133,953.5021]
["2019-08-15T21:00:30.000000000","2019-08-16T04:00:30.000000000",1022,0.01555518]
["2019-08-15T21:00:30.000000000","2019-08-16T04:00:30.000000000",1130,784484183.9614]
["2019-08-15T21:00:45.000000000","2019-08-16T04:00:45.000000000",1021,275.3578]
["2019-08-15T21:00:45.000000000","2019-08-16T04:00:45.000000000",1016,477200.0]
["2019-08-15T21:01:00.000000000","2019-08-16T04:01:00.000000000",1019,34500.0]
["2019-08-15T21:01:00.000000000","2019-08-16T04:01:00.000000000",1018,477658.3]
["2019-08-15T21:01:15.000000000","2019-08-16T04:01:15.000000000",1017,476000.0]
["2019-08-15T21:01:15.000000000","2019-08-16T04:01:15.000000000",1020,2848963.0]
["2019-08-15T21:01:15.000000000","2019-08-16T04:01:15.000000000",1133,953.5104]
["2019-08-15T21:01:30.000000000","2019-08-16T04:01:30.000000000",1022,0.05237969]
["2019-08-15T21:01:30.000000000","2019-08-16T04:01:30.000000000",1133,953.6897]
["2019-08-15T21:01:45.000000000","2019-08-16T04:01:45.000000000",1022,0.04888771]
["2019-08-15T21:01:45.000000000","2019-08-16T04:01:45.000000000",1130,784389028.5972]
["2019-08-15T21:02:00.000000000","2019-08-16T04:02:00.000000000",1021,275.3422]
["2019-08-15T21:02:00.000000000","2019-08-16T04:02:00.000000000",1016,477000.0]
["2019-08-15T21:02:15.000000000","2019-08-16T04:02:15.000000000",1019,34400.149999999994]
["2019-08-15T21:02:15.000000000","2019-08-16T04:02:15.000000000",1018,477131.3]
["2019-08-15T21:02:30.000000000","2019-08-16T04:02:30.000000000",1017,476000.0]
["2019-08-15T21:02:30.000000000","2019-08-16T04:02:30.000000000",1020,2848963.0]
["2019-08-15T21:02:30.000000000","2019-08-16T04:02:30.000000000",1133,953.4208]
["2019-08-15T21:02:45.000000000","2019-08-16T04:02:45.000000000",1022,0.03333253]
["2019-08-15T21:02:45.000000000","2019-08-16T04:02:45.000000000",1130,783984475.8512]
["2019-08-15T21:03:00.000000000","2019-08-16T04:03:00.000000000",1021,275.2202]
["2019-08-15T21:03:00.000000000","2019-08-16T04:03:00.000000000",1016,477100.0]
["2019-08-15T21:03:15.000000000","2019-08-16T04:03:15.000000000",1019,34300.049999999996]
["2019-08-15T21:03:15.000000000","2019-08-16T04:03:15.000000000",1018,477610.4]
["2019-08-15T21:03:30.000000000","2019-08-16T04:03:30.000000000",1017,476000.0]
["2019-08-15T21:03:30.000000000","2019-08-16T04:03:30.000000000",1020,2848963.0]
["2019-08-15T21:03:30.000000000","2019-08-16T04:03:30.000000000",1133,953.525]
["2019-08-15T21:03:45.000000000","2019-08-16T04:03:45.000000000",1022,0.03333253]
["2019-08-15T21:03:45.000000000","2019-08-16T04:03:45.000000000",1130,784401564.0344]
["2019-08-15T21:04:00.000000000","2019-08-16T04:04:00.000000000",1021,275.3733]
["2019-08-15T21:04:00.000000000","2019-08-16T04:04:00.000000000",1016,477400.0]
["2019-08-15T21:04:15.000000000","2019-08-16T04:04:15.000000000",1019,34300.049999999996]
["2019-08-15T21:04:15.000000000","2019-08-16T04:04:15.000000000",1018,477510.4]
["2019-08-15T21:04:30.000000000","2019-08-16T04:04:30.000000000",1017,476000.0]
["2019-08-15T21:04:30.000000000","2019-08-16T04:04:30.000000000",1020,2848963.0]
["2019-08-15T21:04:30.000000000","2019-08-16T04:04:30.000000000",1133,953.7437]
["2019-08-15T21:04:45.000000000","2019-08-16T04:04:45.000000000",1022,0.01777735]
["2019-08-15T21:04:45.000000000","2019-08-16T04:04:45.000000000",1130,784483899.0651]
["2019-08-15T21:05:00.000000000","2019-08-16T04:05:00.000000000",1021,275.4288]
["2019-08-15T21:05:00.000000000","2019-08-16T04:05:00.000000000",1016,477300.0]
["2019-08-15T21:05:15.000000000","2019-08-16T04:05:15.000000000",1019,34100.1]
["2019-08-15T21:05:15.000000000","2019-08-16T04:05:15.000000000",1018,477383.30000000005]
["2019-08-15T21:05:30.000000000","2019-08-16T04:05:30.000000000",1017,476000.0]
["2019-08-15T21:05:30.000000000","2019-08-16T04:05:30.000000000",1020,2848963.0]
["2019-08-15T21:05:30.000000000","2019-08-16T04:05:30.000000000",1133,952.5458]
["2019-08-15T21:05:45.000000000","2019-08-16T04:05:45.000000000",1022,0.01777735]
["2019-08-15T21:05:45.000000000","2019-08-16T04:05:45.000000000",1130,784806686.573]
["2019-08-15T21:06:00.000000000","2019-08-16T04:06:00.000000000",1021,275.4777]
["2019-08-15T21:06:00.000000000","2019-08-16T04:06:00.000000000",1016,477400.0]
["2019-08-15T21:06:15.000000000","2019-08-16T04:06:15.000000000",1019,34100.1]
["2019-08-15T21:06:15.000000000","2019-08-16T04:06:15.000000000",1018,476135.4]
["2019-08-15T21:06:30.000000000","2019-08-16T04:06:30.000000000",1017,476000.0]
["2019-08-15T21:06:30.000000000","2019-08-16T04:06:30.000000000",1020,2848963.0]
["2019-08-15T21:06:30.000000000","2019-08-16T04:06:30.000000000",1133,952.1854]
["2019-08-15T21:06:45.000000000","2019-08-16T04:06:45.000000000",1022,0.06666507]
["2019-08-15T21:06:45.000000000","2019-08-16T04:06:45.000000000",1130,785622629.5762]
["2019-08-15T21:07:00.000000000","2019-08-16T04:07:00.000000000",1021,275.7041]
["2019-08-15T21:07:00.000000000","2019-08-16T04:07:00.000000000",1016,477700.0]
["2019-08-15T21:07:15.000000000","2019-08-16T04:07:15.000000000",1019,33946.75]
["2019-08-15T21:07:15.000000000","2019-08-16T04:07:15.000000000",1018,476227.10000000003]
["2019-08-15T21:07:30.000000000","2019-08-16T04:07:30.000000000",1017,476000.0]
["2019-08-15T21:07:30.000000000","2019-08-16T04:07:30.000000000",1020,2848963.0]
["2019-08-15T21:07:30.000000000","2019-08-16T04:07:30.000000000",1133,953.5021]
["2019-08-15T21:07:45.000000000","2019-08-16T04:07:45.000000000",1022,0.05110988]
["2019-08-15T21:07:45.000000000","2019-08-16T04:07:45.000000000",1130,785129189.1846]
["2019-08-15T21:08:00.000000000","2019-08-16T04:08:00.000000000",1021,275.491]
["2019-08-15T21:08:00.000000000","2019-08-16T04:08:00.000000000",1016,477400.0]
["2019-08-15T21:08:15.000000000","2019-08-16T04:08:15.000000000",1019,33900.149999999994]
["2019-08-15T21:08:15.000000000","2019-08-16T04:08:15.000000000",1018,476545.8]
["2019-08-15T21:08:30.000000000","2019-08-16T04:08:30.000000000",1017,476000.0]
["2019-08-15T21:08:30.000000000","2019-08-16T04:08:30.000000000",1020,2848963.0]
["2019-08-15T21:08:30.000000000","2019-08-16T04:08:30.000000000",1133,952.1313]
["2019-08-15T21:08:45.000000000","2019-08-16T04:08:45.000000000",1022,0.0]
["2019-08-15T21:08:45.000000000","2019-08-16T04:08:45.000000000",1130,785293574.3497]
["2019-08-15T21:09:00.000000000","2019-08-16T04:09:00.000000000",1021,275.6574]
["2019-08-15T21:09:00.000000000","2019-08-16T04:09:00.000000000",1016,477500.0]
["2019-08-15T21:09:15.000000000","2019-08-16T04:09:15.000000000",1019,33800.049999999996]
["2019-08-15T21:09:15.000000000","2019-08-16T04:09:15.000000000",1018,476089.60000000003]
["2019-08-15T21:09:30.000000000","2019-08-16T04:09:30.000000000",1017,476000.0]
["2019-08-15T21:09:30.000000000","2019-08-16T04:09:30.000000000",1020,2848963.0]
["2019-08-15T21:09:30.000000000","2019-08-16T04:09:30.000000000",1133,952.2833]
["2019-08-15T21:09:45.000000000","2019-08-16T04:09:45.000000000",1022,0.01555518]
["2019-08-15T21:09:45.000000000","2019-08-16T04:09:45.000000000",1130,785401265.1511]
["2019-08-15T21:10:00.000000000","2019-08-16T04:10:00.000000000",1021,275.7218]
["2019-08-15T21:10:00.000000000","2019-08-16T04:10:00.000000000",1016,477800.0]
["2019-08-15T21:10:15.000000000","2019-08-16T04:10:15.000000000",1019,33700.200000000004]
["2019-08-15T21:10:15.000000000","2019-08-16T04:10:15.000000000",1018,476414.60000000003]
["2019-08-15T21:10:30.000000000","2019-08-16T04:10:30.000000000",1017,476000.0]
["2019-08-15T21:10:30.000000000","2019-08-16T04:10:30.000000000",1020,2848963.0]
["2019-08-15T21:10:30.000000000","2019-08-16T04:10:30.000000000",1133,952.4292]
["2019-08-15T21:10:45.000000000","2019-08-16T04:10:45.000000000",1022,0.03333253]
["2019-08-15T21:10:45.000000000","2019-08-16T04:10:45.000000000",1130,785622629.5762]
["2019-08-15T21:11:00.000000000","2019-08-16T04:11:00.000000000",1021,275.7573]
["2019-08-15T21:11:00.000000000","2019-08-16T04:11:00.000000000",1016,478000.0]
["2019-08-15T21:11:15.000000000","2019-08-16T04:11:15.000000000",1019,33600.1]
["2019-08-15T21:11:15.000000000","2019-08-16T04:11:15.000000000",1018,476539.60000000003]
["2019-08-15T21:11:30.000000000","2019-08-16T04:11:30.000000000",1017,476000.0]
["2019-08-15T21:11:30.000000000","2019-08-16T04:11:30.000000000",1020,2848963.0]
["2019-08-15T21:11:30.000000000","2019-08-16T04:11:30.000000000",1133,952.6458]
["2019-08-15T21:11:45.000000000","2019-08-16T04:11:45.000000000",1022,0.01555518]
["2019-08-15T21:11:45.000000000","2019-08-16T04:11:45.000000000",1130,785831458.5641]
["2019-08-15T21:12:00.000000000","2019-08-16T04:12:00.000000000",1021,275.9416]
["2019-08-15T21:12:00.000000000","2019-08-16T04:12:00.000000000",1016,478100.0]
["2019-08-15T21:12:15.000000000","2019-08-16T04:12:15.000000000",1019,33600.1]
["2019-08-15T21:12:15.000000000","2019-08-16T04:12:15.000000000",1018,477106.3]
["2019-08-15T21:12:30.000000000","2019-08-16T04:12:30.000000000",1017,476000.0]
["2019-08-15T21:12:30.000000000","2019-08-16T04:12:30.000000000",1020,2848963.0]
["2019-08-15T21:12:30.000000000","2019-08-16T04:12:30.000000000",1133,952.5771]
["2019-08-15T21:12:45.000000000","2019-08-16T04:12:45.000000000",1022,0.05110988]
["2019-08-15T21:12:45.000000000","2019-08-16T04:12:45.000000000",1130,785995843.7292]
["2019-08-15T21:13:00.000000000","2019-08-16T04:13:00.000000000",1021,275.8928]
["2019-08-15T21:13:00.000000000","2019-08-16T04:13:00.000000000",1016,478000.0]
["2019-08-15T21:13:15.000000000","2019-08-16T04:13:15.000000000",1019,33600.1]
["2019-08-15T21:13:15.000000000","2019-08-16T04:13:15.000000000",1018,476479.2]
["2019-08-15T21:13:30.000000000","2019-08-16T04:13:30.000000000",1017,476000.0]
["2019-08-15T21:13:30.000000000","2019-08-16T04:13:30.000000000",1020,2848963.0]
["2019-08-15T21:13:30.000000000","2019-08-16T04:13:30.000000000",1133,954.0187]
["2019-08-15T21:13:45.000000000","2019-08-16T04:13:45.000000000",1022,0.06666507]
["2019-08-15T21:13:45.000000000","2019-08-16T04:13:45.000000000",1130,785679323.9399]
["2019-08-15T21:14:00.000000000","2019-08-16T04:14:00.000000000",1021,275.824]
["2019-08-15T21:14:00.000000000","2019-08-16T04:14:00.000000000",1016,478100.0]
["2019-08-15T21:14:15.000000000","2019-08-16T04:14:15.000000000",1019,33500.0]
["2019-08-15T21:14:15.000000000","2019-08-16T04:14:15.000000000",1018,478607.1]
["2019-08-15T21:14:30.000000000","2019-08-16T04:14:30.000000000",1017,476000.0]
["2019-08-15T21:14:30.000000000","2019-08-16T04:14:30.000000000",1020,2848963.0]
["2019-08-15T21:14:30.000000000","2019-08-16T04:14:30.000000000",1133,954.8]
["2019-08-15T21:14:45.000000000","2019-08-16T04:14:45.000000000",1022,0.01555518]
["2019-08-15T21:14:45.000000000","2019-08-16T04:14:45.000000000",1130,786040002.6557]
["2019-08-15T21:15:00.000000000","2019-08-16T04:15:00.000000000",1021,275.8928]
["2019-08-15T21:15:00.000000000","2019-08-16T04:15:00.000000000",1016,478000.0]
["2019-08-15T21:15:15.000000000","2019-08-16T04:15:15.000000000",1019,33393.36]
["2019-08-15T21:15:15.000000000","2019-08-16T04:15:15.000000000",1018,478900.0]
["2019-08-15T21:15:30.000000000","2019-08-16T04:15:30.000000000",1017,477733.3]
["2019-08-15T21:15:30.000000000","2019-08-16T04:15:30.000000000",1020,2848963.0]
["2019-08-15T21:15:30.000000000","2019-08-16T04:15:30.000000000",1133,956.7687]
["2019-08-15T21:15:45.000000000","2019-08-16T04:15:45.000000000",1022,0.0355547]
["2019-08-15T21:15:45.000000000","2019-08-16T04:15:45.000000000",1130,786349684.9338]
["2019-08-15T21:16:00.000000000","2019-08-16T04:16:00.000000000",1021,276.0903]
["2019-08-15T21:16:00.000000000","2019-08-16T04:16:00.000000000",1016,478300.0]
["2019-08-15T21:16:15.000000000","2019-08-16T04:16:15.000000000",1019,33200.200000000004]
["2019-08-15T21:16:15.000000000","2019-08-16T04:16:15.000000000",1018,478957.60000000003]
["2019-08-15T21:16:30.000000000","2019-08-16T04:16:30.000000000",1019,33200.200000000004]
["2019-08-15T21:16:30.000000000","2019-08-16T04:16:30.000000000",1018,478845.8]
["2019-08-15T21:16:45.000000000","2019-08-16T04:16:45.000000000",1017,476000.0]
["2019-08-15T21:16:45.000000000","2019-08-16T04:16:45.000000000",1020,2848963.0]
["2019-08-15T21:16:45.000000000","2019-08-16T04:16:45.000000000",1133,954.95]
["2019-08-15T21:17:00.000000000","2019-08-16T04:17:00.000000000",1022,0.03333253]
["2019-08-15T21:17:00.000000000","2019-08-16T04:17:00.000000000",1130,785900973.2613]
["2019-08-15T21:17:15.000000000","2019-08-16T04:17:15.000000000",1021,276.0215]
["2019-08-15T21:17:15.000000000","2019-08-16T04:17:15.000000000",1016,478200.0]
["2019-08-15T21:17:30.000000000","2019-08-16T04:17:30.000000000",1019,33200.200000000004]
["2019-08-15T21:17:30.000000000","2019-08-16T04:17:30.000000000",1018,478868.7]
["2019-08-15T21:17:45.000000000","2019-08-16T04:17:45.000000000",1017,476000.0]
["2019-08-15T21:17:45.000000000","2019-08-16T04:17:45.000000000",1020,2848963.0]
["2019-08-15T21:17:45.000000000","2019-08-16T04:17:45.000000000",1133,954.8896]
["2019-08-15T21:18:00.000000000","2019-08-16T04:18:00.000000000",1022,0.01555518]
["2019-08-15T21:18:00.000000000","2019-08-16T04:18:00.000000000",1130,786286722.8515]
["2019-08-15T21:18:15.000000000","2019-08-16T04:18:15.000000000",1021,275.9194]
["2019-08-15T21:18:15.000000000","2019-08-16T04:18:15.000000000",1016,478400.0]
["2019-08-15T21:18:30.000000000","2019-08-16T04:18:30.000000000",1019,33100.1]
["2019-08-15T21:18:30.000000000","2019-08-16T04:18:30.000000000",1018,479070.80000000005]
["2019-08-15T21:18:45.000000000","2019-08-16T04:18:45.000000000",1017,478000.0]
["2019-08-15T21:18:45.000000000","2019-08-16T04:18:45.000000000",1020,2848963.0]
["2019-08-15T21:18:45.000000000","2019-08-16T04:18:45.000000000",1133,957.1313]
["2019-08-15T21:19:00.000000000","2019-08-16T04:19:00.000000000",1022,0.01777735]
["2019-08-15T21:19:00.000000000","2019-08-16T04:19:00.000000000",1130,786324614.0594]
["2019-08-15T21:19:15.000000000","2019-08-16T04:19:15.000000000",1021,276.0815]
["2019-08-15T21:19:15.000000000","2019-08-16T04:19:15.000000000",1016,478700.0]
["2019-08-15T21:19:30.000000000","2019-08-16T04:19:30.000000000",1019,33100.1]
["2019-08-15T21:19:30.000000000","2019-08-16T04:19:30.000000000",1018,479268.7]
["2019-08-15T21:19:45.000000000","2019-08-16T04:19:45.000000000",1017,478000.0]
["2019-08-15T21:19:45.000000000","2019-08-16T04:19:45.000000000",1020,2848963.0]
["2019-08-15T21:19:45.000000000","2019-08-16T04:19:45.000000000",1133,957.6187]
["2019-08-15T21:20:00.000000000","2019-08-16T04:20:00.000000000",1022,0.0]
["2019-08-15T21:20:00.000000000","2019-08-16T04:20:00.000000000",1130,787311209.9463]
["2019-08-15T21:20:15.000000000","2019-08-16T04:20:15.000000000",1021,276.4167]
["2019-08-15T21:20:15.000000000","2019-08-16T04:20:15.000000000",1016,478900.0]
["2019-08-15T21:20:30.000000000","2019-08-16T04:20:30.000000000",1019,33000.0]
["2019-08-15T21:20:30.000000000","2019-08-16T04:20:30.000000000",1018,479831.2]
["2019-08-15T21:20:45.000000000","2019-08-16T04:20:45.000000000",1017,478000.0]
["2019-08-15T21:20:45.000000000","2019-08-16T04:20:45.000000000",1020,2848963.0]
["2019-08-15T21:20:45.000000000","2019-08-16T04:20:45.000000000",1133,957.425]
["2019-08-15T21:21:00.000000000","2019-08-16T04:21:00.000000000",1022,0.03333253]
["2019-08-15T21:21:00.000000000","2019-08-16T04:21:00.000000000",1130,786596690.0259]
["2019-08-15T21:21:15.000000000","2019-08-16T04:21:15.000000000",1021,276.2036]
["2019-08-15T21:21:15.000000000","2019-08-16T04:21:15.000000000",1016,479000.0]
["2019-08-15T21:21:30.000000000","2019-08-16T04:21:30.000000000",1019,33000.0]
["2019-08-15T21:21:30.000000000","2019-08-16T04:21:30.000000000",1018,479458.3]
["2019-08-15T21:21:45.000000000","2019-08-16T04:21:45.000000000",1017,478000.0]
["2019-08-15T21:21:45.000000000","2019-08-16T04:21:45.000000000",1020,2848963.0]
["2019-08-15T21:21:45.000000000","2019-08-16T04:21:45.000000000",1133,957.6958]
["2019-08-15T21:22:00.000000000","2019-08-16T04:22:00.000000000",1022,0.0644429]
["2019-08-15T21:22:00.000000000","2019-08-16T04:22:00.000000000",1130,787627444.8393]
["2019-08-15T21:22:15.000000000","2019-08-16T04:22:15.000000000",1021,276.4878]
["2019-08-15T21:22:15.000000000","2019-08-16T04:22:15.000000000",1016,478200.0]
["2019-08-15T21:22:30.000000000","2019-08-16T04:22:30.000000000",1019,32900.149999999994]
["2019-08-15T21:22:30.000000000","2019-08-16T04:22:30.000000000",1018,477091.7]
["2019-08-15T21:22:45.000000000","2019-08-16T04:22:45.000000000",1017,476000.0]
["2019-08-15T21:22:45.000000000","2019-08-16T04:22:45.000000000",1020,2848963.0]
["2019-08-15T21:23:00.000000000","2019-08-16T04:23:00.000000000",1017,474266.7]
["2019-08-15T21:23:00.000000000","2019-08-16T04:23:00.000000000",1020,2848963.0]
["2019-08-15T21:23:00.000000000","2019-08-16T04:23:00.000000000",1133,951.1604]
["2019-08-15T21:23:15.000000000","2019-08-16T04:23:15.000000000",1022,0.01555518]
["2019-08-15T21:23:15.000000000","2019-08-16T04:23:15.000000000",1130,782814121.8508]
["2019-08-15T21:23:30.000000000","2019-08-16T04:23:30.000000000",1021,274.5474]
["2019-08-15T21:23:30.000000000","2019-08-16T04:23:30.000000000",1016,475600.0]
["2019-08-15T21:23:45.000000000","2019-08-16T04:23:45.000000000",1019,32900.149999999994]
["2019-08-15T21:23:45.000000000","2019-08-16T04:23:45.000000000",1018,474356.3]
["2019-08-15T21:24:00.000000000","2019-08-16T04:24:00.000000000",1017,474000.0]
["2019-08-15T21:24:00.000000000","2019-08-16T04:24:00.000000000",1020,2848963.0]
["2019-08-15T21:24:00.000000000","2019-08-16T04:24:00.000000000",1133,948.4188]
["2019-08-15T21:24:15.000000000","2019-08-16T04:24:15.000000000",1022,0.01777735]
["2019-08-15T21:24:15.000000000","2019-08-16T04:24:15.000000000",1130,782207292.7318]
["2019-08-15T21:24:30.000000000","2019-08-16T04:24:30.000000000",1021,274.5763]
["2019-08-15T21:24:30.000000000","2019-08-16T04:24:30.000000000",1016,475800.0]
["2019-08-15T21:24:45.000000000","2019-08-16T04:24:45.000000000",1019,32800.049999999996]
["2019-08-15T21:24:45.000000000","2019-08-16T04:24:45.000000000",1018,475181.2]
["2019-08-15T21:25:00.000000000","2019-08-16T04:25:00.000000000",1017,474000.0]
["2019-08-15T21:25:00.000000000","2019-08-16T04:25:00.000000000",1020,2848963.0]
["2019-08-15T21:25:00.000000000","2019-08-16T04:25:00.000000000",1133,950.375]
["2019-08-15T21:25:15.000000000","2019-08-16T04:25:15.000000000",1022,0.0]
["2019-08-15T21:25:15.000000000","2019-08-16T04:25:15.000000000",1130,783086197.8173]
["2019-08-15T21:25:30.000000000","2019-08-16T04:25:30.000000000",1021,274.8138]
["2019-08-15T21:25:30.000000000","2019-08-16T04:25:30.000000000",1016,476200.0]
["2019-08-15T21:25:45.000000000","2019-08-16T04:25:45.000000000",1019,32800.049999999996]
["2019-08-15T21:25:45.000000000","2019-08-16T04:25:45.000000000",1018,476845.8]
["2019-08-15T21:26:00.000000000","2019-08-16T04:26:00.000000000",1017,474000.0]
["2019-08-15T21:26:00.000000000","2019-08-16T04:26:00.000000000",1020,2848963.0]
["2019-08-15T21:26:00.000000000","2019-08-16T04:26:00.000000000",1133,950.8458]
["2019-08-15T21:26:15.000000000","2019-08-16T04:26:15.000000000",1022,0.05110988]
["2019-08-15T21:26:15.000000000","2019-08-16T04:26:15.000000000",1130,783048306.6094]
["2019-08-15T21:26:30.000000000","2019-08-16T04:26:30.000000000",1021,274.7561]
["2019-08-15T21:26:30.000000000","2019-08-16T04:26:30.000000000",1016,476500.0]
["2019-08-15T21:26:45.000000000","2019-08-16T04:26:45.000000000",1019,32700.2]
["2019-08-15T21:26:45.000000000","2019-08-16T04:26:45.000000000",1018,476966.7]
["2019-08-15T21:27:00.000000000","2019-08-16T04:27:00.000000000",1017,474000.0]
["2019-08-15T21:27:00.000000000","2019-08-16T04:27:00.000000000",1020,2848963.0]
["2019-08-15T21:27:00.000000000","2019-08-16T04:27:00.000000000",1133,950.9542]
["2019-08-15T21:27:15.000000000","2019-08-16T04:27:15.000000000",1022,0.06888723]
["2019-08-15T21:27:15.000000000","2019-08-16T04:27:15.000000000",1130,782934632.9857]
["2019-08-15T21:27:30.000000000","2019-08-16T04:27:30.000000000",1021,274.8916]
["2019-08-15T21:27:30.000000000","2019-08-16T04:27:30.000000000",1016,476000.0]
["2019-08-15T21:27:45.000000000","2019-08-16T04:27:45.000000000",1019,32600.1]
["2019-08-15T21:27:45.000000000","2019-08-16T04:27:45.000000000",1018,477058.3]
["2019-08-15T21:28:00.000000000","2019-08-16T04:28:00.000000000",1017,476000.0]
["2019-08-15T21:28:00.000000000","2019-08-16T04:28:00.000000000",1020,2848963.0]
["2019-08-15T21:28:00.000000000","2019-08-16T04:28:00.000000000",1133,953.1938]
["2019-08-15T21:28:15.000000000","2019-08-16T04:28:15.000000000",1022,0.05333205]
["2019-08-15T21:28:15.000000000","2019-08-16T04:28:15.000000000",1130,783383629.5545]
["2019-08-15T21:28:30.000000000","2019-08-16T04:28:30.000000000",1021,275.1757]
["2019-08-15T21:28:30.000000000","2019-08-16T04:28:30.000000000",1016,476500.0]
["2019-08-15T21:28:45.000000000","2019-08-16T04:28:45.000000000",1019,32600.1]
["2019-08-15T21:28:45.000000000","2019-08-16T04:28:45.000000000",1018,477072.9]
["2019-08-15T21:29:00.000000000","2019-08-16T04:29:00.000000000",1017,474142.9]
["2019-08-15T21:29:00.000000000","2019-08-16T04:29:00.000000000",1020,2848963.0]
["2019-08-15T21:29:00.000000000","2019-08-16T04:29:00.000000000",1133,951.2969]
["2019-08-15T21:29:15.000000000","2019-08-16T04:29:15.000000000",1022,0.03333253]
["2019-08-15T21:29:15.000000000","2019-08-16T04:29:15.000000000",1130,783199871.441]
["2019-08-15T21:29:30.000000000","2019-08-16T04:29:30.000000000",1021,274.9271]
["2019-08-15T21:29:30.000000000","2019-08-16T04:29:30.000000000",1016,476200.0]
["2019-08-15T21:29:45.000000000","2019-08-16T04:29:45.000000000",1019,32600.1]
["2019-08-15T21:29:45.000000000","2019-08-16T04:29:45.000000000",1018,477179.19999999995]
["2019-08-15T21:30:00.000000000","2019-08-16T04:30:00.000000000",1017,476000.0]
["2019-08-15T21:30:00.000000000","2019-08-16T04:30:00.000000000",1020,2848963.0]
["2019-08-15T21:30:00.000000000","2019-08-16T04:30:00.000000000",1133,953.2333]
["2019-08-15T21:30:15.000000000","2019-08-16T04:30:15.000000000",1022,0.04666555]
["2019-08-15T21:30:15.000000000","2019-08-16T04:30:15.000000000",1130,783250867.8787]
["2019-08-15T21:30:30.000000000","2019-08-16T04:30:30.000000000",1021,274.9782]
["2019-08-15T21:30:30.000000000","2019-08-16T04:30:30.000000000",1016,476500.0]
["2019-08-15T21:30:45.000000000","2019-08-16T04:30:45.000000000",1019,32600.1]
["2019-08-15T21:30:45.000000000","2019-08-16T04:30:45.000000000",1018,477460.39999999997]
["2019-08-15T21:31:00.000000000","2019-08-16T04:31:00.000000000",1017,476000.0]
["2019-08-15T21:31:00.000000000","2019-08-16T04:31:00.000000000",1020,2848963.0]
["2019-08-15T21:31:00.000000000","2019-08-16T04:31:00.000000000",1133,953.5146]
["2019-08-15T21:31:15.000000000","2019-08-16T04:31:15.000000000",1022,0.01428537]
["2019-08-15T21:31:15.000000000","2019-08-16T04:31:15.000000000",1133,953.4821]
["2019-08-15T21:31:30.000000000","2019-08-16T04:31:30.000000000",1022,0.0]
["2019-08-15T21:31:30.000000000","2019-08-16T04:31:30.000000000",1130,783725220.2182]
["2019-08-15T21:31:45.000000000","2019-08-16T04:31:45.000000000",1021,275.1624]
["2019-08-15T21:31:45.000000000","2019-08-16T04:31:45.000000000",1016,476800.0]
["2019-08-15T21:32:00.000000000","2019-08-16T04:32:00.000000000",1019,32500.0]
["2019-08-15T21:32:00.000000000","2019-08-16T04:32:00.000000000",1018,477422.9]
["2019-08-15T21:32:15.000000000","2019-08-16T04:32:15.000000000",1017,476000.0]
["2019-08-15T21:32:15.000000000","2019-08-16T04:32:15.000000000",1020,2848963.0]
["2019-08-15T21:32:15.000000000","2019-08-16T04:32:15.000000000",1133,953.4063]
["2019-08-15T21:32:30.000000000","2019-08-16T04:32:30.000000000",1022,0.0355547]
["2019-08-15T21:32:30.000000000","2019-08-16T04:32:30.000000000",1130,783914961.154]
["2019-08-15T21:32:45.000000000","2019-08-16T04:32:45.000000000",1021,275.1579]
["2019-08-15T21:32:45.000000000","2019-08-16T04:32:45.000000000",1016,477100.0]
["2019-08-15T21:33:00.000000000","2019-08-16T04:33:00.000000000",1019,32446.75]
["2019-08-15T21:33:00.000000000","2019-08-16T04:33:00.000000000",1018,477581.2]
["2019-08-15T21:33:15.000000000","2019-08-16T04:33:15.000000000",1017,476000.0]
["2019-08-15T21:33:15.000000000","2019-08-16T04:33:15.000000000",1020,2848963.0]
["2019-08-15T21:33:15.000000000","2019-08-16T04:33:15.000000000",1133,953.6104]
["2019-08-15T21:33:30.000000000","2019-08-16T04:33:30.000000000",1022,0.06666507]
["2019-08-15T21:33:30.000000000","2019-08-16T04:33:30.000000000",1130,784028634.7777]
["2019-08-15T21:33:45.000000000","2019-08-16T04:33:45.000000000",1021,275.2911]
["2019-08-15T21:33:45.000000000","2019-08-16T04:33:45.000000000",1016,477000.0]
["2019-08-15T21:34:00.000000000","2019-08-16T04:34:00.000000000",1019,32400.149999999998]
["2019-08-15T21:34:00.000000000","2019-08-16T04:34:00.000000000",1018,477591.7]
["2019-08-15T21:34:15.000000000","2019-08-16T04:34:15.000000000",1017,476000.0]
["2019-08-15T21:34:15.000000000","2019-08-16T04:34:15.000000000",1020,2848963.0]
["2019-08-15T21:34:15.000000000","2019-08-16T04:34:15.000000000",1133,953.6708]
["2019-08-15T21:34:30.000000000","2019-08-16T04:34:30.000000000",1022,0.01555518]
["2019-08-15T21:34:30.000000000","2019-08-16T04:34:30.000000000",1130,784718083.8237]
["2019-08-15T21:34:45.000000000","2019-08-16T04:34:45.000000000",1021,275.3889]
["2019-08-15T21:34:45.000000000","2019-08-16T04:34:45.000000000",1016,477200.0]
["2019-08-15T21:35:00.000000000","2019-08-16T04:35:00.000000000",1019,32400.149999999998]
["2019-08-15T21:35:00.000000000","2019-08-16T04:35:00.000000000",1018,477866.69999999995]
["2019-08-15T21:35:15.000000000","2019-08-16T04:35:15.000000000",1017,476000.0]
["2019-08-15T21:35:15.000000000","2019-08-16T04:35:15.000000000",1020,2848963.0]
["2019-08-15T21:35:15.000000000","2019-08-16T04:35:15.000000000",1133,953.7375]
["2019-08-15T21:35:30.000000000","2019-08-16T04:35:30.000000000",1022,0.01777735]
["2019-08-15T21:35:30.000000000","2019-08-16T04:35:30.000000000",1130,784673924.8972]
["2019-08-15T21:35:45.000000000","2019-08-16T04:35:45.000000000",1021,275.4244]
["2019-08-15T21:35:45.000000000","2019-08-16T04:35:45.000000000",1016,477200.0]
["2019-08-15T21:36:00.000000000","2019-08-16T04:36:00.000000000",1019,32300.05]
["2019-08-15T21:36:00.000000000","2019-08-16T04:36:00.000000000",1018,476091.7]
["2019-08-15T21:36:15.000000000","2019-08-16T04:36:15.000000000",1017,476000.0]
["2019-08-15T21:36:15.000000000","2019-08-16T04:36:15.000000000",1020,2848963.0]
["2019-08-15T21:36:15.000000000","2019-08-16T04:36:15.000000000",1133,953.4771]
["2019-08-15T21:36:30.000000000","2019-08-16T04:36:30.000000000",1022,0.03333253]
["2019-08-15T21:36:30.000000000","2019-08-16T04:36:30.000000000",1130,784768795.3651]
["2019-08-15T21:36:45.000000000","2019-08-16T04:36:45.000000000",1021,275.511]
["2019-08-15T21:36:45.000000000","2019-08-16T04:36:45.000000000",1016,477400.0]
["2019-08-15T21:37:00.000000000","2019-08-16T04:37:00.000000000",1019,32300.05]
["2019-08-15T21:37:00.000000000","2019-08-16T04:37:00.000000000",1018,476191.7]
["2019-08-15T21:37:15.000000000","2019-08-16T04:37:15.000000000",1017,476000.0]
["2019-08-15T21:37:15.000000000","2019-08-16T04:37:15.000000000",1020,2848963.0]
["2019-08-15T21:37:15.000000000","2019-08-16T04:37:15.000000000",1133,952.0896]
["2019-08-15T21:37:30.000000000","2019-08-16T04:37:30.000000000",1022,0.03111036]
["2019-08-15T21:37:30.000000000","2019-08-16T04:37:30.000000000",1130,785053406.7688]
["2019-08-15T21:37:45.000000000","2019-08-16T04:37:45.000000000",1021,275.5753]
["2019-08-15T21:37:45.000000000","2019-08-16T04:37:45.000000000",1016,477500.0]
["2019-08-15T21:38:00.000000000","2019-08-16T04:38:00.000000000",1019,32146.81]
["2019-08-15T21:38:00.000000000","2019-08-16T04:38:00.000000000",1018,476062.5]
["2019-08-15T21:38:15.000000000","2019-08-16T04:38:15.000000000",1017,476000.0]
["2019-08-15T21:38:15.000000000","2019-08-16T04:38:15.000000000",1020,2848963.0]
["2019-08-15T21:38:15.000000000","2019-08-16T04:38:15.000000000",1133,952.2]
["2019-08-15T21:38:30.000000000","2019-08-16T04:38:30.000000000",1022,0.03333253]
["2019-08-15T21:38:30.000000000","2019-08-16T04:38:30.000000000",1130,784907824.7595]
["2019-08-15T21:38:45.000000000","2019-08-16T04:38:45.000000000",1021,275.5087]
["2019-08-15T21:38:45.000000000","2019-08-16T04:38:45.000000000",1016,477300.0]
["2019-08-15T21:39:00.000000000","2019-08-16T04:39:00.000000000",1019,32046.71]
["2019-08-15T21:39:00.000000000","2019-08-16T04:39:00.000000000",1018,476402.10000000003]
["2019-08-15T21:39:15.000000000","2019-08-16T04:39:15.000000000",1017,476000.0]
["2019-08-15T21:39:15.000000000","2019-08-16T04:39:15.000000000",1020,2848963.0]
["2019-08-15T21:39:15.000000000","2019-08-16T04:39:15.000000000",1133,952.2396]
["2019-08-15T21:39:30.000000000","2019-08-16T04:39:30.000000000",1022,0.01777735]
["2019-08-15T21:39:30.000000000","2019-08-16T04:39:30.000000000",1130,785097565.6953]
["2019-08-15T21:39:45.000000000","2019-08-16T04:39:45.000000000",1021,275.5753]
["2019-08-15T21:39:45.000000000","2019-08-16T04:39:45.000000000",1016,477300.0]
["2019-08-15T21:40:00.000000000","2019-08-16T04:40:00.000000000",1019,32000.0]
["2019-08-15T21:40:00.000000000","2019-08-16T04:40:00.000000000",1018,476227.10000000003]
["2019-08-15T21:40:15.000000000","2019-08-16T04:40:15.000000000",1017,476000.0]
["2019-08-15T21:40:15.000000000","2019-08-16T04:40:15.000000000",1020,2848963.0]
["2019-08-15T21:40:15.000000000","2019-08-16T04:40:15.000000000",1133,952.1271]
["2019-08-15T21:40:30.000000000","2019-08-16T04:40:30.000000000",1022,0.08222024]
["2019-08-15T21:40:30.000000000","2019-08-16T04:40:30.000000000",1130,785103833.4139]
["2019-08-15T21:40:45.000000000","2019-08-16T04:40:45.000000000",1021,275.5908]
["2019-08-15T21:40:45.000000000","2019-08-16T04:40:45.000000000",1016,477500.0]
["2019-08-15T21:41:00.000000000","2019-08-16T04:41:00.000000000",1019,31900.15]
["2019-08-15T21:41:00.000000000","2019-08-16T04:41:00.000000000",1018,477881.3]
["2019-08-15T21:41:15.000000000","2019-08-16T04:41:15.000000000",1017,476000.0]
["2019-08-15T21:41:15.000000000","2019-08-16T04:41:15.000000000",1020,2848963.0]
["2019-08-15T21:41:15.000000000","2019-08-16T04:41:15.000000000",1133,952.825]
["2019-08-15T21:41:30.000000000","2019-08-16T04:41:30.000000000",1022,0.03333253]
["2019-08-15T21:41:30.000000000","2019-08-16T04:41:30.000000000",1130,785135456.9032]
["2019-08-15T21:41:45.000000000","2019-08-16T04:41:45.000000000",1021,275.5597]
["2019-08-15T21:41:45.000000000","2019-08-16T04:41:45.000000000",1016,477500.0]
["2019-08-15T21:42:00.000000000","2019-08-16T04:42:00.000000000",1019,31800.05]
["2019-08-15T21:42:00.000000000","2019-08-16T04:42:00.000000000",1018,476316.7]
["2019-08-15T21:42:15.000000000","2019-08-16T04:42:15.000000000",1017,476000.0]
["2019-08-15T21:42:15.000000000","2019-08-16T04:42:15.000000000",1020,2848963.0]
["2019-08-15T21:42:15.000000000","2019-08-16T04:42:15.000000000",1133,952.4438]
["2019-08-15T21:42:30.000000000","2019-08-16T04:42:30.000000000",1022,0.06888723]
["2019-08-15T21:42:30.000000000","2019-08-16T04:42:30.000000000",1130,785394997.4325]
["2019-08-15T21:42:45.000000000","2019-08-16T04:42:45.000000000",1021,275.653]
["2019-08-15T21:42:45.000000000","2019-08-16T04:42:45.000000000",1016,477800.0]
["2019-08-15T21:43:00.000000000","2019-08-16T04:43:00.000000000",1019,31646.809999999998]
["2019-08-15T21:43:00.000000000","2019-08-16T04:43:00.000000000",1018,476916.7]
["2019-08-15T21:43:15.000000000","2019-08-16T04:43:15.000000000",1017,476000.0]
["2019-08-15T21:43:15.000000000","2019-08-16T04:43:15.000000000",1020,2848963.0]
["2019-08-15T21:43:15.000000000","2019-08-16T04:43:15.000000000",1133,952.5125]
["2019-08-15T21:43:30.000000000","2019-08-16T04:43:30.000000000",1022,0.03333253]
["2019-08-15T21:43:30.000000000","2019-08-16T04:43:30.000000000",1130,785419783.4106]
["2019-08-15T21:43:45.000000000","2019-08-16T04:43:45.000000000",1021,275.7484]
["2019-08-15T21:43:45.000000000","2019-08-16T04:43:45.000000000",1016,478000.0]
["2019-08-15T21:44:00.000000000","2019-08-16T04:44:00.000000000",1019,31600.100000000002]
["2019-08-15T21:44:00.000000000","2019-08-16T04:44:00.000000000",1018,477056.2]
["2019-08-15T21:44:15.000000000","2019-08-16T04:44:15.000000000",1017,476000.0]
["2019-08-15T21:44:15.000000000","2019-08-16T04:44:15.000000000",1020,2848963.0]
["2019-08-15T21:44:15.000000000","2019-08-16T04:44:15.000000000",1133,952.5771]
["2019-08-15T21:44:30.000000000","2019-08-16T04:44:30.000000000",1022,0.03111036]
["2019-08-15T21:44:30.000000000","2019-08-16T04:44:30.000000000",1130,785736303.1999]
["2019-08-15T21:44:45.000000000","2019-08-16T04:44:45.000000000",1021,275.8373]
["2019-08-15T21:44:45.000000000","2019-08-16T04:44:45.000000000",1016,477900.0]
["2019-08-15T21:45:00.000000000","2019-08-16T04:45:00.000000000",1019,31600.100000000002]
["2019-08-15T21:45:00.000000000","2019-08-16T04:45:00.000000000",1018,478720.8]
["2019-08-15T21:45:15.000000000","2019-08-16T04:45:15.000000000",1017,476000.0]
["2019-08-15T21:45:15.000000000","2019-08-16T04:45:15.000000000",1020,2848963.0]
["2019-08-15T21:45:15.000000000","2019-08-16T04:45:15.000000000",1133,953.4146]
["2019-08-15T21:45:30.000000000","2019-08-16T04:45:30.000000000",1022,0.0]
["2019-08-15T21:45:30.000000000","2019-08-16T04:45:30.000000000",1130,785869064.8757]
["2019-08-15T21:45:45.000000000","2019-08-16T04:45:45.000000000",1021,275.8195]
["2019-08-15T21:45:45.000000000","2019-08-16T04:45:45.000000000",1016,478000.0]
["2019-08-15T21:46:00.000000000","2019-08-16T04:46:00.000000000",1019,31546.71]
["2019-08-15T21:46:00.000000000","2019-08-16T04:46:00.000000000",1018,478891.7]
["2019-08-15T21:46:15.000000000","2019-08-16T04:46:15.000000000",1017,476000.0]
["2019-08-15T21:46:15.000000000","2019-08-16T04:46:15.000000000",1020,2848963.0]
["2019-08-15T21:46:15.000000000","2019-08-16T04:46:15.000000000",1133,954.7833]
["2019-08-15T21:46:30.000000000","2019-08-16T04:46:30.000000000",1022,0.05110988]
["2019-08-15T21:46:30.000000000","2019-08-16T04:46:30.000000000",1130,785749123.5334]
["2019-08-15T21:46:45.000000000","2019-08-16T04:46:45.000000000",1021,275.8307]
["2019-08-15T21:46:45.000000000","2019-08-16T04:46:45.000000000",1016,478400.0]
["2019-08-15T21:47:00.000000000","2019-08-16T04:47:00.000000000",1019,31600.100000000002]
["2019-08-15T21:47:00.000000000","2019-08-16T04:47:00.000000000",1018,478991.69999999995]
["2019-08-15T21:47:15.000000000","2019-08-16T04:47:15.000000000",1017,477733.3]
["2019-08-15T21:47:15.000000000","2019-08-16T04:47:15.000000000",1020,2848963.0]
["2019-08-15T21:47:15.000000000","2019-08-16T04:47:15.000000000",1133,956.5729]
["2019-08-15T21:47:30.000000000","2019-08-16T04:47:30.000000000",1022,0.06888723]
["2019-08-15T21:47:30.000000000","2019-08-16T04:47:30.000000000",1130,785888152.9278]
["2019-08-15T21:47:45.000000000","2019-08-16T04:47:45.000000000",1021,276.0082]
["2019-08-15T21:47:45.000000000","2019-08-16T04:47:45.000000000",1016,478200.0]
["2019-08-15T21:48:00.000000000","2019-08-16T04:48:00.000000000",1019,31400.15]
["2019-08-15T21:48:00.000000000","2019-08-16T04:48:00.000000000",1018,479162.5]
["2019-08-15T21:48:15.000000000","2019-08-16T04:48:15.000000000",1017,476266.7]
["2019-08-15T21:48:15.000000000","2019-08-16T04:48:15.000000000",1020,2848963.0]
["2019-08-15T21:48:15.000000000","2019-08-16T04:48:15.000000000",1133,955.523]
["2019-08-15T21:48:30.000000000","2019-08-16T04:48:30.000000000",1022,0.03333253]
["2019-08-15T21:48:30.000000000","2019-08-16T04:48:30.000000000",1130,786577601.9738]
["2019-08-15T21:48:45.000000000","2019-08-16T04:48:45.000000000",1021,276.0527]
["2019-08-15T21:48:45.000000000","2019-08-16T04:48:45.000000000",1016,478300.0]
["2019-08-15T21:49:00.000000000","2019-08-16T04:49:00.000000000",1019,31400.15]
["2019-08-15T21:49:00.000000000","2019-08-16T04:49:00.000000000",1018,478945.80000000005]
["2019-08-15T21:49:15.000000000","2019-08-16T04:49:15.000000000",1017,477733.3]
["2019-08-15T21:49:15.000000000","2019-08-16T04:49:15.000000000",1020,2848963.0]
["2019-08-15T21:49:15.000000000","2019-08-16T04:49:15.000000000",1133,956.5791]
["2019-08-15T21:49:30.000000000","2019-08-16T04:49:30.000000000",1022,0.03333253]
["2019-08-15T21:49:30.000000000","2019-08-16T04:49:30.000000000",1130,786204387.8208]
["2019-08-15T21:49:45.000000000","2019-08-16T04:49:45.000000000",1021,276.0238]
["2019-08-15T21:49:45.000000000","2019-08-16T04:49:45.000000000",1016,478400.0]
["2019-08-15T21:50:00.000000000","2019-08-16T04:50:00.000000000",1019,31400.15]
["2019-08-15T21:50:00.000000000","2019-08-16T04:50:00.000000000",1018,479227.10000000003]
["2019-08-15T21:50:15.000000000","2019-08-16T04:50:15.000000000",1017,478000.0]
["2019-08-15T21:50:15.000000000","2019-08-16T04:50:15.000000000",1020,2848963.0]
["2019-08-15T21:50:30.000000000","2019-08-16T04:50:30.000000000",1017,478000.0]
["2019-08-15T21:50:30.000000000","2019-08-16T04:50:30.000000000",1020,2848963.0]
["2019-08-15T21:50:30.000000000","2019-08-16T04:50:30.000000000",1133,957.0167]
["2019-08-15T21:50:45.000000000","2019-08-16T04:50:45.000000000",1022,0.03333253]
["2019-08-15T21:50:45.000000000","2019-08-16T04:50:45.000000000",1130,786185584.665]
["2019-08-15T21:51:00.000000000","2019-08-16T04:51:00.000000000",1021,275.9594]
["2019-08-15T21:51:00.000000000","2019-08-16T04:51:00.000000000",1016,478500.0]
["2019-08-15T21:51:15.000000000","2019-08-16T04:51:15.000000000",1019,31300.05]
["2019-08-15T21:51:15.000000000","2019-08-16T04:51:15.000000000",1018,478972.89999999997]
["2019-08-15T21:51:30.000000000","2019-08-16T04:51:30.000000000",1017,478000.0]
["2019-08-15T21:51:30.000000000","2019-08-16T04:51:30.000000000",1020,2848963.0]
["2019-08-15T21:51:30.000000000","2019-08-16T04:51:30.000000000",1133,956.9292]
["2019-08-15T21:51:45.000000000","2019-08-16T04:51:45.000000000",1022,0.0]
["2019-08-15T21:51:45.000000000","2019-08-16T04:51:45.000000000",1130,786330881.778]
["2019-08-15T21:52:00.000000000","2019-08-16T04:52:00.000000000",1021,275.955]
["2019-08-15T21:52:00.000000000","2019-08-16T04:52:00.000000000",1016,478100.0]
["2019-08-15T21:52:15.000000000","2019-08-16T04:52:15.000000000",1019,31246.8]
["2019-08-15T21:52:15.000000000","2019-08-16T04:52:15.000000000",1018,478760.4]
["2019-08-15T21:52:30.000000000","2019-08-16T04:52:30.000000000",1017,476000.0]
["2019-08-15T21:52:30.000000000","2019-08-16T04:52:30.000000000",1020,2848963.0]
["2019-08-15T21:52:45.000000000","2019-08-16T04:52:45.000000000",1017,476000.0]
["2019-08-15T21:52:45.000000000","2019-08-16T04:52:45.000000000",1020,2848963.0]
["2019-08-15T21:52:45.000000000","2019-08-16T04:52:45.000000000",1133,954.7708]
["2019-08-15T21:53:00.000000000","2019-08-16T04:53:00.000000000",1022,0.05110988]
["2019-08-15T21:53:00.000000000","2019-08-16T04:53:00.000000000",1130,786008379.1664]
["2019-08-15T21:53:15.000000000","2019-08-16T04:53:15.000000000",1021,275.8173]
["2019-08-15T21:53:15.000000000","2019-08-16T04:53:15.000000000",1016,477900.0]
["2019-08-15T21:53:30.000000000","2019-08-16T04:53:30.000000000",1019,31200.199999999997]
["2019-08-15T21:53:30.000000000","2019-08-16T04:53:30.000000000",1018,478814.6]
["2019-08-15T21:53:45.000000000","2019-08-16T04:53:45.000000000",1017,476266.7]
["2019-08-15T21:53:45.000000000","2019-08-16T04:53:45.000000000",1020,2848963.0]
["2019-08-15T21:53:45.000000000","2019-08-16T04:53:45.000000000",1133,954.9542]
["2019-08-15T21:54:00.000000000","2019-08-16T04:54:00.000000000",1022,0.06666507]
["2019-08-15T21:54:00.000000000","2019-08-16T04:54:00.000000000",1130,786216923.258]
["2019-08-15T21:54:15.000000000","2019-08-16T04:54:15.000000000",1021,275.946]
["2019-08-15T21:54:15.000000000","2019-08-16T04:54:15.000000000",1016,478200.0]
["2019-08-15T21:54:30.000000000","2019-08-16T04:54:30.000000000",1019,31200.199999999997]
["2019-08-15T21:54:30.000000000","2019-08-16T04:54:30.000000000",1018,479091.7]
["2019-08-15T21:54:45.000000000","2019-08-16T04:54:45.000000000",1017,478000.0]
["2019-08-15T21:54:45.000000000","2019-08-16T04:54:45.000000000",1020,2848963.0]
["2019-08-15T21:54:45.000000000","2019-08-16T04:54:45.000000000",1133,957.0562]
["2019-08-15T21:55:00.000000000","2019-08-16T04:55:00.000000000",1022,0.0]
["2019-08-15T21:55:00.000000000","2019-08-16T04:55:00.000000000",1130,786381593.3194]
["2019-08-15T21:55:15.000000000","2019-08-16T04:55:15.000000000",1021,276.1303]
["2019-08-15T21:55:15.000000000","2019-08-16T04:55:15.000000000",1016,478600.0]
["2019-08-15T21:55:30.000000000","2019-08-16T04:55:30.000000000",1019,31146.809999999998]
["2019-08-15T21:55:30.000000000","2019-08-16T04:55:30.000000000",1018,478977.10000000003]
["2019-08-15T21:55:45.000000000","2019-08-16T04:55:45.000000000",1017,478000.0]
["2019-08-15T21:55:45.000000000","2019-08-16T04:55:45.000000000",1020,2848963.0]
["2019-08-15T21:55:45.000000000","2019-08-16T04:55:45.000000000",1133,957.0833]
["2019-08-15T21:56:00.000000000","2019-08-16T04:56:00.000000000",1022,0.0]
["2019-08-15T21:56:00.000000000","2019-08-16T04:56:00.000000000",1130,786476463.7873]
["2019-08-15T21:56:15.000000000","2019-08-16T04:56:15.000000000",1021,276.1281]
["2019-08-15T21:56:15.000000000","2019-08-16T04:56:15.000000000",1016,478600.0]
["2019-08-15T21:56:30.000000000","2019-08-16T04:56:30.000000000",1019,31100.100000000002]
["2019-08-15T21:56:30.000000000","2019-08-16T04:56:30.000000000",1018,479054.19999999995]
["2019-08-15T21:56:45.000000000","2019-08-16T04:56:45.000000000",1017,478000.0]
["2019-08-15T21:56:45.000000000","2019-08-16T04:56:45.000000000",1020,2848963.0]
["2019-08-15T21:57:00.000000000","2019-08-16T04:57:00.000000000",1017,478000.0]
["2019-08-15T21:57:00.000000000","2019-08-16T04:57:00.000000000",1020,2848963.0]
["2019-08-15T21:57:00.000000000","2019-08-16T04:57:00.000000000",1133,957.25]
["2019-08-15T21:57:15.000000000","2019-08-16T04:57:15.000000000",1022,0.03111036]
["2019-08-15T21:57:15.000000000","2019-08-16T04:57:15.000000000",1130,786969904.1789]
["2019-08-15T21:57:30.000000000","2019-08-16T04:57:30.000000000",1021,276.2524]
["2019-08-15T21:57:30.000000000","2019-08-16T04:57:30.000000000",1016,478600.0]
["2019-08-15T21:57:45.000000000","2019-08-16T04:57:45.000000000",1019,31100.100000000002]
["2019-08-15T21:57:45.000000000","2019-08-16T04:57:45.000000000",1018,479366.69999999995]
["2019-08-15T21:58:00.000000000","2019-08-16T04:58:00.000000000",1017,478000.0]
["2019-08-15T21:58:00.000000000","2019-08-16T04:58:00.000000000",1020,2848963.0]
["2019-08-15T21:58:00.000000000","2019-08-16T04:58:00.000000000",1133,957.4896]
["2019-08-15T21:58:15.000000000","2019-08-16T04:58:15.000000000",1022,0.05110988]
["2019-08-15T21:58:15.000000000","2019-08-16T04:58:15.000000000",1130,787051954.3133]
["2019-08-15T21:58:30.000000000","2019-08-16T04:58:30.000000000",1021,276.2902]
["2019-08-15T21:58:30.000000000","2019-08-16T04:58:30.000000000",1016,478800.0]
["2019-08-15T21:58:45.000000000","2019-08-16T04:58:45.000000000",1019,31000.0]
["2019-08-15T21:58:45.000000000","2019-08-16T04:58:45.000000000",1018,479629.2]
["2019-08-15T21:59:00.000000000","2019-08-16T04:59:00.000000000",1017,478000.0]
["2019-08-15T21:59:00.000000000","2019-08-16T04:59:00.000000000",1020,2848963.0]
["2019-08-15T21:59:00.000000000","2019-08-16T04:59:00.000000000",1133,957.5042]
["2019-08-15T21:59:15.000000000","2019-08-16T04:59:15.000000000",1022,0.0]
["2019-08-15T21:59:15.000000000","2019-08-16T04:59:15.000000000",1130,787324030.2798]
["2019-08-15T21:59:30.000000000","2019-08-16T04:59:30.000000000",1021,276.359]
["2019-08-15T21:59:30.000000000","2019-08-16T04:59:30.000000000",1016,479000.0]
["2019-08-15T21:59:45.000000000","2019-08-16T04:59:45.000000000",1019,31000.0]
["2019-08-15T21:59:45.000000000","2019-08-16T04:59:45.000000000",1018,479847.89999999997]
["2019-08-15T22:00:00.000000000","2019-08-16T05:00:00.000000000",1017,478000.0]
["2019-08-15T22:00:00.000000000","2019-08-16T05:00:00.000000000",1020,2848963.0]
["2019-08-15T22:00:00.000000000","2019-08-16T05:00:00.000000000",1133,957.7]
["2019-08-15T22:00:15.000000000","2019-08-16T05:00:15.000000000",1022,0.06888723]
["2019-08-15T22:00:15.000000000","2019-08-16T05:00:15.000000000",1130,787349101.1542]
["2019-08-15T22:00:30.000000000","2019-08-16T05:00:30.000000000",1021,276.4389]
["2019-08-15T22:00:30.000000000","2019-08-16T05:00:30.000000000",1016,479100.0]
["2019-08-15T22:00:45.000000000","2019-08-16T05:00:45.000000000",1019,30900.15]
["2019-08-15T22:00:45.000000000","2019-08-16T05:00:45.000000000",1018,479960.39999999997]
["2019-08-15T22:01:00.000000000","2019-08-16T05:01:00.000000000",1017,478000.0]
["2019-08-15T22:01:00.000000000","2019-08-16T05:01:00.000000000",1020,2848963.0]
["2019-08-15T22:01:00.000000000","2019-08-16T05:01:00.000000000",1133,957.9688]
["2019-08-15T22:01:15.000000000","2019-08-16T05:01:15.000000000",1022,0.03111036]
["2019-08-15T22:01:15.000000000","2019-08-16T05:01:15.000000000",1130,788272450.0625]
["2019-08-15T22:01:30.000000000","2019-08-16T05:01:30.000000000",1021,276.5322]
["2019-08-15T22:01:30.000000000","2019-08-16T05:01:30.000000000",1016,479000.0]
["2019-08-15T22:01:45.000000000","2019-08-16T05:01:45.000000000",1019,30900.15]
["2019-08-15T22:01:45.000000000","2019-08-16T05:01:45.000000000",1018,479735.4]
["2019-08-15T22:02:00.000000000","2019-08-16T05:02:00.000000000",1017,478000.0]
["2019-08-15T22:02:00.000000000","2019-08-16T05:02:00.000000000",1020,2848963.0]
["2019-08-15T22:02:00.000000000","2019-08-16T05:02:00.000000000",1133,956.7625]
["2019-08-15T22:02:15.000000000","2019-08-16T05:02:15.000000000",1022,0.01555518]
["2019-08-15T22:02:15.000000000","2019-08-16T05:02:15.000000000",1130,788272450.0625]
["2019-08-15T22:02:30.000000000","2019-08-16T05:02:30.000000000",1021,276.6032]
["2019-08-15T22:02:30.000000000","2019-08-16T05:02:30.000000000",1016,479300.0]
["2019-08-15T22:02:45.000000000","2019-08-16T05:02:45.000000000",1019,30800.05]
["2019-08-15T22:02:45.000000000","2019-08-16T05:02:45.000000000",1018,478433.3]
["2019-08-15T22:03:00.000000000","2019-08-16T05:03:00.000000000",1017,478000.0]
["2019-08-15T22:03:00.000000000","2019-08-16T05:03:00.000000000",1020,2848963.0]
["2019-08-15T22:03:00.000000000","2019-08-16T05:03:00.000000000",1133,956.3396]
["2019-08-15T22:03:15.000000000","2019-08-16T05:03:15.000000000",1022,0.03333253]
["2019-08-15T22:03:15.000000000","2019-08-16T05:03:15.000000000",1130,788449655.5611]
["2019-08-15T22:03:30.000000000","2019-08-16T05:03:30.000000000",1021,276.621]
["2019-08-15T22:03:30.000000000","2019-08-16T05:03:30.000000000",1016,479500.0]
["2019-08-15T22:03:45.000000000","2019-08-16T05:03:45.000000000",1019,30800.05]
["2019-08-15T22:03:45.000000000","2019-08-16T05:03:45.000000000",1018,479079.2]
["2019-08-15T22:04:00.000000000","2019-08-16T05:04:00.000000000",1017,478000.0]
["2019-08-15T22:04:00.000000000","2019-08-16T05:04:00.000000000",1020,2848963.0]
["2019-08-15T22:04:00.000000000","2019-08-16T05:04:00.000000000",1133,956.4708]
["2019-08-15T22:04:15.000000000","2019-08-16T05:04:15.000000000",1022,0.01777735]
["2019-08-15T22:04:15.000000000","2019-08-16T05:04:15.000000000",1130,789170728.0964]
["2019-08-15T22:04:30.000000000","2019-08-16T05:04:30.000000000",1021,276.9384]
["2019-08-15T22:04:30.000000000","2019-08-16T05:04:30.000000000",1016,479500.0]
["2019-08-15T22:04:45.000000000","2019-08-16T05:04:45.000000000",1019,30800.05]
["2019-08-15T22:04:45.000000000","2019-08-16T05:04:45.000000000",1018,480079.2]
["2019-08-15T22:05:00.000000000","2019-08-16T05:05:00.000000000",1017,478000.0]
["2019-08-15T22:05:00.000000000","2019-08-16T05:05:00.000000000",1020,2848963.0]
["2019-08-15T22:05:00.000000000","2019-08-16T05:05:00.000000000",1133,958.7563]
["2019-08-15T22:05:15.000000000","2019-08-16T05:05:15.000000000",1022,0.03333253]
["2019-08-15T22:05:15.000000000","2019-08-16T05:05:15.000000000",1133,958.7321]
["2019-08-15T22:05:30.000000000","2019-08-16T05:05:30.000000000",1022,0.06888723]
["2019-08-15T22:05:30.000000000","2019-08-16T05:05:30.000000000",1130,789727415.4666]
["2019-08-15T22:05:45.000000000","2019-08-16T05:05:45.000000000",1021,277.0894]
["2019-08-15T22:05:45.000000000","2019-08-16T05:05:45.000000000",1016,480000.0]
["2019-08-15T22:06:00.000000000","2019-08-16T05:06:00.000000000",1019,30700.199999999997]
["2019-08-15T22:06:00.000000000","2019-08-16T05:06:00.000000000",1018,480983.3]
["2019-08-15T22:06:15.000000000","2019-08-16T05:06:15.000000000",1017,478000.0]
["2019-08-15T22:06:15.000000000","2019-08-16T05:06:15.000000000",1020,2848963.0]
["2019-08-15T22:06:15.000000000","2019-08-16T05:06:15.000000000",1133,959.0917]
["2019-08-15T22:06:30.000000000","2019-08-16T05:06:30.000000000",1022,0.01555518]
["2019-08-15T22:06:30.000000000","2019-08-16T05:06:30.000000000",1130,789094945.6806]
["2019-08-15T22:06:45.000000000","2019-08-16T05:06:45.000000000",1021,277.0583]
["2019-08-15T22:06:45.000000000","2019-08-16T05:06:45.000000000",1016,480100.0]
["2019-08-15T22:07:00.000000000","2019-08-16T05:07:00.000000000",1019,30700.199999999997]
["2019-08-15T22:07:00.000000000","2019-08-16T05:07:00.000000000",1018,481083.3]
["2019-08-15T22:07:15.000000000","2019-08-16T05:07:15.000000000",1017,478000.0]
["2019-08-15T22:07:15.000000000","2019-08-16T05:07:15.000000000",1020,2848963.0]
["2019-08-15T22:07:15.000000000","2019-08-16T05:07:15.000000000",1133,959.0792]
["2019-08-15T22:07:30.000000000","2019-08-16T05:07:30.000000000",1022,0.0]
["2019-08-15T22:07:30.000000000","2019-08-16T05:07:30.000000000",1130,789702059.6959]
["2019-08-15T22:07:45.000000000","2019-08-16T05:07:45.000000000",1021,277.0472]
["2019-08-15T22:07:45.000000000","2019-08-16T05:07:45.000000000",1016,479200.0]
["2019-08-15T22:08:00.000000000","2019-08-16T05:08:00.000000000",1019,30600.100000000002]
["2019-08-15T22:08:00.000000000","2019-08-16T05:08:00.000000000",1018,478387.5]
["2019-08-15T22:08:15.000000000","2019-08-16T05:08:15.000000000",1017,478000.0]
["2019-08-15T22:08:15.000000000","2019-08-16T05:08:15.000000000",1020,2848963.0]
["2019-08-15T22:08:15.000000000","2019-08-16T05:08:15.000000000",1133,957.4917]
["2019-08-15T22:08:30.000000000","2019-08-16T05:08:30.000000000",1022,0.0]
["2019-08-15T22:08:30.000000000","2019-08-16T05:08:30.000000000",1130,787741403.3593]
["2019-08-15T22:08:45.000000000","2019-08-16T05:08:45.000000000",1021,276.2635]
["2019-08-15T22:08:45.000000000","2019-08-16T05:08:45.000000000",1016,478400.0]
["2019-08-15T22:09:00.000000000","2019-08-16T05:09:00.000000000",1019,30600.100000000002]
["2019-08-15T22:09:00.000000000","2019-08-16T05:09:00.000000000",1018,479187.5]
["2019-08-15T22:09:15.000000000","2019-08-16T05:09:15.000000000",1017,476266.7]
["2019-08-15T22:09:15.000000000","2019-08-16T05:09:15.000000000",1020,2848963.0]
["2019-08-15T22:09:15.000000000","2019-08-16T05:09:15.000000000",1133,955.4542]
["2019-08-15T22:09:30.000000000","2019-08-16T05:09:30.000000000",1022,0.03333253]
["2019-08-15T22:09:30.000000000","2019-08-16T05:09:30.000000000",1130,786469911.1724]
["2019-08-15T22:09:45.000000000","2019-08-16T05:09:45.000000000",1021,276.1303]
["2019-08-15T22:09:45.000000000","2019-08-16T05:09:45.000000000",1016,478200.0]
["2019-08-15T22:10:00.000000000","2019-08-16T05:10:00.000000000",1019,30500.0]
["2019-08-15T22:10:00.000000000","2019-08-16T05:10:00.000000000",1018,479179.19999999995]
["2019-08-15T22:10:15.000000000","2019-08-16T05:10:15.000000000",1017,478000.0]
["2019-08-15T22:10:15.000000000","2019-08-16T05:10:15.000000000",1020,2848963.0]
["2019-08-15T22:10:15.000000000","2019-08-16T05:10:15.000000000",1133,957.1875]
["2019-08-15T22:10:30.000000000","2019-08-16T05:10:30.000000000",1022,0.0]
["2019-08-15T22:10:30.000000000","2019-08-16T05:10:30.000000000",1130,786096981.9157]
["2019-08-15T22:10:45.000000000","2019-08-16T05:10:45.000000000",1021,275.9238]
["2019-08-15T22:10:45.000000000","2019-08-16T05:10:45.000000000",1016,478400.0]
["2019-08-15T22:11:00.000000000","2019-08-16T05:11:00.000000000",1019,30500.0]
["2019-08-15T22:11:00.000000000","2019-08-16T05:11:00.000000000",1018,479420.8]
["2019-08-15T22:11:15.000000000","2019-08-16T05:11:15.000000000",1017,478000.0]
["2019-08-15T22:11:15.000000000","2019-08-16T05:11:15.000000000",1020,2848963.0]
["2019-08-15T22:11:15.000000000","2019-08-16T05:11:15.000000000",1133,957.4375]
["2019-08-15T22:11:30.000000000","2019-08-16T05:11:30.000000000",1022,0.05110988]
["2019-08-15T22:11:30.000000000","2019-08-16T05:11:30.000000000",1130,786919192.6375]
["2019-08-15T22:11:45.000000000","2019-08-16T05:11:45.000000000",1021,276.2191]
["2019-08-15T22:11:45.000000000","2019-08-16T05:11:45.000000000",1016,478500.0]
["2019-08-15T22:12:00.000000000","2019-08-16T05:12:00.000000000",1019,30500.0]
["2019-08-15T22:12:00.000000000","2019-08-16T05:12:00.000000000",1018,479631.3]
["2019-08-15T22:12:15.000000000","2019-08-16T05:12:15.000000000",1017,478000.0]
["2019-08-15T22:12:15.000000000","2019-08-16T05:12:15.000000000",1020,2848963.0]
["2019-08-15T22:12:15.000000000","2019-08-16T05:12:15.000000000",1133,957.3354]
["2019-08-15T22:12:30.000000000","2019-08-16T05:12:30.000000000",1022,0.03333253]
["2019-08-15T22:12:30.000000000","2019-08-16T05:12:30.000000000",1130,786666204.7231]
["2019-08-15T22:12:45.000000000","2019-08-16T05:12:45.000000000",1021,276.2303]
["2019-08-15T22:12:45.000000000","2019-08-16T05:12:45.000000000",1016,478700.0]
["2019-08-15T22:13:00.000000000","2019-08-16T05:13:00.000000000",1019,30400.15]
["2019-08-15T22:13:00.000000000","2019-08-16T05:13:00.000000000",1018,479395.8]
["2019-08-15T22:13:15.000000000","2019-08-16T05:13:15.000000000",1017,478000.0]
["2019-08-15T22:13:15.000000000","2019-08-16T05:13:15.000000000",1020,2848963.0]
["2019-08-15T22:13:15.000000000","2019-08-16T05:13:15.000000000",1133,957.3458]
["2019-08-15T22:13:30.000000000","2019-08-16T05:13:30.000000000",1022,0.01777735]
["2019-08-15T22:13:30.000000000","2019-08-16T05:13:30.000000000",1130,787247962.9677]
["2019-08-15T22:13:45.000000000","2019-08-16T05:13:45.000000000",1021,276.257]
["2019-08-15T22:13:45.000000000","2019-08-16T05:13:45.000000000",1016,478800.0]
["2019-08-15T22:14:00.000000000","2019-08-16T05:14:00.000000000",1019,30400.15]
["2019-08-15T22:14:00.000000000","2019-08-16T05:14:00.000000000",1018,479487.5]
["2019-08-15T22:14:15.000000000","2019-08-16T05:14:15.000000000",1017,478000.0]
["2019-08-15T22:14:15.000000000","2019-08-16T05:14:15.000000000",1020,2848963.0]
["2019-08-15T22:14:15.000000000","2019-08-16T05:14:15.000000000",1133,957.3792]
["2019-08-15T22:14:30.000000000","2019-08-16T05:14:30.000000000",1022,0.03111036]
["2019-08-15T22:14:30.000000000","2019-08-16T05:14:30.000000000",1130,787469327.3928]
["2019-08-15T22:14:45.000000000","2019-08-16T05:14:45.000000000",1021,276.3901]
["2019-08-15T22:14:45.000000000","2019-08-16T05:14:45.000000000",1016,478900.0]
["2019-08-15T22:15:00.000000000","2019-08-16T05:15:00.000000000",1019,30300.05]
["2019-08-15T22:15:00.000000000","2019-08-16T05:15:00.000000000",1018,479516.7]
["2019-08-15T22:15:15.000000000","2019-08-16T05:15:15.000000000",1017,478000.0]
["2019-08-15T22:15:15.000000000","2019-08-16T05:15:15.000000000",1020,2848963.0]
["2019-08-15T22:15:15.000000000","2019-08-16T05:15:15.000000000",1133,957.4083]
["2019-08-15T22:15:30.000000000","2019-08-16T05:15:30.000000000",1022,0.0]
["2019-08-15T22:15:30.000000000","2019-08-16T05:15:30.000000000",1130,787127736.7291]
["2019-08-15T22:15:45.000000000","2019-08-16T05:15:45.000000000",1021,276.2946]
["2019-08-15T22:15:45.000000000","2019-08-16T05:15:45.000000000",1016,479100.0]
["2019-08-15T22:16:00.000000000","2019-08-16T05:16:00.000000000",1019,30300.05]
["2019-08-15T22:16:00.000000000","2019-08-16T05:16:00.000000000",1018,478570.80000000005]
["2019-08-15T22:16:15.000000000","2019-08-16T05:16:15.000000000",1017,478000.0]
["2019-08-15T22:16:15.000000000","2019-08-16T05:16:15.000000000",1020,2848963.0]
["2019-08-15T22:16:15.000000000","2019-08-16T05:16:15.000000000",1133,956.05]
["2019-08-15T22:16:30.000000000","2019-08-16T05:16:30.000000000",1022,0.0355547]
["2019-08-15T22:16:30.000000000","2019-08-16T05:16:30.000000000",1130,788120885.2309]
["2019-08-15T22:16:45.000000000","2019-08-16T05:16:45.000000000",1021,276.4856]
["2019-08-15T22:16:45.000000000","2019-08-16T05:16:45.000000000",1016,479000.0]
["2019-08-15T22:17:00.000000000","2019-08-16T05:17:00.000000000",1019,30300.05]
["2019-08-15T22:17:00.000000000","2019-08-16T05:17:00.000000000",1018,479766.7]
["2019-08-15T22:17:15.000000000","2019-08-16T05:17:15.000000000",1017,478000.0]
["2019-08-15T22:17:15.000000000","2019-08-16T05:17:15.000000000",1020,2848963.0]
["2019-08-15T22:17:15.000000000","2019-08-16T05:17:15.000000000",1133,957.9104]
["2019-08-15T22:17:30.000000000","2019-08-16T05:17:30.000000000",1022,0.05110988]
["2019-08-15T22:17:30.000000000","2019-08-16T05:17:30.000000000",1130,788139973.283]
["2019-08-15T22:17:45.000000000","2019-08-16T05:17:45.000000000",1021,276.5322]
["2019-08-15T22:17:45.000000000","2019-08-16T05:17:45.000000000",1016,479500.0]
["2019-08-15T22:18:00.000000000","2019-08-16T05:18:00.000000000",1019,30200.199999999997]
["2019-08-15T22:18:00.000000000","2019-08-16T05:18:00.000000000",1018,478210.39999999997]
["2019-08-15T22:18:15.000000000","2019-08-16T05:18:15.000000000",1017,478000.0]
["2019-08-15T22:18:15.000000000","2019-08-16T05:18:15.000000000",1020,2848963.0]
["2019-08-15T22:18:15.000000000","2019-08-16T05:18:15.000000000",1133,956.1042]
["2019-08-15T22:18:30.000000000","2019-08-16T05:18:30.000000000",1022,0.06666507]
["2019-08-15T22:18:30.000000000","2019-08-16T05:18:30.000000000",1130,788196667.6467]
["2019-08-15T22:18:45.000000000","2019-08-16T05:18:45.000000000",1021,276.7408]
["2019-08-15T22:18:45.000000000","2019-08-16T05:18:45.000000000",1016,479700.0]
["2019-08-15T22:19:00.000000000","2019-08-16T05:19:00.000000000",1019,30200.199999999997]
["2019-08-15T22:19:00.000000000","2019-08-16T05:19:00.000000000",1018,478241.69999999995]
["2019-08-15T22:19:15.000000000","2019-08-16T05:19:15.000000000",1017,478000.0]
["2019-08-15T22:19:15.000000000","2019-08-16T05:19:15.000000000",1020,2848963.0]
["2019-08-15T22:19:15.000000000","2019-08-16T05:19:15.000000000",1133,957.7396]
["2019-08-15T22:19:30.000000000","2019-08-16T05:19:30.000000000",1022,0.01777735]
["2019-08-15T22:19:30.000000000","2019-08-16T05:19:30.000000000",1130,788753355.0169]
["2019-08-15T22:19:45.000000000","2019-08-16T05:19:45.000000000",1021,276.7852]
["2019-08-15T22:19:45.000000000","2019-08-16T05:19:45.000000000",1016,479800.0]
["2019-08-15T22:20:00.000000000","2019-08-16T05:20:00.000000000",1019,30100.100000000002]
["2019-08-15T22:20:00.000000000","2019-08-16T05:20:00.000000000",1018,480391.7]
["2019-08-15T22:20:15.000000000","2019-08-16T05:20:15.000000000",1017,478000.0]
["2019-08-15T22:20:15.000000000","2019-08-16T05:20:15.000000000",1020,2848963.0]
["2019-08-15T22:20:15.000000000","2019-08-16T05:20:15.000000000",1133,958.4208]
["2019-08-15T22:20:30.000000000","2019-08-16T05:20:30.000000000",1022,0.01777735]
["2019-08-15T22:20:30.000000000","2019-08-16T05:20:30.000000000",1130,788519170.2583]
["2019-08-15T22:20:45.000000000","2019-08-16T05:20:45.000000000",1021,276.914]
["2019-08-15T22:20:45.000000000","2019-08-16T05:20:45.000000000",1016,479800.0]
["2019-08-15T22:21:00.000000000","2019-08-16T05:21:00.000000000",1019,30100.100000000002]
["2019-08-15T22:21:00.000000000","2019-08-16T05:21:00.000000000",1018,480525.0]
["2019-08-15T22:21:15.000000000","2019-08-16T05:21:15.000000000",1017,478000.0]
["2019-08-15T22:21:15.000000000","2019-08-16T05:21:15.000000000",1020,2848963.0]
["2019-08-15T22:21:15.000000000","2019-08-16T05:21:15.000000000",1133,958.5688]
["2019-08-15T22:21:30.000000000","2019-08-16T05:21:30.000000000",1022,0.0355547]
["2019-08-15T22:21:30.000000000","2019-08-16T05:21:30.000000000",1130,788904919.8485]
["2019-08-15T22:21:45.000000000","2019-08-16T05:21:45.000000000",1021,276.9561]
["2019-08-15T22:21:45.000000000","2019-08-16T05:21:45.000000000",1016,479800.0]
["2019-08-15T22:22:00.000000000","2019-08-16T05:22:00.000000000",1019,30100.100000000002]
["2019-08-15T22:22:00.000000000","2019-08-16T05:22:00.000000000",1018,480693.8]
["2019-08-15T22:22:15.000000000","2019-08-16T05:22:15.000000000",1017,478000.0]
["2019-08-15T22:22:15.000000000","2019-08-16T05:22:15.000000000",1020,2848963.0]
["2019-08-15T22:22:30.000000000","2019-08-16T05:22:30.000000000",1017,478000.0]
["2019-08-15T22:22:30.000000000","2019-08-16T05:22:30.000000000",1020,2848963.0]
["2019-08-15T22:22:30.000000000","2019-08-16T05:22:30.000000000",1133,958.5208]
["2019-08-15T22:22:45.000000000","2019-08-16T05:22:45.000000000",1022,0.0355547]
["2019-08-15T22:22:45.000000000","2019-08-16T05:22:45.000000000",1130,788455923.2797]
["2019-08-15T22:23:00.000000000","2019-08-16T05:23:00.000000000",1021,276.7075]
["2019-08-15T22:23:00.000000000","2019-08-16T05:23:00.000000000",1016,479400.0]
["2019-08-15T22:23:15.000000000","2019-08-16T05:23:15.000000000",1019,29946.75]
["2019-08-15T22:23:15.000000000","2019-08-16T05:23:15.000000000",1018,480133.30000000005]
["2019-08-15T22:23:30.000000000","2019-08-16T05:23:30.000000000",1017,478000.0]
["2019-08-15T22:23:30.000000000","2019-08-16T05:23:30.000000000",1020,2848963.0]
["2019-08-15T22:23:30.000000000","2019-08-16T05:23:30.000000000",1133,957.0771]
["2019-08-15T22:23:45.000000000","2019-08-16T05:23:45.000000000",1022,0.06666507]
["2019-08-15T22:23:45.000000000","2019-08-16T05:23:45.000000000",1130,788645949.1118]
["2019-08-15T22:24:00.000000000","2019-08-16T05:24:00.000000000",1021,276.7741]
["2019-08-15T22:24:00.000000000","2019-08-16T05:24:00.000000000",1016,479700.0]
["2019-08-15T22:24:15.000000000","2019-08-16T05:24:15.000000000",1019,30000.0]
["2019-08-15T22:24:15.000000000","2019-08-16T05:24:15.000000000",1018,479158.5]
["2019-08-15T22:24:30.000000000","2019-08-16T05:24:30.000000000",1019,29946.75]
["2019-08-15T22:24:30.000000000","2019-08-16T05:24:30.000000000",1018,480306.2]
["2019-08-15T22:24:45.000000000","2019-08-16T05:24:45.000000000",1017,478000.0]
["2019-08-15T22:24:45.000000000","2019-08-16T05:24:45.000000000",1020,2848963.0]
["2019-08-15T22:24:45.000000000","2019-08-16T05:24:45.000000000",1133,958.9063]
["2019-08-15T22:25:00.000000000","2019-08-16T05:25:00.000000000",1022,0.01777735]
["2019-08-15T22:25:00.000000000","2019-08-16T05:25:00.000000000",1130,789094945.6806]
["2019-08-15T22:25:15.000000000","2019-08-16T05:25:15.000000000",1021,277.0228]
["2019-08-15T22:25:15.000000000","2019-08-16T05:25:15.000000000",1016,479700.0]
["2019-08-15T22:25:30.000000000","2019-08-16T05:25:30.000000000",1019,29900.15]
["2019-08-15T22:25:30.000000000","2019-08-16T05:25:30.000000000",1018,480477.10000000003]
["2019-08-15T22:25:45.000000000","2019-08-16T05:25:45.000000000",1017,478000.0]
["2019-08-15T22:25:45.000000000","2019-08-16T05:25:45.000000000",1020,2848963.0]
["2019-08-15T22:25:45.000000000","2019-08-16T05:25:45.000000000",1133,959.2083]
["2019-08-15T22:26:00.000000000","2019-08-16T05:26:00.000000000",1022,0.04888771]
["2019-08-15T22:26:00.000000000","2019-08-16T05:26:00.000000000",1130,789246510.5122]
["2019-08-15T22:26:15.000000000","2019-08-16T05:26:15.000000000",1021,277.0871]
["2019-08-15T22:26:15.000000000","2019-08-16T05:26:15.000000000",1016,480200.0]
["2019-08-15T22:26:30.000000000","2019-08-16T05:26:30.000000000",1019,29900.15]
["2019-08-15T22:26:30.000000000","2019-08-16T05:26:30.000000000",1018,481401.8]
["2019-08-15T22:26:45.000000000","2019-08-16T05:26:45.000000000",1017,478000.0]
["2019-08-15T22:26:45.000000000","2019-08-16T05:26:45.000000000",1020,2848963.0]
["2019-08-15T22:26:45.000000000","2019-08-16T05:26:45.000000000",1133,959.3312]
["2019-08-15T22:27:00.000000000","2019-08-16T05:27:00.000000000",1022,0.05110988]
["2019-08-15T22:27:00.000000000","2019-08-16T05:27:00.000000000",1130,789474142.6559]
["2019-08-15T22:27:15.000000000","2019-08-16T05:27:15.000000000",1021,277.1559]
["2019-08-15T22:27:15.000000000","2019-08-16T05:27:15.000000000",1016,480200.0]
["2019-08-15T22:27:30.000000000","2019-08-16T05:27:30.000000000",1019,29800.05]
["2019-08-15T22:27:30.000000000","2019-08-16T05:27:30.000000000",1018,481304.19999999995]
["2019-08-15T22:27:45.000000000","2019-08-16T05:27:45.000000000",1017,478000.0]
["2019-08-15T22:27:45.000000000","2019-08-16T05:27:45.000000000",1020,2848963.0]
["2019-08-15T22:27:45.000000000","2019-08-16T05:27:45.000000000",1133,959.2437]
["2019-08-15T22:28:00.000000000","2019-08-16T05:28:00.000000000",1022,0.03111036]
["2019-08-15T22:28:00.000000000","2019-08-16T05:28:00.000000000",1130,789367021.6471]
["2019-08-15T22:28:15.000000000","2019-08-16T05:28:15.000000000",1021,277.1804]
["2019-08-15T22:28:15.000000000","2019-08-16T05:28:15.000000000",1016,480100.0]
["2019-08-15T22:28:30.000000000","2019-08-16T05:28:30.000000000",1019,29800.05]
["2019-08-15T22:28:30.000000000","2019-08-16T05:28:30.000000000",1018,481320.80000000005]
["2019-08-15T22:28:45.000000000","2019-08-16T05:28:45.000000000",1017,478000.0]
["2019-08-15T22:28:45.000000000","2019-08-16T05:28:45.000000000",1020,2848963.0]
["2019-08-15T22:28:45.000000000","2019-08-16T05:28:45.000000000",1133,959.3813]
["2019-08-15T22:29:00.000000000","2019-08-16T05:29:00.000000000",1022,0.0644429]
["2019-08-15T22:29:00.000000000","2019-08-16T05:29:00.000000000",1130,789581833.4573]
["2019-08-15T22:29:15.000000000","2019-08-16T05:29:15.000000000",1021,277.2026]
["2019-08-15T22:29:15.000000000","2019-08-16T05:29:15.000000000",1016,480300.0]
["2019-08-15T22:29:30.000000000","2019-08-16T05:29:30.000000000",1019,29700.199999999997]
["2019-08-15T22:29:30.000000000","2019-08-16T05:29:30.000000000",1018,481358.3]
["2019-08-15T22:29:45.000000000","2019-08-16T05:29:45.000000000",1017,479733.3]
["2019-08-15T22:29:45.000000000","2019-08-16T05:29:45.000000000",1020,2848963.0]
["2019-08-15T22:29:45.000000000","2019-08-16T05:29:45.000000000",1133,961.2]
["2019-08-15T22:30:00.000000000","2019-08-16T05:30:00.000000000",1022,0.04666555]
["2019-08-15T22:30:00.000000000","2019-08-16T05:30:00.000000000",1130,789866444.861]
["2019-08-15T22:30:15.000000000","2019-08-16T05:30:15.000000000",1021,277.2847]
["2019-08-15T22:30:15.000000000","2019-08-16T05:30:15.000000000",1016,480200.0]
["2019-08-15T22:30:30.000000000","2019-08-16T05:30:30.000000000",1019,29700.199999999997]
["2019-08-15T22:30:30.000000000","2019-08-16T05:30:30.000000000",1018,481414.60000000003]
["2019-08-15T22:30:45.000000000","2019-08-16T05:30:45.000000000",1017,480000.0]
["2019-08-15T22:30:45.000000000","2019-08-16T05:30:45.000000000",1020,2848963.0]
["2019-08-15T22:31:00.000000000","2019-08-16T05:31:00.000000000",1017,478266.7]
["2019-08-15T22:31:00.000000000","2019-08-16T05:31:00.000000000",1020,2848963.0]
["2019-08-15T22:31:00.000000000","2019-08-16T05:31:00.000000000",1133,959.6438]
["2019-08-15T22:31:15.000000000","2019-08-16T05:31:15.000000000",1022,0.04666555]
["2019-08-15T22:31:15.000000000","2019-08-16T05:31:15.000000000",1130,787134289.344]
["2019-08-15T22:31:30.000000000","2019-08-16T05:31:30.000000000",1021,275.2712]
["2019-08-15T22:31:30.000000000","2019-08-16T05:31:30.000000000",1016,476700.0]
["2019-08-15T22:31:45.000000000","2019-08-16T05:31:45.000000000",1019,29646.809999999998]
["2019-08-15T22:31:45.000000000","2019-08-16T05:31:45.000000000",1018,477635.4]
["2019-08-15T22:32:00.000000000","2019-08-16T05:32:00.000000000",1017,476000.0]
["2019-08-15T22:32:00.000000000","2019-08-16T05:32:00.000000000",1020,2848963.0]
["2019-08-15T22:32:00.000000000","2019-08-16T05:32:00.000000000",1133,953.5708]
["2019-08-15T22:32:15.000000000","2019-08-16T05:32:15.000000000",1022,0.01777735]
["2019-08-15T22:32:15.000000000","2019-08-16T05:32:15.000000000",1130,784009546.7256]
["2019-08-15T22:32:30.000000000","2019-08-16T05:32:30.000000000",1021,274.7472]
["2019-08-15T22:32:30.000000000","2019-08-16T05:32:30.000000000",1016,475500.0]
["2019-08-15T22:32:45.000000000","2019-08-16T05:32:45.000000000",1019,29600.100000000002]
["2019-08-15T22:32:45.000000000","2019-08-16T05:32:45.000000000",1018,476698.69999999995]
["2019-08-15T22:33:00.000000000","2019-08-16T05:33:00.000000000",1019,29600.100000000002]
["2019-08-15T22:33:00.000000000","2019-08-16T05:33:00.000000000",1018,474862.5]
["2019-08-15T22:33:15.000000000","2019-08-16T05:33:15.000000000",1017,474000.0]
["2019-08-15T22:33:15.000000000","2019-08-16T05:33:15.000000000",1020,2848963.0]
["2019-08-15T22:33:15.000000000","2019-08-16T05:33:15.000000000",1133,949.7917]
["2019-08-15T22:33:30.000000000","2019-08-16T05:33:30.000000000",1022,0.01777735]
["2019-08-15T22:33:30.000000000","2019-08-16T05:33:30.000000000",1130,781783367.0374]
["2019-08-15T22:33:45.000000000","2019-08-16T05:33:45.000000000",1021,274.4253]
["2019-08-15T22:33:45.000000000","2019-08-16T05:33:45.000000000",1016,475300.0]
["2019-08-15T22:34:00.000000000","2019-08-16T05:34:00.000000000",1019,29500.0]
["2019-08-15T22:34:00.000000000","2019-08-16T05:34:00.000000000",1018,476443.8]
["2019-08-15T22:34:15.000000000","2019-08-16T05:34:15.000000000",1017,474000.0]
["2019-08-15T22:34:15.000000000","2019-08-16T05:34:15.000000000",1020,2848963.0]
["2019-08-15T22:34:15.000000000","2019-08-16T05:34:15.000000000",1133,950.4458]
["2019-08-15T22:34:30.000000000","2019-08-16T05:34:30.000000000",1022,0.01555518]
["2019-08-15T22:34:30.000000000","2019-08-16T05:34:30.000000000",1130,781884505.2239]
["2019-08-15T22:34:45.000000000","2019-08-16T05:34:45.000000000",1021,274.4742]
["2019-08-15T22:34:45.000000000","2019-08-16T05:34:45.000000000",1016,475200.0]
["2019-08-15T22:35:00.000000000","2019-08-16T05:35:00.000000000",1019,29500.0]
["2019-08-15T22:35:00.000000000","2019-08-16T05:35:00.000000000",1018,476406.3]
["2019-08-15T22:35:15.000000000","2019-08-16T05:35:15.000000000",1017,474000.0]
["2019-08-15T22:35:15.000000000","2019-08-16T05:35:15.000000000",1020,2848963.0]
["2019-08-15T22:35:15.000000000","2019-08-16T05:35:15.000000000",1133,950.4063]
["2019-08-15T22:35:30.000000000","2019-08-16T05:35:30.000000000",1022,0.0]
["2019-08-15T22:35:30.000000000","2019-08-16T05:35:30.000000000",1130,781695049.1844]
["2019-08-15T22:35:45.000000000","2019-08-16T05:35:45.000000000",1021,274.4076]
["2019-08-15T22:35:45.000000000","2019-08-16T05:35:45.000000000",1016,475200.0]
["2019-08-15T22:36:00.000000000","2019-08-16T05:36:00.000000000",1019,29500.0]
["2019-08-15T22:36:00.000000000","2019-08-16T05:36:00.000000000",1018,476520.8]
["2019-08-15T22:36:15.000000000","2019-08-16T05:36:15.000000000",1017,474000.0]
["2019-08-15T22:36:15.000000000","2019-08-16T05:36:15.000000000",1020,2848963.0]
["2019-08-15T22:36:15.000000000","2019-08-16T05:36:15.000000000",1133,948.9583]
["2019-08-15T22:36:30.000000000","2019-08-16T05:36:30.000000000",1022,0.05333205]
["2019-08-15T22:36:30.000000000","2019-08-16T05:36:30.000000000",1130,781618981.8723]
["2019-08-15T22:36:45.000000000","2019-08-16T05:36:45.000000000",1021,274.2944]
["2019-08-15T22:36:45.000000000","2019-08-16T05:36:45.000000000",1016,475300.0]
["2019-08-15T22:37:00.000000000","2019-08-16T05:37:00.000000000",1019,29400.15]
["2019-08-15T22:37:00.000000000","2019-08-16T05:37:00.000000000",1018,476171.89999999997]
["2019-08-15T22:37:15.000000000","2019-08-16T05:37:15.000000000",1019,29400.15]
["2019-08-15T22:37:15.000000000","2019-08-16T05:37:15.000000000",1018,476593.8]
["2019-08-15T22:37:30.000000000","2019-08-16T05:37:30.000000000",1017,474000.0]
["2019-08-15T22:37:30.000000000","2019-08-16T05:37:30.000000000",1020,2848963.0]
["2019-08-15T22:37:30.000000000","2019-08-16T05:37:30.000000000",1133,948.9667]
["2019-08-15T22:37:45.000000000","2019-08-16T05:37:45.000000000",1022,0.04666555]
["2019-08-15T22:37:45.000000000","2019-08-16T05:37:45.000000000",1130,781891057.8388]
["2019-08-15T22:38:00.000000000","2019-08-16T05:38:00.000000000",1021,274.5253]
["2019-08-15T22:38:00.000000000","2019-08-16T05:38:00.000000000",1016,475500.0]
["2019-08-15T22:38:15.000000000","2019-08-16T05:38:15.000000000",1019,29300.05]
["2019-08-15T22:38:15.000000000","2019-08-16T05:38:15.000000000",1018,476564.6]
["2019-08-15T22:38:30.000000000","2019-08-16T05:38:30.000000000",1017,474000.0]
["2019-08-15T22:38:30.000000000","2019-08-16T05:38:30.000000000",1020,2848963.0]
["2019-08-15T22:38:30.000000000","2019-08-16T05:38:30.000000000",1133,950.6]
["2019-08-15T22:38:45.000000000","2019-08-16T05:38:45.000000000",1022,0.03111036]
["2019-08-15T22:38:45.000000000","2019-08-16T05:38:45.000000000",1130,782023819.5146]
["2019-08-15T22:39:00.000000000","2019-08-16T05:39:00.000000000",1021,274.4897]
["2019-08-15T22:39:00.000000000","2019-08-16T05:39:00.000000000",1016,475700.0]
["2019-08-15T22:39:15.000000000","2019-08-16T05:39:15.000000000",1019,29300.05]
["2019-08-15T22:39:15.000000000","2019-08-16T05:39:15.000000000",1018,476667.39999999997]
["2019-08-15T22:39:30.000000000","2019-08-16T05:39:30.000000000",1019,29300.05]
["2019-08-15T22:39:30.000000000","2019-08-16T05:39:30.000000000",1018,476641.7]
["2019-08-15T22:39:45.000000000","2019-08-16T05:39:45.000000000",1017,474000.0]
["2019-08-15T22:39:45.000000000","2019-08-16T05:39:45.000000000",1020,2848963.0]
["2019-08-15T22:39:45.000000000","2019-08-16T05:39:45.000000000",1133,950.625]
["2019-08-15T22:40:00.000000000","2019-08-16T05:40:00.000000000",1022,0.05110988]
["2019-08-15T22:40:00.000000000","2019-08-16T05:40:00.000000000",1130,782498171.8541]
["2019-08-15T22:40:15.000000000","2019-08-16T05:40:15.000000000",1021,274.6917]
["2019-08-15T22:40:15.000000000","2019-08-16T05:40:15.000000000",1016,475800.0]
["2019-08-15T22:40:30.000000000","2019-08-16T05:40:30.000000000",1019,29300.05]
["2019-08-15T22:40:30.000000000","2019-08-16T05:40:30.000000000",1018,476779.2]
["2019-08-15T22:40:45.000000000","2019-08-16T05:40:45.000000000",1017,474000.0]
["2019-08-15T22:40:45.000000000","2019-08-16T05:40:45.000000000",1020,2848963.0]
["2019-08-15T22:40:45.000000000","2019-08-16T05:40:45.000000000",1133,950.7667]
["2019-08-15T22:41:00.000000000","2019-08-16T05:41:00.000000000",1022,0.01777735]
["2019-08-15T22:41:00.000000000","2019-08-16T05:41:00.000000000",1130,782226095.8876]
["2019-08-15T22:41:15.000000000","2019-08-16T05:41:15.000000000",1021,274.6537]
["2019-08-15T22:41:15.000000000","2019-08-16T05:41:15.000000000",1130,782478229.1131]
["2019-08-15T22:41:30.000000000","2019-08-16T05:41:30.000000000",1021,274.7184]
["2019-08-15T22:41:30.000000000","2019-08-16T05:41:30.000000000",1016,475900.0]
["2019-08-15T22:41:45.000000000","2019-08-16T05:41:45.000000000",1019,29200.199999999997]
["2019-08-15T22:41:45.000000000","2019-08-16T05:41:45.000000000",1018,476883.30000000005]
["2019-08-15T22:42:00.000000000","2019-08-16T05:42:00.000000000",1017,474000.0]
["2019-08-15T22:42:00.000000000","2019-08-16T05:42:00.000000000",1020,2848963.0]
["2019-08-15T22:42:00.000000000","2019-08-16T05:42:00.000000000",1133,950.875]
["2019-08-15T22:42:15.000000000","2019-08-16T05:42:15.000000000",1022,0.0]
["2019-08-15T22:42:15.000000000","2019-08-16T05:42:15.000000000",1130,783061126.9429]
["2019-08-15T22:42:30.000000000","2019-08-16T05:42:30.000000000",1021,274.7872]
["2019-08-15T22:42:30.000000000","2019-08-16T05:42:30.000000000",1016,475800.0]
["2019-08-15T22:42:45.000000000","2019-08-16T05:42:45.000000000",1019,29200.199999999997]
["2019-08-15T22:42:45.000000000","2019-08-16T05:42:45.000000000",1018,476866.69999999995]
["2019-08-15T22:43:00.000000000","2019-08-16T05:43:00.000000000",1017,474000.0]
["2019-08-15T22:43:00.000000000","2019-08-16T05:43:00.000000000",1020,2848963.0]
["2019-08-15T22:43:00.000000000","2019-08-16T05:43:00.000000000",1133,950.9438]
["2019-08-15T22:43:15.000000000","2019-08-16T05:43:15.000000000",1022,0.03333253]
["2019-08-15T22:43:15.000000000","2019-08-16T05:43:15.000000000",1130,782548883.3955]
["2019-08-15T22:43:30.000000000","2019-08-16T05:43:30.000000000",1021,274.7251]
["2019-08-15T22:43:30.000000000","2019-08-16T05:43:30.000000000",1016,475800.0]
["2019-08-15T22:43:45.000000000","2019-08-16T05:43:45.000000000",1019,29200.199999999997]
["2019-08-15T22:43:45.000000000","2019-08-16T05:43:45.000000000",1018,476881.3]
["2019-08-15T22:44:00.000000000","2019-08-16T05:44:00.000000000",1017,474000.0]
["2019-08-15T22:44:00.000000000","2019-08-16T05:44:00.000000000",1020,2848963.0]
["2019-08-15T22:44:00.000000000","2019-08-16T05:44:00.000000000",1133,950.9063]
["2019-08-15T22:44:15.000000000","2019-08-16T05:44:15.000000000",1022,0.05110988]
["2019-08-15T22:44:15.000000000","2019-08-16T05:44:15.000000000",1130,782580221.9885]
["2019-08-15T22:44:30.000000000","2019-08-16T05:44:30.000000000",1021,274.6584]
["2019-08-15T22:44:30.000000000","2019-08-16T05:44:30.000000000",1016,475900.0]
["2019-08-15T22:44:45.000000000","2019-08-16T05:44:45.000000000",1019,29100.100000000002]
["2019-08-15T22:44:45.000000000","2019-08-16T05:44:45.000000000",1018,476762.5]
["2019-08-15T22:45:00.000000000","2019-08-16T05:45:00.000000000",1017,474000.0]
["2019-08-15T22:45:00.000000000","2019-08-16T05:45:00.000000000",1020,2848963.0]
["2019-08-15T22:45:00.000000000","2019-08-16T05:45:00.000000000",1133,951.0083]
["2019-08-15T22:45:15.000000000","2019-08-16T05:45:15.000000000",1022,0.01555518]
["2019-08-15T22:45:15.000000000","2019-08-16T05:45:15.000000000",1130,782156581.1904]
["2019-08-15T22:45:30.000000000","2019-08-16T05:45:30.000000000",1021,274.5607]
["2019-08-15T22:45:30.000000000","2019-08-16T05:45:30.000000000",1016,476100.0]
["2019-08-15T22:45:45.000000000","2019-08-16T05:45:45.000000000",1019,29100.100000000002]
["2019-08-15T22:45:45.000000000","2019-08-16T05:45:45.000000000",1018,477110.4]
["2019-08-15T22:46:00.000000000","2019-08-16T05:46:00.000000000",1017,474000.0]
["2019-08-15T22:46:00.000000000","2019-08-16T05:46:00.000000000",1020,2848963.0]
["2019-08-15T22:46:00.000000000","2019-08-16T05:46:00.000000000",1133,951.0021]
["2019-08-15T22:46:15.000000000","2019-08-16T05:46:15.000000000",1022,0.01555518]
["2019-08-15T22:46:15.000000000","2019-08-16T05:46:15.000000000",1130,782877653.7257]
["2019-08-15T22:46:30.000000000","2019-08-16T05:46:30.000000000",1021,274.825]
["2019-08-15T22:46:30.000000000","2019-08-16T05:46:30.000000000",1016,475500.0]
["2019-08-15T22:46:45.000000000","2019-08-16T05:46:45.000000000",1019,29000.0]
["2019-08-15T22:46:45.000000000","2019-08-16T05:46:45.000000000",1018,476239.6]
["2019-08-15T22:47:00.000000000","2019-08-16T05:47:00.000000000",1017,474000.0]
["2019-08-15T22:47:00.000000000","2019-08-16T05:47:00.000000000",1020,2848963.0]
["2019-08-15T22:47:00.000000000","2019-08-16T05:47:00.000000000",1133,951.25]
["2019-08-15T22:47:15.000000000","2019-08-16T05:47:15.000000000",1022,0.06888723]
["2019-08-15T22:47:15.000000000","2019-08-16T05:47:15.000000000",1130,782681645.0713]
["2019-08-15T22:47:30.000000000","2019-08-16T05:47:30.000000000",1021,274.8694]
["2019-08-15T22:47:30.000000000","2019-08-16T05:47:30.000000000",1016,476100.0]
["2019-08-15T22:47:45.000000000","2019-08-16T05:47:45.000000000",1019,29000.0]
["2019-08-15T22:47:45.000000000","2019-08-16T05:47:45.000000000",1018,477164.60000000003]
["2019-08-15T22:48:00.000000000","2019-08-16T05:48:00.000000000",1017,474000.0]
["2019-08-15T22:48:00.000000000","2019-08-16T05:48:00.000000000",1020,2848963.0]
["2019-08-15T22:48:00.000000000","2019-08-16T05:48:00.000000000",1133,951.1792]
["2019-08-15T22:48:15.000000000","2019-08-16T05:48:15.000000000",1022,0.03111036]
["2019-08-15T22:48:15.000000000","2019-08-16T05:48:15.000000000",1130,783048306.6094]
["2019-08-15T22:48:30.000000000","2019-08-16T05:48:30.000000000",1021,274.8094]
["2019-08-15T22:48:30.000000000","2019-08-16T05:48:30.000000000",1016,476100.0]
["2019-08-15T22:48:45.000000000","2019-08-16T05:48:45.000000000",1019,29000.0]
["2019-08-15T22:48:45.000000000","2019-08-16T05:48:45.000000000",1018,477145.8]
["2019-08-15T22:49:00.000000000","2019-08-16T05:49:00.000000000",1017,474000.0]
["2019-08-15T22:49:00.000000000","2019-08-16T05:49:00.000000000",1020,2848963.0]
["2019-08-15T22:49:00.000000000","2019-08-16T05:49:00.000000000",1133,951.2687]
["2019-08-15T22:49:15.000000000","2019-08-16T05:49:15.000000000",1022,0.03333253]
["2019-08-15T22:49:15.000000000","2019-08-16T05:49:15.000000000",1130,783073662.3801]
["2019-08-15T22:49:30.000000000","2019-08-16T05:49:30.000000000",1021,274.8893]
["2019-08-15T22:49:30.000000000","2019-08-16T05:49:30.000000000",1016,475600.0]
["2019-08-15T22:49:45.000000000","2019-08-16T05:49:45.000000000",1019,28900.15]
["2019-08-15T22:49:45.000000000","2019-08-16T05:49:45.000000000",1018,476912.5]
["2019-08-15T22:50:00.000000000","2019-08-16T05:50:00.000000000",1017,474000.0]
["2019-08-15T22:50:00.000000000","2019-08-16T05:50:00.000000000",1020,2848963.0]
["2019-08-15T22:50:00.000000000","2019-08-16T05:50:00.000000000",1133,951.0063]
["2019-08-15T22:50:15.000000000","2019-08-16T05:50:15.000000000",1022,0.05333205]
["2019-08-15T22:50:15.000000000","2019-08-16T05:50:15.000000000",1130,782618398.0927]
["2019-08-15T22:50:30.000000000","2019-08-16T05:50:30.000000000",1021,274.6785]
["2019-08-15T22:50:30.000000000","2019-08-16T05:50:30.000000000",1016,475700.0]
["2019-08-15T22:50:45.000000000","2019-08-16T05:50:45.000000000",1019,28900.15]
["2019-08-15T22:50:45.000000000","2019-08-16T05:50:45.000000000",1018,476897.89999999997]
["2019-08-15T22:51:00.000000000","2019-08-16T05:51:00.000000000",1017,474000.0]
["2019-08-15T22:51:00.000000000","2019-08-16T05:51:00.000000000",1020,2848963.0]
["2019-08-15T22:51:00.000000000","2019-08-16T05:51:00.000000000",1133,950.9521]
["2019-08-15T22:51:15.000000000","2019-08-16T05:51:15.000000000",1022,0.03333253]
["2019-08-15T22:51:15.000000000","2019-08-16T05:51:15.000000000",1130,782460280.6462]
["2019-08-15T22:51:30.000000000","2019-08-16T05:51:30.000000000",1021,274.6718]
["2019-08-15T22:51:30.000000000","2019-08-16T05:51:30.000000000",1016,475800.0]
["2019-08-15T22:51:45.000000000","2019-08-16T05:51:45.000000000",1019,28800.05]
["2019-08-15T22:51:45.000000000","2019-08-16T05:51:45.000000000",1018,476862.5]
["2019-08-15T22:52:00.000000000","2019-08-16T05:52:00.000000000",1017,474000.0]
["2019-08-15T22:52:00.000000000","2019-08-16T05:52:00.000000000",1020,2848963.0]
["2019-08-15T22:52:00.000000000","2019-08-16T05:52:00.000000000",1133,951.0187]
["2019-08-15T22:52:15.000000000","2019-08-16T05:52:15.000000000",1022,0.0355547]
["2019-08-15T22:52:15.000000000","2019-08-16T05:52:15.000000000",1130,782732071.7164]
["2019-08-15T22:52:30.000000000","2019-08-16T05:52:30.000000000",1021,274.7762]
["2019-08-15T22:52:30.000000000","2019-08-16T05:52:30.000000000",1016,476000.0]
["2019-08-15T22:52:45.000000000","2019-08-16T05:52:45.000000000",1019,28700.199999999997]
["2019-08-15T22:52:45.000000000","2019-08-16T05:52:45.000000000",1018,477047.9]
["2019-08-15T22:53:00.000000000","2019-08-16T05:53:00.000000000",1017,474000.0]
["2019-08-15T22:53:00.000000000","2019-08-16T05:53:00.000000000",1020,2848963.0]
["2019-08-15T22:53:00.000000000","2019-08-16T05:53:00.000000000",1133,950.9625]
["2019-08-15T22:53:15.000000000","2019-08-16T05:53:15.000000000",1022,0.0644429]
["2019-08-15T22:53:15.000000000","2019-08-16T05:53:15.000000000",1130,783200156.3373]
["2019-08-15T22:53:30.000000000","2019-08-16T05:53:30.000000000",1021,274.8383]
["2019-08-15T22:53:30.000000000","2019-08-16T05:53:30.000000000",1016,476600.0]
["2019-08-15T22:53:45.000000000","2019-08-16T05:53:45.000000000",1019,28700.199999999997]
["2019-08-15T22:53:45.000000000","2019-08-16T05:53:45.000000000",1018,476918.8]
["2019-08-15T22:54:00.000000000","2019-08-16T05:54:00.000000000",1017,474000.0]
["2019-08-15T22:54:00.000000000","2019-08-16T05:54:00.000000000",1020,2848963.0]
["2019-08-15T22:54:15.000000000","2019-08-16T05:54:15.000000000",1017,474000.0]
["2019-08-15T22:54:15.000000000","2019-08-16T05:54:15.000000000",1020,2848963.0]
["2019-08-15T22:54:15.000000000","2019-08-16T05:54:15.000000000",1133,950.7542]
["2019-08-15T22:54:30.000000000","2019-08-16T05:54:30.000000000",1022,0.05110988]
["2019-08-15T22:54:30.000000000","2019-08-16T05:54:30.000000000",1130,782365125.282]
["2019-08-15T22:54:45.000000000","2019-08-16T05:54:45.000000000",1021,274.7273]
["2019-08-15T22:54:45.000000000","2019-08-16T05:54:45.000000000",1016,475900.0]
["2019-08-15T22:55:00.000000000","2019-08-16T05:55:00.000000000",1019,28700.199999999997]
["2019-08-15T22:55:00.000000000","2019-08-16T05:55:00.000000000",1018,476772.89999999997]
["2019-08-15T22:55:15.000000000","2019-08-16T05:55:15.000000000",1017,474000.0]
["2019-08-15T22:55:15.000000000","2019-08-16T05:55:15.000000000",1020,2848963.0]
["2019-08-15T22:55:15.000000000","2019-08-16T05:55:15.000000000",1133,950.6208]
["2019-08-15T22:55:30.000000000","2019-08-16T05:55:30.000000000",1022,0.01777735]
["2019-08-15T22:55:30.000000000","2019-08-16T05:55:30.000000000",1130,782491619.2392]
["2019-08-15T22:55:45.000000000","2019-08-16T05:55:45.000000000",1021,274.7472]
["2019-08-15T22:55:45.000000000","2019-08-16T05:55:45.000000000",1016,475700.0]
["2019-08-15T22:56:00.000000000","2019-08-16T05:56:00.000000000",1019,28600.100000000002]
["2019-08-15T22:56:00.000000000","2019-08-16T05:56:00.000000000",1018,476697.9]
["2019-08-15T22:56:15.000000000","2019-08-16T05:56:15.000000000",1017,474000.0]
["2019-08-15T22:56:15.000000000","2019-08-16T05:56:15.000000000",1020,2848963.0]
["2019-08-15T22:56:15.000000000","2019-08-16T05:56:15.000000000",1133,950.7938]
["2019-08-15T22:56:30.000000000","2019-08-16T05:56:30.000000000",1022,0.03333253]
["2019-08-15T22:56:30.000000000","2019-08-16T05:56:30.000000000",1130,782213275.5541]
["2019-08-15T22:56:45.000000000","2019-08-16T05:56:45.000000000",1021,274.6807]
["2019-08-15T22:56:45.000000000","2019-08-16T05:56:45.000000000",1016,475600.0]
["2019-08-15T22:57:00.000000000","2019-08-16T05:57:00.000000000",1019,28500.0]
["2019-08-15T22:57:00.000000000","2019-08-16T05:57:00.000000000",1018,476918.8]
["2019-08-15T22:57:15.000000000","2019-08-16T05:57:15.000000000",1017,474000.0]
["2019-08-15T22:57:15.000000000","2019-08-16T05:57:15.000000000",1020,2848963.0]
["2019-08-15T22:57:15.000000000","2019-08-16T05:57:15.000000000",1133,950.6938]
["2019-08-15T22:57:30.000000000","2019-08-16T05:57:30.000000000",1022,0.0355547]
["2019-08-15T22:57:30.000000000","2019-08-16T05:57:30.000000000",1130,781916128.7132]
["2019-08-15T22:57:45.000000000","2019-08-16T05:57:45.000000000",1021,274.4786]
["2019-08-15T22:57:45.000000000","2019-08-16T05:57:45.000000000",1016,475100.0]
["2019-08-15T22:58:00.000000000","2019-08-16T05:58:00.000000000",1019,28500.0]
["2019-08-15T22:58:00.000000000","2019-08-16T05:58:00.000000000",1018,476364.6]
["2019-08-15T22:58:15.000000000","2019-08-16T05:58:15.000000000",1017,474000.0]
["2019-08-15T22:58:15.000000000","2019-08-16T05:58:15.000000000",1020,2848963.0]
["2019-08-15T22:58:15.000000000","2019-08-16T05:58:15.000000000",1133,950.2458]
["2019-08-15T22:58:30.000000000","2019-08-16T05:58:30.000000000",1022,0.03111036]
["2019-08-15T22:58:30.000000000","2019-08-16T05:58:30.000000000",1130,782270254.8141]
["2019-08-15T22:58:45.000000000","2019-08-16T05:58:45.000000000",1021,274.5696]
["2019-08-15T22:58:45.000000000","2019-08-16T05:58:45.000000000",1016,475200.0]
["2019-08-15T22:59:00.000000000","2019-08-16T05:59:00.000000000",1019,28500.0]
["2019-08-15T22:59:00.000000000","2019-08-16T05:59:00.000000000",1018,476345.8]
["2019-08-15T22:59:15.000000000","2019-08-16T05:59:15.000000000",1017,474000.0]
["2019-08-15T22:59:15.000000000","2019-08-16T05:59:15.000000000",1020,2848963.0]
["2019-08-15T22:59:15.000000000","2019-08-16T05:59:15.000000000",1133,950.3125]
["2019-08-15T22:59:30.000000000","2019-08-16T05:59:30.000000000",1022,0.01777735]
["2019-08-15T22:59:30.000000000","2019-08-16T05:59:30.000000000",1130,782257719.3769]
["2019-08-15T22:59:45.000000000","2019-08-16T05:59:45.000000000",1021,274.6096]
["2019-08-15T22:59:45.000000000","2019-08-16T05:59:45.000000000",1016,475700.0]
["2019-08-15T23:00:00.000000000","2019-08-16T06:00:00.000000000",1019,28500.0]
["2019-08-15T23:00:00.000000000","2019-08-16T06:00:00.000000000",1018,476662.5]
["2019-08-15T23:00:15.000000000","2019-08-16T06:00:15.000000000",1017,474000.0]
["2019-08-15T23:00:15.000000000","2019-08-16T06:00:15.000000000",1020,2848963.0]
["2019-08-15T23:00:15.000000000","2019-08-16T06:00:15.000000000",1133,950.4354]
["2019-08-15T23:00:30.000000000","2019-08-16T06:00:30.000000000",1022,0.01428537]
["2019-08-15T23:00:30.000000000","2019-08-16T06:00:30.000000000",1133,950.6629]
["2019-08-15T23:00:45.000000000","2019-08-16T06:00:45.000000000",1022,0.0]
["2019-08-15T23:00:45.000000000","2019-08-16T06:00:45.000000000",1130,781916128.7132]
["2019-08-15T23:01:00.000000000","2019-08-16T06:01:00.000000000",1021,274.5497]
["2019-08-15T23:01:00.000000000","2019-08-16T06:01:00.000000000",1016,475600.0]
["2019-08-15T23:01:15.000000000","2019-08-16T06:01:15.000000000",1019,28400.15]
["2019-08-15T23:01:15.000000000","2019-08-16T06:01:15.000000000",1018,476529.2]
["2019-08-15T23:01:30.000000000","2019-08-16T06:01:30.000000000",1017,474000.0]
["2019-08-15T23:01:30.000000000","2019-08-16T06:01:30.000000000",1020,2848963.0]
["2019-08-15T23:01:30.000000000","2019-08-16T06:01:30.000000000",1133,950.7687]
["2019-08-15T23:01:45.000000000","2019-08-16T06:01:45.000000000",1022,0.01555518]
["2019-08-15T23:01:45.000000000","2019-08-16T06:01:45.000000000",1130,782586489.7071]
["2019-08-15T23:02:00.000000000","2019-08-16T06:02:00.000000000",1021,274.674]
["2019-08-15T23:02:00.000000000","2019-08-16T06:02:00.000000000",1016,475600.0]
["2019-08-15T23:02:15.000000000","2019-08-16T06:02:15.000000000",1019,28300.05]
["2019-08-15T23:02:15.000000000","2019-08-16T06:02:15.000000000",1018,476568.8]
["2019-08-15T23:02:30.000000000","2019-08-16T06:02:30.000000000",1017,474000.0]
["2019-08-15T23:02:30.000000000","2019-08-16T06:02:30.000000000",1020,2848963.0]
["2019-08-15T23:02:30.000000000","2019-08-16T06:02:30.000000000",1133,950.6979]
["2019-08-15T23:02:45.000000000","2019-08-16T06:02:45.000000000",1022,0.06666507]
["2019-08-15T23:02:45.000000000","2019-08-16T06:02:45.000000000",1130,782441192.5941]
["2019-08-15T23:03:00.000000000","2019-08-16T06:03:00.000000000",1021,274.714]
["2019-08-15T23:03:00.000000000","2019-08-16T06:03:00.000000000",1016,475800.0]
["2019-08-15T23:03:15.000000000","2019-08-16T06:03:15.000000000",1019,28300.05]
["2019-08-15T23:03:15.000000000","2019-08-16T06:03:15.000000000",1018,476808.3]
["2019-08-15T23:03:30.000000000","2019-08-16T06:03:30.000000000",1017,474000.0]
["2019-08-15T23:03:30.000000000","2019-08-16T06:03:30.000000000",1020,2848963.0]
["2019-08-15T23:03:30.000000000","2019-08-16T06:03:30.000000000",1133,951.0021]
["2019-08-15T23:03:45.000000000","2019-08-16T06:03:45.000000000",1022,0.01555518]
["2019-08-15T23:03:45.000000000","2019-08-16T06:03:45.000000000",1130,782903009.4964]
["2019-08-15T23:04:00.000000000","2019-08-16T06:04:00.000000000",1021,274.7073]
["2019-08-15T23:04:00.000000000","2019-08-16T06:04:00.000000000",1016,475800.0]
["2019-08-15T23:04:15.000000000","2019-08-16T06:04:15.000000000",1019,28300.05]
["2019-08-15T23:04:15.000000000","2019-08-16T06:04:15.000000000",1018,476829.2]
["2019-08-15T23:04:30.000000000","2019-08-16T06:04:30.000000000",1017,474000.0]
["2019-08-15T23:04:30.000000000","2019-08-16T06:04:30.000000000",1020,2848963.0]
["2019-08-15T23:04:30.000000000","2019-08-16T06:04:30.000000000",1133,950.8354]
["2019-08-15T23:04:45.000000000","2019-08-16T06:04:45.000000000",1022,0.05333205]
["2019-08-15T23:04:45.000000000","2019-08-16T06:04:45.000000000",1130,782681645.0713]
["2019-08-15T23:05:00.000000000","2019-08-16T06:05:00.000000000",1021,274.6895]
["2019-08-15T23:05:00.000000000","2019-08-16T06:05:00.000000000",1016,475700.0]
["2019-08-15T23:05:15.000000000","2019-08-16T06:05:15.000000000",1019,28200.199999999997]
["2019-08-15T23:05:15.000000000","2019-08-16T06:05:15.000000000",1018,476908.3]
["2019-08-15T23:05:30.000000000","2019-08-16T06:05:30.000000000",1017,474000.0]
["2019-08-15T23:05:30.000000000","2019-08-16T06:05:30.000000000",1020,2848963.0]
["2019-08-15T23:05:30.000000000","2019-08-16T06:05:30.000000000",1133,950.875]
["2019-08-15T23:05:45.000000000","2019-08-16T06:05:45.000000000",1022,0.0]
["2019-08-15T23:05:45.000000000","2019-08-16T06:05:45.000000000",1130,782966541.3713]
["2019-08-15T23:06:00.000000000","2019-08-16T06:06:00.000000000",1021,274.825]
["2019-08-15T23:06:00.000000000","2019-08-16T06:06:00.000000000",1016,476200.0]
["2019-08-15T23:06:15.000000000","2019-08-16T06:06:15.000000000",1019,28200.199999999997]
["2019-08-15T23:06:15.000000000","2019-08-16T06:06:15.000000000",1018,477033.3]
["2019-08-15T23:06:30.000000000","2019-08-16T06:06:30.000000000",1017,474000.0]
["2019-08-15T23:06:30.000000000","2019-08-16T06:06:30.000000000",1020,2848963.0]
["2019-08-15T23:06:30.000000000","2019-08-16T06:06:30.000000000",1133,950.9083]
["2019-08-15T23:06:45.000000000","2019-08-16T06:06:45.000000000",1022,0.05237969]
["2019-08-15T23:06:45.000000000","2019-08-16T06:06:45.000000000",1130,782600449.6258]
["2019-08-15T23:07:00.000000000","2019-08-16T06:07:00.000000000",1021,274.6962]
["2019-08-15T23:07:00.000000000","2019-08-16T06:07:00.000000000",1016,476300.0]
["2019-08-15T23:07:15.000000000","2019-08-16T06:07:15.000000000",1019,28200.199999999997]
["2019-08-15T23:07:15.000000000","2019-08-16T06:07:15.000000000",1018,477031.3]
["2019-08-15T23:07:30.000000000","2019-08-16T06:07:30.000000000",1017,474000.0]
["2019-08-15T23:07:30.000000000","2019-08-16T06:07:30.000000000",1020,2848963.0]
["2019-08-15T23:07:30.000000000","2019-08-16T06:07:30.000000000",1133,950.9167]
["2019-08-15T23:07:45.000000000","2019-08-16T06:07:45.000000000",1022,0.06666507]
["2019-08-15T23:07:45.000000000","2019-08-16T06:07:45.000000000",1130,782776230.6429]
["2019-08-15T23:08:00.000000000","2019-08-16T06:08:00.000000000",1021,274.7761]
["2019-08-15T23:08:00.000000000","2019-08-16T06:08:00.000000000",1016,476100.0]
["2019-08-15T23:08:15.000000000","2019-08-16T06:08:15.000000000",1019,28100.100000000002]
["2019-08-15T23:08:15.000000000","2019-08-16T06:08:15.000000000",1018,477008.30000000005]
["2019-08-15T23:08:30.000000000","2019-08-16T06:08:30.000000000",1017,474000.0]
["2019-08-15T23:08:30.000000000","2019-08-16T06:08:30.000000000",1020,2848963.0]
["2019-08-15T23:08:30.000000000","2019-08-16T06:08:30.000000000",1133,951.0688]
["2019-08-15T23:08:45.000000000","2019-08-16T06:08:45.000000000",1022,0.04666555]
["2019-08-15T23:08:45.000000000","2019-08-16T06:08:45.000000000",1130,782826942.1843]
["2019-08-15T23:09:00.000000000","2019-08-16T06:09:00.000000000",1021,274.7917]
["2019-08-15T23:09:00.000000000","2019-08-16T06:09:00.000000000",1016,476100.0]
["2019-08-15T23:09:15.000000000","2019-08-16T06:09:15.000000000",1019,28100.100000000002]
["2019-08-15T23:09:15.000000000","2019-08-16T06:09:15.000000000",1018,477047.9]
["2019-08-15T23:09:30.000000000","2019-08-16T06:09:30.000000000",1017,474000.0]
["2019-08-15T23:09:30.000000000","2019-08-16T06:09:30.000000000",1020,2848963.0]
["2019-08-15T23:09:30.000000000","2019-08-16T06:09:30.000000000",1133,951.1458]
["2019-08-15T23:09:45.000000000","2019-08-16T06:09:45.000000000",1022,0.04888771]
["2019-08-15T23:09:45.000000000","2019-08-16T06:09:45.000000000",1130,782789335.8727]
["2019-08-15T23:10:00.000000000","2019-08-16T06:10:00.000000000",1021,274.8251]
["2019-08-15T23:10:00.000000000","2019-08-16T06:10:00.000000000",1016,476100.0]
["2019-08-15T23:10:15.000000000","2019-08-16T06:10:15.000000000",1019,28000.0]
["2019-08-15T23:10:15.000000000","2019-08-16T06:10:15.000000000",1018,477008.30000000005]
["2019-08-15T23:10:30.000000000","2019-08-16T06:10:30.000000000",1017,475733.3]
["2019-08-15T23:10:30.000000000","2019-08-16T06:10:30.000000000",1020,2848963.0]
["2019-08-15T23:10:30.000000000","2019-08-16T06:10:30.000000000",1133,952.8708]
["2019-08-15T23:10:45.000000000","2019-08-16T06:10:45.000000000",1022,0.01555518]
["2019-08-15T23:10:45.000000000","2019-08-16T06:10:45.000000000",1130,783288759.0866]
["2019-08-15T23:11:00.000000000","2019-08-16T06:11:00.000000000",1021,274.9677]
["2019-08-15T23:11:00.000000000","2019-08-16T06:11:00.000000000",1130,783372803.4951]
["2019-08-15T23:11:15.000000000","2019-08-16T06:11:15.000000000",1021,274.9715]
["2019-08-15T23:11:15.000000000","2019-08-16T06:11:15.000000000",1016,476400.0]
["2019-08-15T23:11:30.000000000","2019-08-16T06:11:30.000000000",1019,28000.0]
["2019-08-15T23:11:30.000000000","2019-08-16T06:11:30.000000000",1018,477197.9]
["2019-08-15T23:11:45.000000000","2019-08-16T06:11:45.000000000",1017,476000.0]
["2019-08-15T23:11:45.000000000","2019-08-16T06:11:45.000000000",1020,2848963.0]
["2019-08-15T23:12:00.000000000","2019-08-16T06:12:00.000000000",1017,476000.0]
["2019-08-15T23:12:00.000000000","2019-08-16T06:12:00.000000000",1020,2848963.0]
["2019-08-15T23:12:00.000000000","2019-08-16T06:12:00.000000000",1133,953.65]
["2019-08-15T23:12:15.000000000","2019-08-16T06:12:15.000000000",1022,0.03333253]
["2019-08-15T23:12:15.000000000","2019-08-16T06:12:15.000000000",1130,783465964.5852]
["2019-08-15T23:12:30.000000000","2019-08-16T06:12:30.000000000",1021,274.9448]
["2019-08-15T23:12:30.000000000","2019-08-16T06:12:30.000000000",1016,476700.0]
["2019-08-15T23:12:45.000000000","2019-08-16T06:12:45.000000000",1019,27946.75]
["2019-08-15T23:12:45.000000000","2019-08-16T06:12:45.000000000",1018,477477.10000000003]
["2019-08-15T23:13:00.000000000","2019-08-16T06:13:00.000000000",1017,476000.0]
["2019-08-15T23:13:00.000000000","2019-08-16T06:13:00.000000000",1020,2848963.0]
["2019-08-15T23:13:00.000000000","2019-08-16T06:13:00.000000000",1133,953.5375]
["2019-08-15T23:13:15.000000000","2019-08-16T06:13:15.000000000",1022,0.0]
["2019-08-15T23:13:15.000000000","2019-08-16T06:13:15.000000000",1130,783623797.1354]
["2019-08-15T23:13:30.000000000","2019-08-16T06:13:30.000000000",1021,275.0248]
["2019-08-15T23:13:30.000000000","2019-08-16T06:13:30.000000000",1016,476500.0]
["2019-08-15T23:13:45.000000000","2019-08-16T06:13:45.000000000",1019,27900.15]
["2019-08-15T23:13:45.000000000","2019-08-16T06:13:45.000000000",1018,477397.89999999997]
["2019-08-15T23:14:00.000000000","2019-08-16T06:14:00.000000000",1017,476000.0]
["2019-08-15T23:14:00.000000000","2019-08-16T06:14:00.000000000",1020,2848963.0]
["2019-08-15T23:14:00.000000000","2019-08-16T06:14:00.000000000",1133,953.5208]
["2019-08-15T23:14:15.000000000","2019-08-16T06:14:15.000000000",1022,0.03333253]
["2019-08-15T23:14:15.000000000","2019-08-16T06:14:15.000000000",1130,783630349.7503]
["2019-08-15T23:14:30.000000000","2019-08-16T06:14:30.000000000",1021,275.058]
["2019-08-15T23:14:30.000000000","2019-08-16T06:14:30.000000000",1016,476600.0]
["2019-08-15T23:14:45.000000000","2019-08-16T06:14:45.000000000",1019,27900.15]
["2019-08-15T23:14:45.000000000","2019-08-16T06:14:45.000000000",1018,477472.89999999997]
["2019-08-15T23:15:00.000000000","2019-08-16T06:15:00.000000000",1017,476000.0]
["2019-08-15T23:15:00.000000000","2019-08-16T06:15:00.000000000",1020,2848963.0]
["2019-08-15T23:15:00.000000000","2019-08-16T06:15:00.000000000",1133,953.3833]
["2019-08-15T23:15:15.000000000","2019-08-16T06:15:15.000000000",1022,0.03333253]
["2019-08-15T23:15:15.000000000","2019-08-16T06:15:15.000000000",1130,783535479.2824]
["2019-08-15T23:15:30.000000000","2019-08-16T06:15:30.000000000",1021,275.0781]
["2019-08-15T23:15:30.000000000","2019-08-16T06:15:30.000000000",1016,476600.0]
["2019-08-15T23:15:45.000000000","2019-08-16T06:15:45.000000000",1019,27900.15]
["2019-08-15T23:15:45.000000000","2019-08-16T06:15:45.000000000",1018,477485.4]
["2019-08-15T23:16:00.000000000","2019-08-16T06:16:00.000000000",1017,476000.0]
["2019-08-15T23:16:00.000000000","2019-08-16T06:16:00.000000000",1020,2848963.0]
["2019-08-15T23:16:00.000000000","2019-08-16T06:16:00.000000000",1133,953.4917]
["2019-08-15T23:16:15.000000000","2019-08-16T06:16:15.000000000",1022,0.03333253]
["2019-08-15T23:16:15.000000000","2019-08-16T06:16:15.000000000",1130,783630064.854]
["2019-08-15T23:16:30.000000000","2019-08-16T06:16:30.000000000",1021,275.0935]
["2019-08-15T23:16:30.000000000","2019-08-16T06:16:30.000000000",1016,476600.0]
["2019-08-15T23:16:45.000000000","2019-08-16T06:16:45.000000000",1019,27900.15]
["2019-08-15T23:16:45.000000000","2019-08-16T06:16:45.000000000",1018,477639.6]
["2019-08-15T23:17:00.000000000","2019-08-16T06:17:00.000000000",1017,476000.0]
["2019-08-15T23:17:00.000000000","2019-08-16T06:17:00.000000000",1020,2848963.0]
["2019-08-15T23:17:00.000000000","2019-08-16T06:17:00.000000000",1133,953.6563]
["2019-08-15T23:17:15.000000000","2019-08-16T06:17:15.000000000",1022,0.05333205]
["2019-08-15T23:17:15.000000000","2019-08-16T06:17:15.000000000",1130,784110684.9121]
["2019-08-15T23:17:30.000000000","2019-08-16T06:17:30.000000000",1021,275.2046]
["2019-08-15T23:17:30.000000000","2019-08-16T06:17:30.000000000",1016,476700.0]
["2019-08-15T23:17:45.000000000","2019-08-16T06:17:45.000000000",1019,27800.05]
["2019-08-15T23:17:45.000000000","2019-08-16T06:17:45.000000000",1018,477700.0]
["2019-08-15T23:18:00.000000000","2019-08-16T06:18:00.000000000",1017,476000.0]
["2019-08-15T23:18:00.000000000","2019-08-16T06:18:00.000000000",1020,2848963.0]
["2019-08-15T23:18:00.000000000","2019-08-16T06:18:00.000000000",1133,953.8188]
["2019-08-15T23:18:15.000000000","2019-08-16T06:18:15.000000000",1022,0.0]
["2019-08-15T23:18:15.000000000","2019-08-16T06:18:15.000000000",1130,784091881.7563]
["2019-08-15T23:18:30.000000000","2019-08-16T06:18:30.000000000",1021,275.158]
["2019-08-15T23:18:30.000000000","2019-08-16T06:18:30.000000000",1016,476900.0]
["2019-08-15T23:18:45.000000000","2019-08-16T06:18:45.000000000",1019,27746.8]
["2019-08-15T23:18:45.000000000","2019-08-16T06:18:45.000000000",1018,477804.19999999995]
["2019-08-15T23:19:00.000000000","2019-08-16T06:19:00.000000000",1017,476000.0]
["2019-08-15T23:19:00.000000000","2019-08-16T06:19:00.000000000",1020,2848963.0]
["2019-08-15T23:19:00.000000000","2019-08-16T06:19:00.000000000",1133,953.7896]
["2019-08-15T23:19:15.000000000","2019-08-16T06:19:15.000000000",1022,0.03333253]
["2019-08-15T23:19:15.000000000","2019-08-16T06:19:15.000000000",1130,784294443.0256]
["2019-08-15T23:19:30.000000000","2019-08-16T06:19:30.000000000",1021,275.2379]
["2019-08-15T23:19:30.000000000","2019-08-16T06:19:30.000000000",1016,476900.0]
["2019-08-15T23:19:45.000000000","2019-08-16T06:19:45.000000000",1019,27700.199999999997]
["2019-08-15T23:19:45.000000000","2019-08-16T06:19:45.000000000",1018,477664.60000000003]
["2019-08-15T23:20:00.000000000","2019-08-16T06:20:00.000000000",1017,476000.0]
["2019-08-15T23:20:00.000000000","2019-08-16T06:20:00.000000000",1020,2848963.0]
["2019-08-15T23:20:00.000000000","2019-08-16T06:20:00.000000000",1133,953.8396]
["2019-08-15T23:20:15.000000000","2019-08-16T06:20:15.000000000",1022,0.03333253]
["2019-08-15T23:20:15.000000000","2019-08-16T06:20:15.000000000",1130,783617814.3131]
["2019-08-15T23:20:30.000000000","2019-08-16T06:20:30.000000000",1021,274.9916]
["2019-08-15T23:20:30.000000000","2019-08-16T06:20:30.000000000",1016,476800.0]
["2019-08-15T23:20:45.000000000","2019-08-16T06:20:45.000000000",1019,27700.199999999997]
["2019-08-15T23:20:45.000000000","2019-08-16T06:20:45.000000000",1018,477377.1]
["2019-08-15T23:21:00.000000000","2019-08-16T06:21:00.000000000",1017,476000.0]
["2019-08-15T23:21:00.000000000","2019-08-16T06:21:00.000000000",1020,2848963.0]
["2019-08-15T23:21:00.000000000","2019-08-16T06:21:00.000000000",1133,953.9354]
["2019-08-15T23:21:15.000000000","2019-08-16T06:21:15.000000000",1022,0.0644429]
["2019-08-15T23:21:15.000000000","2019-08-16T06:21:15.000000000",1130,784110684.9121]
["2019-08-15T23:21:30.000000000","2019-08-16T06:21:30.000000000",1021,275.2224]
["2019-08-15T23:21:30.000000000","2019-08-16T06:21:30.000000000",1016,476800.0]
["2019-08-15T23:21:45.000000000","2019-08-16T06:21:45.000000000",1019,27700.199999999997]
["2019-08-15T23:21:45.000000000","2019-08-16T06:21:45.000000000",1018,477010.4]
["2019-08-15T23:22:00.000000000","2019-08-16T06:22:00.000000000",1017,474266.7]
["2019-08-15T23:22:00.000000000","2019-08-16T06:22:00.000000000",1020,2848963.0]
["2019-08-15T23:22:00.000000000","2019-08-16T06:22:00.000000000",1133,951.5417]
["2019-08-15T23:22:15.000000000","2019-08-16T06:22:15.000000000",1022,0.03333253]
["2019-08-15T23:22:15.000000000","2019-08-16T06:22:15.000000000",1130,782852297.955]
["2019-08-15T23:22:30.000000000","2019-08-16T06:22:30.000000000",1021,274.7095]
["2019-08-15T23:22:30.000000000","2019-08-16T06:22:30.000000000",1016,475900.0]
["2019-08-15T23:22:45.000000000","2019-08-16T06:22:45.000000000",1019,27600.100000000002]
["2019-08-15T23:22:45.000000000","2019-08-16T06:22:45.000000000",1018,476883.30000000005]
["2019-08-15T23:23:00.000000000","2019-08-16T06:23:00.000000000",1017,474000.0]
["2019-08-15T23:23:00.000000000","2019-08-16T06:23:00.000000000",1020,2848963.0]
["2019-08-15T23:23:00.000000000","2019-08-16T06:23:00.000000000",1133,951.0812]
["2019-08-15T23:23:15.000000000","2019-08-16T06:23:15.000000000",1022,0.0]
["2019-08-15T23:23:15.000000000","2019-08-16T06:23:15.000000000",1130,782890189.1629]
["2019-08-15T23:23:30.000000000","2019-08-16T06:23:30.000000000",1021,274.9093]
["2019-08-15T23:23:30.000000000","2019-08-16T06:23:30.000000000",1016,476400.0]
["2019-08-15T23:23:45.000000000","2019-08-16T06:23:45.000000000",1019,27600.100000000002]
["2019-08-15T23:23:45.000000000","2019-08-16T06:23:45.000000000",1018,477334.8]
["2019-08-15T23:24:00.000000000","2019-08-16T06:24:00.000000000",1017,474000.0]
["2019-08-15T23:24:00.000000000","2019-08-16T06:24:00.000000000",1020,2848963.0]
["2019-08-15T23:24:00.000000000","2019-08-16T06:24:00.000000000",1133,951.2583]
["2019-08-15T23:24:15.000000000","2019-08-16T06:24:15.000000000",1022,0.03111036]
["2019-08-15T23:24:15.000000000","2019-08-16T06:24:15.000000000",1130,782504439.5727]
["2019-08-15T23:24:30.000000000","2019-08-16T06:24:30.000000000",1021,274.7073]
["2019-08-15T23:24:30.000000000","2019-08-16T06:24:30.000000000",1016,475900.0]
["2019-08-15T23:24:45.000000000","2019-08-16T06:24:45.000000000",1019,27600.100000000002]
["2019-08-15T23:24:45.000000000","2019-08-16T06:24:45.000000000",1018,476947.9]
["2019-08-15T23:25:00.000000000","2019-08-16T06:25:00.000000000",1017,474000.0]
["2019-08-15T23:25:00.000000000","2019-08-16T06:25:00.000000000",1020,2848963.0]
["2019-08-15T23:25:00.000000000","2019-08-16T06:25:00.000000000",1133,951.1354]
["2019-08-15T23:25:15.000000000","2019-08-16T06:25:15.000000000",1022,0.06666507]
["2019-08-15T23:25:15.000000000","2019-08-16T06:25:15.000000000",1130,782820674.4657]
["2019-08-15T23:25:30.000000000","2019-08-16T06:25:30.000000000",1021,274.7229]
["2019-08-15T23:25:30.000000000","2019-08-16T06:25:30.000000000",1016,475900.0]
["2019-08-15T23:25:45.000000000","2019-08-16T06:25:45.000000000",1019,27500.0]
["2019-08-15T23:25:45.000000000","2019-08-16T06:25:45.000000000",1018,477350.0]
["2019-08-15T23:26:00.000000000","2019-08-16T06:26:00.000000000",1017,476000.0]
["2019-08-15T23:26:00.000000000","2019-08-16T06:26:00.000000000",1020,2848963.0]
["2019-08-15T23:26:00.000000000","2019-08-16T06:26:00.000000000",1133,953.4333]
["2019-08-15T23:26:15.000000000","2019-08-16T06:26:15.000000000",1022,0.01555518]
["2019-08-15T23:26:15.000000000","2019-08-16T06:26:15.000000000",1130,783345453.4503]
["2019-08-15T23:26:30.000000000","2019-08-16T06:26:30.000000000",1021,275.0114]
["2019-08-15T23:26:30.000000000","2019-08-16T06:26:30.000000000",1016,476500.0]
["2019-08-15T23:26:45.000000000","2019-08-16T06:26:45.000000000",1019,27500.0]
["2019-08-15T23:26:45.000000000","2019-08-16T06:26:45.000000000",1018,477441.7]
["2019-08-15T23:27:00.000000000","2019-08-16T06:27:00.000000000",1017,476000.0]
["2019-08-15T23:27:00.000000000","2019-08-16T06:27:00.000000000",1020,2848963.0]
["2019-08-15T23:27:00.000000000","2019-08-16T06:27:00.000000000",1133,953.5354]
["2019-08-15T23:27:15.000000000","2019-08-16T06:27:15.000000000",1022,0.01555518]
["2019-08-15T23:27:15.000000000","2019-08-16T06:27:15.000000000",1130,783434056.1996]
["2019-08-15T23:27:30.000000000","2019-08-16T06:27:30.000000000",1021,274.9759]
["2019-08-15T23:27:30.000000000","2019-08-16T06:27:30.000000000",1016,476600.0]
["2019-08-15T23:27:45.000000000","2019-08-16T06:27:45.000000000",1019,27500.0]
["2019-08-15T23:27:45.000000000","2019-08-16T06:27:45.000000000",1018,477747.9]
["2019-08-15T23:28:00.000000000","2019-08-16T06:28:00.000000000",1017,476000.0]
["2019-08-15T23:28:00.000000000","2019-08-16T06:28:00.000000000",1020,2848963.0]
["2019-08-15T23:28:00.000000000","2019-08-16T06:28:00.000000000",1133,953.6208]
["2019-08-15T23:28:15.000000000","2019-08-16T06:28:15.000000000",1022,0.01555518]
["2019-08-15T23:28:15.000000000","2019-08-16T06:28:15.000000000",1130,783617529.4168]
["2019-08-15T23:28:30.000000000","2019-08-16T06:28:30.000000000",1021,275.027]
["2019-08-15T23:28:30.000000000","2019-08-16T06:28:30.000000000",1016,476600.0]
["2019-08-15T23:28:45.000000000","2019-08-16T06:28:45.000000000",1019,27500.0]
["2019-08-15T23:28:45.000000000","2019-08-16T06:28:45.000000000",1018,477566.7]
["2019-08-15T23:29:00.000000000","2019-08-16T06:29:00.000000000",1017,476000.0]
["2019-08-15T23:29:00.000000000","2019-08-16T06:29:00.000000000",1020,2848963.0]
["2019-08-15T23:29:00.000000000","2019-08-16T06:29:00.000000000",1133,953.5]
["2019-08-15T23:29:15.000000000","2019-08-16T06:29:15.000000000",1022,0.0]
["2019-08-15T23:29:15.000000000","2019-08-16T06:29:15.000000000",1130,783718667.6033]
["2019-08-15T23:29:30.000000000","2019-08-16T06:29:30.000000000",1021,275.0403]
["2019-08-15T23:29:30.000000000","2019-08-16T06:29:30.000000000",1016,476200.0]
["2019-08-15T23:29:45.000000000","2019-08-16T06:29:45.000000000",1019,27500.0]
["2019-08-15T23:29:45.000000000","2019-08-16T06:29:45.000000000",1018,477502.1]
["2019-08-15T23:30:00.000000000","2019-08-16T06:30:00.000000000",1017,476000.0]
["2019-08-15T23:30:00.000000000","2019-08-16T06:30:00.000000000",1020,2848963.0]
["2019-08-15T23:30:00.000000000","2019-08-16T06:30:00.000000000",1133,953.6652]
["2019-08-15T23:30:15.000000000","2019-08-16T06:30:15.000000000",1022,0.03333253]
["2019-08-15T23:30:15.000000000","2019-08-16T06:30:15.000000000",1130,784110969.8084]
["2019-08-15T23:30:30.000000000","2019-08-16T06:30:30.000000000",1021,275.2046]
["2019-08-15T23:30:30.000000000","2019-08-16T06:30:30.000000000",1016,476900.0]
["2019-08-15T23:30:45.000000000","2019-08-16T06:30:45.000000000",1019,27400.15]
["2019-08-15T23:30:45.000000000","2019-08-16T06:30:45.000000000",1018,477264.6]
["2019-08-15T23:31:00.000000000","2019-08-16T06:31:00.000000000",1017,476000.0]
["2019-08-15T23:31:00.000000000","2019-08-16T06:31:00.000000000",1020,2848963.0]
["2019-08-15T23:31:00.000000000","2019-08-16T06:31:00.000000000",1133,953.7021]
["2019-08-15T23:31:15.000000000","2019-08-16T06:31:15.000000000",1022,0.01555518]
["2019-08-15T23:31:15.000000000","2019-08-16T06:31:15.000000000",1130,784294158.1293]
["2019-08-15T23:31:30.000000000","2019-08-16T06:31:30.000000000",1021,275.3089]
["2019-08-15T23:31:30.000000000","2019-08-16T06:31:30.000000000",1016,477000.0]
["2019-08-15T23:31:45.000000000","2019-08-16T06:31:45.000000000",1019,27400.15]
["2019-08-15T23:31:45.000000000","2019-08-16T06:31:45.000000000",1018,476150.0]
["2019-08-15T23:32:00.000000000","2019-08-16T06:32:00.000000000",1017,476000.0]
["2019-08-15T23:32:00.000000000","2019-08-16T06:32:00.000000000",1020,2848963.0]
["2019-08-15T23:32:00.000000000","2019-08-16T06:32:00.000000000",1133,952.1021]
["2019-08-15T23:32:15.000000000","2019-08-16T06:32:15.000000000",1022,0.01555518]
["2019-08-15T23:32:15.000000000","2019-08-16T06:32:15.000000000",1130,784497004.2949]
["2019-08-15T23:32:30.000000000","2019-08-16T06:32:30.000000000",1021,275.3712]
["2019-08-15T23:32:30.000000000","2019-08-16T06:32:30.000000000",1016,476900.0]
["2019-08-15T23:32:45.000000000","2019-08-16T06:32:45.000000000",1019,27400.15]
["2019-08-15T23:32:45.000000000","2019-08-16T06:32:45.000000000",1018,477937.5]
["2019-08-15T23:33:00.000000000","2019-08-16T06:33:00.000000000",1017,476000.0]
["2019-08-15T23:33:00.000000000","2019-08-16T06:33:00.000000000",1020,2848963.0]
["2019-08-15T23:33:00.000000000","2019-08-16T06:33:00.000000000",1133,952.6083]
["2019-08-15T23:33:15.000000000","2019-08-16T06:33:15.000000000",1022,0.0]
["2019-08-15T23:33:15.000000000","2019-08-16T06:33:15.000000000",1130,784484183.9614]
["2019-08-15T23:33:30.000000000","2019-08-16T06:33:30.000000000",1021,275.3578]
["2019-08-15T23:33:30.000000000","2019-08-16T06:33:30.000000000",1016,477000.0]
["2019-08-15T23:33:45.000000000","2019-08-16T06:33:45.000000000",1019,27346.76]
["2019-08-15T23:33:45.000000000","2019-08-16T06:33:45.000000000",1018,476677.1]
["2019-08-15T23:34:00.000000000","2019-08-16T06:34:00.000000000",1017,476000.0]
["2019-08-15T23:34:00.000000000","2019-08-16T06:34:00.000000000",1020,2848963.0]
["2019-08-15T23:34:00.000000000","2019-08-16T06:34:00.000000000",1133,953.6292]
["2019-08-15T23:34:15.000000000","2019-08-16T06:34:15.000000000",1022,0.03809432]
["2019-08-15T23:34:15.000000000","2019-08-16T06:34:15.000000000",1130,784700990.0457]
["2019-08-15T23:34:30.000000000","2019-08-16T06:34:30.000000000",1021,275.4377]
["2019-08-15T23:34:30.000000000","2019-08-16T06:34:30.000000000",1016,477600.0]
["2019-08-15T23:34:45.000000000","2019-08-16T06:34:45.000000000",1019,27300.05]
["2019-08-15T23:34:45.000000000","2019-08-16T06:34:45.000000000",1018,479329.2]
["2019-08-15T23:35:00.000000000","2019-08-16T06:35:00.000000000",1017,476000.0]
["2019-08-15T23:35:00.000000000","2019-08-16T06:35:00.000000000",1020,2848963.0]
["2019-08-15T23:35:00.000000000","2019-08-16T06:35:00.000000000",1133,954.5292]
["2019-08-15T23:35:15.000000000","2019-08-16T06:35:15.000000000",1022,0.01555518]
["2019-08-15T23:35:15.000000000","2019-08-16T06:35:15.000000000",1130,784819222.0102]
["2019-08-15T23:35:30.000000000","2019-08-16T06:35:30.000000000",1021,275.4909]
["2019-08-15T23:35:30.000000000","2019-08-16T06:35:30.000000000",1016,477300.0]
["2019-08-15T23:35:45.000000000","2019-08-16T06:35:45.000000000",1019,27300.05]
["2019-08-15T23:35:45.000000000","2019-08-16T06:35:45.000000000",1018,479447.9]
["2019-08-15T23:36:00.000000000","2019-08-16T06:36:00.000000000",1017,476000.0]
["2019-08-15T23:36:00.000000000","2019-08-16T06:36:00.000000000",1020,2848963.0]
["2019-08-15T23:36:00.000000000","2019-08-16T06:36:00.000000000",1133,955.8375]
["2019-08-15T23:36:15.000000000","2019-08-16T06:36:15.000000000",1022,0.0]
["2019-08-15T23:36:15.000000000","2019-08-16T06:36:15.000000000",1130,784812954.2916]
["2019-08-15T23:36:30.000000000","2019-08-16T06:36:30.000000000",1021,275.4932]
["2019-08-15T23:36:30.000000000","2019-08-16T06:36:30.000000000",1016,477500.0]
["2019-08-15T23:36:45.000000000","2019-08-16T06:36:45.000000000",1019,27300.05]
["2019-08-15T23:36:45.000000000","2019-08-16T06:36:45.000000000",1018,478162.5]
["2019-08-15T23:37:00.000000000","2019-08-16T06:37:00.000000000",1017,476000.0]
["2019-08-15T23:37:00.000000000","2019-08-16T06:37:00.000000000",1020,2848963.0]
["2019-08-15T23:37:00.000000000","2019-08-16T06:37:00.000000000",1133,954.0958]
["2019-08-15T23:37:15.000000000","2019-08-16T06:37:15.000000000",1022,0.04888771]
["2019-08-15T23:37:15.000000000","2019-08-16T06:37:15.000000000",1130,785350838.506]
["2019-08-15T23:37:30.000000000","2019-08-16T06:37:30.000000000",1021,275.7241]
["2019-08-15T23:37:30.000000000","2019-08-16T06:37:30.000000000",1016,478000.0]
["2019-08-15T23:37:45.000000000","2019-08-16T06:37:45.000000000",1019,27200.199999999997]
["2019-08-15T23:37:45.000000000","2019-08-16T06:37:45.000000000",1018,478297.9]
["2019-08-15T23:38:00.000000000","2019-08-16T06:38:00.000000000",1017,476000.0]
["2019-08-15T23:38:00.000000000","2019-08-16T06:38:00.000000000",1020,2848963.0]
["2019-08-15T23:38:00.000000000","2019-08-16T06:38:00.000000000",1133,954.1667]
["2019-08-15T23:38:15.000000000","2019-08-16T06:38:15.000000000",1022,0.03333253]
["2019-08-15T23:38:15.000000000","2019-08-16T06:38:15.000000000",1130,785609809.2427]
["2019-08-15T23:38:30.000000000","2019-08-16T06:38:30.000000000",1021,275.6908]
["2019-08-15T23:38:30.000000000","2019-08-16T06:38:30.000000000",1016,478000.0]
["2019-08-15T23:38:45.000000000","2019-08-16T06:38:45.000000000",1019,27200.199999999997]
["2019-08-15T23:38:45.000000000","2019-08-16T06:38:45.000000000",1018,478343.8]
["2019-08-15T23:39:00.000000000","2019-08-16T06:39:00.000000000",1017,476000.0]
["2019-08-15T23:39:00.000000000","2019-08-16T06:39:00.000000000",1020,2848963.0]
["2019-08-15T23:39:00.000000000","2019-08-16T06:39:00.000000000",1133,954.55]
["2019-08-15T23:39:15.000000000","2019-08-16T06:39:15.000000000",1022,0.01555518]
["2019-08-15T23:39:15.000000000","2019-08-16T06:39:15.000000000",1130,785318930.1204]
["2019-08-15T23:39:30.000000000","2019-08-16T06:39:30.000000000",1021,275.6108]
["2019-08-15T23:39:30.000000000","2019-08-16T06:39:30.000000000",1016,477900.0]
["2019-08-15T23:39:45.000000000","2019-08-16T06:39:45.000000000",1019,27200.199999999997]
["2019-08-15T23:39:45.000000000","2019-08-16T06:39:45.000000000",1018,478252.1]
["2019-08-15T23:40:00.000000000","2019-08-16T06:40:00.000000000",1017,476000.0]
["2019-08-15T23:40:00.000000000","2019-08-16T06:40:00.000000000",1020,2848963.0]
["2019-08-15T23:40:00.000000000","2019-08-16T06:40:00.000000000",1133,954.4021]
["2019-08-15T23:40:15.000000000","2019-08-16T06:40:15.000000000",1022,0.01555518]
["2019-08-15T23:40:15.000000000","2019-08-16T06:40:15.000000000",1130,785078762.5395]
["2019-08-15T23:40:30.000000000","2019-08-16T06:40:30.000000000",1021,275.5643]
["2019-08-15T23:40:30.000000000","2019-08-16T06:40:30.000000000",1016,477400.0]
["2019-08-15T23:40:45.000000000","2019-08-16T06:40:45.000000000",1019,27200.199999999997]
["2019-08-15T23:40:45.000000000","2019-08-16T06:40:45.000000000",1018,478127.1]
["2019-08-15T23:41:00.000000000","2019-08-16T06:41:00.000000000",1017,476000.0]
["2019-08-15T23:41:00.000000000","2019-08-16T06:41:00.000000000",1020,2848963.0]
["2019-08-15T23:41:00.000000000","2019-08-16T06:41:00.000000000",1133,954.0938]
["2019-08-15T23:41:15.000000000","2019-08-16T06:41:15.000000000",1022,0.0355547]
["2019-08-15T23:41:15.000000000","2019-08-16T06:41:15.000000000",1130,785154260.059]
["2019-08-15T23:41:30.000000000","2019-08-16T06:41:30.000000000",1021,275.6241]
["2019-08-15T23:41:30.000000000","2019-08-16T06:41:30.000000000",1016,477600.0]
["2019-08-15T23:41:45.000000000","2019-08-16T06:41:45.000000000",1019,27200.199999999997]
["2019-08-15T23:41:45.000000000","2019-08-16T06:41:45.000000000",1018,478100.0]
["2019-08-15T23:42:00.000000000","2019-08-16T06:42:00.000000000",1017,476000.0]
["2019-08-15T23:42:00.000000000","2019-08-16T06:42:00.000000000",1020,2848963.0]
["2019-08-15T23:42:00.000000000","2019-08-16T06:42:00.000000000",1133,954.3083]
["2019-08-15T23:42:15.000000000","2019-08-16T06:42:15.000000000",1022,0.01555518]
["2019-08-15T23:42:15.000000000","2019-08-16T06:42:15.000000000",1130,785085030.2581]
["2019-08-15T23:42:30.000000000","2019-08-16T06:42:30.000000000",1021,275.5265]
["2019-08-15T23:42:30.000000000","2019-08-16T06:42:30.000000000",1016,477500.0]
["2019-08-15T23:42:45.000000000","2019-08-16T06:42:45.000000000",1019,27200.199999999997]
["2019-08-15T23:42:45.000000000","2019-08-16T06:42:45.000000000",1018,478622.8]
["2019-08-15T23:43:00.000000000","2019-08-16T06:43:00.000000000",1019,27146.809999999998]
["2019-08-15T23:43:00.000000000","2019-08-16T06:43:00.000000000",1018,478518.7]
["2019-08-15T23:43:15.000000000","2019-08-16T06:43:15.000000000",1017,476000.0]
["2019-08-15T23:43:15.000000000","2019-08-16T06:43:15.000000000",1020,2848963.0]
["2019-08-15T23:43:15.000000000","2019-08-16T06:43:15.000000000",1133,954.4]
["2019-08-15T23:43:30.000000000","2019-08-16T06:43:30.000000000",1022,0.01777735]
["2019-08-15T23:43:30.000000000","2019-08-16T06:43:30.000000000",1130,785224059.6525]
["2019-08-15T23:43:45.000000000","2019-08-16T06:43:45.000000000",1021,275.5597]
["2019-08-15T23:43:45.000000000","2019-08-16T06:43:45.000000000",1016,477800.0]
["2019-08-15T23:44:00.000000000","2019-08-16T06:44:00.000000000",1019,27100.100000000002]
["2019-08-15T23:44:00.000000000","2019-08-16T06:44:00.000000000",1018,478672.9]
["2019-08-15T23:44:15.000000000","2019-08-16T06:44:15.000000000",1017,476000.0]
["2019-08-15T23:44:15.000000000","2019-08-16T06:44:15.000000000",1020,2848963.0]
["2019-08-15T23:44:15.000000000","2019-08-16T06:44:15.000000000",1133,954.3813]
["2019-08-15T23:44:30.000000000","2019-08-16T06:44:30.000000000",1022,0.06666507]
["2019-08-15T23:44:30.000000000","2019-08-16T06:44:30.000000000",1130,785369356.7655]
["2019-08-15T23:44:45.000000000","2019-08-16T06:44:45.000000000",1021,275.7506]
["2019-08-15T23:44:45.000000000","2019-08-16T06:44:45.000000000",1016,477900.0]
["2019-08-15T23:45:00.000000000","2019-08-16T06:45:00.000000000",1019,27100.100000000002]
["2019-08-15T23:45:00.000000000","2019-08-16T06:45:00.000000000",1018,478727.7]
["2019-08-15T23:45:15.000000000","2019-08-16T06:45:15.000000000",1019,27100.100000000002]
["2019-08-15T23:45:15.000000000","2019-08-16T06:45:15.000000000",1018,478781.3]
["2019-08-15T23:45:30.000000000","2019-08-16T06:45:30.000000000",1017,476000.0]
["2019-08-15T23:45:30.000000000","2019-08-16T06:45:30.000000000",1020,2848963.0]
["2019-08-15T23:45:45.000000000","2019-08-16T06:45:45.000000000",1017,476000.0]
["2019-08-15T23:45:45.000000000","2019-08-16T06:45:45.000000000",1020,2848963.0]
["2019-08-15T23:45:45.000000000","2019-08-16T06:45:45.000000000",1133,954.9375]
["2019-08-15T23:46:00.000000000","2019-08-16T06:46:00.000000000",1022,0.0]
["2019-08-15T23:46:00.000000000","2019-08-16T06:46:00.000000000",1130,785527759.1083]
["2019-08-15T23:46:15.000000000","2019-08-16T06:46:15.000000000",1021,275.7951]
["2019-08-15T23:46:15.000000000","2019-08-16T06:46:15.000000000",1016,477800.0]
["2019-08-15T23:46:30.000000000","2019-08-16T06:46:30.000000000",1019,27100.100000000002]
["2019-08-15T23:46:30.000000000","2019-08-16T06:46:30.000000000",1018,479039.60000000003]
["2019-08-15T23:46:45.000000000","2019-08-16T06:46:45.000000000",1017,476000.0]
["2019-08-15T23:46:45.000000000","2019-08-16T06:46:45.000000000",1020,2848963.0]
["2019-08-15T23:46:45.000000000","2019-08-16T06:46:45.000000000",1133,954.8937]
["2019-08-15T23:47:00.000000000","2019-08-16T06:47:00.000000000",1022,0.08095044]
["2019-08-15T23:47:00.000000000","2019-08-16T06:47:00.000000000",1133,954.942]
["2019-08-15T23:47:15.000000000","2019-08-16T06:47:15.000000000",1022,0.02857074]
["2019-08-15T23:47:15.000000000","2019-08-16T06:47:15.000000000",1133,954.9196]
["2019-08-15T23:47:30.000000000","2019-08-16T06:47:30.000000000",1022,0.01777735]
["2019-08-15T23:47:30.000000000","2019-08-16T06:47:30.000000000",1130,785926044.1357]
["2019-08-15T23:47:45.000000000","2019-08-16T06:47:45.000000000",1021,275.9217]
["2019-08-15T23:47:45.000000000","2019-08-16T06:47:45.000000000",1016,477900.0]
["2019-08-15T23:48:00.000000000","2019-08-16T06:48:00.000000000",1019,27000.0]
["2019-08-15T23:48:00.000000000","2019-08-16T06:48:00.000000000",1018,478960.39999999997]
["2019-08-15T23:48:15.000000000","2019-08-16T06:48:15.000000000",1017,476000.0]
["2019-08-15T23:48:15.000000000","2019-08-16T06:48:15.000000000",1020,2848963.0]
["2019-08-15T23:48:15.000000000","2019-08-16T06:48:15.000000000",1133,955.0375]
["2019-08-15T23:48:30.000000000","2019-08-16T06:48:30.000000000",1022,0.01555518]
["2019-08-15T23:48:30.000000000","2019-08-16T06:48:30.000000000",1130,786299258.2887]
["2019-08-15T23:48:45.000000000","2019-08-16T06:48:45.000000000",1021,275.9683]
["2019-08-15T23:48:45.000000000","2019-08-16T06:48:45.000000000",1016,478100.0]
["2019-08-15T23:49:00.000000000","2019-08-16T06:49:00.000000000",1019,27000.0]
["2019-08-15T23:49:00.000000000","2019-08-16T06:49:00.000000000",1018,479218.8]
["2019-08-15T23:49:15.000000000","2019-08-16T06:49:15.000000000",1017,476000.0]
["2019-08-15T23:49:15.000000000","2019-08-16T06:49:15.000000000",1020,2848963.0]
["2019-08-15T23:49:15.000000000","2019-08-16T06:49:15.000000000",1133,955.1271]
["2019-08-15T23:49:30.000000000","2019-08-16T06:49:30.000000000",1022,0.03333253]
["2019-08-15T23:49:30.000000000","2019-08-16T06:49:30.000000000",1130,786046270.3743]
["2019-08-15T23:49:45.000000000","2019-08-16T06:49:45.000000000",1021,275.8728]
["2019-08-15T23:49:45.000000000","2019-08-16T06:49:45.000000000",1016,478200.0]
["2019-08-15T08:24:30.000000000","2019-08-15T15:24:30.000000000",1021,280.3727]
["2019-08-15T08:24:30.000000000","2019-08-15T15:24:30.000000000",1016,485900.0]
["2019-08-15T08:24:45.000000000","2019-08-15T15:24:45.000000000",1019,60100.1]
["2019-08-15T08:24:45.000000000","2019-08-15T15:24:45.000000000",1018,484402.10000000003]
["2019-08-15T08:25:00.000000000","2019-08-15T15:25:00.000000000",1017,485797.9]
["2019-08-15T08:25:00.000000000","2019-08-15T15:25:00.000000000",1020,2847553.0]
["2019-08-15T08:25:00.000000000","2019-08-15T15:25:00.000000000",1133,970.2792]
["2019-08-15T08:25:15.000000000","2019-08-15T15:25:15.000000000",1022,167.3347]
["2019-08-15T08:25:15.000000000","2019-08-15T15:25:15.000000000",1130,799862257.053]
["2019-08-15T08:25:30.000000000","2019-08-15T15:25:30.000000000",1021,280.7879]
["2019-08-15T08:25:30.000000000","2019-08-15T15:25:30.000000000",1016,486200.0]
["2019-08-15T08:25:45.000000000","2019-08-15T15:25:45.000000000",1019,60100.1]
["2019-08-15T08:25:45.000000000","2019-08-15T15:25:45.000000000",1018,484675.0]
["2019-08-15T08:26:00.000000000","2019-08-15T15:26:00.000000000",1017,487724.0]
["2019-08-15T08:26:00.000000000","2019-08-15T15:26:00.000000000",1020,2847556.0]
["2019-08-15T08:26:00.000000000","2019-08-15T15:26:00.000000000",1133,972.3365]
["2019-08-15T08:26:15.000000000","2019-08-15T15:26:15.000000000",1022,168.3071]
["2019-08-15T08:26:15.000000000","2019-08-15T15:26:15.000000000",1130,799338014.2712]
["2019-08-15T08:26:30.000000000","2019-08-15T15:26:30.000000000",1021,280.819]
["2019-08-15T08:26:30.000000000","2019-08-15T15:26:30.000000000",1016,486300.0]
["2019-08-15T08:26:45.000000000","2019-08-15T15:26:45.000000000",1019,60100.1]
["2019-08-15T08:26:45.000000000","2019-08-15T15:26:45.000000000",1018,484420.8]
["2019-08-15T08:27:00.000000000","2019-08-15T15:27:00.000000000",1017,485685.4]
["2019-08-15T08:27:00.000000000","2019-08-15T15:27:00.000000000",1020,2847558.0]
["2019-08-15T08:27:00.000000000","2019-08-15T15:27:00.000000000",1133,970.0083]
["2019-08-15T08:27:15.000000000","2019-08-15T15:27:15.000000000",1022,169.0153]
["2019-08-15T08:27:15.000000000","2019-08-15T15:27:15.000000000",1130,799325761.6806]
["2019-08-15T08:27:30.000000000","2019-08-15T15:27:30.000000000",1021,280.4482]
["2019-08-15T08:27:30.000000000","2019-08-15T15:27:30.000000000",1016,485900.0]
["2019-08-15T08:27:45.000000000","2019-08-15T15:27:45.000000000",1019,60100.1]
["2019-08-15T08:27:45.000000000","2019-08-15T15:27:45.000000000",1018,484297.9]
["2019-08-15T08:28:00.000000000","2019-08-15T15:28:00.000000000",1017,487703.10000000003]
["2019-08-15T08:28:00.000000000","2019-08-15T15:28:00.000000000",1020,2847560.0]
["2019-08-15T08:28:00.000000000","2019-08-15T15:28:00.000000000",1133,972.1552]
["2019-08-15T08:28:15.000000000","2019-08-15T15:28:15.000000000",1022,169.9944]
["2019-08-15T08:28:15.000000000","2019-08-15T15:28:15.000000000",1130,799092534.2835]
["2019-08-15T08:28:30.000000000","2019-08-15T15:28:30.000000000",1021,280.7035]
["2019-08-15T08:28:30.000000000","2019-08-15T15:28:30.000000000",1016,486100.0]
["2019-08-15T08:28:45.000000000","2019-08-15T15:28:45.000000000",1019,60100.1]
["2019-08-15T08:28:45.000000000","2019-08-15T15:28:45.000000000",1018,484239.6]
["2019-08-15T08:29:00.000000000","2019-08-15T15:29:00.000000000",1017,485788.5]
["2019-08-15T08:29:00.000000000","2019-08-15T15:29:00.000000000",1020,2847562.0]
["2019-08-15T08:29:00.000000000","2019-08-15T15:29:00.000000000",1133,970.2073]
["2019-08-15T08:29:15.000000000","2019-08-15T15:29:15.000000000",1022,170.4516]
["2019-08-15T08:29:15.000000000","2019-08-15T15:29:15.000000000",1130,798846781.331]
["2019-08-15T08:29:30.000000000","2019-08-15T15:29:30.000000000",1021,280.3927]
["2019-08-15T08:29:30.000000000","2019-08-15T15:29:30.000000000",1016,485700.0]
["2019-08-15T08:29:45.000000000","2019-08-15T15:29:45.000000000",1019,60100.1]
["2019-08-15T08:29:45.000000000","2019-08-15T15:29:45.000000000",1018,484386.19999999995]
["2019-08-15T08:30:00.000000000","2019-08-15T15:30:00.000000000",1019,60100.1]
["2019-08-15T08:30:00.000000000","2019-08-15T15:30:00.000000000",1018,484375.0]
["2019-08-15T08:30:15.000000000","2019-08-15T15:30:15.000000000",1017,486016.7]
["2019-08-15T08:30:15.000000000","2019-08-15T15:30:15.000000000",1020,2847566.0]
["2019-08-15T08:30:15.000000000","2019-08-15T15:30:15.000000000",1133,970.3105]
["2019-08-15T08:30:30.000000000","2019-08-15T15:30:30.000000000",1022,171.2087]
["2019-08-15T08:30:30.000000000","2019-08-15T15:30:30.000000000",1130,799163702.768]
["2019-08-15T08:30:45.000000000","2019-08-15T15:30:45.000000000",1021,280.5858]
["2019-08-15T08:30:45.000000000","2019-08-15T15:30:45.000000000",1016,486200.0]
["2019-08-15T08:31:00.000000000","2019-08-15T15:31:00.000000000",1019,60100.1]
["2019-08-15T08:31:00.000000000","2019-08-15T15:31:00.000000000",1018,484535.39999999997]
["2019-08-15T08:31:15.000000000","2019-08-15T15:31:15.000000000",1017,485688.5]
["2019-08-15T08:31:15.000000000","2019-08-15T15:31:15.000000000",1020,2847568.0]
["2019-08-15T08:31:15.000000000","2019-08-15T15:31:15.000000000",1133,970.0656]
["2019-08-15T08:31:30.000000000","2019-08-15T15:31:30.000000000",1022,171.3441]
["2019-08-15T08:31:30.000000000","2019-08-15T15:31:30.000000000",1130,798778703.3568]
["2019-08-15T08:31:45.000000000","2019-08-15T15:31:45.000000000",1021,280.4622]
["2019-08-15T08:31:45.000000000","2019-08-15T15:31:45.000000000",1130,798635466.3918]
["2019-08-15T08:32:00.000000000","2019-08-15T15:32:00.000000000",1021,280.4615]
["2019-08-15T08:32:00.000000000","2019-08-15T15:32:00.000000000",1016,485900.0]
["2019-08-15T08:32:15.000000000","2019-08-15T15:32:15.000000000",1019,60100.1]
["2019-08-15T08:32:15.000000000","2019-08-15T15:32:15.000000000",1018,484225.0]
["2019-08-15T08:32:30.000000000","2019-08-15T15:32:30.000000000",1017,487490.6]
["2019-08-15T08:32:30.000000000","2019-08-15T15:32:30.000000000",1020,2847571.0]
["2019-08-15T08:32:30.000000000","2019-08-15T15:32:30.000000000",1133,971.9239]
["2019-08-15T08:32:45.000000000","2019-08-15T15:32:45.000000000",1022,171.928]
["2019-08-15T08:32:45.000000000","2019-08-15T15:32:45.000000000",1130,799064017.2375]
["2019-08-15T08:33:00.000000000","2019-08-15T15:33:00.000000000",1021,280.4305]
["2019-08-15T08:33:00.000000000","2019-08-15T15:33:00.000000000",1016,485900.0]
["2019-08-15T08:33:15.000000000","2019-08-15T15:33:15.000000000",1019,60200.200000000004]
["2019-08-15T08:33:15.000000000","2019-08-15T15:33:15.000000000",1018,484370.8]
["2019-08-15T08:33:30.000000000","2019-08-15T15:33:30.000000000",1017,485693.8]
["2019-08-15T08:33:30.000000000","2019-08-15T15:33:30.000000000",1020,2847573.0]
["2019-08-15T08:33:30.000000000","2019-08-15T15:33:30.000000000",1133,970.0521]
["2019-08-15T08:33:45.000000000","2019-08-15T15:33:45.000000000",1022,173.2422]
["2019-08-15T08:33:45.000000000","2019-08-15T15:33:45.000000000",1130,799336802.392]
["2019-08-15T08:34:00.000000000","2019-08-15T15:34:00.000000000",1021,280.7857]
["2019-08-15T08:34:00.000000000","2019-08-15T15:34:00.000000000",1016,486000.0]
["2019-08-15T08:34:15.000000000","2019-08-15T15:34:15.000000000",1019,60153.48]
["2019-08-15T08:34:15.000000000","2019-08-15T15:34:15.000000000",1018,484331.2]
["2019-08-15T08:34:30.000000000","2019-08-15T15:34:30.000000000",1017,485738.60000000003]
["2019-08-15T08:34:30.000000000","2019-08-15T15:34:30.000000000",1020,2847576.0]
["2019-08-15T08:34:30.000000000","2019-08-15T15:34:30.000000000",1133,970.2032]
["2019-08-15T08:34:45.000000000","2019-08-15T15:34:45.000000000",1022,173.5508]
["2019-08-15T08:34:45.000000000","2019-08-15T15:34:45.000000000",1130,798812555.5512]
["2019-08-15T08:35:00.000000000","2019-08-15T15:35:00.000000000",1021,280.5858]
["2019-08-15T08:35:00.000000000","2019-08-15T15:35:00.000000000",1016,485500.0]
["2019-08-15T08:35:15.000000000","2019-08-15T15:35:15.000000000",1019,60200.200000000004]
["2019-08-15T08:35:15.000000000","2019-08-15T15:35:15.000000000",1018,484316.7]
["2019-08-15T08:35:30.000000000","2019-08-15T15:35:30.000000000",1017,485851.0]
["2019-08-15T08:35:30.000000000","2019-08-15T15:35:30.000000000",1020,2847578.0]
["2019-08-15T08:35:30.000000000","2019-08-15T15:35:30.000000000",1133,970.2948]
["2019-08-15T08:35:45.000000000","2019-08-15T15:35:45.000000000",1022,174.37]
["2019-08-15T08:35:45.000000000","2019-08-15T15:35:45.000000000",1130,799426765.6389]
["2019-08-15T08:36:00.000000000","2019-08-15T15:36:00.000000000",1021,280.5193]
["2019-08-15T08:36:00.000000000","2019-08-15T15:36:00.000000000",1130,798800867.7747]
["2019-08-15T08:36:15.000000000","2019-08-15T15:36:15.000000000",1021,280.3728]
["2019-08-15T08:36:15.000000000","2019-08-15T15:36:15.000000000",1016,486000.0]
["2019-08-15T08:36:30.000000000","2019-08-15T15:36:30.000000000",1019,60100.1]
["2019-08-15T08:36:30.000000000","2019-08-15T15:36:30.000000000",1018,484335.39999999997]
["2019-08-15T08:36:45.000000000","2019-08-15T15:36:45.000000000",1017,487708.3]
["2019-08-15T08:36:45.000000000","2019-08-15T15:36:45.000000000",1020,2847582.0]
["2019-08-15T08:36:45.000000000","2019-08-15T15:36:45.000000000",1133,972.1437]
["2019-08-15T08:37:00.000000000","2019-08-15T15:37:00.000000000",1022,175.491]
["2019-08-15T08:37:00.000000000","2019-08-15T15:37:00.000000000",1130,799275831.7356]
["2019-08-15T08:37:15.000000000","2019-08-15T15:37:15.000000000",1021,280.7391]
["2019-08-15T08:37:15.000000000","2019-08-15T15:37:15.000000000",1016,486000.0]
["2019-08-15T08:37:30.000000000","2019-08-15T15:37:30.000000000",1019,60100.1]
["2019-08-15T08:37:30.000000000","2019-08-15T15:37:30.000000000",1018,484302.1]
["2019-08-15T08:37:45.000000000","2019-08-15T15:37:45.000000000",1017,485759.4]
["2019-08-15T08:37:45.000000000","2019-08-15T15:37:45.000000000",1020,2847584.0]
["2019-08-15T08:37:45.000000000","2019-08-15T15:37:45.000000000",1133,969.9886]
["2019-08-15T08:38:00.000000000","2019-08-15T15:38:00.000000000",1022,176.5256]
["2019-08-15T08:38:00.000000000","2019-08-15T15:38:00.000000000",1130,798473654.823]
["2019-08-15T08:38:15.000000000","2019-08-15T15:38:15.000000000",1021,280.3483]
["2019-08-15T08:38:15.000000000","2019-08-15T15:38:15.000000000",1016,485700.0]
["2019-08-15T08:38:30.000000000","2019-08-15T15:38:30.000000000",1019,60100.1]
["2019-08-15T08:38:30.000000000","2019-08-15T15:38:30.000000000",1018,484177.1]
["2019-08-15T08:38:45.000000000","2019-08-15T15:38:45.000000000",1017,485676.10000000003]
["2019-08-15T08:38:45.000000000","2019-08-15T15:38:45.000000000",1020,2847587.0]
["2019-08-15T08:38:45.000000000","2019-08-15T15:38:45.000000000",1133,971.1782]
["2019-08-15T08:39:00.000000000","2019-08-15T15:39:00.000000000",1022,178.0019]
["2019-08-15T08:39:00.000000000","2019-08-15T15:39:00.000000000",1130,798512088.5377]
["2019-08-15T08:39:15.000000000","2019-08-15T15:39:15.000000000",1021,280.6191]
["2019-08-15T08:39:15.000000000","2019-08-15T15:39:15.000000000",1016,486000.0]
["2019-08-15T08:39:30.000000000","2019-08-15T15:39:30.000000000",1019,60153.48]
["2019-08-15T08:39:30.000000000","2019-08-15T15:39:30.000000000",1018,484450.0]
["2019-08-15T08:39:45.000000000","2019-08-15T15:39:45.000000000",1017,485785.39999999997]
["2019-08-15T08:39:45.000000000","2019-08-15T15:39:45.000000000",1020,2847589.0]
["2019-08-15T08:39:45.000000000","2019-08-15T15:39:45.000000000",1133,971.1375]
["2019-08-15T08:40:00.000000000","2019-08-15T15:40:00.000000000",1022,178.4238]
["2019-08-15T08:40:00.000000000","2019-08-15T15:40:00.000000000",1130,798272882.3781]
["2019-08-15T08:40:15.000000000","2019-08-15T15:40:15.000000000",1021,280.3572]
["2019-08-15T08:40:15.000000000","2019-08-15T15:40:15.000000000",1016,485600.0]
["2019-08-15T08:40:30.000000000","2019-08-15T15:40:30.000000000",1019,60146.810000000005]
["2019-08-15T08:40:30.000000000","2019-08-15T15:40:30.000000000",1018,484745.8]
["2019-08-15T08:40:45.000000000","2019-08-15T15:40:45.000000000",1017,485795.8]
["2019-08-15T08:40:45.000000000","2019-08-15T15:40:45.000000000",1020,2847592.0]
["2019-08-15T08:40:45.000000000","2019-08-15T15:40:45.000000000",1133,971.2771]
["2019-08-15T08:41:00.000000000","2019-08-15T15:41:00.000000000",1022,179.4693]
["2019-08-15T08:41:00.000000000","2019-08-15T15:41:00.000000000",1130,798912153.5032]
["2019-08-15T08:41:15.000000000","2019-08-15T15:41:15.000000000",1021,280.3506]
["2019-08-15T08:41:15.000000000","2019-08-15T15:41:15.000000000",1016,485600.0]
["2019-08-15T08:41:30.000000000","2019-08-15T15:41:30.000000000",1019,60200.200000000004]
["2019-08-15T08:41:30.000000000","2019-08-15T15:41:30.000000000",1018,485191.7]
["2019-08-15T08:41:45.000000000","2019-08-15T15:41:45.000000000",1017,485696.9]
["2019-08-15T08:41:45.000000000","2019-08-15T15:41:45.000000000",1020,2847594.0]
["2019-08-15T08:41:45.000000000","2019-08-15T15:41:45.000000000",1133,971.4594]
["2019-08-15T08:42:00.000000000","2019-08-15T15:42:00.000000000",1022,179.991]
["2019-08-15T08:42:00.000000000","2019-08-15T15:42:00.000000000",1130,797907229.176]
["2019-08-15T08:42:15.000000000","2019-08-15T15:42:15.000000000",1021,280.2906]
["2019-08-15T08:42:15.000000000","2019-08-15T15:42:15.000000000",1016,485200.0]
["2019-08-15T08:42:30.000000000","2019-08-15T15:42:30.000000000",1019,60200.200000000004]
["2019-08-15T08:42:30.000000000","2019-08-15T15:42:30.000000000",1018,485729.2]
["2019-08-15T08:42:45.000000000","2019-08-15T15:42:45.000000000",1017,485809.39999999997]
["2019-08-15T08:42:45.000000000","2019-08-15T15:42:45.000000000",1020,2847597.0]
["2019-08-15T08:42:45.000000000","2019-08-15T15:42:45.000000000",1133,971.5302]
["2019-08-15T08:43:00.000000000","2019-08-15T15:43:00.000000000",1022,180.2774]
["2019-08-15T08:43:00.000000000","2019-08-15T15:43:00.000000000",1130,798830975.9757]
["2019-08-15T08:43:15.000000000","2019-08-15T15:43:15.000000000",1021,280.6347]
["2019-08-15T08:43:15.000000000","2019-08-15T15:43:15.000000000",1016,485800.0]
["2019-08-15T08:43:30.000000000","2019-08-15T15:43:30.000000000",1019,60300.049999999996]
["2019-08-15T08:43:30.000000000","2019-08-15T15:43:30.000000000",1018,484070.80000000005]
["2019-08-15T08:43:45.000000000","2019-08-15T15:43:45.000000000",1017,485757.3]
["2019-08-15T08:43:45.000000000","2019-08-15T15:43:45.000000000",1020,2847599.0]
["2019-08-15T08:43:45.000000000","2019-08-15T15:43:45.000000000",1133,969.8198]
["2019-08-15T08:44:00.000000000","2019-08-15T15:44:00.000000000",1022,180.1087]
["2019-08-15T08:44:00.000000000","2019-08-15T15:44:00.000000000",1130,798129888.6383]
["2019-08-15T08:44:15.000000000","2019-08-15T15:44:15.000000000",1021,280.2906]
["2019-08-15T08:44:15.000000000","2019-08-15T15:44:15.000000000",1016,485500.0]
["2019-08-15T08:44:30.000000000","2019-08-15T15:44:30.000000000",1019,60200.200000000004]
["2019-08-15T08:44:30.000000000","2019-08-15T15:44:30.000000000",1018,484482.1]
["2019-08-15T08:44:45.000000000","2019-08-15T15:44:45.000000000",1017,487444.8]
["2019-08-15T08:44:45.000000000","2019-08-15T15:44:45.000000000",1020,2847601.0]
["2019-08-15T08:44:45.000000000","2019-08-15T15:44:45.000000000",1133,971.9302]
["2019-08-15T08:45:00.000000000","2019-08-15T15:45:00.000000000",1022,180.293]
["2019-08-15T08:45:00.000000000","2019-08-15T15:45:00.000000000",1130,799483625.1936]
["2019-08-15T08:45:15.000000000","2019-08-15T15:45:15.000000000",1021,280.6058]
["2019-08-15T08:45:15.000000000","2019-08-15T15:45:15.000000000",1016,485500.0]
["2019-08-15T08:45:30.000000000","2019-08-15T15:45:30.000000000",1019,60200.200000000004]
["2019-08-15T08:45:30.000000000","2019-08-15T15:45:30.000000000",1018,484554.19999999995]
["2019-08-15T08:45:45.000000000","2019-08-15T15:45:45.000000000",1017,485814.6]
["2019-08-15T08:45:45.000000000","2019-08-15T15:45:45.000000000",1020,2847604.0]
["2019-08-15T08:45:45.000000000","2019-08-15T15:45:45.000000000",1133,970.0833]
["2019-08-15T08:46:00.000000000","2019-08-15T15:46:00.000000000",1022,181.1187]
["2019-08-15T08:46:00.000000000","2019-08-15T15:46:00.000000000",1130,798434844.6332]
["2019-08-15T08:46:15.000000000","2019-08-15T15:46:15.000000000",1021,280.4016]
["2019-08-15T08:46:15.000000000","2019-08-15T15:46:15.000000000",1016,485400.0]
["2019-08-15T08:46:30.000000000","2019-08-15T15:46:30.000000000",1019,60300.049999999996]
["2019-08-15T08:46:30.000000000","2019-08-15T15:46:30.000000000",1018,484062.5]
["2019-08-15T08:46:45.000000000","2019-08-15T15:46:45.000000000",1017,485767.7]
["2019-08-15T08:46:45.000000000","2019-08-15T15:46:45.000000000",1020,2847607.0]
["2019-08-15T08:46:45.000000000","2019-08-15T15:46:45.000000000",1133,969.9906]
["2019-08-15T08:47:00.000000000","2019-08-15T15:47:00.000000000",1022,181.8891]
["2019-08-15T08:47:00.000000000","2019-08-15T15:47:00.000000000",1130,799042510.8498]
["2019-08-15T08:47:15.000000000","2019-08-15T15:47:15.000000000",1021,280.5149]
["2019-08-15T08:47:15.000000000","2019-08-15T15:47:15.000000000",1016,485000.0]
["2019-08-15T08:47:30.000000000","2019-08-15T15:47:30.000000000",1019,60100.1]
["2019-08-15T08:47:30.000000000","2019-08-15T15:47:30.000000000",1018,484522.89999999997]
["2019-08-15T08:47:45.000000000","2019-08-15T15:47:45.000000000",1017,485727.10000000003]
["2019-08-15T08:47:45.000000000","2019-08-15T15:47:45.000000000",1020,2847609.0]
["2019-08-15T08:47:45.000000000","2019-08-15T15:47:45.000000000",1133,971.1563]
["2019-08-15T08:48:00.000000000","2019-08-15T15:48:00.000000000",1022,182.3753]
["2019-08-15T08:48:00.000000000","2019-08-15T15:48:00.000000000",1130,797968669.1769]
["2019-08-15T08:48:15.000000000","2019-08-15T15:48:15.000000000",1021,280.4282]
["2019-08-15T08:48:15.000000000","2019-08-15T15:48:15.000000000",1016,485800.0]
["2019-08-15T08:48:30.000000000","2019-08-15T15:48:30.000000000",1019,60146.810000000005]
["2019-08-15T08:48:30.000000000","2019-08-15T15:48:30.000000000",1018,485268.7]
["2019-08-15T08:48:45.000000000","2019-08-15T15:48:45.000000000",1017,485751.0]
["2019-08-15T08:48:45.000000000","2019-08-15T15:48:45.000000000",1020,2847612.0]
["2019-08-15T08:48:45.000000000","2019-08-15T15:48:45.000000000",1133,971.4468]
["2019-08-15T08:49:00.000000000","2019-08-15T15:49:00.000000000",1022,183.23]
["2019-08-15T08:49:00.000000000","2019-08-15T15:49:00.000000000",1130,798247436.7804]
["2019-08-15T08:49:15.000000000","2019-08-15T15:49:15.000000000",1021,280.2284]
["2019-08-15T08:49:15.000000000","2019-08-15T15:49:15.000000000",1016,485500.0]
["2019-08-15T08:49:30.000000000","2019-08-15T15:49:30.000000000",1019,60100.1]
["2019-08-15T08:49:30.000000000","2019-08-15T15:49:30.000000000",1018,484516.7]
["2019-08-15T08:49:45.000000000","2019-08-15T15:49:45.000000000",1017,485676.10000000003]
["2019-08-15T08:49:45.000000000","2019-08-15T15:49:45.000000000",1020,2847614.0]
["2019-08-15T08:49:45.000000000","2019-08-15T15:49:45.000000000",1133,971.0511]
["2019-08-15T08:50:00.000000000","2019-08-15T15:50:00.000000000",1022,183.6007]
["2019-08-15T08:50:00.000000000","2019-08-15T15:50:00.000000000",1130,797843351.4744]
["2019-08-15T08:50:15.000000000","2019-08-15T15:50:15.000000000",1021,280.2462]
["2019-08-15T08:50:15.000000000","2019-08-15T15:50:15.000000000",1016,485500.0]
["2019-08-15T08:50:30.000000000","2019-08-15T15:50:30.000000000",1019,60200.200000000004]
["2019-08-15T08:50:30.000000000","2019-08-15T15:50:30.000000000",1018,484645.8]
["2019-08-15T08:50:45.000000000","2019-08-15T15:50:45.000000000",1017,485767.7]
["2019-08-15T08:50:45.000000000","2019-08-15T15:50:45.000000000",1020,2847617.0]
["2019-08-15T08:50:45.000000000","2019-08-15T15:50:45.000000000",1133,971.2156]
["2019-08-15T08:51:00.000000000","2019-08-15T15:51:00.000000000",1022,184.4773]
["2019-08-15T08:51:00.000000000","2019-08-15T15:51:00.000000000",1130,797971480.4931]
["2019-08-15T08:51:15.000000000","2019-08-15T15:51:15.000000000",1021,280.1597]
["2019-08-15T08:51:15.000000000","2019-08-15T15:51:15.000000000",1016,485600.0]
["2019-08-15T08:51:30.000000000","2019-08-15T15:51:30.000000000",1019,60200.200000000004]
["2019-08-15T08:51:30.000000000","2019-08-15T15:51:30.000000000",1018,484600.0]
["2019-08-15T08:51:45.000000000","2019-08-15T15:51:45.000000000",1017,485758.30000000005]
["2019-08-15T08:51:45.000000000","2019-08-15T15:51:45.000000000",1020,2847619.0]
["2019-08-15T08:51:45.000000000","2019-08-15T15:51:45.000000000",1133,971.2354]
["2019-08-15T08:52:00.000000000","2019-08-15T15:52:00.000000000",1022,186.0471]
["2019-08-15T08:52:00.000000000","2019-08-15T15:52:00.000000000",1130,798243414.59]
["2019-08-15T08:52:15.000000000","2019-08-15T15:52:15.000000000",1021,280.3905]
["2019-08-15T08:52:15.000000000","2019-08-15T15:52:15.000000000",1016,485400.0]
["2019-08-15T08:52:30.000000000","2019-08-15T15:52:30.000000000",1019,60100.1]
["2019-08-15T08:52:30.000000000","2019-08-15T15:52:30.000000000",1018,484631.3]
["2019-08-15T08:52:45.000000000","2019-08-15T15:52:45.000000000",1017,485729.2]
["2019-08-15T08:52:45.000000000","2019-08-15T15:52:45.000000000",1020,2847622.0]
["2019-08-15T08:52:45.000000000","2019-08-15T15:52:45.000000000",1133,971.0313]
["2019-08-15T08:53:00.000000000","2019-08-15T15:53:00.000000000",1022,186.0893]
["2019-08-15T08:53:00.000000000","2019-08-15T15:53:00.000000000",1130,798085647.4458]
["2019-08-15T08:53:15.000000000","2019-08-15T15:53:15.000000000",1021,280.1152]
["2019-08-15T08:53:15.000000000","2019-08-15T15:53:15.000000000",1016,485200.0]
["2019-08-15T08:53:30.000000000","2019-08-15T15:53:30.000000000",1019,60200.200000000004]
["2019-08-15T08:53:30.000000000","2019-08-15T15:53:30.000000000",1018,485285.39999999997]
["2019-08-15T08:53:45.000000000","2019-08-15T15:53:45.000000000",1017,485792.7]
["2019-08-15T08:53:45.000000000","2019-08-15T15:53:45.000000000",1020,2847625.0]
["2019-08-15T08:53:45.000000000","2019-08-15T15:53:45.000000000",1133,971.3323]
["2019-08-15T08:54:00.000000000","2019-08-15T15:54:00.000000000",1022,187.0462]
["2019-08-15T08:54:00.000000000","2019-08-15T15:54:00.000000000",1130,798213207.55]
["2019-08-15T08:54:15.000000000","2019-08-15T15:54:15.000000000",1021,280.5103]
["2019-08-15T08:54:15.000000000","2019-08-15T15:54:15.000000000",1016,485600.0]
["2019-08-15T08:54:30.000000000","2019-08-15T15:54:30.000000000",1019,60153.48]
["2019-08-15T08:54:30.000000000","2019-08-15T15:54:30.000000000",1018,484445.80000000005]
["2019-08-15T08:54:45.000000000","2019-08-15T15:54:45.000000000",1017,485740.6]
["2019-08-15T08:54:45.000000000","2019-08-15T15:54:45.000000000",1020,2847627.0]
["2019-08-15T08:54:45.000000000","2019-08-15T15:54:45.000000000",1133,970.1323]
["2019-08-15T08:55:00.000000000","2019-08-15T15:55:00.000000000",1022,186.6488]
["2019-08-15T08:55:00.000000000","2019-08-15T15:55:00.000000000",1130,798814613.2204]
["2019-08-15T08:55:15.000000000","2019-08-15T15:55:15.000000000",1021,280.3594]
["2019-08-15T08:55:15.000000000","2019-08-15T15:55:15.000000000",1016,485600.0]
["2019-08-15T08:55:30.000000000","2019-08-15T15:55:30.000000000",1019,60200.200000000004]
["2019-08-15T08:55:30.000000000","2019-08-15T15:55:30.000000000",1018,484562.5]
["2019-08-15T08:55:45.000000000","2019-08-15T15:55:45.000000000",1017,485744.8]
["2019-08-15T08:55:45.000000000","2019-08-15T15:55:45.000000000",1020,2847630.0]
["2019-08-15T08:55:45.000000000","2019-08-15T15:55:45.000000000",1133,971.2052]
["2019-08-15T08:56:00.000000000","2019-08-15T15:56:00.000000000",1022,187.7232]
["2019-08-15T08:56:00.000000000","2019-08-15T15:56:00.000000000",1130,799004826.417]
["2019-08-15T08:56:15.000000000","2019-08-15T15:56:15.000000000",1021,280.5859]
["2019-08-15T08:56:15.000000000","2019-08-15T15:56:15.000000000",1016,485300.0]
["2019-08-15T08:56:30.000000000","2019-08-15T15:56:30.000000000",1019,60200.200000000004]
["2019-08-15T08:56:30.000000000","2019-08-15T15:56:30.000000000",1018,485852.10000000003]
["2019-08-15T08:56:45.000000000","2019-08-15T15:56:45.000000000",1017,485745.8]
["2019-08-15T08:56:45.000000000","2019-08-15T15:56:45.000000000",1020,2847632.0]
["2019-08-15T08:56:45.000000000","2019-08-15T15:56:45.000000000",1133,971.6125]
["2019-08-15T08:57:00.000000000","2019-08-15T15:57:00.000000000",1022,187.9986]
["2019-08-15T08:57:00.000000000","2019-08-15T15:57:00.000000000",1130,798215165.2539]
["2019-08-15T08:57:15.000000000","2019-08-15T15:57:15.000000000",1021,280.172]
["2019-08-15T08:57:15.000000000","2019-08-15T15:57:15.000000000",1016,485200.0]
["2019-08-15T08:57:30.000000000","2019-08-15T15:57:30.000000000",1019,60200.200000000004]
["2019-08-15T08:57:30.000000000","2019-08-15T15:57:30.000000000",1018,485445.80000000005]
["2019-08-15T08:57:45.000000000","2019-08-15T15:57:45.000000000",1017,485701.0]
["2019-08-15T08:57:45.000000000","2019-08-15T15:57:45.000000000",1020,2847635.0]
["2019-08-15T08:57:45.000000000","2019-08-15T15:57:45.000000000",1133,971.4364]
["2019-08-15T08:58:00.000000000","2019-08-15T15:58:00.000000000",1022,187.8853]
["2019-08-15T08:58:00.000000000","2019-08-15T15:58:00.000000000",1130,798342725.9808]
["2019-08-15T08:58:15.000000000","2019-08-15T15:58:15.000000000",1021,280.4061]
["2019-08-15T08:58:15.000000000","2019-08-15T15:58:15.000000000",1016,485200.0]
["2019-08-15T08:58:30.000000000","2019-08-15T15:58:30.000000000",1019,60246.78999999999]
["2019-08-15T08:58:30.000000000","2019-08-15T15:58:30.000000000",1018,485766.7]
["2019-08-15T08:58:45.000000000","2019-08-15T15:58:45.000000000",1017,485744.8]
["2019-08-15T08:58:45.000000000","2019-08-15T15:58:45.000000000",1020,2847638.0]
["2019-08-15T08:58:45.000000000","2019-08-15T15:58:45.000000000",1133,971.4031]
["2019-08-15T08:59:00.000000000","2019-08-15T15:59:00.000000000",1022,188.4359]
["2019-08-15T08:59:00.000000000","2019-08-15T15:59:00.000000000",1130,797925822.9556]
["2019-08-15T08:59:15.000000000","2019-08-15T15:59:15.000000000",1021,280.2884]
["2019-08-15T08:59:15.000000000","2019-08-15T15:59:15.000000000",1016,485600.0]
["2019-08-15T08:59:30.000000000","2019-08-15T15:59:30.000000000",1019,60200.200000000004]
["2019-08-15T08:59:30.000000000","2019-08-15T15:59:30.000000000",1018,485841.5]
["2019-08-15T08:59:45.000000000","2019-08-15T15:59:45.000000000",1019,60146.810000000005]
["2019-08-15T08:59:45.000000000","2019-08-15T15:59:45.000000000",1018,484545.8]
["2019-08-15T09:00:00.000000000","2019-08-15T16:00:00.000000000",1017,485736.5]
["2019-08-15T09:00:00.000000000","2019-08-15T16:00:00.000000000",1020,2847641.0]
["2019-08-15T09:00:00.000000000","2019-08-15T16:00:00.000000000",1133,971.0594]
["2019-08-15T09:00:15.000000000","2019-08-15T16:00:15.000000000",1022,189.8345]
["2019-08-15T09:00:15.000000000","2019-08-15T16:00:15.000000000",1130,797813042.6983]
["2019-08-15T09:00:30.000000000","2019-08-15T16:00:30.000000000",1021,280.1196]
["2019-08-15T09:00:30.000000000","2019-08-15T16:00:30.000000000",1016,485800.0]
["2019-08-15T09:00:45.000000000","2019-08-15T16:00:45.000000000",1019,60100.1]
["2019-08-15T09:00:45.000000000","2019-08-15T16:00:45.000000000",1018,483558.3]
["2019-08-15T09:01:00.000000000","2019-08-15T16:01:00.000000000",1017,485678.1]
["2019-08-15T09:01:00.000000000","2019-08-15T16:01:00.000000000",1020,2847643.0]
["2019-08-15T09:01:00.000000000","2019-08-15T16:01:00.000000000",1133,970.8864]
["2019-08-15T09:01:15.000000000","2019-08-15T16:01:15.000000000",1022,190.4117]
["2019-08-15T09:01:15.000000000","2019-08-15T16:01:15.000000000",1130,798515542.6788]
["2019-08-15T09:01:30.000000000","2019-08-15T16:01:30.000000000",1021,280.5703]
["2019-08-15T09:01:30.000000000","2019-08-15T16:01:30.000000000",1016,485800.0]
["2019-08-15T09:01:45.000000000","2019-08-15T16:01:45.000000000",1019,60100.1]
["2019-08-15T09:01:45.000000000","2019-08-15T16:01:45.000000000",1018,484006.3]
["2019-08-15T09:02:00.000000000","2019-08-15T16:02:00.000000000",1017,485756.3]
["2019-08-15T09:02:00.000000000","2019-08-15T16:02:00.000000000",1020,2847646.0]
["2019-08-15T09:02:00.000000000","2019-08-15T16:02:00.000000000",1133,970.9042]
["2019-08-15T09:02:15.000000000","2019-08-15T16:02:15.000000000",1022,190.8779]
["2019-08-15T09:02:15.000000000","2019-08-15T16:02:15.000000000",1130,798080409.1612]
["2019-08-15T09:02:30.000000000","2019-08-15T16:02:30.000000000",1021,280.2285]
["2019-08-15T09:02:30.000000000","2019-08-15T16:02:30.000000000",1016,484900.0]
["2019-08-15T09:02:45.000000000","2019-08-15T16:02:45.000000000",1019,60100.1]
["2019-08-15T09:02:45.000000000","2019-08-15T16:02:45.000000000",1018,483581.2]
["2019-08-15T09:03:00.000000000","2019-08-15T16:03:00.000000000",1017,485666.7]
["2019-08-15T09:03:00.000000000","2019-08-15T16:03:00.000000000",1020,2847649.0]
["2019-08-15T09:03:00.000000000","2019-08-15T16:03:00.000000000",1133,969.5292]
["2019-08-15T09:03:15.000000000","2019-08-15T16:03:15.000000000",1022,191.5061]
["2019-08-15T09:03:15.000000000","2019-08-15T16:03:15.000000000",1130,798390789.495]
["2019-08-15T09:03:30.000000000","2019-08-15T16:03:30.000000000",1021,280.2462]
["2019-08-15T09:03:30.000000000","2019-08-15T16:03:30.000000000",1016,485500.0]
["2019-08-15T09:03:45.000000000","2019-08-15T16:03:45.000000000",1019,60157.3]
["2019-08-15T09:03:45.000000000","2019-08-15T16:03:45.000000000",1018,485743.3]
["2019-08-15T09:04:00.000000000","2019-08-15T16:04:00.000000000",1019,60200.200000000004]
["2019-08-15T09:04:00.000000000","2019-08-15T16:04:00.000000000",1018,484512.5]
["2019-08-15T09:04:15.000000000","2019-08-15T16:04:15.000000000",1017,485747.9]
["2019-08-15T09:04:15.000000000","2019-08-15T16:04:15.000000000",1020,2847653.0]
["2019-08-15T09:04:15.000000000","2019-08-15T16:04:15.000000000",1133,971.0479]
["2019-08-15T09:04:30.000000000","2019-08-15T16:04:30.000000000",1022,191.8037]
["2019-08-15T09:04:30.000000000","2019-08-15T16:04:30.000000000",1130,798189447.2369]
["2019-08-15T09:04:45.000000000","2019-08-15T16:04:45.000000000",1021,280.2197]
["2019-08-15T09:04:45.000000000","2019-08-15T16:04:45.000000000",1016,485300.0]
["2019-08-15T09:05:00.000000000","2019-08-15T16:05:00.000000000",1019,60100.1]
["2019-08-15T09:05:00.000000000","2019-08-15T16:05:00.000000000",1018,483822.9]
["2019-08-15T09:05:15.000000000","2019-08-15T16:05:15.000000000",1017,485769.8]
["2019-08-15T09:05:15.000000000","2019-08-15T16:05:15.000000000",1020,2847655.0]
["2019-08-15T09:05:15.000000000","2019-08-15T16:05:15.000000000",1133,969.1094]
["2019-08-15T09:05:30.000000000","2019-08-15T16:05:30.000000000",1022,193.1312]
["2019-08-15T09:05:30.000000000","2019-08-15T16:05:30.000000000",1130,796837366.7632]
["2019-08-15T09:05:45.000000000","2019-08-15T16:05:45.000000000",1021,280.0842]
["2019-08-15T09:05:45.000000000","2019-08-15T16:05:45.000000000",1016,485500.0]
["2019-08-15T09:06:00.000000000","2019-08-15T16:06:00.000000000",1019,60100.1]
["2019-08-15T09:06:00.000000000","2019-08-15T16:06:00.000000000",1018,485485.4]
["2019-08-15T09:06:15.000000000","2019-08-15T16:06:15.000000000",1017,485766.7]
["2019-08-15T09:06:15.000000000","2019-08-15T16:06:15.000000000",1020,2847658.0]
["2019-08-15T09:06:15.000000000","2019-08-15T16:06:15.000000000",1133,970.2959]
["2019-08-15T09:06:30.000000000","2019-08-15T16:06:30.000000000",1022,194.603]
["2019-08-15T09:06:30.000000000","2019-08-15T16:06:30.000000000",1130,798342909.2454]
["2019-08-15T09:06:45.000000000","2019-08-15T16:06:45.000000000",1021,280.3195]
["2019-08-15T09:06:45.000000000","2019-08-15T16:06:45.000000000",1016,484500.0]
["2019-08-15T09:07:00.000000000","2019-08-15T16:07:00.000000000",1019,60100.1]
["2019-08-15T09:07:00.000000000","2019-08-15T16:07:00.000000000",1018,484081.2]
["2019-08-15T09:07:15.000000000","2019-08-15T16:07:15.000000000",1017,485752.1]
["2019-08-15T09:07:15.000000000","2019-08-15T16:07:15.000000000",1020,2847661.0]
["2019-08-15T09:07:15.000000000","2019-08-15T16:07:15.000000000",1133,969.0542]
["2019-08-15T09:07:30.000000000","2019-08-15T16:07:30.000000000",1022,195.6331]
["2019-08-15T09:07:30.000000000","2019-08-15T16:07:30.000000000",1130,797136061.6826]
["2019-08-15T09:07:45.000000000","2019-08-15T16:07:45.000000000",1021,280.1263]
["2019-08-15T09:07:45.000000000","2019-08-15T16:07:45.000000000",1016,484900.0]
["2019-08-15T09:08:00.000000000","2019-08-15T16:08:00.000000000",1019,60200.200000000004]
["2019-08-15T09:08:00.000000000","2019-08-15T16:08:00.000000000",1018,485562.5]
["2019-08-15T09:08:15.000000000","2019-08-15T16:08:15.000000000",1017,485783.3]
["2019-08-15T09:08:15.000000000","2019-08-15T16:08:15.000000000",1020,2847663.0]
["2019-08-15T09:08:15.000000000","2019-08-15T16:08:15.000000000",1133,969.6958]
["2019-08-15T09:08:30.000000000","2019-08-15T16:08:30.000000000",1022,195.2113]
["2019-08-15T09:08:30.000000000","2019-08-15T16:08:30.000000000",1130,797680235.7536]
["2019-08-15T09:08:45.000000000","2019-08-15T16:08:45.000000000",1021,279.8732]
["2019-08-15T09:08:45.000000000","2019-08-15T16:08:45.000000000",1016,484500.0]
["2019-08-15T09:09:00.000000000","2019-08-15T16:09:00.000000000",1019,60253.450000000004]
["2019-08-15T09:09:00.000000000","2019-08-15T16:09:00.000000000",1018,483156.3]
["2019-08-15T09:09:15.000000000","2019-08-15T16:09:15.000000000",1017,485688.5]
["2019-08-15T09:09:15.000000000","2019-08-15T16:09:15.000000000",1020,2847666.0]
["2019-08-15T09:09:15.000000000","2019-08-15T16:09:15.000000000",1133,968.776]
["2019-08-15T09:09:30.000000000","2019-08-15T16:09:30.000000000",1022,195.1869]
["2019-08-15T09:09:30.000000000","2019-08-15T16:09:30.000000000",1130,797940218.361]
["2019-08-15T09:09:45.000000000","2019-08-15T16:09:45.000000000",1021,280.0731]
["2019-08-15T09:09:45.000000000","2019-08-15T16:09:45.000000000",1016,484900.0]
["2019-08-15T09:10:00.000000000","2019-08-15T16:10:00.000000000",1019,60200.200000000004]
["2019-08-15T09:10:00.000000000","2019-08-15T16:10:00.000000000",1018,483272.89999999997]
["2019-08-15T09:10:15.000000000","2019-08-15T16:10:15.000000000",1017,485672.9]
["2019-08-15T09:10:15.000000000","2019-08-15T16:10:15.000000000",1020,2847669.0]
["2019-08-15T09:10:15.000000000","2019-08-15T16:10:15.000000000",1133,968.8854]
["2019-08-15T09:10:30.000000000","2019-08-15T16:10:30.000000000",1022,195.7308]
["2019-08-15T09:10:30.000000000","2019-08-15T16:10:30.000000000",1130,796961171.181]
["2019-08-15T09:10:45.000000000","2019-08-15T16:10:45.000000000",1021,280.0553]
["2019-08-15T09:10:45.000000000","2019-08-15T16:10:45.000000000",1016,484700.0]
["2019-08-15T09:11:00.000000000","2019-08-15T16:11:00.000000000",1019,60153.48]
["2019-08-15T09:11:00.000000000","2019-08-15T16:11:00.000000000",1018,482793.8]
["2019-08-15T09:11:15.000000000","2019-08-15T16:11:15.000000000",1017,485745.8]
["2019-08-15T09:11:15.000000000","2019-08-15T16:11:15.000000000",1020,2847671.0]
["2019-08-15T09:11:15.000000000","2019-08-15T16:11:15.000000000",1133,968.4416]
["2019-08-15T09:11:30.000000000","2019-08-15T16:11:30.000000000",1022,196.7787]
["2019-08-15T09:11:30.000000000","2019-08-15T16:11:30.000000000",1130,796999889.7144]
["2019-08-15T09:11:45.000000000","2019-08-15T16:11:45.000000000",1021,279.8777]
["2019-08-15T09:11:45.000000000","2019-08-15T16:11:45.000000000",1016,484900.0]
["2019-08-15T09:12:00.000000000","2019-08-15T16:12:00.000000000",1019,60146.810000000005]
["2019-08-15T09:12:00.000000000","2019-08-15T16:12:00.000000000",1018,483104.2]
["2019-08-15T09:12:15.000000000","2019-08-15T16:12:15.000000000",1017,485797.9]
["2019-08-15T09:12:15.000000000","2019-08-15T16:12:15.000000000",1020,2847674.0]
["2019-08-15T09:12:15.000000000","2019-08-15T16:12:15.000000000",1133,968.9396]
["2019-08-15T09:12:30.000000000","2019-08-15T16:12:30.000000000",1022,197.9752]
["2019-08-15T09:12:30.000000000","2019-08-15T16:12:30.000000000",1130,797575959.6975]
["2019-08-15T09:12:45.000000000","2019-08-15T16:12:45.000000000",1021,280.0952]
["2019-08-15T09:12:45.000000000","2019-08-15T16:12:45.000000000",1016,484600.0]
["2019-08-15T09:13:00.000000000","2019-08-15T16:13:00.000000000",1019,60206.740000000005]
["2019-08-15T09:13:00.000000000","2019-08-15T16:13:00.000000000",1018,482783.3]
["2019-08-15T09:13:15.000000000","2019-08-15T16:13:15.000000000",1017,485772.89999999997]
["2019-08-15T09:13:15.000000000","2019-08-15T16:13:15.000000000",1020,2847676.0]
["2019-08-15T09:13:15.000000000","2019-08-15T16:13:15.000000000",1133,968.2479]
["2019-08-15T09:13:30.000000000","2019-08-15T16:13:30.000000000",1022,198.2927]
["2019-08-15T09:13:30.000000000","2019-08-15T16:13:30.000000000",1130,796432323.2383]
["2019-08-15T09:13:45.000000000","2019-08-15T16:13:45.000000000",1021,279.7311]
["2019-08-15T09:13:45.000000000","2019-08-15T16:13:45.000000000",1016,484600.0]
["2019-08-15T09:14:00.000000000","2019-08-15T16:14:00.000000000",1019,60300.049999999996]
["2019-08-15T09:14:00.000000000","2019-08-15T16:14:00.000000000",1018,482556.2]
["2019-08-15T09:14:15.000000000","2019-08-15T16:14:15.000000000",1017,484003.10000000003]
["2019-08-15T09:14:15.000000000","2019-08-15T16:14:15.000000000",1020,2847680.0]
["2019-08-15T09:14:15.000000000","2019-08-15T16:14:15.000000000",1133,966.4094]
["2019-08-15T09:14:30.000000000","2019-08-15T16:14:30.000000000",1022,199.5825]
["2019-08-15T09:14:30.000000000","2019-08-15T16:14:30.000000000",1130,796060395.7389]
["2019-08-15T09:14:45.000000000","2019-08-15T16:14:45.000000000",1021,279.5602]
["2019-08-15T09:14:45.000000000","2019-08-15T16:14:45.000000000",1016,484400.0]
["2019-08-15T09:15:00.000000000","2019-08-15T16:15:00.000000000",1019,60300.049999999996]
["2019-08-15T09:15:00.000000000","2019-08-15T16:15:00.000000000",1018,482429.19999999995]
["2019-08-15T09:15:15.000000000","2019-08-15T16:15:15.000000000",1017,485788.5]
["2019-08-15T09:15:15.000000000","2019-08-15T16:15:15.000000000",1020,2847682.0]
["2019-08-15T09:15:15.000000000","2019-08-15T16:15:15.000000000",1133,968.3635]
["2019-08-15T09:15:30.000000000","2019-08-15T16:15:30.000000000",1022,199.9555]
["2019-08-15T09:15:30.000000000","2019-08-15T16:15:30.000000000",1130,796301299.2779]
["2019-08-15T09:15:45.000000000","2019-08-15T16:15:45.000000000",1021,279.7333]
["2019-08-15T09:15:45.000000000","2019-08-15T16:15:45.000000000",1016,484200.0]
["2019-08-15T09:16:00.000000000","2019-08-15T16:16:00.000000000",1019,60300.049999999996]
["2019-08-15T09:16:00.000000000","2019-08-15T16:16:00.000000000",1018,483160.39999999997]
["2019-08-15T09:16:15.000000000","2019-08-15T16:16:15.000000000",1017,483682.3]
["2019-08-15T09:16:15.000000000","2019-08-15T16:16:15.000000000",1020,2847685.0]
["2019-08-15T09:16:15.000000000","2019-08-15T16:16:15.000000000",1133,967.426]
["2019-08-15T09:16:30.000000000","2019-08-15T16:16:30.000000000",1022,200.5549]
["2019-08-15T09:16:30.000000000","2019-08-15T16:16:30.000000000",1130,795075639.8116]
["2019-08-15T09:16:45.000000000","2019-08-15T16:16:45.000000000",1021,279.2428]
["2019-08-15T09:16:45.000000000","2019-08-15T16:16:45.000000000",1016,484000.0]
["2019-08-15T09:17:00.000000000","2019-08-15T16:17:00.000000000",1019,60100.1]
["2019-08-15T09:17:00.000000000","2019-08-15T16:17:00.000000000",1018,482193.8]
["2019-08-15T09:17:15.000000000","2019-08-15T16:17:15.000000000",1017,483709.4]
["2019-08-15T09:17:15.000000000","2019-08-15T16:17:15.000000000",1020,2847688.0]
["2019-08-15T09:17:15.000000000","2019-08-15T16:17:15.000000000",1133,965.8365]
["2019-08-15T09:17:30.000000000","2019-08-15T16:17:30.000000000",1022,201.0656]
["2019-08-15T09:17:30.000000000","2019-08-15T16:17:30.000000000",1130,795986604.0664]
["2019-08-15T09:17:45.000000000","2019-08-15T16:17:45.000000000",1021,279.5913]
["2019-08-15T09:17:45.000000000","2019-08-15T16:17:45.000000000",1016,483600.0]
["2019-08-15T09:18:00.000000000","2019-08-15T16:18:00.000000000",1019,60100.1]
["2019-08-15T09:18:00.000000000","2019-08-15T16:18:00.000000000",1018,482320.80000000005]
["2019-08-15T09:18:15.000000000","2019-08-15T16:18:15.000000000",1017,483790.6]
["2019-08-15T09:18:15.000000000","2019-08-15T16:18:15.000000000",1020,2847691.0]
["2019-08-15T09:18:15.000000000","2019-08-15T16:18:15.000000000",1133,967.3177]
["2019-08-15T09:18:30.000000000","2019-08-15T16:18:30.000000000",1022,201.3699]
["2019-08-15T09:18:30.000000000","2019-08-15T16:18:30.000000000",1133,966.3382]
["2019-08-15T09:18:45.000000000","2019-08-15T16:18:45.000000000",1022,201.5406]
["2019-08-15T09:18:45.000000000","2019-08-15T16:18:45.000000000",1130,795981736.7433]
["2019-08-15T09:19:00.000000000","2019-08-15T16:19:00.000000000",1021,279.6313]
["2019-08-15T09:19:00.000000000","2019-08-15T16:19:00.000000000",1016,483400.0]
["2019-08-15T09:19:15.000000000","2019-08-15T16:19:15.000000000",1019,60200.200000000004]
["2019-08-15T09:19:15.000000000","2019-08-15T16:19:15.000000000",1018,482179.19999999995]
["2019-08-15T09:19:30.000000000","2019-08-15T16:19:30.000000000",1017,483817.7]
["2019-08-15T09:19:30.000000000","2019-08-15T16:19:30.000000000",1020,2847694.0]
["2019-08-15T09:19:30.000000000","2019-08-15T16:19:30.000000000",1133,966.051]
["2019-08-15T09:19:45.000000000","2019-08-15T16:19:45.000000000",1022,201.9335]
["2019-08-15T09:19:45.000000000","2019-08-15T16:19:45.000000000",1130,795217404.9025]
["2019-08-15T09:20:00.000000000","2019-08-15T16:20:00.000000000",1021,279.3471]
["2019-08-15T09:20:00.000000000","2019-08-15T16:20:00.000000000",1016,483700.0]
["2019-08-15T09:20:15.000000000","2019-08-15T16:20:15.000000000",1019,60200.200000000004]
["2019-08-15T09:20:15.000000000","2019-08-15T16:20:15.000000000",1018,482614.6]
["2019-08-15T09:20:30.000000000","2019-08-15T16:20:30.000000000",1017,483750.0]
["2019-08-15T09:20:30.000000000","2019-08-15T16:20:30.000000000",1020,2847697.0]
["2019-08-15T09:20:30.000000000","2019-08-15T16:20:30.000000000",1133,967.0292]
["2019-08-15T09:20:45.000000000","2019-08-15T16:20:45.000000000",1022,201.9598]
["2019-08-15T09:20:45.000000000","2019-08-15T16:20:45.000000000",1133,967.5201]
["2019-08-15T09:21:00.000000000","2019-08-15T16:21:00.000000000",1022,201.8824]
["2019-08-15T09:21:00.000000000","2019-08-15T16:21:00.000000000",1130,794845473.3315]
["2019-08-15T09:21:15.000000000","2019-08-15T16:21:15.000000000",1021,279.3027]
["2019-08-15T09:21:15.000000000","2019-08-15T16:21:15.000000000",1016,483400.0]
["2019-08-15T09:21:30.000000000","2019-08-15T16:21:30.000000000",1019,60146.810000000005]
["2019-08-15T09:21:30.000000000","2019-08-15T16:21:30.000000000",1018,482883.30000000005]
["2019-08-15T09:21:45.000000000","2019-08-15T16:21:45.000000000",1017,483715.6]
["2019-08-15T09:21:45.000000000","2019-08-15T16:21:45.000000000",1020,2847700.0]
["2019-08-15T09:21:45.000000000","2019-08-15T16:21:45.000000000",1133,965.9635]
["2019-08-15T09:22:00.000000000","2019-08-15T16:22:00.000000000",1022,202.8615]
["2019-08-15T09:22:00.000000000","2019-08-15T16:22:00.000000000",1130,796015297.5991]
["2019-08-15T09:22:15.000000000","2019-08-15T16:22:15.000000000",1021,279.1718]
["2019-08-15T09:22:15.000000000","2019-08-15T16:22:15.000000000",1016,483500.0]
["2019-08-15T09:22:30.000000000","2019-08-15T16:22:30.000000000",1019,60200.200000000004]
["2019-08-15T09:22:30.000000000","2019-08-15T16:22:30.000000000",1018,482654.2]
["2019-08-15T09:22:45.000000000","2019-08-15T16:22:45.000000000",1017,483736.5]
["2019-08-15T09:22:45.000000000","2019-08-15T16:22:45.000000000",1020,2847704.0]
["2019-08-15T09:22:45.000000000","2019-08-15T16:22:45.000000000",1133,965.5803]
["2019-08-15T09:23:00.000000000","2019-08-15T16:23:00.000000000",1022,204.2356]
["2019-08-15T09:23:00.000000000","2019-08-15T16:23:00.000000000",1130,795232727.2995]
["2019-08-15T09:23:15.000000000","2019-08-15T16:23:15.000000000",1021,279.4492]
["2019-08-15T09:23:15.000000000","2019-08-15T16:23:15.000000000",1016,483600.0]
["2019-08-15T09:23:30.000000000","2019-08-15T16:23:30.000000000",1019,60100.1]
["2019-08-15T09:23:30.000000000","2019-08-15T16:23:30.000000000",1018,482145.8]
["2019-08-15T09:23:45.000000000","2019-08-15T16:23:45.000000000",1017,483689.6]
["2019-08-15T09:23:45.000000000","2019-08-15T16:23:45.000000000",1020,2847706.0]
["2019-08-15T09:23:45.000000000","2019-08-15T16:23:45.000000000",1133,965.8771]
["2019-08-15T09:24:00.000000000","2019-08-15T16:24:00.000000000",1022,204.1579]
["2019-08-15T09:24:00.000000000","2019-08-15T16:24:00.000000000",1130,795549381.2843]
["2019-08-15T09:24:15.000000000","2019-08-15T16:24:15.000000000",1021,279.2516]
["2019-08-15T09:24:15.000000000","2019-08-15T16:24:15.000000000",1016,483600.0]
["2019-08-15T09:24:30.000000000","2019-08-15T16:24:30.000000000",1019,60153.48]
["2019-08-15T09:24:30.000000000","2019-08-15T16:24:30.000000000",1018,483443.8]
["2019-08-15T09:24:45.000000000","2019-08-15T16:24:45.000000000",1017,483765.60000000003]
["2019-08-15T09:24:45.000000000","2019-08-15T16:24:45.000000000",1020,2847709.0]
["2019-08-15T09:24:45.000000000","2019-08-15T16:24:45.000000000",1133,966.3364]
["2019-08-15T09:25:00.000000000","2019-08-15T16:25:00.000000000",1022,204.6685]
["2019-08-15T09:25:00.000000000","2019-08-15T16:25:00.000000000",1130,795461655.598]
["2019-08-15T09:25:15.000000000","2019-08-15T16:25:15.000000000",1021,279.2161]
["2019-08-15T09:25:15.000000000","2019-08-15T16:25:15.000000000",1016,483500.0]
["2019-08-15T09:25:30.000000000","2019-08-15T16:25:30.000000000",1019,60146.810000000005]
["2019-08-15T09:25:30.000000000","2019-08-15T16:25:30.000000000",1018,483881.3]
["2019-08-15T09:25:45.000000000","2019-08-15T16:25:45.000000000",1017,483724.0]
["2019-08-15T09:25:45.000000000","2019-08-15T16:25:45.000000000",1020,2847712.0]
["2019-08-15T09:25:45.000000000","2019-08-15T16:25:45.000000000",1133,967.5157]
["2019-08-15T09:26:00.000000000","2019-08-15T16:26:00.000000000",1022,204.5953]
["2019-08-15T09:26:00.000000000","2019-08-15T16:26:00.000000000",1130,794950190.0307]
["2019-08-15T09:26:15.000000000","2019-08-15T16:26:15.000000000",1021,279.225]
["2019-08-15T09:26:15.000000000","2019-08-15T16:26:15.000000000",1016,483200.0]
["2019-08-15T09:26:30.000000000","2019-08-15T16:26:30.000000000",1019,60146.810000000005]
["2019-08-15T09:26:30.000000000","2019-08-15T16:26:30.000000000",1018,483218.8]
["2019-08-15T09:26:45.000000000","2019-08-15T16:26:45.000000000",1017,483745.8]
["2019-08-15T09:26:45.000000000","2019-08-15T16:26:45.000000000",1020,2847715.0]
["2019-08-15T09:26:45.000000000","2019-08-15T16:26:45.000000000",1133,967.3958]
["2019-08-15T09:27:00.000000000","2019-08-15T16:27:00.000000000",1022,205.9761]
["2019-08-15T09:27:00.000000000","2019-08-15T16:27:00.000000000",1130,794546367.0488]
["2019-08-15T09:27:15.000000000","2019-08-15T16:27:15.000000000",1021,279.1539]
["2019-08-15T09:27:15.000000000","2019-08-15T16:27:15.000000000",1016,484100.0]
["2019-08-15T09:27:30.000000000","2019-08-15T16:27:30.000000000",1019,60100.1]
["2019-08-15T09:27:30.000000000","2019-08-15T16:27:30.000000000",1018,482814.6]
["2019-08-15T09:27:45.000000000","2019-08-15T16:27:45.000000000",1017,485705.2]
["2019-08-15T09:27:45.000000000","2019-08-15T16:27:45.000000000",1020,2847718.0]
["2019-08-15T09:27:45.000000000","2019-08-15T16:27:45.000000000",1133,968.7031]
["2019-08-15T09:28:00.000000000","2019-08-15T16:28:00.000000000",1022,206.3601]
["2019-08-15T09:28:00.000000000","2019-08-15T16:28:00.000000000",1130,796848450.76]
["2019-08-15T09:28:15.000000000","2019-08-15T16:28:15.000000000",1021,279.8911]
["2019-08-15T09:28:15.000000000","2019-08-15T16:28:15.000000000",1016,484200.0]
["2019-08-15T09:28:30.000000000","2019-08-15T16:28:30.000000000",1019,60300.049999999996]
["2019-08-15T09:28:30.000000000","2019-08-15T16:28:30.000000000",1018,482670.8]
["2019-08-15T09:28:45.000000000","2019-08-15T16:28:45.000000000",1017,485765.60000000003]
["2019-08-15T09:28:45.000000000","2019-08-15T16:28:45.000000000",1020,2847721.0]
["2019-08-15T09:28:45.000000000","2019-08-15T16:28:45.000000000",1133,968.5219]
["2019-08-15T09:29:00.000000000","2019-08-15T16:29:00.000000000",1022,207.5545]
["2019-08-15T09:29:00.000000000","2019-08-15T16:29:00.000000000",1130,796267780.4354]
["2019-08-15T09:29:15.000000000","2019-08-15T16:29:15.000000000",1021,279.447]
["2019-08-15T09:29:15.000000000","2019-08-15T16:29:15.000000000",1016,484200.0]
["2019-08-15T09:29:30.000000000","2019-08-15T16:29:30.000000000",1019,60246.78999999999]
["2019-08-15T09:29:30.000000000","2019-08-15T16:29:30.000000000",1018,482439.6]
["2019-08-15T09:29:45.000000000","2019-08-15T16:29:45.000000000",1017,483713.5]
["2019-08-15T09:29:45.000000000","2019-08-15T16:29:45.000000000",1020,2847724.0]
["2019-08-15T09:29:45.000000000","2019-08-15T16:29:45.000000000",1133,966.1198]
["2019-08-15T09:30:00.000000000","2019-08-15T16:30:00.000000000",1022,208.3093]
["2019-08-15T09:30:00.000000000","2019-08-15T16:30:00.000000000",1130,796009196.7828]
["2019-08-15T09:30:15.000000000","2019-08-15T16:30:15.000000000",1021,279.5869]
["2019-08-15T09:30:15.000000000","2019-08-15T16:30:15.000000000",1016,484800.0]
["2019-08-15T09:30:30.000000000","2019-08-15T16:30:30.000000000",1019,60200.200000000004]
["2019-08-15T09:30:30.000000000","2019-08-15T16:30:30.000000000",1018,482862.5]
["2019-08-15T09:30:45.000000000","2019-08-15T16:30:45.000000000",1017,485716.7]
["2019-08-15T09:30:45.000000000","2019-08-15T16:30:45.000000000",1020,2847727.0]
["2019-08-15T09:30:45.000000000","2019-08-15T16:30:45.000000000",1133,968.7354]
["2019-08-15T09:31:00.000000000","2019-08-15T16:31:00.000000000",1022,207.4968]
["2019-08-15T09:31:00.000000000","2019-08-15T16:31:00.000000000",1130,797622133.6116]
["2019-08-15T09:31:15.000000000","2019-08-15T16:31:15.000000000",1021,279.9753]
["2019-08-15T09:31:15.000000000","2019-08-15T16:31:15.000000000",1016,485000.0]
["2019-08-15T09:31:30.000000000","2019-08-15T16:31:30.000000000",1019,60200.200000000004]
["2019-08-15T09:31:30.000000000","2019-08-15T16:31:30.000000000",1018,482506.3]
["2019-08-15T09:31:45.000000000","2019-08-15T16:31:45.000000000",1017,485695.80000000005]
["2019-08-15T09:31:45.000000000","2019-08-15T16:31:45.000000000",1020,2847730.0]
["2019-08-15T09:31:45.000000000","2019-08-15T16:31:45.000000000",1133,968.6187]
["2019-08-15T09:32:00.000000000","2019-08-15T16:32:00.000000000",1022,207.61]
["2019-08-15T09:32:00.000000000","2019-08-15T16:32:00.000000000",1130,796971977.8951]
["2019-08-15T09:32:15.000000000","2019-08-15T16:32:15.000000000",1021,279.9864]
["2019-08-15T09:32:15.000000000","2019-08-15T16:32:15.000000000",1016,484500.0]
["2019-08-15T09:32:30.000000000","2019-08-15T16:32:30.000000000",1019,60200.200000000004]
["2019-08-15T09:32:30.000000000","2019-08-15T16:32:30.000000000",1018,483239.6]
["2019-08-15T09:32:45.000000000","2019-08-15T16:32:45.000000000",1017,485722.89999999997]
["2019-08-15T09:32:45.000000000","2019-08-15T16:32:45.000000000",1020,2847732.0]
["2019-08-15T09:32:45.000000000","2019-08-15T16:32:45.000000000",1133,969.0271]
["2019-08-15T09:33:00.000000000","2019-08-15T16:33:00.000000000",1022,208.1095]
["2019-08-15T09:33:00.000000000","2019-08-15T16:33:00.000000000",1130,797320530.5919]
["2019-08-15T09:33:15.000000000","2019-08-15T16:33:15.000000000",1021,279.8467]
["2019-08-15T09:33:15.000000000","2019-08-15T16:33:15.000000000",1016,484700.0]
["2019-08-15T09:33:30.000000000","2019-08-15T16:33:30.000000000",1019,60300.049999999996]
["2019-08-15T09:33:30.000000000","2019-08-15T16:33:30.000000000",1018,483177.1]
["2019-08-15T09:33:45.000000000","2019-08-15T16:33:45.000000000",1017,485644.8]
["2019-08-15T09:33:45.000000000","2019-08-15T16:33:45.000000000",1020,2847736.0]
["2019-08-15T09:33:45.000000000","2019-08-15T16:33:45.000000000",1133,968.9552]
["2019-08-15T09:34:00.000000000","2019-08-15T16:34:00.000000000",1022,208.8022]
["2019-08-15T09:34:00.000000000","2019-08-15T16:34:00.000000000",1130,797669074.4431]
["2019-08-15T09:34:15.000000000","2019-08-15T16:34:15.000000000",1021,280.0997]
["2019-08-15T09:34:15.000000000","2019-08-15T16:34:15.000000000",1016,484900.0]
["2019-08-15T09:34:30.000000000","2019-08-15T16:34:30.000000000",1019,60406.689999999995]
["2019-08-15T09:34:30.000000000","2019-08-15T16:34:30.000000000",1018,483345.8]
["2019-08-15T09:34:45.000000000","2019-08-15T16:34:45.000000000",1017,485722.89999999997]
["2019-08-15T09:34:45.000000000","2019-08-15T16:34:45.000000000",1020,2847738.0]
["2019-08-15T09:34:45.000000000","2019-08-15T16:34:45.000000000",1133,969.1271]
["2019-08-15T09:35:00.000000000","2019-08-15T16:35:00.000000000",1022,209.4793]
["2019-08-15T09:35:00.000000000","2019-08-15T16:35:00.000000000",1130,796879671.8571]
["2019-08-15T09:35:15.000000000","2019-08-15T16:35:15.000000000",1021,279.8466]
["2019-08-15T09:35:15.000000000","2019-08-15T16:35:15.000000000",1016,484800.0]
["2019-08-15T09:35:30.000000000","2019-08-15T16:35:30.000000000",1019,60553.39]
["2019-08-15T09:35:30.000000000","2019-08-15T16:35:30.000000000",1018,483172.9]
["2019-08-15T09:35:45.000000000","2019-08-15T16:35:45.000000000",1017,485759.4]
["2019-08-15T09:35:45.000000000","2019-08-15T16:35:45.000000000",1020,2847741.0]
["2019-08-15T09:35:45.000000000","2019-08-15T16:35:45.000000000",1133,968.7323]
["2019-08-15T09:36:00.000000000","2019-08-15T16:36:00.000000000",1022,211.3086]
["2019-08-15T09:36:00.000000000","2019-08-15T16:36:00.000000000",1130,797044541.283]
["2019-08-15T09:36:15.000000000","2019-08-15T16:36:15.000000000",1021,279.78]
["2019-08-15T09:36:15.000000000","2019-08-15T16:36:15.000000000",1016,484500.0]
["2019-08-15T09:36:30.000000000","2019-08-15T16:36:30.000000000",1019,60800.049999999996]
["2019-08-15T09:36:30.000000000","2019-08-15T16:36:30.000000000",1018,483179.19999999995]
["2019-08-15T09:36:45.000000000","2019-08-15T16:36:45.000000000",1017,485712.5]
["2019-08-15T09:36:45.000000000","2019-08-15T16:36:45.000000000",1020,2847744.0]
["2019-08-15T09:36:45.000000000","2019-08-15T16:36:45.000000000",1133,969.4042]
["2019-08-15T09:37:00.000000000","2019-08-15T16:37:00.000000000",1022,211.3951]
["2019-08-15T09:37:00.000000000","2019-08-15T16:37:00.000000000",1130,797798039.946]
["2019-08-15T09:37:15.000000000","2019-08-15T16:37:15.000000000",1021,280.3173]
["2019-08-15T09:37:15.000000000","2019-08-15T16:37:15.000000000",1016,484600.0]
["2019-08-15T09:37:30.000000000","2019-08-15T16:37:30.000000000",1019,60900.149999999994]
["2019-08-15T09:37:30.000000000","2019-08-15T16:37:30.000000000",1018,483793.8]
["2019-08-15T09:37:45.000000000","2019-08-15T16:37:45.000000000",1017,485691.7]
["2019-08-15T09:37:45.000000000","2019-08-15T16:37:45.000000000",1020,2847747.0]
["2019-08-15T09:37:45.000000000","2019-08-15T16:37:45.000000000",1133,969.6167]
["2019-08-15T09:38:00.000000000","2019-08-15T16:38:00.000000000",1022,210.7624]
["2019-08-15T09:38:00.000000000","2019-08-15T16:38:00.000000000",1130,797855550.5836]
["2019-08-15T09:38:15.000000000","2019-08-15T16:38:15.000000000",1021,280.3638]
["2019-08-15T09:38:15.000000000","2019-08-15T16:38:15.000000000",1016,485200.0]
["2019-08-15T09:38:30.000000000","2019-08-15T16:38:30.000000000",1019,60646.810000000005]
["2019-08-15T09:38:30.000000000","2019-08-15T16:38:30.000000000",1018,483810.4]
["2019-08-15T09:38:45.000000000","2019-08-15T16:38:45.000000000",1017,485698.89999999997]
["2019-08-15T09:38:45.000000000","2019-08-15T16:38:45.000000000",1020,2847750.0]
["2019-08-15T09:38:45.000000000","2019-08-15T16:38:45.000000000",1133,969.8468]
["2019-08-15T09:39:00.000000000","2019-08-15T16:39:00.000000000",1022,211.8969]
["2019-08-15T09:39:00.000000000","2019-08-15T16:39:00.000000000",1130,798570607.0465]
["2019-08-15T09:39:15.000000000","2019-08-15T16:39:15.000000000",1021,280.2751]
["2019-08-15T09:39:15.000000000","2019-08-15T16:39:15.000000000",1016,485100.0]
["2019-08-15T09:39:30.000000000","2019-08-15T16:39:30.000000000",1019,60500.0]
["2019-08-15T09:39:30.000000000","2019-08-15T16:39:30.000000000",1018,484047.9]
["2019-08-15T09:39:45.000000000","2019-08-15T16:39:45.000000000",1017,485705.2]
["2019-08-15T09:39:45.000000000","2019-08-15T16:39:45.000000000",1020,2847753.0]
["2019-08-15T09:39:45.000000000","2019-08-15T16:39:45.000000000",1133,971.201]
["2019-08-15T09:40:00.000000000","2019-08-15T16:40:00.000000000",1022,213.3021]
["2019-08-15T09:40:00.000000000","2019-08-15T16:40:00.000000000",1130,798426212.857]
["2019-08-15T09:40:15.000000000","2019-08-15T16:40:15.000000000",1021,280.4215]
["2019-08-15T09:40:15.000000000","2019-08-15T16:40:15.000000000",1016,485500.0]
["2019-08-15T09:40:30.000000000","2019-08-15T16:40:30.000000000",1019,60400.149999999994]
["2019-08-15T09:40:30.000000000","2019-08-15T16:40:30.000000000",1018,484429.19999999995]
["2019-08-15T09:40:45.000000000","2019-08-15T16:40:45.000000000",1017,485684.39999999997]
["2019-08-15T09:40:45.000000000","2019-08-15T16:40:45.000000000",1020,2847756.0]
["2019-08-15T09:40:45.000000000","2019-08-15T16:40:45.000000000",1133,969.9261]
["2019-08-15T09:41:00.000000000","2019-08-15T16:41:00.000000000",1022,214.8694]
["2019-08-15T09:41:00.000000000","2019-08-15T16:41:00.000000000",1130,798932815.6117]
["2019-08-15T09:41:15.000000000","2019-08-15T16:41:15.000000000",1021,280.5215]
["2019-08-15T09:41:15.000000000","2019-08-15T16:41:15.000000000",1016,485400.0]
["2019-08-15T09:41:30.000000000","2019-08-15T16:41:30.000000000",1019,60400.149999999994]
["2019-08-15T09:41:30.000000000","2019-08-15T16:41:30.000000000",1018,484300.0]
["2019-08-15T09:41:45.000000000","2019-08-15T16:41:45.000000000",1017,485722.89999999997]
["2019-08-15T09:41:45.000000000","2019-08-15T16:41:45.000000000",1020,2847759.0]
["2019-08-15T09:41:45.000000000","2019-08-15T16:41:45.000000000",1133,969.9146]
["2019-08-15T09:42:00.000000000","2019-08-15T16:42:00.000000000",1022,217.8642]
["2019-08-15T09:42:00.000000000","2019-08-15T16:42:00.000000000",1130,799332058.88]
["2019-08-15T09:42:15.000000000","2019-08-15T16:42:15.000000000",1021,280.6835]
["2019-08-15T09:42:15.000000000","2019-08-15T16:42:15.000000000",1016,485600.0]
["2019-08-15T09:42:30.000000000","2019-08-15T16:42:30.000000000",1019,60300.049999999996]
["2019-08-15T09:42:30.000000000","2019-08-15T16:42:30.000000000",1018,484410.39999999997]
["2019-08-15T09:42:45.000000000","2019-08-15T16:42:45.000000000",1017,485710.39999999997]
["2019-08-15T09:42:45.000000000","2019-08-15T16:42:45.000000000",1020,2847762.0]
["2019-08-15T09:42:45.000000000","2019-08-15T16:42:45.000000000",1133,970.1104]
["2019-08-15T09:43:00.000000000","2019-08-15T16:43:00.000000000",1022,218.8144]
["2019-08-15T09:43:00.000000000","2019-08-15T16:43:00.000000000",1130,798567711.3828]
["2019-08-15T09:43:15.000000000","2019-08-15T16:43:15.000000000",1021,280.4371]
["2019-08-15T09:43:15.000000000","2019-08-15T16:43:15.000000000",1016,485800.0]
["2019-08-15T09:43:30.000000000","2019-08-15T16:43:30.000000000",1019,60300.049999999996]
["2019-08-15T09:43:30.000000000","2019-08-15T16:43:30.000000000",1018,484339.60000000003]
["2019-08-15T09:43:45.000000000","2019-08-15T16:43:45.000000000",1017,485743.7]
["2019-08-15T09:43:45.000000000","2019-08-15T16:43:45.000000000",1020,2847765.0]
["2019-08-15T09:43:45.000000000","2019-08-15T16:43:45.000000000",1133,970.15]
["2019-08-15T09:44:00.000000000","2019-08-15T16:44:00.000000000",1022,219.1997]
["2019-08-15T09:44:00.000000000","2019-08-15T16:44:00.000000000",1133,969.9598]
["2019-08-15T09:44:15.000000000","2019-08-15T16:44:15.000000000",1022,219.2517]
["2019-08-15T09:44:15.000000000","2019-08-15T16:44:15.000000000",1130,799055512.0834]
["2019-08-15T09:44:30.000000000","2019-08-15T16:44:30.000000000",1021,280.437]
["2019-08-15T09:44:30.000000000","2019-08-15T16:44:30.000000000",1016,485800.0]
["2019-08-15T09:44:45.000000000","2019-08-15T16:44:45.000000000",1019,60300.049999999996]
["2019-08-15T09:44:45.000000000","2019-08-15T16:44:45.000000000",1018,485364.6]
["2019-08-15T09:45:00.000000000","2019-08-15T16:45:00.000000000",1017,485729.2]
["2019-08-15T09:45:00.000000000","2019-08-15T16:45:00.000000000",1020,2847769.0]
["2019-08-15T09:45:00.000000000","2019-08-15T16:45:00.000000000",1133,970.2042]
["2019-08-15T09:45:15.000000000","2019-08-15T16:45:15.000000000",1022,220.9811]
["2019-08-15T09:45:15.000000000","2019-08-15T16:45:15.000000000",1130,799183079.619]
["2019-08-15T09:45:30.000000000","2019-08-15T16:45:30.000000000",1021,280.7635]
["2019-08-15T09:45:30.000000000","2019-08-15T16:45:30.000000000",1016,485900.0]
["2019-08-15T09:45:45.000000000","2019-08-15T16:45:45.000000000",1019,60400.149999999994]
["2019-08-15T09:45:45.000000000","2019-08-15T16:45:45.000000000",1018,484164.60000000003]
["2019-08-15T09:46:00.000000000","2019-08-15T16:46:00.000000000",1017,485708.3]
["2019-08-15T09:46:00.000000000","2019-08-15T16:46:00.000000000",1020,2847772.0]
["2019-08-15T09:46:00.000000000","2019-08-15T16:46:00.000000000",1133,969.8771]
["2019-08-15T09:46:15.000000000","2019-08-15T16:46:15.000000000",1022,220.3062]
["2019-08-15T09:46:15.000000000","2019-08-15T16:46:15.000000000",1130,798349239.2568]
["2019-08-15T09:46:30.000000000","2019-08-15T16:46:30.000000000",1021,280.2574]
["2019-08-15T09:46:30.000000000","2019-08-15T16:46:30.000000000",1016,484700.0]
["2019-08-15T09:46:45.000000000","2019-08-15T16:46:45.000000000",1019,60400.149999999994]
["2019-08-15T09:46:45.000000000","2019-08-15T16:46:45.000000000",1018,484045.8]
["2019-08-15T09:47:00.000000000","2019-08-15T16:47:00.000000000",1017,485685.4]
["2019-08-15T09:47:00.000000000","2019-08-15T16:47:00.000000000",1020,2847775.0]
["2019-08-15T09:47:00.000000000","2019-08-15T16:47:00.000000000",1133,970.8875]
["2019-08-15T09:47:15.000000000","2019-08-15T16:47:15.000000000",1022,220.2129]
["2019-08-15T09:47:15.000000000","2019-08-15T16:47:15.000000000",1130,798571352.4768]
["2019-08-15T09:47:30.000000000","2019-08-15T16:47:30.000000000",1021,280.4371]
["2019-08-15T09:47:30.000000000","2019-08-15T16:47:30.000000000",1016,485400.0]
["2019-08-15T09:47:45.000000000","2019-08-15T16:47:45.000000000",1019,60400.149999999994]
["2019-08-15T09:47:45.000000000","2019-08-15T16:47:45.000000000",1018,485372.9]
["2019-08-15T09:48:00.000000000","2019-08-15T16:48:00.000000000",1017,485669.8]
["2019-08-15T09:48:00.000000000","2019-08-15T16:48:00.000000000",1020,2847779.0]
["2019-08-15T09:48:00.000000000","2019-08-15T16:48:00.000000000",1133,971.5761]
["2019-08-15T09:48:15.000000000","2019-08-15T16:48:15.000000000",1022,220.8884]
["2019-08-15T09:48:15.000000000","2019-08-15T16:48:15.000000000",1133,970.1094]
["2019-08-15T09:48:30.000000000","2019-08-15T16:48:30.000000000",1022,220.9278]
["2019-08-15T09:48:30.000000000","2019-08-15T16:48:30.000000000",1130,798781216.428]
["2019-08-15T09:48:45.000000000","2019-08-15T16:48:45.000000000",1021,280.5503]
["2019-08-15T09:48:45.000000000","2019-08-15T16:48:45.000000000",1016,484800.0]
["2019-08-15T09:49:00.000000000","2019-08-15T16:49:00.000000000",1019,60300.049999999996]
["2019-08-15T09:49:00.000000000","2019-08-15T16:49:00.000000000",1018,485893.7]
["2019-08-15T09:49:15.000000000","2019-08-15T16:49:15.000000000",1017,485728.1]
["2019-08-15T09:49:15.000000000","2019-08-15T16:49:15.000000000",1020,2847782.0]
["2019-08-15T09:49:15.000000000","2019-08-15T16:49:15.000000000",1133,971.651]
["2019-08-15T09:49:30.000000000","2019-08-15T16:49:30.000000000",1022,221.636]
["2019-08-15T09:49:30.000000000","2019-08-15T16:49:30.000000000",1130,798383653.0641]
["2019-08-15T09:49:45.000000000","2019-08-15T16:49:45.000000000",1021,280.1751]
["2019-08-15T09:49:45.000000000","2019-08-15T16:49:45.000000000",1016,484900.0]
["2019-08-15T09:50:00.000000000","2019-08-15T16:50:00.000000000",1019,60300.049999999996]
["2019-08-15T09:50:00.000000000","2019-08-15T16:50:00.000000000",1018,485125.0]
["2019-08-15T09:50:15.000000000","2019-08-15T16:50:15.000000000",1017,485730.2]
["2019-08-15T09:50:15.000000000","2019-08-15T16:50:15.000000000",1020,2847785.0]
["2019-08-15T09:50:15.000000000","2019-08-15T16:50:15.000000000",1133,969.7615]
["2019-08-15T09:50:30.000000000","2019-08-15T16:50:30.000000000",1022,222.0201]
["2019-08-15T09:50:30.000000000","2019-08-15T16:50:30.000000000",1130,798327538.4022]
["2019-08-15T09:50:45.000000000","2019-08-15T16:50:45.000000000",1021,280.3039]
["2019-08-15T09:50:45.000000000","2019-08-15T16:50:45.000000000",1016,484800.0]
["2019-08-15T09:51:00.000000000","2019-08-15T16:51:00.000000000",1019,60400.149999999994]
["2019-08-15T09:51:00.000000000","2019-08-15T16:51:00.000000000",1018,483718.8]
["2019-08-15T09:51:15.000000000","2019-08-15T16:51:15.000000000",1017,485691.7]
["2019-08-15T09:51:15.000000000","2019-08-15T16:51:15.000000000",1020,2847788.0]
["2019-08-15T09:51:15.000000000","2019-08-15T16:51:15.000000000",1133,969.3521]
["2019-08-15T09:51:30.000000000","2019-08-15T16:51:30.000000000",1022,223.543]
["2019-08-15T09:51:30.000000000","2019-08-15T16:51:30.000000000",1130,797437306.2222]
["2019-08-15T09:51:45.000000000","2019-08-15T16:51:45.000000000",1021,280.0553]
["2019-08-15T09:51:45.000000000","2019-08-15T16:51:45.000000000",1016,484700.0]
["2019-08-15T09:52:00.000000000","2019-08-15T16:52:00.000000000",1019,60500.0]
["2019-08-15T09:52:00.000000000","2019-08-15T16:52:00.000000000",1018,483850.0]
["2019-08-15T09:52:15.000000000","2019-08-15T16:52:15.000000000",1017,485651.0]
["2019-08-15T09:52:15.000000000","2019-08-15T16:52:15.000000000",1020,2847792.0]
["2019-08-15T09:52:15.000000000","2019-08-15T16:52:15.000000000",1133,969.1656]
["2019-08-15T09:52:30.000000000","2019-08-15T16:52:30.000000000",1022,222.9191]
["2019-08-15T09:52:30.000000000","2019-08-15T16:52:30.000000000",1130,797476306.6944]
["2019-08-15T09:52:45.000000000","2019-08-15T16:52:45.000000000",1021,280.042]
["2019-08-15T09:52:45.000000000","2019-08-15T16:52:45.000000000",1016,484400.0]
["2019-08-15T09:53:00.000000000","2019-08-15T16:53:00.000000000",1019,60500.0]
["2019-08-15T09:53:00.000000000","2019-08-15T16:53:00.000000000",1018,483389.6]
["2019-08-15T09:53:15.000000000","2019-08-15T16:53:15.000000000",1017,485721.9]
["2019-08-15T09:53:15.000000000","2019-08-15T16:53:15.000000000",1020,2847795.0]
["2019-08-15T09:53:15.000000000","2019-08-15T16:53:15.000000000",1133,969.024]
["2019-08-15T09:53:30.000000000","2019-08-15T16:53:30.000000000",1022,223.0102]
["2019-08-15T09:53:30.000000000","2019-08-15T16:53:30.000000000",1130,797912859.429]
["2019-08-15T09:53:45.000000000","2019-08-15T16:53:45.000000000",1021,280.2928]
["2019-08-15T09:53:45.000000000","2019-08-15T16:53:45.000000000",1016,484800.0]
["2019-08-15T09:54:00.000000000","2019-08-15T16:54:00.000000000",1019,60500.0]
["2019-08-15T09:54:00.000000000","2019-08-15T16:54:00.000000000",1018,483683.3]
["2019-08-15T09:54:15.000000000","2019-08-15T16:54:15.000000000",1017,485649.0]
["2019-08-15T09:54:15.000000000","2019-08-15T16:54:15.000000000",1020,2847798.0]
["2019-08-15T09:54:15.000000000","2019-08-15T16:54:15.000000000",1133,969.2386]
["2019-08-15T09:54:30.000000000","2019-08-15T16:54:30.000000000",1022,221.7958]
["2019-08-15T09:54:30.000000000","2019-08-15T16:54:30.000000000",1130,797294583.8913]
["2019-08-15T09:54:45.000000000","2019-08-15T16:54:45.000000000",1021,279.9154]
["2019-08-15T09:54:45.000000000","2019-08-15T16:54:45.000000000",1016,484800.0]
["2019-08-15T09:55:00.000000000","2019-08-15T16:55:00.000000000",1019,60500.0]
["2019-08-15T09:55:00.000000000","2019-08-15T16:55:00.000000000",1018,483372.9]
["2019-08-15T09:55:15.000000000","2019-08-15T16:55:15.000000000",1017,485759.4]
["2019-08-15T09:55:15.000000000","2019-08-15T16:55:15.000000000",1020,2847801.0]
["2019-08-15T09:55:15.000000000","2019-08-15T16:55:15.000000000",1133,969.3032]
["2019-08-15T09:55:30.000000000","2019-08-15T16:55:30.000000000",1022,222.6838]
["2019-08-15T09:55:30.000000000","2019-08-15T16:55:30.000000000",1130,797699816.3508]
["2019-08-15T09:55:45.000000000","2019-08-15T16:55:45.000000000",1021,279.9865]
["2019-08-15T09:55:45.000000000","2019-08-15T16:55:45.000000000",1016,485100.0]
["2019-08-15T09:56:00.000000000","2019-08-15T16:56:00.000000000",1019,60800.049999999996]
["2019-08-15T09:56:00.000000000","2019-08-15T16:56:00.000000000",1018,483556.2]
["2019-08-15T09:56:15.000000000","2019-08-15T16:56:15.000000000",1017,485728.1]
["2019-08-15T09:56:15.000000000","2019-08-15T16:56:15.000000000",1020,2847804.0]
["2019-08-15T09:56:15.000000000","2019-08-15T16:56:15.000000000",1133,969.2823]
["2019-08-15T09:56:30.000000000","2019-08-15T16:56:30.000000000",1022,223.1767]
["2019-08-15T09:56:30.000000000","2019-08-15T16:56:30.000000000",1130,797915661.291]
["2019-08-15T09:56:45.000000000","2019-08-15T16:56:45.000000000",1021,280.2396]
["2019-08-15T09:56:45.000000000","2019-08-15T16:56:45.000000000",1016,485100.0]
["2019-08-15T09:57:00.000000000","2019-08-15T16:57:00.000000000",1019,60900.149999999994]
["2019-08-15T09:57:00.000000000","2019-08-15T16:57:00.000000000",1018,483591.7]
["2019-08-15T09:57:15.000000000","2019-08-15T16:57:15.000000000",1017,485639.6]
["2019-08-15T09:57:15.000000000","2019-08-15T16:57:15.000000000",1020,2847808.0]
["2019-08-15T09:57:15.000000000","2019-08-15T16:57:15.000000000",1133,969.3458]
["2019-08-15T09:57:30.000000000","2019-08-15T16:57:30.000000000",1022,224.1978]
["2019-08-15T09:57:30.000000000","2019-08-15T16:57:30.000000000",1130,797512113.1136]
["2019-08-15T09:57:45.000000000","2019-08-15T16:57:45.000000000",1021,279.9199]
["2019-08-15T09:57:45.000000000","2019-08-15T16:57:45.000000000",1016,485000.0]
["2019-08-15T09:58:00.000000000","2019-08-15T16:58:00.000000000",1019,61153.48]
["2019-08-15T09:58:00.000000000","2019-08-15T16:58:00.000000000",1018,483629.2]
["2019-08-15T09:58:15.000000000","2019-08-15T16:58:15.000000000",1017,485651.0]
["2019-08-15T09:58:15.000000000","2019-08-15T16:58:15.000000000",1020,2847810.0]
["2019-08-15T09:58:15.000000000","2019-08-15T16:58:15.000000000",1133,969.0073]
["2019-08-15T09:58:30.000000000","2019-08-15T16:58:30.000000000",1022,224.8639]
["2019-08-15T09:58:30.000000000","2019-08-15T16:58:30.000000000",1130,797866936.1535]
["2019-08-15T09:58:45.000000000","2019-08-15T16:58:45.000000000",1021,280.2594]
["2019-08-15T09:58:45.000000000","2019-08-15T16:58:45.000000000",1016,485300.0]
["2019-08-15T09:59:00.000000000","2019-08-15T16:59:00.000000000",1019,61300.049999999996]
["2019-08-15T09:59:00.000000000","2019-08-15T16:59:00.000000000",1018,483825.0]
["2019-08-15T09:59:15.000000000","2019-08-15T16:59:15.000000000",1017,485694.8]
["2019-08-15T09:59:15.000000000","2019-08-15T16:59:15.000000000",1020,2847814.0]
["2019-08-15T09:59:15.000000000","2019-08-15T16:59:15.000000000",1133,969.2948]
["2019-08-15T09:59:30.000000000","2019-08-15T16:59:30.000000000",1022,225.3123]
["2019-08-15T09:59:30.000000000","2019-08-15T16:59:30.000000000",1130,797292513.416]
["2019-08-15T09:59:45.000000000","2019-08-15T16:59:45.000000000",1021,280.0797]
["2019-08-15T09:59:45.000000000","2019-08-15T16:59:45.000000000",1016,485200.0]
["2019-08-15T10:00:00.000000000","2019-08-15T17:00:00.000000000",1019,61400.149999999994]
["2019-08-15T10:00:00.000000000","2019-08-15T17:00:00.000000000",1018,483597.89999999997]
["2019-08-15T10:00:15.000000000","2019-08-15T17:00:15.000000000",1017,485683.3]
["2019-08-15T10:00:15.000000000","2019-08-15T17:00:15.000000000",1020,2847816.0]
["2019-08-15T10:00:15.000000000","2019-08-15T17:00:15.000000000",1133,968.9396]
["2019-08-15T10:00:30.000000000","2019-08-15T17:00:30.000000000",1022,226.2625]
["2019-08-15T10:00:30.000000000","2019-08-15T17:00:30.000000000",1130,798279557.1576]
["2019-08-15T10:00:45.000000000","2019-08-15T17:00:45.000000000",1021,280.184]
["2019-08-15T10:00:45.000000000","2019-08-15T17:00:45.000000000",1016,485100.0]
["2019-08-15T10:01:00.000000000","2019-08-15T17:01:00.000000000",1019,61500.0]
["2019-08-15T10:01:00.000000000","2019-08-15T17:01:00.000000000",1018,483514.6]
["2019-08-15T10:01:15.000000000","2019-08-15T17:01:15.000000000",1017,485637.5]
["2019-08-15T10:01:15.000000000","2019-08-15T17:01:15.000000000",1020,2847820.0]
["2019-08-15T10:01:15.000000000","2019-08-15T17:01:15.000000000",1133,968.9396]
["2019-08-15T10:01:30.000000000","2019-08-15T17:01:30.000000000",1022,227.2725]
["2019-08-15T10:01:30.000000000","2019-08-15T17:01:30.000000000",1130,797952039.8654]
["2019-08-15T10:01:45.000000000","2019-08-15T17:01:45.000000000",1021,280.2995]
["2019-08-15T10:01:45.000000000","2019-08-15T17:01:45.000000000",1016,484600.0]
["2019-08-15T10:02:00.000000000","2019-08-15T17:02:00.000000000",1019,61500.0]
["2019-08-15T10:02:00.000000000","2019-08-15T17:02:00.000000000",1018,483279.2]
["2019-08-15T10:02:15.000000000","2019-08-15T17:02:15.000000000",1017,485734.39999999997]
["2019-08-15T10:02:15.000000000","2019-08-15T17:02:15.000000000",1020,2847823.0]
["2019-08-15T10:02:15.000000000","2019-08-15T17:02:15.000000000",1133,968.9323]
["2019-08-15T10:02:30.000000000","2019-08-15T17:02:30.000000000",1022,228.2205]
["2019-08-15T10:02:30.000000000","2019-08-15T17:02:30.000000000",1130,797434291.7072]
["2019-08-15T10:02:45.000000000","2019-08-15T17:02:45.000000000",1021,280.0064]
["2019-08-15T10:02:45.000000000","2019-08-15T17:02:45.000000000",1016,484600.0]
["2019-08-15T10:03:00.000000000","2019-08-15T17:03:00.000000000",1019,61553.39]
["2019-08-15T10:03:00.000000000","2019-08-15T17:03:00.000000000",1018,483660.39999999997]
["2019-08-15T10:03:15.000000000","2019-08-15T17:03:15.000000000",1017,485676.10000000003]
["2019-08-15T10:03:15.000000000","2019-08-15T17:03:15.000000000",1020,2847826.0]
["2019-08-15T10:03:15.000000000","2019-08-15T17:03:15.000000000",1133,969.4407]
["2019-08-15T10:03:30.000000000","2019-08-15T17:03:30.000000000",1022,228.3248]
["2019-08-15T10:03:30.000000000","2019-08-15T17:03:30.000000000",1130,798326501.6041]
["2019-08-15T10:03:45.000000000","2019-08-15T17:03:45.000000000",1021,280.3461]
["2019-08-15T10:03:45.000000000","2019-08-15T17:03:45.000000000",1016,484700.0]
["2019-08-15T10:04:00.000000000","2019-08-15T17:04:00.000000000",1019,61700.200000000004]
["2019-08-15T10:04:00.000000000","2019-08-15T17:04:00.000000000",1018,484039.60000000003]
["2019-08-15T10:04:15.000000000","2019-08-15T17:04:15.000000000",1017,485703.10000000003]
["2019-08-15T10:04:15.000000000","2019-08-15T17:04:15.000000000",1020,2847829.0]
["2019-08-15T10:04:15.000000000","2019-08-15T17:04:15.000000000",1133,968.2781]
["2019-08-15T10:04:30.000000000","2019-08-15T17:04:30.000000000",1022,227.9652]
["2019-08-15T10:04:30.000000000","2019-08-15T17:04:30.000000000",1130,798757649.702]
["2019-08-15T10:04:45.000000000","2019-08-15T17:04:45.000000000",1021,280.3861]
["2019-08-15T10:04:45.000000000","2019-08-15T17:04:45.000000000",1016,485700.0]
["2019-08-15T10:05:00.000000000","2019-08-15T17:05:00.000000000",1019,61753.450000000004]
["2019-08-15T10:05:00.000000000","2019-08-15T17:05:00.000000000",1018,484089.60000000003]
["2019-08-15T10:05:15.000000000","2019-08-15T17:05:15.000000000",1017,485648.39999999997]
["2019-08-15T10:05:15.000000000","2019-08-15T17:05:15.000000000",1020,2847833.0]
["2019-08-15T10:05:15.000000000","2019-08-15T17:05:15.000000000",1133,971.1774]
["2019-08-15T10:05:30.000000000","2019-08-15T17:05:30.000000000",1022,228.4025]
["2019-08-15T10:05:30.000000000","2019-08-15T17:05:30.000000000",1130,799245466.4502]
["2019-08-15T10:05:45.000000000","2019-08-15T17:05:45.000000000",1021,280.5836]
["2019-08-15T10:05:45.000000000","2019-08-15T17:05:45.000000000",1016,485600.0]
["2019-08-15T10:06:00.000000000","2019-08-15T17:06:00.000000000",1019,62000.0]
["2019-08-15T10:06:00.000000000","2019-08-15T17:06:00.000000000",1018,484212.5]
["2019-08-15T10:06:15.000000000","2019-08-15T17:06:15.000000000",1017,485694.8]
["2019-08-15T10:06:15.000000000","2019-08-15T17:06:15.000000000",1020,2847835.0]
["2019-08-15T10:06:15.000000000","2019-08-15T17:06:15.000000000",1133,969.9052]
["2019-08-15T10:06:30.000000000","2019-08-15T17:06:30.000000000",1022,228.074]
["2019-08-15T10:06:30.000000000","2019-08-15T17:06:30.000000000",1130,798784393.5352]
["2019-08-15T10:06:45.000000000","2019-08-15T17:06:45.000000000",1021,280.5547]
["2019-08-15T10:06:45.000000000","2019-08-15T17:06:45.000000000",1016,485800.0]
["2019-08-15T10:07:00.000000000","2019-08-15T17:07:00.000000000",1019,62100.1]
["2019-08-15T10:07:00.000000000","2019-08-15T17:07:00.000000000",1018,484025.0]
["2019-08-15T10:07:15.000000000","2019-08-15T17:07:15.000000000",1017,485691.7]
["2019-08-15T10:07:15.000000000","2019-08-15T17:07:15.000000000",1020,2847839.0]
["2019-08-15T10:07:15.000000000","2019-08-15T17:07:15.000000000",1133,969.4396]
["2019-08-15T10:07:30.000000000","2019-08-15T17:07:30.000000000",1022,228.8376]
["2019-08-15T10:07:30.000000000","2019-08-15T17:07:30.000000000",1130,798671601.888]
["2019-08-15T10:07:45.000000000","2019-08-15T17:07:45.000000000",1021,280.3149]
["2019-08-15T10:07:45.000000000","2019-08-15T17:07:45.000000000",1016,485200.0]
["2019-08-15T10:08:00.000000000","2019-08-15T17:08:00.000000000",1019,62353.44]
["2019-08-15T10:08:00.000000000","2019-08-15T17:08:00.000000000",1018,483866.69999999995]
["2019-08-15T10:08:15.000000000","2019-08-15T17:08:15.000000000",1017,485752.1]
["2019-08-15T10:08:15.000000000","2019-08-15T17:08:15.000000000",1020,2847842.0]
["2019-08-15T10:08:15.000000000","2019-08-15T17:08:15.000000000",1133,969.7979]
["2019-08-15T10:08:30.000000000","2019-08-15T17:08:30.000000000",1022,229.5369]
["2019-08-15T10:08:30.000000000","2019-08-15T17:08:30.000000000",1130,798685258.5261]
["2019-08-15T10:08:45.000000000","2019-08-15T17:08:45.000000000",1021,280.5415]
["2019-08-15T10:08:45.000000000","2019-08-15T17:08:45.000000000",1016,485100.0]
["2019-08-15T10:09:00.000000000","2019-08-15T17:09:00.000000000",1019,62500.0]
["2019-08-15T10:09:00.000000000","2019-08-15T17:09:00.000000000",1018,485220.8]
["2019-08-15T10:09:15.000000000","2019-08-15T17:09:15.000000000",1017,485703.10000000003]
["2019-08-15T10:09:15.000000000","2019-08-15T17:09:15.000000000",1020,2847845.0]
["2019-08-15T10:09:15.000000000","2019-08-15T17:09:15.000000000",1133,969.9927]
["2019-08-15T10:09:30.000000000","2019-08-15T17:09:30.000000000",1022,229.5969]
["2019-08-15T10:09:30.000000000","2019-08-15T17:09:30.000000000",1130,798553105.476]
["2019-08-15T10:09:45.000000000","2019-08-15T17:09:45.000000000",1021,280.275]
["2019-08-15T10:09:45.000000000","2019-08-15T17:09:45.000000000",1016,485000.0]
["2019-08-15T10:10:00.000000000","2019-08-15T17:10:00.000000000",1019,62400.149999999994]
["2019-08-15T10:10:00.000000000","2019-08-15T17:10:00.000000000",1018,483629.2]
["2019-08-15T10:10:15.000000000","2019-08-15T17:10:15.000000000",1017,485764.6]
["2019-08-15T10:10:15.000000000","2019-08-15T17:10:15.000000000",1020,2847848.0]
["2019-08-15T10:10:15.000000000","2019-08-15T17:10:15.000000000",1133,969.2]
["2019-08-15T10:10:30.000000000","2019-08-15T17:10:30.000000000",1022,229.8367]
["2019-08-15T10:10:30.000000000","2019-08-15T17:10:30.000000000",1130,797738607.5253]
["2019-08-15T10:10:45.000000000","2019-08-15T17:10:45.000000000",1021,280.2618]
["2019-08-15T10:10:45.000000000","2019-08-15T17:10:45.000000000",1016,484800.0]
["2019-08-15T10:11:00.000000000","2019-08-15T17:11:00.000000000",1019,62500.0]
["2019-08-15T10:11:00.000000000","2019-08-15T17:11:00.000000000",1018,483558.3]
["2019-08-15T10:11:15.000000000","2019-08-15T17:11:15.000000000",1017,485678.1]
["2019-08-15T10:11:15.000000000","2019-08-15T17:11:15.000000000",1020,2847852.0]
["2019-08-15T10:11:15.000000000","2019-08-15T17:11:15.000000000",1133,969.051]
["2019-08-15T10:11:30.000000000","2019-08-15T17:11:30.000000000",1022,231.2286]
["2019-08-15T10:11:30.000000000","2019-08-15T17:11:30.000000000",1130,797233664.526]
["2019-08-15T10:11:45.000000000","2019-08-15T17:11:45.000000000",1021,279.9642]
["2019-08-15T10:11:45.000000000","2019-08-15T17:11:45.000000000",1016,485000.0]
["2019-08-15T10:12:00.000000000","2019-08-15T17:12:00.000000000",1019,62700.200000000004]
["2019-08-15T10:12:00.000000000","2019-08-15T17:12:00.000000000",1018,483404.2]
["2019-08-15T10:12:15.000000000","2019-08-15T17:12:15.000000000",1017,485707.3]
["2019-08-15T10:12:15.000000000","2019-08-15T17:12:15.000000000",1020,2847856.0]
["2019-08-15T10:12:15.000000000","2019-08-15T17:12:15.000000000",1133,969.0886]
["2019-08-15T10:12:30.000000000","2019-08-15T17:12:30.000000000",1022,233.2821]
["2019-08-15T10:12:30.000000000","2019-08-15T17:12:30.000000000",1130,798018519.1088]
["2019-08-15T10:12:45.000000000","2019-08-15T17:12:45.000000000",1021,280.1862]
["2019-08-15T10:12:45.000000000","2019-08-15T17:12:45.000000000",1016,484300.0]
["2019-08-15T10:13:00.000000000","2019-08-15T17:13:00.000000000",1019,62953.4]
["2019-08-15T10:13:00.000000000","2019-08-15T17:13:00.000000000",1018,483458.3]
["2019-08-15T10:13:15.000000000","2019-08-15T17:13:15.000000000",1017,485767.7]
["2019-08-15T10:13:15.000000000","2019-08-15T17:13:15.000000000",1020,2847858.0]
["2019-08-15T10:13:15.000000000","2019-08-15T17:13:15.000000000",1133,969.2448]
["2019-08-15T10:13:30.000000000","2019-08-15T17:13:30.000000000",1022,233.8238]
["2019-08-15T10:13:30.000000000","2019-08-15T17:13:30.000000000",1130,797488518.8431]
["2019-08-15T10:13:45.000000000","2019-08-15T17:13:45.000000000",1021,280.0863]
["2019-08-15T10:13:45.000000000","2019-08-15T17:13:45.000000000",1130,797646570.318]
["2019-08-15T10:14:00.000000000","2019-08-15T17:14:00.000000000",1021,280.1507]
["2019-08-15T10:14:00.000000000","2019-08-15T17:14:00.000000000",1016,484600.0]
["2019-08-15T10:14:15.000000000","2019-08-15T17:14:15.000000000",1019,63200.200000000004]
["2019-08-15T10:14:15.000000000","2019-08-15T17:14:15.000000000",1018,483212.5]
["2019-08-15T10:14:30.000000000","2019-08-15T17:14:30.000000000",1017,485682.3]
["2019-08-15T10:14:30.000000000","2019-08-15T17:14:30.000000000",1020,2847862.0]
["2019-08-15T10:14:30.000000000","2019-08-15T17:14:30.000000000",1133,968.7448]
["2019-08-15T10:14:45.000000000","2019-08-15T17:14:45.000000000",1022,234.0325]
["2019-08-15T10:14:45.000000000","2019-08-15T17:14:45.000000000",1130,797458027.6874]
["2019-08-15T10:15:00.000000000","2019-08-15T17:15:00.000000000",1021,280.0198]
["2019-08-15T10:15:00.000000000","2019-08-15T17:15:00.000000000",1016,484700.0]
["2019-08-15T10:15:15.000000000","2019-08-15T17:15:15.000000000",1019,63300.049999999996]
["2019-08-15T10:15:15.000000000","2019-08-15T17:15:15.000000000",1018,483045.8]
["2019-08-15T10:15:30.000000000","2019-08-15T17:15:30.000000000",1017,485660.39999999997]
["2019-08-15T10:15:30.000000000","2019-08-15T17:15:30.000000000",1020,2847866.0]
["2019-08-15T10:15:30.000000000","2019-08-15T17:15:30.000000000",1133,968.7917]
["2019-08-15T10:15:45.000000000","2019-08-15T17:15:45.000000000",1022,234.6007]
["2019-08-15T10:15:45.000000000","2019-08-15T17:15:45.000000000",1130,797237583.714]
["2019-08-15T10:16:00.000000000","2019-08-15T17:16:00.000000000",1021,280.1264]
["2019-08-15T10:16:00.000000000","2019-08-15T17:16:00.000000000",1016,484600.0]
["2019-08-15T10:16:15.000000000","2019-08-15T17:16:15.000000000",1019,63453.4]
["2019-08-15T10:16:15.000000000","2019-08-15T17:16:15.000000000",1018,483170.8]
["2019-08-15T10:16:30.000000000","2019-08-15T17:16:30.000000000",1017,483952.1]
["2019-08-15T10:16:30.000000000","2019-08-15T17:16:30.000000000",1020,2847869.0]
["2019-08-15T10:16:30.000000000","2019-08-15T17:16:30.000000000",1133,966.6146]
["2019-08-15T10:16:45.000000000","2019-08-15T17:16:45.000000000",1022,234.7229]
["2019-08-15T10:16:45.000000000","2019-08-15T17:16:45.000000000",1130,796290088.0079]
["2019-08-15T10:17:00.000000000","2019-08-15T17:17:00.000000000",1021,279.4537]
["2019-08-15T10:17:00.000000000","2019-08-15T17:17:00.000000000",1016,484100.0]
["2019-08-15T10:17:15.000000000","2019-08-15T17:17:15.000000000",1019,63600.1]
["2019-08-15T10:17:15.000000000","2019-08-15T17:17:15.000000000",1018,483052.1]
["2019-08-15T10:17:30.000000000","2019-08-15T17:17:30.000000000",1017,485433.3]
["2019-08-15T10:17:30.000000000","2019-08-15T17:17:30.000000000",1020,2847872.0]
["2019-08-15T10:17:30.000000000","2019-08-15T17:17:30.000000000",1133,968.5854]
["2019-08-15T10:17:45.000000000","2019-08-15T17:17:45.000000000",1022,235.3267]
["2019-08-15T10:17:45.000000000","2019-08-15T17:17:45.000000000",1130,797201386.6551]
["2019-08-15T10:18:00.000000000","2019-08-15T17:18:00.000000000",1021,280.1241]
["2019-08-15T10:18:00.000000000","2019-08-15T17:18:00.000000000",1016,484700.0]
["2019-08-15T10:18:15.000000000","2019-08-15T17:18:15.000000000",1019,63653.48]
["2019-08-15T10:18:15.000000000","2019-08-15T17:18:15.000000000",1018,483062.5]
["2019-08-15T10:18:30.000000000","2019-08-15T17:18:30.000000000",1017,485745.8]
["2019-08-15T10:18:30.000000000","2019-08-15T17:18:30.000000000",1020,2847876.0]
["2019-08-15T10:18:30.000000000","2019-08-15T17:18:30.000000000",1133,968.8437]
["2019-08-15T10:18:45.000000000","2019-08-15T17:18:45.000000000",1022,235.7862]
["2019-08-15T10:18:45.000000000","2019-08-15T17:18:45.000000000",1130,796734605.202]
["2019-08-15T10:19:00.000000000","2019-08-15T17:19:00.000000000",1021,279.6867]
["2019-08-15T10:19:00.000000000","2019-08-15T17:19:00.000000000",1016,484300.0]
["2019-08-15T10:19:15.000000000","2019-08-15T17:19:15.000000000",1019,63753.450000000004]
["2019-08-15T10:19:15.000000000","2019-08-15T17:19:15.000000000",1018,482589.60000000003]
["2019-08-15T10:19:30.000000000","2019-08-15T17:19:30.000000000",1017,483712.5]
["2019-08-15T10:19:30.000000000","2019-08-15T17:19:30.000000000",1020,2847879.0]
["2019-08-15T10:19:30.000000000","2019-08-15T17:19:30.000000000",1133,966.4729]
["2019-08-15T10:19:45.000000000","2019-08-15T17:19:45.000000000",1022,236.2325]
["2019-08-15T10:19:45.000000000","2019-08-15T17:19:45.000000000",1130,796779866.4]
["2019-08-15T10:20:00.000000000","2019-08-15T17:20:00.000000000",1021,279.9376]
["2019-08-15T10:20:00.000000000","2019-08-15T17:20:00.000000000",1016,483800.0]
["2019-08-15T10:20:15.000000000","2019-08-15T17:20:15.000000000",1019,63800.049999999996]
["2019-08-15T10:20:15.000000000","2019-08-15T17:20:15.000000000",1018,482854.2]
["2019-08-15T10:20:30.000000000","2019-08-15T17:20:30.000000000",1017,485725.0]
["2019-08-15T10:20:30.000000000","2019-08-15T17:20:30.000000000",1020,2847882.0]
["2019-08-15T10:20:30.000000000","2019-08-15T17:20:30.000000000",1133,968.8]
["2019-08-15T10:20:45.000000000","2019-08-15T17:20:45.000000000",1022,236.5033]
["2019-08-15T10:20:45.000000000","2019-08-15T17:20:45.000000000",1130,796686150.9828]
["2019-08-15T10:21:00.000000000","2019-08-15T17:21:00.000000000",1021,279.7245]
["2019-08-15T10:21:00.000000000","2019-08-15T17:21:00.000000000",1016,484200.0]
["2019-08-15T10:21:15.000000000","2019-08-15T17:21:15.000000000",1019,63953.4]
["2019-08-15T10:21:15.000000000","2019-08-15T17:21:15.000000000",1018,482712.5]
["2019-08-15T10:21:30.000000000","2019-08-15T17:21:30.000000000",1017,483767.7]
["2019-08-15T10:21:30.000000000","2019-08-15T17:21:30.000000000",1020,2847886.0]
["2019-08-15T10:21:30.000000000","2019-08-15T17:21:30.000000000",1133,966.1927]
["2019-08-15T10:21:45.000000000","2019-08-15T17:21:45.000000000",1022,237.6311]
["2019-08-15T10:21:45.000000000","2019-08-15T17:21:45.000000000",1130,796592155.5858]
["2019-08-15T10:22:00.000000000","2019-08-15T17:22:00.000000000",1021,279.8532]
["2019-08-15T10:22:00.000000000","2019-08-15T17:22:00.000000000",1016,484200.0]
["2019-08-15T10:22:15.000000000","2019-08-15T17:22:15.000000000",1019,64100.1]
["2019-08-15T10:22:15.000000000","2019-08-15T17:22:15.000000000",1018,482454.2]
["2019-08-15T10:22:30.000000000","2019-08-15T17:22:30.000000000",1017,485418.8]
["2019-08-15T10:22:30.000000000","2019-08-15T17:22:30.000000000",1020,2847889.0]
["2019-08-15T10:22:30.000000000","2019-08-15T17:22:30.000000000",1133,968.1084]
["2019-08-15T10:22:45.000000000","2019-08-15T17:22:45.000000000",1022,238.7854]
["2019-08-15T10:22:45.000000000","2019-08-15T17:22:45.000000000",1130,796472813.768]
["2019-08-15T10:23:00.000000000","2019-08-15T17:23:00.000000000",1021,279.74]
["2019-08-15T10:23:00.000000000","2019-08-15T17:23:00.000000000",1016,484300.0]
["2019-08-15T10:23:15.000000000","2019-08-15T17:23:15.000000000",1019,64200.2]
["2019-08-15T10:23:15.000000000","2019-08-15T17:23:15.000000000",1018,482612.5]
["2019-08-15T10:23:30.000000000","2019-08-15T17:23:30.000000000",1017,485492.7]
["2019-08-15T10:23:30.000000000","2019-08-15T17:23:30.000000000",1020,2847892.0]
["2019-08-15T10:23:30.000000000","2019-08-15T17:23:30.000000000",1133,968.124]
["2019-08-15T10:23:45.000000000","2019-08-15T17:23:45.000000000",1022,239.6913]
["2019-08-15T10:23:45.000000000","2019-08-15T17:23:45.000000000",1130,796954092.3307]
["2019-08-15T10:24:00.000000000","2019-08-15T17:24:00.000000000",1021,279.7445]
["2019-08-15T10:24:00.000000000","2019-08-15T17:24:00.000000000",1016,483900.0]
["2019-08-15T10:24:15.000000000","2019-08-15T17:24:15.000000000",1019,64257.26]
["2019-08-15T10:24:15.000000000","2019-08-15T17:24:15.000000000",1018,482274.60000000003]
["2019-08-15T10:24:30.000000000","2019-08-15T17:24:30.000000000",1017,483755.2]
["2019-08-15T10:24:30.000000000","2019-08-15T17:24:30.000000000",1020,2847896.0]
["2019-08-15T10:24:30.000000000","2019-08-15T17:24:30.000000000",1133,966.151]
["2019-08-15T10:24:45.000000000","2019-08-15T17:24:45.000000000",1022,239.4381]
["2019-08-15T10:24:45.000000000","2019-08-15T17:24:45.000000000",1130,796689787.6899]
["2019-08-15T10:25:00.000000000","2019-08-15T17:25:00.000000000",1021,279.9576]
["2019-08-15T10:25:00.000000000","2019-08-15T17:25:00.000000000",1016,484100.0]
["2019-08-15T10:25:15.000000000","2019-08-15T17:25:15.000000000",1019,64453.4]
["2019-08-15T10:25:15.000000000","2019-08-15T17:25:15.000000000",1018,482637.5]
["2019-08-15T10:25:30.000000000","2019-08-15T17:25:30.000000000",1017,483670.8]
["2019-08-15T10:25:30.000000000","2019-08-15T17:25:30.000000000",1020,2847899.0]
["2019-08-15T10:25:30.000000000","2019-08-15T17:25:30.000000000",1133,966.1291]
["2019-08-15T10:25:45.000000000","2019-08-15T17:25:45.000000000",1022,240.0465]
["2019-08-15T10:25:45.000000000","2019-08-15T17:25:45.000000000",1130,796582976.31]
["2019-08-15T10:26:00.000000000","2019-08-15T17:26:00.000000000",1021,279.5003]
["2019-08-15T10:26:00.000000000","2019-08-15T17:26:00.000000000",1016,484100.0]
["2019-08-15T10:26:15.000000000","2019-08-15T17:26:15.000000000",1019,64500.0]
["2019-08-15T10:26:15.000000000","2019-08-15T17:26:15.000000000",1018,482089.60000000003]
["2019-08-15T10:26:30.000000000","2019-08-15T17:26:30.000000000",1017,485703.10000000003]
["2019-08-15T10:26:30.000000000","2019-08-15T17:26:30.000000000",1020,2847902.0]
["2019-08-15T10:26:30.000000000","2019-08-15T17:26:30.000000000",1133,968.0323]
["2019-08-15T10:26:45.000000000","2019-08-15T17:26:45.000000000",1022,239.8333]
["2019-08-15T10:26:45.000000000","2019-08-15T17:26:45.000000000",1130,796957175.52]
["2019-08-15T10:27:00.000000000","2019-08-15T17:27:00.000000000",1021,279.9576]
["2019-08-15T10:27:00.000000000","2019-08-15T17:27:00.000000000",1016,484400.0]
["2019-08-15T10:27:15.000000000","2019-08-15T17:27:15.000000000",1019,64600.1]
["2019-08-15T10:27:15.000000000","2019-08-15T17:27:15.000000000",1018,482443.8]
["2019-08-15T10:27:30.000000000","2019-08-15T17:27:30.000000000",1017,485691.7]
["2019-08-15T10:27:30.000000000","2019-08-15T17:27:30.000000000",1020,2847905.0]
["2019-08-15T10:27:30.000000000","2019-08-15T17:27:30.000000000",1133,968.1375]
["2019-08-15T10:27:45.000000000","2019-08-15T17:27:45.000000000",1022,239.6446]
["2019-08-15T10:27:45.000000000","2019-08-15T17:27:45.000000000",1130,796749263.5302]
["2019-08-15T10:28:00.000000000","2019-08-15T17:28:00.000000000",1021,279.8089]
["2019-08-15T10:28:00.000000000","2019-08-15T17:28:00.000000000",1016,484400.0]
["2019-08-15T10:28:15.000000000","2019-08-15T17:28:15.000000000",1019,64700.2]
["2019-08-15T10:28:15.000000000","2019-08-15T17:28:15.000000000",1018,482702.1]
["2019-08-15T10:28:30.000000000","2019-08-15T17:28:30.000000000",1017,485801.30000000005]
["2019-08-15T10:28:30.000000000","2019-08-15T17:28:30.000000000",1020,2847909.0]
["2019-08-15T10:28:30.000000000","2019-08-15T17:28:30.000000000",1133,968.4709]
["2019-08-15T10:28:45.000000000","2019-08-15T17:28:45.000000000",1022,239.6313]
["2019-08-15T10:28:45.000000000","2019-08-15T17:28:45.000000000",1130,797496535.017]
["2019-08-15T10:29:00.000000000","2019-08-15T17:29:00.000000000",1021,279.92]
["2019-08-15T10:29:00.000000000","2019-08-15T17:29:00.000000000",1016,483800.0]
["2019-08-15T10:29:15.000000000","2019-08-15T17:29:15.000000000",1019,64753.450000000004]
["2019-08-15T10:29:15.000000000","2019-08-15T17:29:15.000000000",1018,482314.6]
["2019-08-15T10:29:30.000000000","2019-08-15T17:29:30.000000000",1017,485440.60000000003]
["2019-08-15T10:29:30.000000000","2019-08-15T17:29:30.000000000",1020,2847912.0]
["2019-08-15T10:29:30.000000000","2019-08-15T17:29:30.000000000",1133,967.8823]
["2019-08-15T10:29:45.000000000","2019-08-15T17:29:45.000000000",1022,239.6269]
["2019-08-15T10:29:45.000000000","2019-08-15T17:29:45.000000000",1130,795385647.6136]
["2019-08-15T10:30:00.000000000","2019-08-15T17:30:00.000000000",1021,279.4115]
["2019-08-15T10:30:00.000000000","2019-08-15T17:30:00.000000000",1016,483800.0]
["2019-08-15T10:30:15.000000000","2019-08-15T17:30:15.000000000",1019,64800.049999999996]
["2019-08-15T10:30:15.000000000","2019-08-15T17:30:15.000000000",1018,483306.2]
["2019-08-15T10:30:30.000000000","2019-08-15T17:30:30.000000000",1017,485722.89999999997]
["2019-08-15T10:30:30.000000000","2019-08-15T17:30:30.000000000",1020,2847916.0]
["2019-08-15T10:30:30.000000000","2019-08-15T17:30:30.000000000",1133,968.2208]
["2019-08-15T10:30:45.000000000","2019-08-15T17:30:45.000000000",1022,239.598]
["2019-08-15T10:30:45.000000000","2019-08-15T17:30:45.000000000",1130,796568935.1091]
["2019-08-15T10:31:00.000000000","2019-08-15T17:31:00.000000000",1021,279.598]
["2019-08-15T10:31:00.000000000","2019-08-15T17:31:00.000000000",1016,484400.0]
["2019-08-15T10:31:15.000000000","2019-08-15T17:31:15.000000000",1019,64900.149999999994]
["2019-08-15T10:31:15.000000000","2019-08-15T17:31:15.000000000",1018,483345.8]
["2019-08-15T10:31:30.000000000","2019-08-15T17:31:30.000000000",1017,483711.5]
["2019-08-15T10:31:30.000000000","2019-08-15T17:31:30.000000000",1020,2847919.0]
["2019-08-15T10:31:30.000000000","2019-08-15T17:31:30.000000000",1133,967.524]
["2019-08-15T10:31:45.000000000","2019-08-15T17:31:45.000000000",1022,239.5936]
["2019-08-15T10:31:45.000000000","2019-08-15T17:31:45.000000000",1130,796051452.776]
["2019-08-15T10:32:00.000000000","2019-08-15T17:32:00.000000000",1021,279.538]
["2019-08-15T10:32:00.000000000","2019-08-15T17:32:00.000000000",1016,483900.0]
["2019-08-15T10:32:15.000000000","2019-08-15T17:32:15.000000000",1019,65053.380000000005]
["2019-08-15T10:32:15.000000000","2019-08-15T17:32:15.000000000",1018,482545.8]
["2019-08-15T10:32:30.000000000","2019-08-15T17:32:30.000000000",1017,483938.5]
["2019-08-15T10:32:30.000000000","2019-08-15T17:32:30.000000000",1020,2847922.0]
["2019-08-15T10:32:30.000000000","2019-08-15T17:32:30.000000000",1133,966.001]
["2019-08-15T10:32:45.000000000","2019-08-15T17:32:45.000000000",1022,240.506]
["2019-08-15T10:32:45.000000000","2019-08-15T17:32:45.000000000",1130,796355595.1364]
["2019-08-15T10:33:00.000000000","2019-08-15T17:33:00.000000000",1021,279.578]
["2019-08-15T10:33:00.000000000","2019-08-15T17:33:00.000000000",1016,484200.0]
["2019-08-15T10:33:15.000000000","2019-08-15T17:33:15.000000000",1019,65153.490000000005]
["2019-08-15T10:33:15.000000000","2019-08-15T17:33:15.000000000",1018,483254.2]
["2019-08-15T10:33:30.000000000","2019-08-15T17:33:30.000000000",1017,483745.8]
["2019-08-15T10:33:30.000000000","2019-08-15T17:33:30.000000000",1020,2847926.0]
["2019-08-15T10:33:30.000000000","2019-08-15T17:33:30.000000000",1133,967.4333]
["2019-08-15T10:33:45.000000000","2019-08-15T17:33:45.000000000",1022,241.505]
["2019-08-15T10:33:45.000000000","2019-08-15T17:33:45.000000000",1130,795932947.4206]
["2019-08-15T10:34:00.000000000","2019-08-15T17:34:00.000000000",1021,279.5869]
["2019-08-15T10:34:00.000000000","2019-08-15T17:34:00.000000000",1016,483900.0]
["2019-08-15T10:34:15.000000000","2019-08-15T17:34:15.000000000",1019,65253.450000000004]
["2019-08-15T10:34:15.000000000","2019-08-15T17:34:15.000000000",1018,483845.8]
["2019-08-15T10:34:30.000000000","2019-08-15T17:34:30.000000000",1017,483743.7]
["2019-08-15T10:34:30.000000000","2019-08-15T17:34:30.000000000",1020,2847929.0]
["2019-08-15T10:34:30.000000000","2019-08-15T17:34:30.000000000",1133,967.6479]
["2019-08-15T10:34:45.000000000","2019-08-15T17:34:45.000000000",1022,242.8303]
["2019-08-15T10:34:45.000000000","2019-08-15T17:34:45.000000000",1130,796010105.064]
["2019-08-15T10:35:00.000000000","2019-08-15T17:35:00.000000000",1021,279.4137]
["2019-08-15T10:35:00.000000000","2019-08-15T17:35:00.000000000",1016,483700.0]
["2019-08-15T10:35:15.000000000","2019-08-15T17:35:15.000000000",1019,65300.049999999996]
["2019-08-15T10:35:15.000000000","2019-08-15T17:35:15.000000000",1018,483339.60000000003]
["2019-08-15T10:35:30.000000000","2019-08-15T17:35:30.000000000",1017,483725.0]
["2019-08-15T10:35:30.000000000","2019-08-15T17:35:30.000000000",1020,2847933.0]
["2019-08-15T10:35:30.000000000","2019-08-15T17:35:30.000000000",1133,967.4833]
["2019-08-15T10:35:45.000000000","2019-08-15T17:35:45.000000000",1022,243.4053]
["2019-08-15T10:35:45.000000000","2019-08-15T17:35:45.000000000",1130,796016924.2377]
["2019-08-15T10:36:00.000000000","2019-08-15T17:36:00.000000000",1021,279.5536]
["2019-08-15T10:36:00.000000000","2019-08-15T17:36:00.000000000",1016,483600.0]
["2019-08-15T10:36:15.000000000","2019-08-15T17:36:15.000000000",1019,65453.4]
["2019-08-15T10:36:15.000000000","2019-08-15T17:36:15.000000000",1018,483922.9]
["2019-08-15T10:36:30.000000000","2019-08-15T17:36:30.000000000",1017,483761.39999999997]
["2019-08-15T10:36:30.000000000","2019-08-15T17:36:30.000000000",1020,2847936.0]
["2019-08-15T10:36:30.000000000","2019-08-15T17:36:30.000000000",1133,967.6218]
["2019-08-15T10:36:45.000000000","2019-08-15T17:36:45.000000000",1022,243.5096]
["2019-08-15T10:36:45.000000000","2019-08-15T17:36:45.000000000",1130,795190146.9794]
["2019-08-15T10:37:00.000000000","2019-08-15T17:37:00.000000000",1021,279.154]
["2019-08-15T10:37:00.000000000","2019-08-15T17:37:00.000000000",1016,483600.0]
["2019-08-15T10:37:15.000000000","2019-08-15T17:37:15.000000000",1019,65500.0]
["2019-08-15T10:37:15.000000000","2019-08-15T17:37:15.000000000",1018,482341.7]
["2019-08-15T10:37:30.000000000","2019-08-15T17:37:30.000000000",1017,483788.5]
["2019-08-15T10:37:30.000000000","2019-08-15T17:37:30.000000000",1020,2847940.0]
["2019-08-15T10:37:30.000000000","2019-08-15T17:37:30.000000000",1133,965.676]
["2019-08-15T10:37:45.000000000","2019-08-15T17:37:45.000000000",1022,244.209]
["2019-08-15T10:37:45.000000000","2019-08-15T17:37:45.000000000",1130,795444161.005]
["2019-08-15T10:38:00.000000000","2019-08-15T17:38:00.000000000",1021,279.123]
["2019-08-15T10:38:00.000000000","2019-08-15T17:38:00.000000000",1016,482900.0]
["2019-08-15T10:38:15.000000000","2019-08-15T17:38:15.000000000",1019,65600.09999999999]
["2019-08-15T10:38:15.000000000","2019-08-15T17:38:15.000000000",1018,481791.7]
["2019-08-15T10:38:30.000000000","2019-08-15T17:38:30.000000000",1017,483693.8]
["2019-08-15T10:38:30.000000000","2019-08-15T17:38:30.000000000",1020,2847942.0]
["2019-08-15T10:38:30.000000000","2019-08-15T17:38:30.000000000",1133,965.5688]
["2019-08-15T10:38:45.000000000","2019-08-15T17:38:45.000000000",1022,243.8693]
["2019-08-15T10:38:45.000000000","2019-08-15T17:38:45.000000000",1130,794976802.5801]
["2019-08-15T10:39:00.000000000","2019-08-15T17:39:00.000000000",1021,279.2939]
["2019-08-15T10:39:00.000000000","2019-08-15T17:39:00.000000000",1016,483400.0]
["2019-08-15T10:39:15.000000000","2019-08-15T17:39:15.000000000",1019,65700.2]
["2019-08-15T10:39:15.000000000","2019-08-15T17:39:15.000000000",1018,480902.10000000003]
["2019-08-15T10:39:30.000000000","2019-08-15T17:39:30.000000000",1017,485442.7]
["2019-08-15T10:39:30.000000000","2019-08-15T17:39:30.000000000",1020,2847946.0]
["2019-08-15T10:39:30.000000000","2019-08-15T17:39:30.000000000",1133,967.9906]
["2019-08-15T10:39:45.000000000","2019-08-15T17:39:45.000000000",1022,243.9714]
["2019-08-15T10:39:45.000000000","2019-08-15T17:39:45.000000000",1130,796514381.4348]
["2019-08-15T10:40:00.000000000","2019-08-15T17:40:00.000000000",1021,279.8022]
["2019-08-15T10:40:00.000000000","2019-08-15T17:40:00.000000000",1016,484000.0]
["2019-08-15T10:40:15.000000000","2019-08-15T17:40:15.000000000",1019,65800.05]
["2019-08-15T10:40:15.000000000","2019-08-15T17:40:15.000000000",1018,482985.4]
["2019-08-15T10:40:30.000000000","2019-08-15T17:40:30.000000000",1017,485691.7]
["2019-08-15T10:40:30.000000000","2019-08-15T17:40:30.000000000",1020,2847950.0]
["2019-08-15T10:40:30.000000000","2019-08-15T17:40:30.000000000",1133,968.8667]
["2019-08-15T10:40:45.000000000","2019-08-15T17:40:45.000000000",1022,244.6241]
["2019-08-15T10:40:45.000000000","2019-08-15T17:40:45.000000000",1130,797078260.3878]
["2019-08-15T10:41:00.000000000","2019-08-15T17:41:00.000000000",1021,280.093]
["2019-08-15T10:41:00.000000000","2019-08-15T17:41:00.000000000",1016,484100.0]
["2019-08-15T10:41:15.000000000","2019-08-15T17:41:15.000000000",1019,65953.40000000001]
["2019-08-15T10:41:15.000000000","2019-08-15T17:41:15.000000000",1018,482589.60000000003]
["2019-08-15T10:41:30.000000000","2019-08-15T17:41:30.000000000",1017,485450.0]
["2019-08-15T10:41:30.000000000","2019-08-15T17:41:30.000000000",1020,2847953.0]
["2019-08-15T10:41:30.000000000","2019-08-15T17:41:30.000000000",1133,968.2562]
["2019-08-15T10:41:45.000000000","2019-08-15T17:41:45.000000000",1022,244.9438]
["2019-08-15T10:41:45.000000000","2019-08-15T17:41:45.000000000",1130,797066284.2282]
["2019-08-15T10:42:00.000000000","2019-08-15T17:42:00.000000000",1021,279.7956]
["2019-08-15T10:42:00.000000000","2019-08-15T17:42:00.000000000",1016,484100.0]
["2019-08-15T10:42:15.000000000","2019-08-15T17:42:15.000000000",1019,66100.09999999999]
["2019-08-15T10:42:15.000000000","2019-08-15T17:42:15.000000000",1018,482822.9]
["2019-08-15T10:42:30.000000000","2019-08-15T17:42:30.000000000",1017,485691.7]
["2019-08-15T10:42:30.000000000","2019-08-15T17:42:30.000000000",1020,2847956.0]
["2019-08-15T10:42:30.000000000","2019-08-15T17:42:30.000000000",1133,968.4375]
["2019-08-15T10:42:45.000000000","2019-08-15T17:42:45.000000000",1022,244.6818]
["2019-08-15T10:42:45.000000000","2019-08-15T17:42:45.000000000",1130,796668694.6638]
["2019-08-15T10:43:00.000000000","2019-08-15T17:43:00.000000000",1021,280.0087]
["2019-08-15T10:43:00.000000000","2019-08-15T17:43:00.000000000",1016,484400.0]
["2019-08-15T10:43:15.000000000","2019-08-15T17:43:15.000000000",1019,66100.09999999999]
["2019-08-15T10:43:15.000000000","2019-08-15T17:43:15.000000000",1018,482631.3]
["2019-08-15T10:43:30.000000000","2019-08-15T17:43:30.000000000",1017,484014.6]
["2019-08-15T10:43:30.000000000","2019-08-15T17:43:30.000000000",1020,2847960.0]
["2019-08-15T10:43:30.000000000","2019-08-15T17:43:30.000000000",1133,966.3729]
["2019-08-15T10:43:45.000000000","2019-08-15T17:43:45.000000000",1022,244.2888]
["2019-08-15T10:43:45.000000000","2019-08-15T17:43:45.000000000",1130,796265118.3393]
["2019-08-15T10:44:00.000000000","2019-08-15T17:44:00.000000000",1021,279.5624]
["2019-08-15T10:44:00.000000000","2019-08-15T17:44:00.000000000",1016,484400.0]
["2019-08-15T10:44:15.000000000","2019-08-15T17:44:15.000000000",1019,66100.09999999999]
["2019-08-15T10:44:15.000000000","2019-08-15T17:44:15.000000000",1018,482658.3]
["2019-08-15T10:44:30.000000000","2019-08-15T17:44:30.000000000",1017,483987.5]
["2019-08-15T10:44:30.000000000","2019-08-15T17:44:30.000000000",1020,2847963.0]
["2019-08-15T10:44:30.000000000","2019-08-15T17:44:30.000000000",1133,966.2688]
["2019-08-15T10:44:45.000000000","2019-08-15T17:44:45.000000000",1022,244.0247]
["2019-08-15T10:44:45.000000000","2019-08-15T17:44:45.000000000",1130,796733877.5984]
["2019-08-15T10:45:00.000000000","2019-08-15T17:45:00.000000000",1021,279.6446]
["2019-08-15T10:45:00.000000000","2019-08-15T17:45:00.000000000",1016,483700.0]
["2019-08-15T10:45:15.000000000","2019-08-15T17:45:15.000000000",1019,66253.45]
["2019-08-15T10:45:15.000000000","2019-08-15T17:45:15.000000000",1018,482268.7]
["2019-08-15T10:45:30.000000000","2019-08-15T17:45:30.000000000",1017,483660.39999999997]
["2019-08-15T10:45:30.000000000","2019-08-15T17:45:30.000000000",1020,2847967.0]
["2019-08-15T10:45:30.000000000","2019-08-15T17:45:30.000000000",1133,966.1896]
["2019-08-15T10:45:45.000000000","2019-08-15T17:45:45.000000000",1022,244.7684]
["2019-08-15T10:45:45.000000000","2019-08-15T17:45:45.000000000",1130,795969747.6192]
["2019-08-15T10:46:00.000000000","2019-08-15T17:46:00.000000000",1021,279.5047]
["2019-08-15T10:46:00.000000000","2019-08-15T17:46:00.000000000",1016,483700.0]
["2019-08-15T10:46:15.000000000","2019-08-15T17:46:15.000000000",1019,66400.15]
["2019-08-15T10:46:15.000000000","2019-08-15T17:46:15.000000000",1018,482537.5]
["2019-08-15T10:46:30.000000000","2019-08-15T17:46:30.000000000",1017,483669.8]
["2019-08-15T10:46:30.000000000","2019-08-15T17:46:30.000000000",1020,2847970.0]
["2019-08-15T10:46:30.000000000","2019-08-15T17:46:30.000000000",1133,966.9927]
["2019-08-15T10:46:45.000000000","2019-08-15T17:46:45.000000000",1022,244.7373]
["2019-08-15T10:46:45.000000000","2019-08-15T17:46:45.000000000",1130,796634732.9171]
["2019-08-15T10:47:00.000000000","2019-08-15T17:47:00.000000000",1021,279.6312]
["2019-08-15T10:47:00.000000000","2019-08-15T17:47:00.000000000",1016,483600.0]
["2019-08-15T10:47:15.000000000","2019-08-15T17:47:15.000000000",1019,66400.15]
["2019-08-15T10:47:15.000000000","2019-08-15T17:47:15.000000000",1018,481918.8]
["2019-08-15T10:47:30.000000000","2019-08-15T17:47:30.000000000",1017,483712.5]
["2019-08-15T10:47:30.000000000","2019-08-15T17:47:30.000000000",1020,2847974.0]
["2019-08-15T10:47:30.000000000","2019-08-15T17:47:30.000000000",1133,965.7604]
["2019-08-15T10:47:45.000000000","2019-08-15T17:47:45.000000000",1022,245.9605]
["2019-08-15T10:47:45.000000000","2019-08-15T17:47:45.000000000",1130,796047744.96]
["2019-08-15T10:48:00.000000000","2019-08-15T17:48:00.000000000",1021,279.5092]
["2019-08-15T10:48:00.000000000","2019-08-15T17:48:00.000000000",1016,484100.0]
["2019-08-15T10:48:15.000000000","2019-08-15T17:48:15.000000000",1019,66600.09999999999]
["2019-08-15T10:48:15.000000000","2019-08-15T17:48:15.000000000",1018,482122.9]
["2019-08-15T10:48:30.000000000","2019-08-15T17:48:30.000000000",1017,483734.39999999997]
["2019-08-15T10:48:30.000000000","2019-08-15T17:48:30.000000000",1020,2847976.0]
["2019-08-15T10:48:30.000000000","2019-08-15T17:48:30.000000000",1133,965.7657]
["2019-08-15T10:48:45.000000000","2019-08-15T17:48:45.000000000",1022,246.6199]
["2019-08-15T10:48:45.000000000","2019-08-15T17:48:45.000000000",1130,796351893.1578]
["2019-08-15T10:49:00.000000000","2019-08-15T17:49:00.000000000",1021,279.6912]
["2019-08-15T10:49:00.000000000","2019-08-15T17:49:00.000000000",1016,484100.0]
["2019-08-15T10:49:15.000000000","2019-08-15T17:49:15.000000000",1019,66753.45]
["2019-08-15T10:49:15.000000000","2019-08-15T17:49:15.000000000",1018,480712.5]
["2019-08-15T10:49:30.000000000","2019-08-15T17:49:30.000000000",1017,483743.7]
["2019-08-15T10:49:30.000000000","2019-08-15T17:49:30.000000000",1020,2847981.0]
["2019-08-15T10:49:30.000000000","2019-08-15T17:49:30.000000000",1133,965.1458]
["2019-08-15T10:49:45.000000000","2019-08-15T17:49:45.000000000",1022,246.2225]
["2019-08-15T10:49:45.000000000","2019-08-15T17:49:45.000000000",1130,795322047.6942]
["2019-08-15T10:50:00.000000000","2019-08-15T17:50:00.000000000",1021,279.3359]
["2019-08-15T10:50:00.000000000","2019-08-15T17:50:00.000000000",1016,483800.0]
["2019-08-15T10:50:15.000000000","2019-08-15T17:50:15.000000000",1019,66900.15]
["2019-08-15T10:50:15.000000000","2019-08-15T17:50:15.000000000",1018,481525.0]
["2019-08-15T10:50:30.000000000","2019-08-15T17:50:30.000000000",1017,483707.3]
["2019-08-15T10:50:30.000000000","2019-08-15T17:50:30.000000000",1020,2847984.0]
["2019-08-15T10:50:30.000000000","2019-08-15T17:50:30.000000000",1133,965.5865]
["2019-08-15T10:50:45.000000000","2019-08-15T17:50:45.000000000",1022,246.2358]
["2019-08-15T10:50:45.000000000","2019-08-15T17:50:45.000000000",1130,796821494.6496]
["2019-08-15T10:51:00.000000000","2019-08-15T17:51:00.000000000",1021,279.7533]
["2019-08-15T10:51:00.000000000","2019-08-15T17:51:00.000000000",1016,484000.0]
["2019-08-15T10:51:15.000000000","2019-08-15T17:51:15.000000000",1019,67053.38]
["2019-08-15T10:51:15.000000000","2019-08-15T17:51:15.000000000",1018,483779.2]
["2019-08-15T10:51:30.000000000","2019-08-15T17:51:30.000000000",1017,483765.60000000003]
["2019-08-15T10:51:30.000000000","2019-08-15T17:51:30.000000000",1020,2847987.0]
["2019-08-15T10:51:30.000000000","2019-08-15T17:51:30.000000000",1133,966.3635]
["2019-08-15T10:51:45.000000000","2019-08-15T17:51:45.000000000",1022,246.2757]
["2019-08-15T10:51:45.000000000","2019-08-15T17:51:45.000000000",1130,795734967.17]
["2019-08-15T10:52:00.000000000","2019-08-15T17:52:00.000000000",1021,279.5114]
["2019-08-15T10:52:00.000000000","2019-08-15T17:52:00.000000000",1016,484000.0]
["2019-08-15T10:52:15.000000000","2019-08-15T17:52:15.000000000",1019,67000.0]
["2019-08-15T10:52:15.000000000","2019-08-15T17:52:15.000000000",1018,482116.69999999995]
["2019-08-15T10:52:30.000000000","2019-08-15T17:52:30.000000000",1017,483777.10000000003]
["2019-08-15T10:52:30.000000000","2019-08-15T17:52:30.000000000",1020,2847991.0]
["2019-08-15T10:52:30.000000000","2019-08-15T17:52:30.000000000",1133,967.2542]
["2019-08-15T10:52:45.000000000","2019-08-15T17:52:45.000000000",1022,246.8707]
["2019-08-15T10:52:45.000000000","2019-08-15T17:52:45.000000000",1130,796779594.079]
["2019-08-15T10:53:00.000000000","2019-08-15T17:53:00.000000000",1021,279.7534]
["2019-08-15T10:53:00.000000000","2019-08-15T17:53:00.000000000",1016,483800.0]
["2019-08-15T10:53:15.000000000","2019-08-15T17:53:15.000000000",1019,66900.15]
["2019-08-15T10:53:15.000000000","2019-08-15T17:53:15.000000000",1018,482320.80000000005]
["2019-08-15T10:53:30.000000000","2019-08-15T17:53:30.000000000",1017,483691.7]
["2019-08-15T10:53:30.000000000","2019-08-15T17:53:30.000000000",1020,2847994.0]
["2019-08-15T10:53:30.000000000","2019-08-15T17:53:30.000000000",1133,966.0146]
["2019-08-15T10:53:45.000000000","2019-08-15T17:53:45.000000000",1022,246.6132]
["2019-08-15T10:53:45.000000000","2019-08-15T17:53:45.000000000",1130,796065866.41]
["2019-08-15T10:54:00.000000000","2019-08-15T17:54:00.000000000",1021,279.416]
["2019-08-15T10:54:00.000000000","2019-08-15T17:54:00.000000000",1016,483400.0]
["2019-08-15T10:54:15.000000000","2019-08-15T17:54:15.000000000",1019,67053.38]
["2019-08-15T10:54:15.000000000","2019-08-15T17:54:15.000000000",1018,481535.39999999997]
["2019-08-15T10:54:30.000000000","2019-08-15T17:54:30.000000000",1017,483800.0]
["2019-08-15T10:54:30.000000000","2019-08-15T17:54:30.000000000",1020,2847998.0]
["2019-08-15T10:54:30.000000000","2019-08-15T17:54:30.000000000",1133,965.9625]
["2019-08-15T10:54:45.000000000","2019-08-15T17:54:45.000000000",1022,247.681]
["2019-08-15T10:54:45.000000000","2019-08-15T17:54:45.000000000",1130,796604401.8933]
["2019-08-15T10:55:00.000000000","2019-08-15T17:55:00.000000000",1021,279.7178]
["2019-08-15T10:55:00.000000000","2019-08-15T17:55:00.000000000",1016,483600.0]
["2019-08-15T10:55:15.000000000","2019-08-15T17:55:15.000000000",1019,67153.49]
["2019-08-15T10:55:15.000000000","2019-08-15T17:55:15.000000000",1018,482264.6]
["2019-08-15T10:55:30.000000000","2019-08-15T17:55:30.000000000",1017,483740.6]
["2019-08-15T10:55:30.000000000","2019-08-15T17:55:30.000000000",1020,2848001.0]
["2019-08-15T10:55:30.000000000","2019-08-15T17:55:30.000000000",1133,964.2281]
["2019-08-15T10:55:45.000000000","2019-08-15T17:55:45.000000000",1022,248.0518]
["2019-08-15T10:55:45.000000000","2019-08-15T17:55:45.000000000",1130,795448382.601]
["2019-08-15T10:56:00.000000000","2019-08-15T17:56:00.000000000",1021,279.3781]
["2019-08-15T10:56:00.000000000","2019-08-15T17:56:00.000000000",1016,483600.0]
["2019-08-15T10:56:15.000000000","2019-08-15T17:56:15.000000000",1019,67253.45]
["2019-08-15T10:56:15.000000000","2019-08-15T17:56:15.000000000",1018,481920.8]
["2019-08-15T10:56:30.000000000","2019-08-15T17:56:30.000000000",1017,483758.30000000005]
["2019-08-15T10:56:30.000000000","2019-08-15T17:56:30.000000000",1020,2848005.0]
["2019-08-15T10:56:30.000000000","2019-08-15T17:56:30.000000000",1133,965.8104]
["2019-08-15T10:56:45.000000000","2019-08-15T17:56:45.000000000",1022,249.0552]
["2019-08-15T10:56:45.000000000","2019-08-15T17:56:45.000000000",1130,795620095.3624]
["2019-08-15T10:57:00.000000000","2019-08-15T17:57:00.000000000",1021,279.4515]
["2019-08-15T10:57:00.000000000","2019-08-15T17:57:00.000000000",1016,483500.0]
["2019-08-15T10:57:15.000000000","2019-08-15T17:57:15.000000000",1019,67446.75]
["2019-08-15T10:57:15.000000000","2019-08-15T17:57:15.000000000",1018,480545.8]
["2019-08-15T10:57:30.000000000","2019-08-15T17:57:30.000000000",1017,483691.7]
["2019-08-15T10:57:30.000000000","2019-08-15T17:57:30.000000000",1020,2848008.0]
["2019-08-15T10:57:30.000000000","2019-08-15T17:57:30.000000000",1133,963.7084]
["2019-08-15T10:57:45.000000000","2019-08-15T17:57:45.000000000",1022,248.6311]
["2019-08-15T10:57:45.000000000","2019-08-15T17:57:45.000000000",1130,795582770.123]
["2019-08-15T10:58:00.000000000","2019-08-15T17:58:00.000000000",1021,279.3071]
["2019-08-15T10:58:00.000000000","2019-08-15T17:58:00.000000000",1016,483700.0]
["2019-08-15T10:58:15.000000000","2019-08-15T17:58:15.000000000",1019,67500.0]
["2019-08-15T10:58:15.000000000","2019-08-15T17:58:15.000000000",1018,481908.5]
["2019-08-15T10:58:30.000000000","2019-08-15T17:58:30.000000000",1019,67553.38]
["2019-08-15T10:58:30.000000000","2019-08-15T17:58:30.000000000",1018,483275.0]
["2019-08-15T10:58:45.000000000","2019-08-15T17:58:45.000000000",1017,483703.10000000003]
["2019-08-15T10:58:45.000000000","2019-08-15T17:58:45.000000000",1020,2848013.0]
["2019-08-15T10:58:45.000000000","2019-08-15T17:58:45.000000000",1133,966.1239]
["2019-08-15T10:59:00.000000000","2019-08-15T17:59:00.000000000",1022,250.3761]
["2019-08-15T10:59:00.000000000","2019-08-15T17:59:00.000000000",1130,795192564.933]
["2019-08-15T10:59:15.000000000","2019-08-15T17:59:15.000000000",1021,279.2672]
["2019-08-15T10:59:15.000000000","2019-08-15T17:59:15.000000000",1016,482900.0]
["2019-08-15T10:59:30.000000000","2019-08-15T17:59:30.000000000",1019,67600.09999999999]
["2019-08-15T10:59:30.000000000","2019-08-15T17:59:30.000000000",1018,481839.60000000003]
["2019-08-15T10:59:45.000000000","2019-08-15T17:59:45.000000000",1017,483725.0]
["2019-08-15T10:59:45.000000000","2019-08-15T17:59:45.000000000",1020,2848016.0]
["2019-08-15T10:59:45.000000000","2019-08-15T17:59:45.000000000",1133,965.9062]
["2019-08-15T11:00:00.000000000","2019-08-15T18:00:00.000000000",1022,250.3028]
["2019-08-15T11:00:00.000000000","2019-08-15T18:00:00.000000000",1130,795781233.2703]
["2019-08-15T11:00:15.000000000","2019-08-15T18:00:15.000000000",1021,279.4625]
["2019-08-15T11:00:15.000000000","2019-08-15T18:00:15.000000000",1016,483400.0]
["2019-08-15T11:00:30.000000000","2019-08-15T18:00:30.000000000",1019,67753.45]
["2019-08-15T11:00:30.000000000","2019-08-15T18:00:30.000000000",1018,480516.7]
["2019-08-15T11:00:45.000000000","2019-08-15T18:00:45.000000000",1017,483756.3]
["2019-08-15T11:00:45.000000000","2019-08-15T18:00:45.000000000",1020,2848020.0]
["2019-08-15T11:00:45.000000000","2019-08-15T18:00:45.000000000",1133,966.6667]
["2019-08-15T11:01:00.000000000","2019-08-15T18:01:00.000000000",1022,250.9689]
["2019-08-15T11:01:00.000000000","2019-08-15T18:01:00.000000000",1130,796060317.7835]
["2019-08-15T11:01:15.000000000","2019-08-15T18:01:15.000000000",1021,279.3515]
["2019-08-15T11:01:15.000000000","2019-08-15T18:01:15.000000000",1016,481900.0]
["2019-08-15T11:01:30.000000000","2019-08-15T18:01:30.000000000",1019,67900.15]
["2019-08-15T11:01:30.000000000","2019-08-15T18:01:30.000000000",1018,481537.5]
["2019-08-15T11:01:45.000000000","2019-08-15T18:01:45.000000000",1017,483790.6]
["2019-08-15T11:01:45.000000000","2019-08-15T18:01:45.000000000",1020,2848023.0]
["2019-08-15T11:01:45.000000000","2019-08-15T18:01:45.000000000",1133,965.2948]
["2019-08-15T11:02:00.000000000","2019-08-15T18:02:00.000000000",1022,250.5093]
["2019-08-15T11:02:00.000000000","2019-08-15T18:02:00.000000000",1130,795308993.1856]
["2019-08-15T11:02:15.000000000","2019-08-15T18:02:15.000000000",1021,279.0629]
["2019-08-15T11:02:15.000000000","2019-08-15T18:02:15.000000000",1016,483100.0]
["2019-08-15T11:02:30.000000000","2019-08-15T18:02:30.000000000",1019,67900.15]
["2019-08-15T11:02:30.000000000","2019-08-15T18:02:30.000000000",1018,482320.80000000005]
["2019-08-15T11:02:45.000000000","2019-08-15T18:02:45.000000000",1017,483675.0]
["2019-08-15T11:02:45.000000000","2019-08-15T18:02:45.000000000",1020,2848027.0]
["2019-08-15T11:02:45.000000000","2019-08-15T18:02:45.000000000",1133,966.1687]
["2019-08-15T11:03:00.000000000","2019-08-15T18:03:00.000000000",1022,249.5791]
["2019-08-15T11:03:00.000000000","2019-08-15T18:03:00.000000000",1130,796239706.5224]
["2019-08-15T11:03:15.000000000","2019-08-15T18:03:15.000000000",1021,279.6712]
["2019-08-15T11:03:15.000000000","2019-08-15T18:03:15.000000000",1016,483700.0]
["2019-08-15T11:03:30.000000000","2019-08-15T18:03:30.000000000",1019,67700.2]
["2019-08-15T11:03:30.000000000","2019-08-15T18:03:30.000000000",1018,482752.1]
["2019-08-15T11:03:45.000000000","2019-08-15T18:03:45.000000000",1017,483759.4]
["2019-08-15T11:03:45.000000000","2019-08-15T18:03:45.000000000",1020,2848030.0]
["2019-08-15T11:03:45.000000000","2019-08-15T18:03:45.000000000",1133,966.3177]
["2019-08-15T11:04:00.000000000","2019-08-15T18:04:00.000000000",1022,249.7678]
["2019-08-15T11:04:00.000000000","2019-08-15T18:04:00.000000000",1130,796644965.6518]
["2019-08-15T11:04:15.000000000","2019-08-15T18:04:15.000000000",1021,279.7046]
["2019-08-15T11:04:15.000000000","2019-08-15T18:04:15.000000000",1016,483900.0]
["2019-08-15T11:04:30.000000000","2019-08-15T18:04:30.000000000",1019,67853.43000000001]
["2019-08-15T11:04:30.000000000","2019-08-15T18:04:30.000000000",1018,482164.60000000003]
["2019-08-15T11:04:45.000000000","2019-08-15T18:04:45.000000000",1017,483727.10000000003]
["2019-08-15T11:04:45.000000000","2019-08-15T18:04:45.000000000",1020,2848034.0]
["2019-08-15T11:04:45.000000000","2019-08-15T18:04:45.000000000",1133,965.7354]
["2019-08-15T11:05:00.000000000","2019-08-15T18:05:00.000000000",1022,250.8712]
["2019-08-15T11:05:00.000000000","2019-08-15T18:05:00.000000000",1130,797208856.239]
["2019-08-15T11:05:15.000000000","2019-08-15T18:05:15.000000000",1021,280.4792]
["2019-08-15T11:05:15.000000000","2019-08-15T18:05:15.000000000",1016,485200.0]
["2019-08-15T11:05:30.000000000","2019-08-15T18:05:30.000000000",1019,67900.15]
["2019-08-15T11:05:30.000000000","2019-08-15T18:05:30.000000000",1018,483645.8]
["2019-08-15T11:05:45.000000000","2019-08-15T18:05:45.000000000",1017,485716.7]
["2019-08-15T11:05:45.000000000","2019-08-15T18:05:45.000000000",1020,2848037.0]
["2019-08-15T11:05:45.000000000","2019-08-15T18:05:45.000000000",1133,969.5875]
["2019-08-15T11:06:00.000000000","2019-08-15T18:06:00.000000000",1022,250.6669]
["2019-08-15T11:06:00.000000000","2019-08-15T18:06:00.000000000",1130,799447688.3481]
["2019-08-15T11:06:15.000000000","2019-08-15T18:06:15.000000000",1021,280.5437]
["2019-08-15T11:06:15.000000000","2019-08-15T18:06:15.000000000",1016,485000.0]
["2019-08-15T11:06:30.000000000","2019-08-15T18:06:30.000000000",1019,67900.15]
["2019-08-15T11:06:30.000000000","2019-08-15T18:06:30.000000000",1018,483454.2]
["2019-08-15T11:06:45.000000000","2019-08-15T18:06:45.000000000",1017,485735.5]
["2019-08-15T11:06:45.000000000","2019-08-15T18:06:45.000000000",1020,2848040.0]
["2019-08-15T11:06:45.000000000","2019-08-15T18:06:45.000000000",1133,969.5926]
["2019-08-15T11:07:00.000000000","2019-08-15T18:07:00.000000000",1022,250.4538]
["2019-08-15T11:07:00.000000000","2019-08-15T18:07:00.000000000",1130,798311014.2714]
["2019-08-15T11:07:15.000000000","2019-08-15T18:07:15.000000000",1021,280.5548]
["2019-08-15T11:07:15.000000000","2019-08-15T18:07:15.000000000",1016,485700.0]
["2019-08-15T11:07:30.000000000","2019-08-15T18:07:30.000000000",1019,67900.15]
["2019-08-15T11:07:30.000000000","2019-08-15T18:07:30.000000000",1018,483643.7]
["2019-08-15T11:07:45.000000000","2019-08-15T18:07:45.000000000",1017,485750.0]
["2019-08-15T11:07:45.000000000","2019-08-15T18:07:45.000000000",1020,2848044.0]
["2019-08-15T11:07:45.000000000","2019-08-15T18:07:45.000000000",1133,969.2979]
["2019-08-15T11:08:00.000000000","2019-08-15T18:08:00.000000000",1022,250.2318]
["2019-08-15T11:08:00.000000000","2019-08-15T18:08:00.000000000",1130,799121269.5655]
["2019-08-15T11:08:15.000000000","2019-08-15T18:08:15.000000000",1021,280.4793]
["2019-08-15T11:08:15.000000000","2019-08-15T18:08:15.000000000",1016,485200.0]
["2019-08-15T11:08:30.000000000","2019-08-15T18:08:30.000000000",1019,67900.15]
["2019-08-15T11:08:30.000000000","2019-08-15T18:08:30.000000000",1018,484112.5]
["2019-08-15T11:08:45.000000000","2019-08-15T18:08:45.000000000",1017,485781.3]
["2019-08-15T11:08:45.000000000","2019-08-15T18:08:45.000000000",1020,2848048.0]
["2019-08-15T11:08:45.000000000","2019-08-15T18:08:45.000000000",1133,969.7855]
["2019-08-15T11:09:00.000000000","2019-08-15T18:09:00.000000000",1022,250.7313]
["2019-08-15T11:09:00.000000000","2019-08-15T18:09:00.000000000",1130,798831040.8176]
["2019-08-15T11:09:15.000000000","2019-08-15T18:09:15.000000000",1021,280.4882]
["2019-08-15T11:09:15.000000000","2019-08-15T18:09:15.000000000",1016,485200.0]
["2019-08-15T11:09:30.000000000","2019-08-15T18:09:30.000000000",1019,67746.79999999999]
["2019-08-15T11:09:30.000000000","2019-08-15T18:09:30.000000000",1018,483889.6]
["2019-08-15T11:09:45.000000000","2019-08-15T18:09:45.000000000",1017,485755.2]
["2019-08-15T11:09:45.000000000","2019-08-15T18:09:45.000000000",1020,2848050.0]
["2019-08-15T11:09:45.000000000","2019-08-15T18:09:45.000000000",1133,969.3635]
["2019-08-15T11:10:00.000000000","2019-08-15T18:10:00.000000000",1022,251.1487]
["2019-08-15T11:10:00.000000000","2019-08-15T18:10:00.000000000",1130,798838147.9809]
["2019-08-15T11:10:15.000000000","2019-08-15T18:10:15.000000000",1021,280.5215]
["2019-08-15T11:10:15.000000000","2019-08-15T18:10:15.000000000",1016,485700.0]
["2019-08-15T11:10:30.000000000","2019-08-15T18:10:30.000000000",1019,67800.05]
["2019-08-15T11:10:30.000000000","2019-08-15T18:10:30.000000000",1018,484552.1]
["2019-08-15T11:10:45.000000000","2019-08-15T18:10:45.000000000",1017,486003.10000000003]
["2019-08-15T11:10:45.000000000","2019-08-15T18:10:45.000000000",1020,2848055.0]
["2019-08-15T11:10:45.000000000","2019-08-15T18:10:45.000000000",1133,970.5969]
["2019-08-15T11:11:00.000000000","2019-08-15T18:11:00.000000000",1022,249.9343]
["2019-08-15T11:11:00.000000000","2019-08-15T18:11:00.000000000",1130,800363545.176]
["2019-08-15T11:11:15.000000000","2019-08-15T18:11:15.000000000",1021,280.9278]
["2019-08-15T11:11:15.000000000","2019-08-15T18:11:15.000000000",1016,486500.0]
["2019-08-15T11:11:30.000000000","2019-08-15T18:11:30.000000000",1019,67900.15]
["2019-08-15T11:11:30.000000000","2019-08-15T18:11:30.000000000",1018,484670.8]
["2019-08-15T11:11:45.000000000","2019-08-15T18:11:45.000000000",1017,485747.9]
["2019-08-15T11:11:45.000000000","2019-08-15T18:11:45.000000000",1020,2848059.0]
["2019-08-15T11:11:45.000000000","2019-08-15T18:11:45.000000000",1133,970.5729]
["2019-08-15T11:12:00.000000000","2019-08-15T18:12:00.000000000",1022,249.1507]
["2019-08-15T11:12:00.000000000","2019-08-15T18:12:00.000000000",1130,800401982.6178]
["2019-08-15T11:12:15.000000000","2019-08-15T18:12:15.000000000",1021,281.0187]
["2019-08-15T11:12:15.000000000","2019-08-15T18:12:15.000000000",1016,486500.0]
["2019-08-15T11:12:30.000000000","2019-08-15T18:12:30.000000000",1019,67953.40000000001]
["2019-08-15T11:12:30.000000000","2019-08-15T18:12:30.000000000",1018,484566.7]
["2019-08-15T11:12:45.000000000","2019-08-15T18:12:45.000000000",1017,485823.89999999997]
["2019-08-15T11:12:45.000000000","2019-08-15T18:12:45.000000000",1020,2848061.0]
["2019-08-15T11:12:45.000000000","2019-08-15T18:12:45.000000000",1133,970.3468]
["2019-08-15T11:13:00.000000000","2019-08-15T18:13:00.000000000",1022,248.2849]
["2019-08-15T11:13:00.000000000","2019-08-15T18:13:00.000000000",1130,800409376.263]
["2019-08-15T11:13:15.000000000","2019-08-15T18:13:15.000000000",1021,280.976]
["2019-08-15T11:13:15.000000000","2019-08-15T18:13:15.000000000",1130,800237349.488]
["2019-08-15T11:13:30.000000000","2019-08-15T18:13:30.000000000",1021,280.7768]
["2019-08-15T11:13:30.000000000","2019-08-15T18:13:30.000000000",1016,486200.0]
["2019-08-15T11:13:45.000000000","2019-08-15T18:13:45.000000000",1019,68100.09999999999]
["2019-08-15T11:13:45.000000000","2019-08-15T18:13:45.000000000",1018,484879.2]
["2019-08-15T11:14:00.000000000","2019-08-15T18:14:00.000000000",1017,485999.0]
["2019-08-15T11:14:00.000000000","2019-08-15T18:14:00.000000000",1020,2848066.0]
["2019-08-15T11:14:00.000000000","2019-08-15T18:14:00.000000000",1133,970.3407]
["2019-08-15T11:14:15.000000000","2019-08-15T18:14:15.000000000",1022,248.518]
["2019-08-15T11:14:15.000000000","2019-08-15T18:14:15.000000000",1130,799981008.1352]
["2019-08-15T11:14:30.000000000","2019-08-15T18:14:30.000000000",1021,280.779]
["2019-08-15T11:14:30.000000000","2019-08-15T18:14:30.000000000",1016,486300.0]
["2019-08-15T11:14:45.000000000","2019-08-15T18:14:45.000000000",1019,68100.09999999999]
["2019-08-15T11:14:45.000000000","2019-08-15T18:14:45.000000000",1018,484318.8]
["2019-08-15T11:15:00.000000000","2019-08-15T18:15:00.000000000",1017,485717.69999999995]
["2019-08-15T11:15:00.000000000","2019-08-15T18:15:00.000000000",1020,2848069.0]
["2019-08-15T11:15:00.000000000","2019-08-15T18:15:00.000000000",1133,970.074]
["2019-08-15T11:15:15.000000000","2019-08-15T18:15:15.000000000",1022,248.7089]
["2019-08-15T11:15:15.000000000","2019-08-15T18:15:15.000000000",1130,799874193.746]
["2019-08-15T11:15:30.000000000","2019-08-15T18:15:30.000000000",1021,280.7857]
["2019-08-15T11:15:30.000000000","2019-08-15T18:15:30.000000000",1016,485700.0]
["2019-08-15T11:15:45.000000000","2019-08-15T18:15:45.000000000",1019,68100.09999999999]
["2019-08-15T11:15:45.000000000","2019-08-15T18:15:45.000000000",1018,484554.19999999995]
["2019-08-15T11:16:00.000000000","2019-08-15T18:16:00.000000000",1017,485757.3]
["2019-08-15T11:16:00.000000000","2019-08-15T18:16:00.000000000",1020,2848073.0]
["2019-08-15T11:16:00.000000000","2019-08-15T18:16:00.000000000",1133,970.2552]
["2019-08-15T11:16:15.000000000","2019-08-15T18:16:15.000000000",1022,247.9408]
["2019-08-15T11:16:15.000000000","2019-08-15T18:16:15.000000000",1130,799331339.1537]
["2019-08-15T11:16:30.000000000","2019-08-15T18:16:30.000000000",1021,280.7191]
["2019-08-15T11:16:30.000000000","2019-08-15T18:16:30.000000000",1016,485400.0]
["2019-08-15T11:16:45.000000000","2019-08-15T18:16:45.000000000",1019,68100.09999999999]
["2019-08-15T11:16:45.000000000","2019-08-15T18:16:45.000000000",1018,482300.0]
["2019-08-15T11:17:00.000000000","2019-08-15T18:17:00.000000000",1017,485732.3]
["2019-08-15T11:17:00.000000000","2019-08-15T18:17:00.000000000",1020,2848076.0]
["2019-08-15T11:17:00.000000000","2019-08-15T18:17:00.000000000",1133,969.9636]
["2019-08-15T11:17:15.000000000","2019-08-15T18:17:15.000000000",1022,248.4825]
["2019-08-15T11:17:15.000000000","2019-08-15T18:17:15.000000000",1130,800046759.4929]
["2019-08-15T11:17:30.000000000","2019-08-15T18:17:30.000000000",1021,280.9322]
["2019-08-15T11:17:30.000000000","2019-08-15T18:17:30.000000000",1016,485900.0]
["2019-08-15T11:17:45.000000000","2019-08-15T18:17:45.000000000",1019,68100.09999999999]
["2019-08-15T11:17:45.000000000","2019-08-15T18:17:45.000000000",1018,484275.0]
["2019-08-15T11:18:00.000000000","2019-08-15T18:18:00.000000000",1017,485802.1]
["2019-08-15T11:18:00.000000000","2019-08-15T18:18:00.000000000",1020,2848080.0]
["2019-08-15T11:18:00.000000000","2019-08-15T18:18:00.000000000",1133,970.0979]
["2019-08-15T11:18:15.000000000","2019-08-15T18:18:15.000000000",1022,249.1151]
["2019-08-15T11:18:15.000000000","2019-08-15T18:18:15.000000000",1130,799219380.552]
["2019-08-15T11:18:30.000000000","2019-08-15T18:18:30.000000000",1021,280.5858]
["2019-08-15T11:18:30.000000000","2019-08-15T18:18:30.000000000",1016,485800.0]
["2019-08-15T11:18:45.000000000","2019-08-15T18:18:45.000000000",1019,68100.09999999999]
["2019-08-15T11:18:45.000000000","2019-08-15T18:18:45.000000000",1018,484218.8]
["2019-08-15T11:19:00.000000000","2019-08-15T18:19:00.000000000",1017,485772.89999999997]
["2019-08-15T11:19:00.000000000","2019-08-15T18:19:00.000000000",1020,2848083.0]
["2019-08-15T11:19:00.000000000","2019-08-15T18:19:00.000000000",1133,970.0375]
["2019-08-15T11:19:15.000000000","2019-08-15T18:19:15.000000000",1022,249.4682]
["2019-08-15T11:19:15.000000000","2019-08-15T18:19:15.000000000",1130,799245850.9672]
["2019-08-15T11:19:30.000000000","2019-08-15T18:19:30.000000000",1021,280.719]
["2019-08-15T11:19:30.000000000","2019-08-15T18:19:30.000000000",1016,485600.0]
["2019-08-15T11:19:45.000000000","2019-08-15T18:19:45.000000000",1019,68200.2]
["2019-08-15T11:19:45.000000000","2019-08-15T18:19:45.000000000",1018,483747.9]
["2019-08-15T11:20:00.000000000","2019-08-15T18:20:00.000000000",1017,485722.89999999997]
["2019-08-15T11:20:00.000000000","2019-08-15T18:20:00.000000000",1020,2848087.0]
["2019-08-15T11:20:00.000000000","2019-08-15T18:20:00.000000000",1133,970.1875]
["2019-08-15T11:20:15.000000000","2019-08-15T18:20:15.000000000",1022,250.5848]
["2019-08-15T11:20:15.000000000","2019-08-15T18:20:15.000000000",1130,799689566.3456]
["2019-08-15T11:20:30.000000000","2019-08-15T18:20:30.000000000",1021,280.7013]
["2019-08-15T11:20:30.000000000","2019-08-15T18:20:30.000000000",1016,486000.0]
["2019-08-15T11:20:45.000000000","2019-08-15T18:20:45.000000000",1019,68300.05]
["2019-08-15T11:20:45.000000000","2019-08-15T18:20:45.000000000",1018,484185.4]
["2019-08-15T11:21:00.000000000","2019-08-15T18:21:00.000000000",1017,485770.8]
["2019-08-15T11:21:00.000000000","2019-08-15T18:21:00.000000000",1020,2848090.0]
["2019-08-15T11:21:00.000000000","2019-08-15T18:21:00.000000000",1133,969.9666]
["2019-08-15T11:21:15.000000000","2019-08-15T18:21:15.000000000",1022,249.8677]
["2019-08-15T11:21:15.000000000","2019-08-15T18:21:15.000000000",1130,799178321.9274]
["2019-08-15T11:21:30.000000000","2019-08-15T18:21:30.000000000",1021,280.4615]
["2019-08-15T11:21:30.000000000","2019-08-15T18:21:30.000000000",1016,485400.0]
["2019-08-15T11:21:45.000000000","2019-08-15T18:21:45.000000000",1019,68300.05]
["2019-08-15T11:21:45.000000000","2019-08-15T18:21:45.000000000",1018,482612.5]
["2019-08-15T11:22:00.000000000","2019-08-15T18:22:00.000000000",1017,485797.9]
["2019-08-15T11:22:00.000000000","2019-08-15T18:22:00.000000000",1020,2848094.0]
["2019-08-15T11:22:00.000000000","2019-08-15T18:22:00.000000000",1133,967.9979]
["2019-08-15T11:22:15.000000000","2019-08-15T18:22:15.000000000",1022,250.4715]
["2019-08-15T11:22:15.000000000","2019-08-15T18:22:15.000000000",1130,799634569.914]
["2019-08-15T11:22:30.000000000","2019-08-15T18:22:30.000000000",1021,280.6525]
["2019-08-15T11:22:30.000000000","2019-08-15T18:22:30.000000000",1016,485100.0]
["2019-08-15T11:22:45.000000000","2019-08-15T18:22:45.000000000",1019,68300.05]
["2019-08-15T11:22:45.000000000","2019-08-15T18:22:45.000000000",1018,483002.1]
["2019-08-15T11:23:00.000000000","2019-08-15T18:23:00.000000000",1017,485747.9]
["2019-08-15T11:23:00.000000000","2019-08-15T18:23:00.000000000",1020,2848097.0]
["2019-08-15T11:23:00.000000000","2019-08-15T18:23:00.000000000",1133,969.4125]
["2019-08-15T11:23:15.000000000","2019-08-15T18:23:15.000000000",1022,250.9755]
["2019-08-15T11:23:15.000000000","2019-08-15T18:23:15.000000000",1130,797637471.4506]
["2019-08-15T11:23:30.000000000","2019-08-15T18:23:30.000000000",1021,280.1885]
["2019-08-15T11:23:30.000000000","2019-08-15T18:23:30.000000000",1016,485400.0]
["2019-08-15T11:23:45.000000000","2019-08-15T18:23:45.000000000",1019,68300.05]
["2019-08-15T11:23:45.000000000","2019-08-15T18:23:45.000000000",1018,482127.1]
["2019-08-15T11:24:00.000000000","2019-08-15T18:24:00.000000000",1017,485771.9]
["2019-08-15T11:24:00.000000000","2019-08-15T18:24:00.000000000",1020,2848101.0]
["2019-08-15T11:24:00.000000000","2019-08-15T18:24:00.000000000",1133,969.2407]
["2019-08-15T11:24:15.000000000","2019-08-15T18:24:15.000000000",1022,251.1753]
["2019-08-15T11:24:15.000000000","2019-08-15T18:24:15.000000000",1130,798960395.8276]
["2019-08-15T11:24:30.000000000","2019-08-15T18:24:30.000000000",1021,280.5504]
["2019-08-15T11:24:30.000000000","2019-08-15T18:24:30.000000000",1016,484400.0]
["2019-08-15T11:24:45.000000000","2019-08-15T18:24:45.000000000",1019,68353.43000000001]
["2019-08-15T11:24:45.000000000","2019-08-15T18:24:45.000000000",1018,482577.1]
["2019-08-15T11:25:00.000000000","2019-08-15T18:25:00.000000000",1017,485742.7]
["2019-08-15T11:25:00.000000000","2019-08-15T18:25:00.000000000",1020,2848104.0]
["2019-08-15T11:25:00.000000000","2019-08-15T18:25:00.000000000",1133,969.2115]
["2019-08-15T11:25:15.000000000","2019-08-15T18:25:15.000000000",1022,251.8302]
["2019-08-15T11:25:15.000000000","2019-08-15T18:25:15.000000000",1130,799277092.2435]
["2019-08-15T11:25:30.000000000","2019-08-15T18:25:30.000000000",1021,280.4593]
["2019-08-15T11:25:30.000000000","2019-08-15T18:25:30.000000000",1016,485200.0]
["2019-08-15T11:25:45.000000000","2019-08-15T18:25:45.000000000",1019,68400.15]
["2019-08-15T11:25:45.000000000","2019-08-15T18:25:45.000000000",1018,482254.2]
["2019-08-15T11:26:00.000000000","2019-08-15T18:26:00.000000000",1017,485692.0]
["2019-08-15T11:26:00.000000000","2019-08-15T18:26:00.000000000",1020,2848108.0]
["2019-08-15T11:26:00.000000000","2019-08-15T18:26:00.000000000",1133,968.0291]
["2019-08-15T11:26:15.000000000","2019-08-15T18:26:15.000000000",1022,251.4728]
["2019-08-15T11:26:15.000000000","2019-08-15T18:26:15.000000000",1130,798942992.353]
["2019-08-15T11:26:30.000000000","2019-08-15T18:26:30.000000000",1021,280.4327]
["2019-08-15T11:26:30.000000000","2019-08-15T18:26:30.000000000",1016,485300.0]
["2019-08-15T11:26:45.000000000","2019-08-15T18:26:45.000000000",1019,68500.0]
["2019-08-15T11:26:45.000000000","2019-08-15T18:26:45.000000000",1018,482297.9]
["2019-08-15T11:27:00.000000000","2019-08-15T18:27:00.000000000",1017,485759.4]
["2019-08-15T11:27:00.000000000","2019-08-15T18:27:00.000000000",1020,2848111.0]
["2019-08-15T11:27:00.000000000","2019-08-15T18:27:00.000000000",1133,968.0407]
["2019-08-15T11:27:15.000000000","2019-08-15T18:27:15.000000000",1022,251.2663]
["2019-08-15T11:27:15.000000000","2019-08-15T18:27:15.000000000",1130,799266524.9936]
["2019-08-15T11:27:30.000000000","2019-08-15T18:27:30.000000000",1021,280.5703]
["2019-08-15T11:27:30.000000000","2019-08-15T18:27:30.000000000",1016,485400.0]
["2019-08-15T11:27:45.000000000","2019-08-15T18:27:45.000000000",1019,68500.0]
["2019-08-15T11:27:45.000000000","2019-08-15T18:27:45.000000000",1018,482527.10000000003]
["2019-08-15T11:28:00.000000000","2019-08-15T18:28:00.000000000",1017,485688.60000000003]
["2019-08-15T11:28:00.000000000","2019-08-15T18:28:00.000000000",1020,2848115.0]
["2019-08-15T11:28:00.000000000","2019-08-15T18:28:00.000000000",1133,967.7087]
["2019-08-15T11:28:15.000000000","2019-08-15T18:28:15.000000000",1022,250.7402]
["2019-08-15T11:28:15.000000000","2019-08-15T18:28:15.000000000",1130,799052329.9452]
["2019-08-15T11:28:30.000000000","2019-08-15T18:28:30.000000000",1021,280.4615]
["2019-08-15T11:28:30.000000000","2019-08-15T18:28:30.000000000",1016,485200.0]
["2019-08-15T11:28:45.000000000","2019-08-15T18:28:45.000000000",1019,68500.0]
["2019-08-15T11:28:45.000000000","2019-08-15T18:28:45.000000000",1018,483927.1]
["2019-08-15T11:29:00.000000000","2019-08-15T18:29:00.000000000",1017,485711.5]
["2019-08-15T11:29:00.000000000","2019-08-15T18:29:00.000000000",1020,2848118.0]
["2019-08-15T11:29:00.000000000","2019-08-15T18:29:00.000000000",1133,969.3365]
["2019-08-15T11:29:15.000000000","2019-08-15T18:29:15.000000000",1022,250.8312]
["2019-08-15T11:29:15.000000000","2019-08-15T18:29:15.000000000",1130,797908797.3951]
["2019-08-15T11:29:30.000000000","2019-08-15T18:29:30.000000000",1021,280.1175]
["2019-08-15T11:29:30.000000000","2019-08-15T18:29:30.000000000",1016,485100.0]
["2019-08-15T11:29:45.000000000","2019-08-15T18:29:45.000000000",1019,68500.0]
["2019-08-15T11:29:45.000000000","2019-08-15T18:29:45.000000000",1018,483360.4]
["2019-08-15T11:30:00.000000000","2019-08-15T18:30:00.000000000",1017,485759.4]
["2019-08-15T11:30:00.000000000","2019-08-15T18:30:00.000000000",1020,2848122.0]
["2019-08-15T11:30:00.000000000","2019-08-15T18:30:00.000000000",1133,969.2865]
["2019-08-15T11:30:15.000000000","2019-08-15T18:30:15.000000000",1022,251.1106]
["2019-08-15T11:30:15.000000000","2019-08-15T18:30:15.000000000",1133,969.0212]
["2019-08-15T11:30:30.000000000","2019-08-15T18:30:30.000000000",1022,251.2885]
["2019-08-15T11:30:30.000000000","2019-08-15T18:30:30.000000000",1130,798485804.02]
["2019-08-15T11:30:45.000000000","2019-08-15T18:30:45.000000000",1021,280.2973]
["2019-08-15T11:30:45.000000000","2019-08-15T18:30:45.000000000",1016,484800.0]
["2019-08-15T11:31:00.000000000","2019-08-15T18:31:00.000000000",1019,68300.05]
["2019-08-15T11:31:00.000000000","2019-08-15T18:31:00.000000000",1018,483385.4]
["2019-08-15T11:31:15.000000000","2019-08-15T18:31:15.000000000",1017,485730.2]
["2019-08-15T11:31:15.000000000","2019-08-15T18:31:15.000000000",1020,2848126.0]
["2019-08-15T11:31:15.000000000","2019-08-15T18:31:15.000000000",1133,969.1198]
["2019-08-15T11:31:30.000000000","2019-08-15T18:31:30.000000000",1022,251.4128]
["2019-08-15T11:31:30.000000000","2019-08-15T18:31:30.000000000",1130,797563567.1243]
["2019-08-15T11:31:45.000000000","2019-08-15T18:31:45.000000000",1021,279.669]
["2019-08-15T11:31:45.000000000","2019-08-15T18:31:45.000000000",1016,484900.0]
["2019-08-15T11:32:00.000000000","2019-08-15T18:32:00.000000000",1019,68200.2]
["2019-08-15T11:32:00.000000000","2019-08-15T18:32:00.000000000",1018,483179.19999999995]
["2019-08-15T11:32:15.000000000","2019-08-15T18:32:15.000000000",1017,485768.7]
["2019-08-15T11:32:15.000000000","2019-08-15T18:32:15.000000000",1020,2848130.0]
["2019-08-15T11:32:15.000000000","2019-08-15T18:32:15.000000000",1133,969.2541]
["2019-08-15T11:32:30.000000000","2019-08-15T18:32:30.000000000",1022,251.2419]
["2019-08-15T11:32:30.000000000","2019-08-15T18:32:30.000000000",1130,797792252.9148]
["2019-08-15T11:32:45.000000000","2019-08-15T18:32:45.000000000",1021,280.2196]
["2019-08-15T11:32:45.000000000","2019-08-15T18:32:45.000000000",1016,485100.0]
["2019-08-15T11:33:00.000000000","2019-08-15T18:33:00.000000000",1019,68100.09999999999]
["2019-08-15T11:33:00.000000000","2019-08-15T18:33:00.000000000",1018,483531.3]
["2019-08-15T11:33:15.000000000","2019-08-15T18:33:15.000000000",1017,485815.60000000003]
["2019-08-15T11:33:15.000000000","2019-08-15T18:33:15.000000000",1020,2848133.0]
["2019-08-15T11:33:15.000000000","2019-08-15T18:33:15.000000000",1133,969.026]
["2019-08-15T11:33:30.000000000","2019-08-15T18:33:30.000000000",1022,251.0421]
["2019-08-15T11:33:30.000000000","2019-08-15T18:33:30.000000000",1130,798665761.5048]
["2019-08-15T11:33:45.000000000","2019-08-15T18:33:45.000000000",1021,280.2618]
["2019-08-15T11:33:45.000000000","2019-08-15T18:33:45.000000000",1016,484600.0]
["2019-08-15T11:34:00.000000000","2019-08-15T18:34:00.000000000",1019,68000.0]
["2019-08-15T11:34:00.000000000","2019-08-15T18:34:00.000000000",1018,483218.8]
["2019-08-15T11:34:15.000000000","2019-08-15T18:34:15.000000000",1017,485757.3]
["2019-08-15T11:34:15.000000000","2019-08-15T18:34:15.000000000",1020,2848137.0]
["2019-08-15T11:34:15.000000000","2019-08-15T18:34:15.000000000",1133,968.6781]
["2019-08-15T11:34:30.000000000","2019-08-15T18:34:30.000000000",1022,251.0443]
["2019-08-15T11:34:30.000000000","2019-08-15T18:34:30.000000000",1130,797124046.819]
["2019-08-15T11:34:45.000000000","2019-08-15T18:34:45.000000000",1021,279.8621]
["2019-08-15T11:34:45.000000000","2019-08-15T18:34:45.000000000",1016,484700.0]
["2019-08-15T11:35:00.000000000","2019-08-15T18:35:00.000000000",1019,68000.0]
["2019-08-15T11:35:00.000000000","2019-08-15T18:35:00.000000000",1018,482427.1]
["2019-08-15T11:35:15.000000000","2019-08-15T18:35:15.000000000",1017,485750.0]
["2019-08-15T11:35:15.000000000","2019-08-15T18:35:15.000000000",1020,2848140.0]
["2019-08-15T11:35:15.000000000","2019-08-15T18:35:15.000000000",1133,968.175]
["2019-08-15T11:35:30.000000000","2019-08-15T18:35:30.000000000",1022,251.7814]
["2019-08-15T11:35:30.000000000","2019-08-15T18:35:30.000000000",1130,796871971.5247]
["2019-08-15T11:35:45.000000000","2019-08-15T18:35:45.000000000",1021,280.0531]
["2019-08-15T11:35:45.000000000","2019-08-15T18:35:45.000000000",1016,484800.0]
["2019-08-15T11:36:00.000000000","2019-08-15T18:36:00.000000000",1019,68300.05]
["2019-08-15T11:36:00.000000000","2019-08-15T18:36:00.000000000",1018,482929.19999999995]
["2019-08-15T11:36:15.000000000","2019-08-15T18:36:15.000000000",1017,485765.60000000003]
["2019-08-15T11:36:15.000000000","2019-08-15T18:36:15.000000000",1020,2848144.0]
["2019-08-15T11:36:15.000000000","2019-08-15T18:36:15.000000000",1133,968.7489]
["2019-08-15T11:36:30.000000000","2019-08-15T18:36:30.000000000",1022,252.372]
["2019-08-15T11:36:30.000000000","2019-08-15T18:36:30.000000000",1130,796860558.8335]
["2019-08-15T11:36:45.000000000","2019-08-15T18:36:45.000000000",1021,279.6291]
["2019-08-15T11:36:45.000000000","2019-08-15T18:36:45.000000000",1016,484500.0]
["2019-08-15T11:37:00.000000000","2019-08-15T18:37:00.000000000",1019,68500.0]
["2019-08-15T11:37:00.000000000","2019-08-15T18:37:00.000000000",1018,482693.8]
["2019-08-15T11:37:15.000000000","2019-08-15T18:37:15.000000000",1017,485718.8]
["2019-08-15T11:37:15.000000000","2019-08-15T18:37:15.000000000",1020,2848148.0]
["2019-08-15T11:37:15.000000000","2019-08-15T18:37:15.000000000",1133,968.4834]
["2019-08-15T11:37:30.000000000","2019-08-15T18:37:30.000000000",1022,252.7804]
["2019-08-15T11:37:30.000000000","2019-08-15T18:37:30.000000000",1130,796987571.1368]
["2019-08-15T11:37:45.000000000","2019-08-15T18:37:45.000000000",1021,279.9199]
["2019-08-15T11:37:45.000000000","2019-08-15T18:37:45.000000000",1016,484500.0]
["2019-08-15T11:38:00.000000000","2019-08-15T18:38:00.000000000",1019,68500.0]
["2019-08-15T11:38:00.000000000","2019-08-15T18:38:00.000000000",1018,482835.39999999997]
["2019-08-15T11:38:15.000000000","2019-08-15T18:38:15.000000000",1017,485452.1]
["2019-08-15T11:38:15.000000000","2019-08-15T18:38:15.000000000",1020,2848151.0]
["2019-08-15T11:38:15.000000000","2019-08-15T18:38:15.000000000",1133,968.1813]
["2019-08-15T11:38:30.000000000","2019-08-15T18:38:30.000000000",1022,253.5241]
["2019-08-15T11:38:30.000000000","2019-08-15T18:38:30.000000000",1130,797488256.304]
["2019-08-15T11:38:45.000000000","2019-08-15T18:38:45.000000000",1021,280.0575]
["2019-08-15T11:38:45.000000000","2019-08-15T18:38:45.000000000",1016,484200.0]
["2019-08-15T11:39:00.000000000","2019-08-15T18:39:00.000000000",1019,68700.2]
["2019-08-15T11:39:00.000000000","2019-08-15T18:39:00.000000000",1018,482908.3]
["2019-08-15T11:39:15.000000000","2019-08-15T18:39:15.000000000",1017,485761.39999999997]
["2019-08-15T11:39:15.000000000","2019-08-15T18:39:15.000000000",1020,2848155.0]
["2019-08-15T11:39:15.000000000","2019-08-15T18:39:15.000000000",1133,968.6822]
["2019-08-15T11:39:30.000000000","2019-08-15T18:39:30.000000000",1022,253.9125]
["2019-08-15T11:39:30.000000000","2019-08-15T18:39:30.000000000",1130,797185767.8025]
["2019-08-15T11:39:45.000000000","2019-08-15T18:39:45.000000000",1021,279.7867]
["2019-08-15T11:39:45.000000000","2019-08-15T18:39:45.000000000",1016,484400.0]
["2019-08-15T11:40:00.000000000","2019-08-15T18:40:00.000000000",1019,68953.40000000001]
["2019-08-15T11:40:00.000000000","2019-08-15T18:40:00.000000000",1018,482841.7]
["2019-08-15T11:40:15.000000000","2019-08-15T18:40:15.000000000",1017,485736.5]
["2019-08-15T11:40:15.000000000","2019-08-15T18:40:15.000000000",1020,2848158.0]
["2019-08-15T11:40:15.000000000","2019-08-15T18:40:15.000000000",1133,968.5886]
["2019-08-15T11:40:30.000000000","2019-08-15T18:40:30.000000000",1022,254.9426]
["2019-08-15T11:40:30.000000000","2019-08-15T18:40:30.000000000",1130,797306794.8784]
["2019-08-15T11:40:45.000000000","2019-08-15T18:40:45.000000000",1021,279.9532]
["2019-08-15T11:40:45.000000000","2019-08-15T18:40:45.000000000",1016,484300.0]
["2019-08-15T11:41:00.000000000","2019-08-15T18:41:00.000000000",1019,69000.0]
["2019-08-15T11:41:00.000000000","2019-08-15T18:41:00.000000000",1018,483035.39999999997]
["2019-08-15T11:41:15.000000000","2019-08-15T18:41:15.000000000",1017,485722.89999999997]
["2019-08-15T11:41:15.000000000","2019-08-15T18:41:15.000000000",1020,2848162.0]
["2019-08-15T11:41:15.000000000","2019-08-15T18:41:15.000000000",1133,968.5417]
["2019-08-15T11:41:30.000000000","2019-08-15T18:41:30.000000000",1022,256.0638]
["2019-08-15T11:41:30.000000000","2019-08-15T18:41:30.000000000",1130,797428107.1074]
["2019-08-15T11:41:45.000000000","2019-08-15T18:41:45.000000000",1021,279.8332]
["2019-08-15T11:41:45.000000000","2019-08-15T18:41:45.000000000",1016,483900.0]
["2019-08-15T11:42:00.000000000","2019-08-15T18:42:00.000000000",1019,69153.48]
["2019-08-15T11:42:00.000000000","2019-08-15T18:42:00.000000000",1018,482554.19999999995]
["2019-08-15T11:42:15.000000000","2019-08-15T18:42:15.000000000",1017,483693.8]
["2019-08-15T11:42:15.000000000","2019-08-15T18:42:15.000000000",1020,2848165.0]
["2019-08-15T11:42:15.000000000","2019-08-15T18:42:15.000000000",1133,966.2563]
["2019-08-15T11:42:30.000000000","2019-08-15T18:42:30.000000000",1022,256.7431]
["2019-08-15T11:42:30.000000000","2019-08-15T18:42:30.000000000",1130,796543737.054]
["2019-08-15T11:42:45.000000000","2019-08-15T18:42:45.000000000",1021,279.6713]
["2019-08-15T11:42:45.000000000","2019-08-15T18:42:45.000000000",1016,484300.0]
["2019-08-15T11:43:00.000000000","2019-08-15T18:43:00.000000000",1019,69353.43000000001]
["2019-08-15T11:43:00.000000000","2019-08-15T18:43:00.000000000",1018,482839.60000000003]
["2019-08-15T11:43:15.000000000","2019-08-15T18:43:15.000000000",1017,483994.8]
["2019-08-15T11:43:15.000000000","2019-08-15T18:43:15.000000000",1020,2848169.0]
["2019-08-15T11:43:15.000000000","2019-08-15T18:43:15.000000000",1133,966.6948]
["2019-08-15T11:43:30.000000000","2019-08-15T18:43:30.000000000",1022,257.1093]
["2019-08-15T11:43:30.000000000","2019-08-15T18:43:30.000000000",1130,796823406.756]
["2019-08-15T11:43:45.000000000","2019-08-15T18:43:45.000000000",1021,279.7378]
["2019-08-15T11:43:45.000000000","2019-08-15T18:43:45.000000000",1016,484000.0]
["2019-08-15T11:44:00.000000000","2019-08-15T18:44:00.000000000",1019,69700.2]
["2019-08-15T11:44:00.000000000","2019-08-15T18:44:00.000000000",1018,482695.80000000005]
["2019-08-15T11:44:15.000000000","2019-08-15T18:44:15.000000000",1017,485759.4]
["2019-08-15T11:44:15.000000000","2019-08-15T18:44:15.000000000",1020,2848173.0]
["2019-08-15T11:44:15.000000000","2019-08-15T18:44:15.000000000",1133,968.6761]
["2019-08-15T11:44:30.000000000","2019-08-15T18:44:30.000000000",1022,257.9774]
["2019-08-15T11:44:30.000000000","2019-08-15T18:44:30.000000000",1130,797513219.1051]
["2019-08-15T11:44:45.000000000","2019-08-15T18:44:45.000000000",1021,280.0331]
["2019-08-15T11:44:45.000000000","2019-08-15T18:44:45.000000000",1016,483800.0]
["2019-08-15T11:45:00.000000000","2019-08-15T18:45:00.000000000",1019,69900.15]
["2019-08-15T11:45:00.000000000","2019-08-15T18:45:00.000000000",1018,482683.3]
["2019-08-15T11:45:15.000000000","2019-08-15T18:45:15.000000000",1017,483740.6]
["2019-08-15T11:45:15.000000000","2019-08-15T18:45:15.000000000",1020,2848176.0]
["2019-08-15T11:45:15.000000000","2019-08-15T18:45:15.000000000",1133,964.5073]
["2019-08-15T11:45:30.000000000","2019-08-15T18:45:30.000000000",1022,255.8729]
["2019-08-15T11:45:30.000000000","2019-08-15T18:45:30.000000000",1130,796034711.1884]
["2019-08-15T11:45:45.000000000","2019-08-15T18:45:45.000000000",1021,279.4293]
["2019-08-15T11:45:45.000000000","2019-08-15T18:45:45.000000000",1016,484200.0]
["2019-08-15T11:46:00.000000000","2019-08-15T18:46:00.000000000",1019,70100.09999999999]
["2019-08-15T11:46:00.000000000","2019-08-15T18:46:00.000000000",1018,482579.2]
["2019-08-15T11:46:15.000000000","2019-08-15T18:46:15.000000000",1017,484024.0]
["2019-08-15T11:46:15.000000000","2019-08-15T18:46:15.000000000",1020,2848179.0]
["2019-08-15T11:46:15.000000000","2019-08-15T18:46:15.000000000",1133,964.799]
["2019-08-15T11:46:30.000000000","2019-08-15T18:46:30.000000000",1022,255.5487]
["2019-08-15T11:46:30.000000000","2019-08-15T18:46:30.000000000",1130,796098494.434]
["2019-08-15T11:46:45.000000000","2019-08-15T18:46:45.000000000",1021,279.4581]
["2019-08-15T11:46:45.000000000","2019-08-15T18:46:45.000000000",1016,484300.0]
["2019-08-15T11:47:00.000000000","2019-08-15T18:47:00.000000000",1019,70200.2]
["2019-08-15T11:47:00.000000000","2019-08-15T18:47:00.000000000",1018,482250.0]
["2019-08-15T11:47:15.000000000","2019-08-15T18:47:15.000000000",1017,483722.89999999997]
["2019-08-15T11:47:15.000000000","2019-08-15T18:47:15.000000000",1020,2848184.0]
["2019-08-15T11:47:15.000000000","2019-08-15T18:47:15.000000000",1133,965.9271]
["2019-08-15T11:47:30.000000000","2019-08-15T18:47:30.000000000",1022,253.6062]
["2019-08-15T11:47:30.000000000","2019-08-15T18:47:30.000000000",1130,797099320.107]
["2019-08-15T11:47:45.000000000","2019-08-15T18:47:45.000000000",1021,279.951]
["2019-08-15T11:47:45.000000000","2019-08-15T18:47:45.000000000",1016,484300.0]
["2019-08-15T11:48:00.000000000","2019-08-15T18:48:00.000000000",1019,70100.09999999999]
["2019-08-15T11:48:00.000000000","2019-08-15T18:48:00.000000000",1018,482508.30000000005]
["2019-08-15T11:48:15.000000000","2019-08-15T18:48:15.000000000",1017,485431.2]
["2019-08-15T11:48:15.000000000","2019-08-15T18:48:15.000000000",1020,2848187.0]
["2019-08-15T11:48:15.000000000","2019-08-15T18:48:15.000000000",1133,968.0]
["2019-08-15T11:48:30.000000000","2019-08-15T18:48:30.000000000",1022,253.9059]
["2019-08-15T11:48:30.000000000","2019-08-15T18:48:30.000000000",1130,796751831.38]
["2019-08-15T11:48:45.000000000","2019-08-15T18:48:45.000000000",1021,279.6268]
["2019-08-15T11:48:45.000000000","2019-08-15T18:48:45.000000000",1016,484100.0]
["2019-08-15T11:49:00.000000000","2019-08-15T18:49:00.000000000",1019,69946.75]
["2019-08-15T11:49:00.000000000","2019-08-15T18:49:00.000000000",1018,482466.7]
["2019-08-15T11:49:15.000000000","2019-08-15T18:49:15.000000000",1017,483703.10000000003]
["2019-08-15T11:49:15.000000000","2019-08-15T18:49:15.000000000",1020,2848190.0]
["2019-08-15T11:49:30.000000000","2019-08-15T18:49:30.000000000",1017,483743.7]
["2019-08-15T11:49:30.000000000","2019-08-15T18:49:30.000000000",1020,2848192.0]
["2019-08-15T11:49:30.000000000","2019-08-15T18:49:30.000000000",1133,965.9854]
["2019-08-15T11:49:45.000000000","2019-08-15T18:49:45.000000000",1022,255.4422]
["2019-08-15T11:49:45.000000000","2019-08-15T18:49:45.000000000",1130,795925255.2956]
["2019-08-15T11:50:00.000000000","2019-08-15T18:50:00.000000000",1021,279.4937]
["2019-08-15T11:50:00.000000000","2019-08-15T18:50:00.000000000",1016,483800.0]
["2019-08-15T11:50:15.000000000","2019-08-15T18:50:15.000000000",1019,69946.75]
["2019-08-15T11:50:15.000000000","2019-08-15T18:50:15.000000000",1018,482193.8]
["2019-08-15T11:50:30.000000000","2019-08-15T18:50:30.000000000",1017,483747.9]
["2019-08-15T11:50:30.000000000","2019-08-15T18:50:30.000000000",1020,2848195.0]
["2019-08-15T11:50:30.000000000","2019-08-15T18:50:30.000000000",1133,966.0583]
["2019-08-15T11:50:45.000000000","2019-08-15T18:50:45.000000000",1022,255.7041]
["2019-08-15T11:50:45.000000000","2019-08-15T18:50:45.000000000",1130,796659788.9328]
["2019-08-15T11:51:00.000000000","2019-08-15T18:51:00.000000000",1021,279.7356]
["2019-08-15T11:51:00.000000000","2019-08-15T18:51:00.000000000",1016,483600.0]
["2019-08-15T11:51:15.000000000","2019-08-15T18:51:15.000000000",1019,69900.15]
["2019-08-15T11:51:15.000000000","2019-08-15T18:51:15.000000000",1018,483354.2]
["2019-08-15T11:51:30.000000000","2019-08-15T18:51:30.000000000",1017,483752.1]
["2019-08-15T11:51:30.000000000","2019-08-15T18:51:30.000000000",1020,2848198.0]
["2019-08-15T11:51:30.000000000","2019-08-15T18:51:30.000000000",1133,966.2813]
["2019-08-15T11:51:45.000000000","2019-08-15T18:51:45.000000000",1022,257.2382]
["2019-08-15T11:51:45.000000000","2019-08-15T18:51:45.000000000",1130,795977624.58]
["2019-08-15T11:52:00.000000000","2019-08-15T18:52:00.000000000",1021,279.4559]
["2019-08-15T11:52:00.000000000","2019-08-15T18:52:00.000000000",1016,483900.0]
["2019-08-15T11:52:15.000000000","2019-08-15T18:52:15.000000000",1019,69900.15]
["2019-08-15T11:52:15.000000000","2019-08-15T18:52:15.000000000",1018,481881.3]
["2019-08-15T11:52:30.000000000","2019-08-15T18:52:30.000000000",1017,483734.39999999997]
["2019-08-15T11:52:30.000000000","2019-08-15T18:52:30.000000000",1020,2848202.0]
["2019-08-15T11:52:30.000000000","2019-08-15T18:52:30.000000000",1133,965.424]
["2019-08-15T11:52:45.000000000","2019-08-15T18:52:45.000000000",1022,257.0672]
["2019-08-15T11:52:45.000000000","2019-08-15T18:52:45.000000000",1130,795649780.3545]
["2019-08-15T11:53:00.000000000","2019-08-15T18:53:00.000000000",1021,279.1784]
["2019-08-15T11:53:00.000000000","2019-08-15T18:53:00.000000000",1016,483600.0]
["2019-08-15T11:53:15.000000000","2019-08-15T18:53:15.000000000",1019,70100.09999999999]
["2019-08-15T11:53:15.000000000","2019-08-15T18:53:15.000000000",1018,481729.2]
["2019-08-15T11:53:30.000000000","2019-08-15T18:53:30.000000000",1017,483747.9]
["2019-08-15T11:53:30.000000000","2019-08-15T18:53:30.000000000",1020,2848206.0]
["2019-08-15T11:53:30.000000000","2019-08-15T18:53:30.000000000",1133,965.6875]
["2019-08-15T11:53:45.000000000","2019-08-15T18:53:45.000000000",1022,256.6897]
["2019-08-15T11:53:45.000000000","2019-08-15T18:53:45.000000000",1130,796137941.1575]
["2019-08-15T11:54:00.000000000","2019-08-15T18:54:00.000000000",1021,279.518]
["2019-08-15T11:54:00.000000000","2019-08-15T18:54:00.000000000",1016,483500.0]
["2019-08-15T11:54:15.000000000","2019-08-15T18:54:15.000000000",1019,70200.2]
["2019-08-15T11:54:15.000000000","2019-08-15T18:54:15.000000000",1018,481658.3]
["2019-08-15T11:54:30.000000000","2019-08-15T18:54:30.000000000",1017,485472.89999999997]
["2019-08-15T11:54:30.000000000","2019-08-15T18:54:30.000000000",1020,2848209.0]
["2019-08-15T11:54:30.000000000","2019-08-15T18:54:30.000000000",1133,968.7354]
["2019-08-15T11:54:45.000000000","2019-08-15T18:54:45.000000000",1022,256.1814]
["2019-08-15T11:54:45.000000000","2019-08-15T18:54:45.000000000",1130,798086100.902]
["2019-08-15T11:55:00.000000000","2019-08-15T18:55:00.000000000",1021,280.4327]
["2019-08-15T11:55:00.000000000","2019-08-15T18:55:00.000000000",1016,485200.0]
["2019-08-15T11:55:15.000000000","2019-08-15T18:55:15.000000000",1019,70300.05]
["2019-08-15T11:55:15.000000000","2019-08-15T18:55:15.000000000",1018,483616.69999999995]
["2019-08-15T11:55:30.000000000","2019-08-15T18:55:30.000000000",1017,485690.60000000003]
["2019-08-15T11:55:30.000000000","2019-08-15T18:55:30.000000000",1020,2848213.0]
["2019-08-15T11:55:30.000000000","2019-08-15T18:55:30.000000000",1133,969.2927]
["2019-08-15T11:55:45.000000000","2019-08-15T18:55:45.000000000",1022,256.5077]
["2019-08-15T11:55:45.000000000","2019-08-15T18:55:45.000000000",1130,798112570.8314]
["2019-08-15T11:56:00.000000000","2019-08-15T18:56:00.000000000",1021,280.3483]
["2019-08-15T11:56:00.000000000","2019-08-15T18:56:00.000000000",1016,485500.0]
["2019-08-15T11:56:15.000000000","2019-08-15T18:56:15.000000000",1019,70200.2]
["2019-08-15T11:56:15.000000000","2019-08-15T18:56:15.000000000",1018,483306.2]
["2019-08-15T11:56:30.000000000","2019-08-15T18:56:30.000000000",1017,485747.9]
["2019-08-15T11:56:30.000000000","2019-08-15T18:56:30.000000000",1020,2848216.0]
["2019-08-15T11:56:30.000000000","2019-08-15T18:56:30.000000000",1133,969.1437]
["2019-08-15T11:56:45.000000000","2019-08-15T18:56:45.000000000",1022,256.7764]
["2019-08-15T11:56:45.000000000","2019-08-15T18:56:45.000000000",1130,799169530.3403]
["2019-08-15T11:57:00.000000000","2019-08-15T18:57:00.000000000",1021,280.6037]
["2019-08-15T11:57:00.000000000","2019-08-15T18:57:00.000000000",1016,485100.0]
["2019-08-15T11:57:15.000000000","2019-08-15T18:57:15.000000000",1019,70253.45]
["2019-08-15T11:57:15.000000000","2019-08-15T18:57:15.000000000",1018,483422.9]
["2019-08-15T11:57:30.000000000","2019-08-15T18:57:30.000000000",1017,485711.5]
["2019-08-15T11:57:30.000000000","2019-08-15T18:57:30.000000000",1020,2848220.0]
["2019-08-15T11:57:30.000000000","2019-08-15T18:57:30.000000000",1133,969.1178]
["2019-08-15T11:57:45.000000000","2019-08-15T18:57:45.000000000",1022,258.0818]
["2019-08-15T11:57:45.000000000","2019-08-15T18:57:45.000000000",1130,798354922.1895]
["2019-08-15T11:58:00.000000000","2019-08-15T18:58:00.000000000",1021,280.1818]
["2019-08-15T11:58:00.000000000","2019-08-15T18:58:00.000000000",1016,485500.0]
["2019-08-15T11:58:15.000000000","2019-08-15T18:58:15.000000000",1019,70346.76000000001]
["2019-08-15T11:58:15.000000000","2019-08-15T18:58:15.000000000",1018,483114.6]
["2019-08-15T11:58:30.000000000","2019-08-15T18:58:30.000000000",1017,485755.2]
["2019-08-15T11:58:30.000000000","2019-08-15T18:58:30.000000000",1020,2848224.0]
["2019-08-15T11:58:30.000000000","2019-08-15T18:58:30.000000000",1133,968.8677]
["2019-08-15T11:58:45.000000000","2019-08-15T18:58:45.000000000",1022,257.4757]
["2019-08-15T11:58:45.000000000","2019-08-15T18:58:45.000000000",1130,798064959.4176]
["2019-08-15T11:59:00.000000000","2019-08-15T18:59:00.000000000",1021,280.1197]
["2019-08-15T11:59:00.000000000","2019-08-15T18:59:00.000000000",1016,484900.0]
["2019-08-15T11:59:15.000000000","2019-08-15T18:59:15.000000000",1019,70300.05]
["2019-08-15T11:59:15.000000000","2019-08-15T18:59:15.000000000",1018,482825.0]
["2019-08-15T11:59:30.000000000","2019-08-15T18:59:30.000000000",1017,483938.5]
["2019-08-15T11:59:30.000000000","2019-08-15T18:59:30.000000000",1020,2848227.0]
["2019-08-15T11:59:30.000000000","2019-08-15T18:59:30.000000000",1133,966.2531]
["2019-08-15T11:59:45.000000000","2019-08-15T18:59:45.000000000",1022,256.7852]
["2019-08-15T11:59:45.000000000","2019-08-15T18:59:45.000000000",1130,798148109.1736]
["2019-08-15T12:00:00.000000000","2019-08-15T19:00:00.000000000",1021,280.1054]
["2019-08-15T12:00:00.000000000","2019-08-15T19:00:00.000000000",1130,797804323.3366]
["2019-08-15T12:00:15.000000000","2019-08-15T19:00:15.000000000",1021,280.1019]
["2019-08-15T12:00:15.000000000","2019-08-15T19:00:15.000000000",1016,484600.0]
["2019-08-15T12:00:30.000000000","2019-08-15T19:00:30.000000000",1019,70400.15]
["2019-08-15T12:00:30.000000000","2019-08-15T19:00:30.000000000",1018,482397.89999999997]
["2019-08-15T12:00:45.000000000","2019-08-15T19:00:45.000000000",1017,485737.5]
["2019-08-15T12:00:45.000000000","2019-08-15T19:00:45.000000000",1020,2848231.0]
["2019-08-15T12:00:45.000000000","2019-08-15T19:00:45.000000000",1133,968.1438]
["2019-08-15T12:01:00.000000000","2019-08-15T19:01:00.000000000",1022,257.6089]
["2019-08-15T12:01:00.000000000","2019-08-15T19:01:00.000000000",1130,797181970.4912]
["2019-08-15T12:01:15.000000000","2019-08-15T19:01:15.000000000",1021,279.8333]
["2019-08-15T12:01:15.000000000","2019-08-15T19:01:15.000000000",1016,484000.0]
["2019-08-15T12:01:30.000000000","2019-08-15T19:01:30.000000000",1019,70200.2]
["2019-08-15T12:01:30.000000000","2019-08-15T19:01:30.000000000",1018,482793.8]
["2019-08-15T12:01:45.000000000","2019-08-15T19:01:45.000000000",1017,485703.10000000003]
["2019-08-15T12:01:45.000000000","2019-08-15T19:01:45.000000000",1020,2848235.0]
["2019-08-15T12:01:45.000000000","2019-08-15T19:01:45.000000000",1133,968.1489]
["2019-08-15T12:02:00.000000000","2019-08-15T19:02:00.000000000",1022,258.5269]
["2019-08-15T12:02:00.000000000","2019-08-15T19:02:00.000000000",1133,968.1786]
["2019-08-15T12:02:15.000000000","2019-08-15T19:02:15.000000000",1022,259.4582]
["2019-08-15T12:02:15.000000000","2019-08-15T19:02:15.000000000",1130,797442559.4912]
["2019-08-15T12:02:30.000000000","2019-08-15T19:02:30.000000000",1021,280.1396]
["2019-08-15T12:02:30.000000000","2019-08-15T19:02:30.000000000",1016,484400.0]
["2019-08-15T12:02:45.000000000","2019-08-15T19:02:45.000000000",1019,70257.26000000001]
["2019-08-15T12:02:45.000000000","2019-08-15T19:02:45.000000000",1018,479352.7]
["2019-08-15T12:03:00.000000000","2019-08-15T19:03:00.000000000",1019,70353.43000000001]
["2019-08-15T12:03:00.000000000","2019-08-15T19:03:00.000000000",1018,475995.8]
["2019-08-15T12:03:15.000000000","2019-08-15T19:03:15.000000000",1017,475926.10000000003]
["2019-08-15T12:03:15.000000000","2019-08-15T19:03:15.000000000",1020,2848240.0]
["2019-08-15T12:03:15.000000000","2019-08-15T19:03:15.000000000",1133,948.8344]
["2019-08-15T12:03:30.000000000","2019-08-15T19:03:30.000000000",1022,87.51244]
["2019-08-15T12:03:30.000000000","2019-08-15T19:03:30.000000000",1130,784405296.0]
["2019-08-15T12:03:45.000000000","2019-08-15T19:03:45.000000000",1021,273.8571]
["2019-08-15T12:03:45.000000000","2019-08-15T19:03:45.000000000",1016,476000.0]
["2019-08-15T12:04:00.000000000","2019-08-15T19:04:00.000000000",1019,64000.100000000006]
["2019-08-15T12:04:00.000000000","2019-08-15T19:04:00.000000000",1018,480754.2]
["2019-08-15T12:04:15.000000000","2019-08-15T19:04:15.000000000",1017,485443.8]
["2019-08-15T12:04:15.000000000","2019-08-15T19:04:15.000000000",1020,2848242.0]
["2019-08-15T12:04:15.000000000","2019-08-15T19:04:15.000000000",1133,968.0751]
["2019-08-15T12:04:30.000000000","2019-08-15T19:04:30.000000000",1022,268.5934]
["2019-08-15T12:04:30.000000000","2019-08-15T19:04:30.000000000",1130,797381008.3622]
["2019-08-15T12:04:45.000000000","2019-08-15T19:04:45.000000000",1021,279.9332]
["2019-08-15T12:04:45.000000000","2019-08-15T19:04:45.000000000",1016,484300.0]
["2019-08-15T12:05:00.000000000","2019-08-15T19:05:00.000000000",1019,61833.38]
["2019-08-15T12:05:00.000000000","2019-08-15T19:05:00.000000000",1018,483852.10000000003]
["2019-08-15T12:05:15.000000000","2019-08-15T19:05:15.000000000",1017,483812.5]
["2019-08-15T12:05:15.000000000","2019-08-15T19:05:15.000000000",1020,2848245.0]
["2019-08-15T12:05:15.000000000","2019-08-15T19:05:15.000000000",1133,965.2042]
["2019-08-15T12:05:30.000000000","2019-08-15T19:05:30.000000000",1022,256.0238]
["2019-08-15T12:05:30.000000000","2019-08-15T19:05:30.000000000",1130,796205522.6304]
["2019-08-15T12:05:45.000000000","2019-08-15T19:05:45.000000000",1021,277.4135]
["2019-08-15T12:05:45.000000000","2019-08-15T19:05:45.000000000",1016,476200.0]
["2019-08-15T12:06:00.000000000","2019-08-15T19:06:00.000000000",1019,64266.72000000001]
["2019-08-15T12:06:00.000000000","2019-08-15T19:06:00.000000000",1018,480158.3]
["2019-08-15T12:06:15.000000000","2019-08-15T19:06:15.000000000",1017,483617.2]
["2019-08-15T12:06:15.000000000","2019-08-15T19:06:15.000000000",1020,2848247.0]
["2019-08-15T12:06:15.000000000","2019-08-15T19:06:15.000000000",1133,964.8784]
["2019-08-15T12:06:30.000000000","2019-08-15T19:06:30.000000000",1022,188.1429]
["2019-08-15T12:06:30.000000000","2019-08-15T19:06:30.000000000",1130,791526979.9008]
["2019-08-15T12:06:45.000000000","2019-08-15T19:06:45.000000000",1021,278.3658]
["2019-08-15T12:06:45.000000000","2019-08-15T19:06:45.000000000",1016,484600.0]
["2019-08-15T12:07:00.000000000","2019-08-15T19:07:00.000000000",1019,62360.07]
["2019-08-15T12:07:00.000000000","2019-08-15T19:07:00.000000000",1018,482081.2]
["2019-08-15T12:07:15.000000000","2019-08-15T19:07:15.000000000",1017,483741.69999999995]
["2019-08-15T12:07:15.000000000","2019-08-15T19:07:15.000000000",1020,2848250.0]
["2019-08-15T12:07:15.000000000","2019-08-15T19:07:15.000000000",1133,966.9417]
["2019-08-15T12:07:30.000000000","2019-08-15T19:07:30.000000000",1022,265.8318]
["2019-08-15T12:07:30.000000000","2019-08-15T19:07:30.000000000",1130,796295500.9485]
["2019-08-15T12:07:45.000000000","2019-08-15T19:07:45.000000000",1021,279.6911]
["2019-08-15T12:07:45.000000000","2019-08-15T19:07:45.000000000",1016,483900.0]
["2019-08-15T12:08:00.000000000","2019-08-15T19:08:00.000000000",1019,64580.05]
["2019-08-15T12:08:00.000000000","2019-08-15T19:08:00.000000000",1018,483791.7]
["2019-08-15T12:08:15.000000000","2019-08-15T19:08:15.000000000",1017,483753.10000000003]
["2019-08-15T12:08:15.000000000","2019-08-15T19:08:15.000000000",1020,2848254.0]
["2019-08-15T12:08:15.000000000","2019-08-15T19:08:15.000000000",1133,966.0239]
["2019-08-15T12:08:30.000000000","2019-08-15T19:08:30.000000000",1022,259.6868]
["2019-08-15T12:08:30.000000000","2019-08-15T19:08:30.000000000",1130,796309436.39]
["2019-08-15T12:08:45.000000000","2019-08-15T19:08:45.000000000",1021,279.3827]
["2019-08-15T12:08:45.000000000","2019-08-15T19:08:45.000000000",1016,483400.0]
["2019-08-15T12:09:00.000000000","2019-08-15T19:09:00.000000000",1019,65700.2]
["2019-08-15T12:09:00.000000000","2019-08-15T19:09:00.000000000",1018,481643.7]
["2019-08-15T12:09:15.000000000","2019-08-15T19:09:15.000000000",1017,483720.8]
["2019-08-15T12:09:15.000000000","2019-08-15T19:09:15.000000000",1020,2848257.0]
["2019-08-15T12:09:15.000000000","2019-08-15T19:09:15.000000000",1133,965.2791]
["2019-08-15T12:09:30.000000000","2019-08-15T19:09:30.000000000",1022,260.4726]
["2019-08-15T12:09:30.000000000","2019-08-15T19:09:30.000000000",1130,795386869.8804]
["2019-08-15T12:09:45.000000000","2019-08-15T19:09:45.000000000",1021,279.2183]
["2019-08-15T12:09:45.000000000","2019-08-15T19:09:45.000000000",1016,483300.0]
["2019-08-15T12:10:00.000000000","2019-08-15T19:10:00.000000000",1019,68460.08]
["2019-08-15T12:10:00.000000000","2019-08-15T19:10:00.000000000",1018,481443.8]
["2019-08-15T12:10:15.000000000","2019-08-15T19:10:15.000000000",1017,483800.0]
["2019-08-15T12:10:15.000000000","2019-08-15T19:10:15.000000000",1020,2848261.0]
["2019-08-15T12:10:15.000000000","2019-08-15T19:10:15.000000000",1133,965.4063]
["2019-08-15T12:10:30.000000000","2019-08-15T19:10:30.000000000",1022,260.5815]
["2019-08-15T12:10:30.000000000","2019-08-15T19:10:30.000000000",1130,795691611.6248]
["2019-08-15T12:10:45.000000000","2019-08-15T19:10:45.000000000",1021,279.4181]
["2019-08-15T12:10:45.000000000","2019-08-15T19:10:45.000000000",1016,485900.0]
["2019-08-15T12:11:00.000000000","2019-08-15T19:11:00.000000000",1019,69306.84]
["2019-08-15T12:11:00.000000000","2019-08-15T19:11:00.000000000",1018,484677.1]
["2019-08-15T12:11:15.000000000","2019-08-15T19:11:15.000000000",1017,487738.60000000003]
["2019-08-15T12:11:15.000000000","2019-08-15T19:11:15.000000000",1020,2848266.0]
["2019-08-15T12:11:15.000000000","2019-08-15T19:11:15.000000000",1133,972.0719]
["2019-08-15T12:11:30.000000000","2019-08-15T19:11:30.000000000",1022,258.6745]
["2019-08-15T12:11:30.000000000","2019-08-15T19:11:30.000000000",1130,800207515.503]
["2019-08-15T12:11:45.000000000","2019-08-15T19:11:45.000000000",1021,280.8168]
["2019-08-15T12:11:45.000000000","2019-08-15T19:11:45.000000000",1016,486000.0]
["2019-08-15T12:12:00.000000000","2019-08-15T19:12:00.000000000",1019,69800.05]
["2019-08-15T12:12:00.000000000","2019-08-15T19:12:00.000000000",1018,484362.5]
["2019-08-15T12:12:15.000000000","2019-08-15T19:12:15.000000000",1017,485740.6]
["2019-08-15T12:12:15.000000000","2019-08-15T19:12:15.000000000",1020,2848269.0]
["2019-08-15T12:12:15.000000000","2019-08-15T19:12:15.000000000",1133,970.2927]
["2019-08-15T12:12:30.000000000","2019-08-15T19:12:30.000000000",1022,259.6246]
["2019-08-15T12:12:30.000000000","2019-08-15T19:12:30.000000000",1130,799753485.739]
["2019-08-15T12:12:45.000000000","2019-08-15T19:12:45.000000000",1021,280.8567]
["2019-08-15T12:12:45.000000000","2019-08-15T19:12:45.000000000",1016,485700.0]
["2019-08-15T12:13:00.000000000","2019-08-15T19:13:00.000000000",1019,70000.0]
["2019-08-15T12:13:00.000000000","2019-08-15T19:13:00.000000000",1018,485620.8]
["2019-08-15T12:13:15.000000000","2019-08-15T19:13:15.000000000",1017,482380.2]
["2019-08-15T12:13:15.000000000","2019-08-15T19:13:15.000000000",1020,2848273.0]
["2019-08-15T12:13:15.000000000","2019-08-15T19:13:15.000000000",1133,963.1073]
["2019-08-15T12:13:30.000000000","2019-08-15T19:13:30.000000000",1022,261.6803]
["2019-08-15T12:13:30.000000000","2019-08-15T19:13:30.000000000",1130,798906966.8786]
["2019-08-15T12:13:45.000000000","2019-08-15T19:13:45.000000000",1021,280.5192]
["2019-08-15T12:13:45.000000000","2019-08-15T19:13:45.000000000",1016,485200.0]
["2019-08-15T12:14:00.000000000","2019-08-15T19:14:00.000000000",1019,68673.41]
["2019-08-15T12:14:00.000000000","2019-08-15T19:14:00.000000000",1018,485250.0]
["2019-08-15T12:14:15.000000000","2019-08-15T19:14:15.000000000",1017,485693.8]
["2019-08-15T12:14:15.000000000","2019-08-15T19:14:15.000000000",1020,2848275.0]
["2019-08-15T12:14:15.000000000","2019-08-15T19:14:15.000000000",1133,969.9876]
["2019-08-15T12:14:30.000000000","2019-08-15T19:14:30.000000000",1022,262.4285]
["2019-08-15T12:14:30.000000000","2019-08-15T19:14:30.000000000",1130,799318529.7424]
["2019-08-15T12:14:45.000000000","2019-08-15T19:14:45.000000000",1021,280.4793]
["2019-08-15T12:14:45.000000000","2019-08-15T19:14:45.000000000",1016,485300.0]
["2019-08-15T12:15:00.000000000","2019-08-15T19:15:00.000000000",1019,68760.12]
["2019-08-15T12:15:00.000000000","2019-08-15T19:15:00.000000000",1018,483539.60000000003]
["2019-08-15T12:15:15.000000000","2019-08-15T19:15:15.000000000",1017,485725.0]
["2019-08-15T12:15:15.000000000","2019-08-15T19:15:15.000000000",1020,2848280.0]
["2019-08-15T12:15:15.000000000","2019-08-15T19:15:15.000000000",1133,968.9813]
["2019-08-15T12:15:30.000000000","2019-08-15T19:15:30.000000000",1022,258.619]
["2019-08-15T12:15:30.000000000","2019-08-15T19:15:30.000000000",1130,798397089.8604]
["2019-08-15T12:15:45.000000000","2019-08-15T19:15:45.000000000",1021,280.3862]
["2019-08-15T12:15:45.000000000","2019-08-15T19:15:45.000000000",1016,485200.0]
["2019-08-15T12:16:00.000000000","2019-08-15T19:16:00.000000000",1019,69553.38]
["2019-08-15T12:16:00.000000000","2019-08-15T19:16:00.000000000",1018,483554.19999999995]
["2019-08-15T12:16:15.000000000","2019-08-15T19:16:15.000000000",1017,485703.10000000003]
["2019-08-15T12:16:15.000000000","2019-08-15T19:16:15.000000000",1020,2848283.0]
["2019-08-15T12:16:15.000000000","2019-08-15T19:16:15.000000000",1133,970.8823]
["2019-08-15T12:16:30.000000000","2019-08-15T19:16:30.000000000",1022,257.5045]
["2019-08-15T12:16:30.000000000","2019-08-15T19:16:30.000000000",1130,799865081.874]
["2019-08-15T12:16:45.000000000","2019-08-15T19:16:45.000000000",1021,280.9566]
["2019-08-15T12:16:45.000000000","2019-08-15T19:16:45.000000000",1016,486000.0]
["2019-08-15T12:17:00.000000000","2019-08-15T19:17:00.000000000",1019,69953.40000000001]
["2019-08-15T12:17:00.000000000","2019-08-15T19:17:00.000000000",1018,485835.39999999997]
["2019-08-15T12:17:15.000000000","2019-08-15T19:17:15.000000000",1017,485736.5]
["2019-08-15T12:17:15.000000000","2019-08-15T19:17:15.000000000",1020,2848287.0]
["2019-08-15T12:17:15.000000000","2019-08-15T19:17:15.000000000",1133,970.274]
["2019-08-15T12:17:30.000000000","2019-08-15T19:17:30.000000000",1022,256.2591]
["2019-08-15T12:17:30.000000000","2019-08-15T19:17:30.000000000",1130,800144198.0768]
["2019-08-15T12:17:45.000000000","2019-08-15T19:17:45.000000000",1021,280.7746]
["2019-08-15T12:17:45.000000000","2019-08-15T19:17:45.000000000",1016,485900.0]
["2019-08-15T12:18:00.000000000","2019-08-15T19:18:00.000000000",1019,70200.2]
["2019-08-15T12:18:00.000000000","2019-08-15T19:18:00.000000000",1018,484683.3]
["2019-08-15T12:18:15.000000000","2019-08-15T19:18:15.000000000",1017,485804.19999999995]
["2019-08-15T12:18:15.000000000","2019-08-15T19:18:15.000000000",1020,2848290.0]
["2019-08-15T12:18:15.000000000","2019-08-15T19:18:15.000000000",1133,969.9625]
["2019-08-15T12:18:30.000000000","2019-08-15T19:18:30.000000000",1022,256.3612]
["2019-08-15T12:18:30.000000000","2019-08-15T19:18:30.000000000",1130,800100892.3296]
["2019-08-15T12:18:45.000000000","2019-08-15T19:18:45.000000000",1021,280.9167]
["2019-08-15T12:18:45.000000000","2019-08-15T19:18:45.000000000",1016,486000.0]
["2019-08-15T12:19:00.000000000","2019-08-15T19:19:00.000000000",1019,70400.15]
["2019-08-15T12:19:00.000000000","2019-08-15T19:19:00.000000000",1018,484685.4]
["2019-08-15T12:19:15.000000000","2019-08-15T19:19:15.000000000",1017,485722.89999999997]
["2019-08-15T12:19:15.000000000","2019-08-15T19:19:15.000000000",1020,2848294.0]
["2019-08-15T12:19:15.000000000","2019-08-15T19:19:15.000000000",1133,969.9417]
["2019-08-15T12:19:30.000000000","2019-08-15T19:19:30.000000000",1022,258.5679]
["2019-08-15T12:19:30.000000000","2019-08-15T19:19:30.000000000",1130,800664554.2145]
["2019-08-15T12:19:45.000000000","2019-08-15T19:19:45.000000000",1021,281.0121]
["2019-08-15T12:19:45.000000000","2019-08-15T19:19:45.000000000",1016,485700.0]
["2019-08-15T12:20:00.000000000","2019-08-15T19:20:00.000000000",1019,70706.73999999999]
["2019-08-15T12:20:00.000000000","2019-08-15T19:20:00.000000000",1018,484072.9]
["2019-08-15T12:20:15.000000000","2019-08-15T19:20:15.000000000",1017,485765.60000000003]
["2019-08-15T12:20:15.000000000","2019-08-15T19:20:15.000000000",1020,2848297.0]
["2019-08-15T12:20:15.000000000","2019-08-15T19:20:15.000000000",1133,969.4302]
["2019-08-15T12:20:30.000000000","2019-08-15T19:20:30.000000000",1022,260.5726]
["2019-08-15T12:20:30.000000000","2019-08-15T19:20:30.000000000",1130,799508134.0464]
["2019-08-15T12:20:45.000000000","2019-08-15T19:20:45.000000000",1021,280.8678]
["2019-08-15T12:20:45.000000000","2019-08-15T19:20:45.000000000",1016,486100.0]
["2019-08-15T12:21:00.000000000","2019-08-15T19:21:00.000000000",1019,71053.38]
["2019-08-15T12:21:00.000000000","2019-08-15T19:21:00.000000000",1018,484452.1]
["2019-08-15T12:21:15.000000000","2019-08-15T19:21:15.000000000",1017,485748.89999999997]
["2019-08-15T12:21:15.000000000","2019-08-15T19:21:15.000000000",1020,2848301.0]
["2019-08-15T12:21:30.000000000","2019-08-15T19:21:30.000000000",1017,485722.89999999997]
["2019-08-15T12:21:30.000000000","2019-08-15T19:21:30.000000000",1020,2848302.0]
["2019-08-15T12:21:30.000000000","2019-08-15T19:21:30.000000000",1133,970.2479]
["2019-08-15T12:21:45.000000000","2019-08-15T19:21:45.000000000",1022,260.8101]
["2019-08-15T12:21:45.000000000","2019-08-15T19:21:45.000000000",1130,798751034.4415]
["2019-08-15T12:22:00.000000000","2019-08-15T19:22:00.000000000",1021,280.5126]
["2019-08-15T12:22:00.000000000","2019-08-15T19:22:00.000000000",1016,485300.0]
["2019-08-15T12:22:15.000000000","2019-08-15T19:22:15.000000000",1019,71000.0]
["2019-08-15T12:22:15.000000000","2019-08-15T19:22:15.000000000",1018,484154.2]
["2019-08-15T12:22:30.000000000","2019-08-15T19:22:30.000000000",1017,485781.3]
["2019-08-15T12:22:30.000000000","2019-08-15T19:22:30.000000000",1020,2848305.0]
["2019-08-15T12:22:30.000000000","2019-08-15T19:22:30.000000000",1133,969.7626]
["2019-08-15T12:22:45.000000000","2019-08-15T19:22:45.000000000",1022,261.0876]
["2019-08-15T12:22:45.000000000","2019-08-15T19:22:45.000000000",1130,799466515.7084]
["2019-08-15T12:23:00.000000000","2019-08-15T19:23:00.000000000",1021,280.7968]
["2019-08-15T12:23:00.000000000","2019-08-15T19:23:00.000000000",1016,485500.0]
["2019-08-15T12:23:15.000000000","2019-08-15T19:23:15.000000000",1019,71300.05]
["2019-08-15T12:23:15.000000000","2019-08-15T19:23:15.000000000",1018,484189.6]
["2019-08-15T12:23:30.000000000","2019-08-15T19:23:30.000000000",1017,485674.0]
["2019-08-15T12:23:30.000000000","2019-08-15T19:23:30.000000000",1020,2848310.0]
["2019-08-15T12:23:30.000000000","2019-08-15T19:23:30.000000000",1133,969.749]
["2019-08-15T12:23:45.000000000","2019-08-15T19:23:45.000000000",1022,260.1552]
["2019-08-15T12:23:45.000000000","2019-08-15T19:23:45.000000000",1130,799006207.9023]
["2019-08-15T12:24:00.000000000","2019-08-15T19:24:00.000000000",1021,280.4482]
["2019-08-15T12:24:00.000000000","2019-08-15T19:24:00.000000000",1016,485400.0]
["2019-08-15T12:24:15.000000000","2019-08-15T19:24:15.000000000",1019,71353.43000000001]
["2019-08-15T12:24:15.000000000","2019-08-15T19:24:15.000000000",1018,484704.2]
["2019-08-15T12:24:30.000000000","2019-08-15T19:24:30.000000000",1017,485761.39999999997]
["2019-08-15T12:24:30.000000000","2019-08-15T19:24:30.000000000",1020,2848313.0]
["2019-08-15T12:24:30.000000000","2019-08-15T19:24:30.000000000",1133,971.6551]
["2019-08-15T12:24:45.000000000","2019-08-15T19:24:45.000000000",1022,263.3786]
["2019-08-15T12:24:45.000000000","2019-08-15T19:24:45.000000000",1130,799221812.3358]
["2019-08-15T12:25:00.000000000","2019-08-15T19:25:00.000000000",1021,280.6124]
["2019-08-15T12:25:00.000000000","2019-08-15T19:25:00.000000000",1016,483800.0]
["2019-08-15T12:25:15.000000000","2019-08-15T19:25:15.000000000",1019,71600.09999999999]
["2019-08-15T12:25:15.000000000","2019-08-15T19:25:15.000000000",1018,476893.7]
["2019-08-15T12:25:30.000000000","2019-08-15T19:25:30.000000000",1017,477189.6]
["2019-08-15T12:25:30.000000000","2019-08-15T19:25:30.000000000",1020,2848316.0]
["2019-08-15T12:25:30.000000000","2019-08-15T19:25:30.000000000",1133,952.9333]
["2019-08-15T12:25:45.000000000","2019-08-15T19:25:45.000000000",1022,35.47789]
["2019-08-15T12:25:45.000000000","2019-08-15T19:25:45.000000000",1130,782997226.2628]
["2019-08-15T12:26:00.000000000","2019-08-15T19:26:00.000000000",1021,275.0269]
["2019-08-15T12:26:00.000000000","2019-08-15T19:26:00.000000000",1016,476800.0]
["2019-08-15T12:26:15.000000000","2019-08-15T19:26:15.000000000",1019,65213.38]
["2019-08-15T12:26:15.000000000","2019-08-15T19:26:15.000000000",1018,474379.2]
["2019-08-15T12:26:30.000000000","2019-08-15T19:26:30.000000000",1017,477978.1]
["2019-08-15T12:26:30.000000000","2019-08-15T19:26:30.000000000",1020,2848316.0]
["2019-08-15T12:26:30.000000000","2019-08-15T19:26:30.000000000",1133,954.6614]
["2019-08-15T12:26:45.000000000","2019-08-15T19:26:45.000000000",1022,40.09991]
["2019-08-15T12:26:45.000000000","2019-08-15T19:26:45.000000000",1130,784210893.7104]
["2019-08-15T12:27:00.000000000","2019-08-15T19:27:00.000000000",1021,278.2393]
["2019-08-15T12:27:00.000000000","2019-08-15T19:27:00.000000000",1016,485900.0]
["2019-08-15T12:27:15.000000000","2019-08-15T19:27:15.000000000",1019,56953.4]
["2019-08-15T12:27:15.000000000","2019-08-15T19:27:15.000000000",1018,478920.8]
["2019-08-15T12:27:30.000000000","2019-08-15T19:27:30.000000000",1017,478104.2]
["2019-08-15T12:27:30.000000000","2019-08-15T19:27:30.000000000",1020,2848319.0]
["2019-08-15T12:27:30.000000000","2019-08-15T19:27:30.000000000",1133,953.3792]
["2019-08-15T12:27:45.000000000","2019-08-15T19:27:45.000000000",1022,93.8905]
["2019-08-15T12:27:45.000000000","2019-08-15T19:27:45.000000000",1130,786526263.703]
["2019-08-15T12:28:00.000000000","2019-08-15T19:28:00.000000000",1021,275.4466]
["2019-08-15T12:28:00.000000000","2019-08-15T19:28:00.000000000",1016,476900.0]
["2019-08-15T12:28:15.000000000","2019-08-15T19:28:15.000000000",1019,57153.399999999994]
["2019-08-15T12:28:15.000000000","2019-08-15T19:28:15.000000000",1018,474243.7]
["2019-08-15T12:28:30.000000000","2019-08-15T19:28:30.000000000",1017,477578.10000000003]
["2019-08-15T12:28:30.000000000","2019-08-15T19:28:30.000000000",1020,2848320.0]
["2019-08-15T12:28:30.000000000","2019-08-15T19:28:30.000000000",1133,951.7281]
["2019-08-15T12:28:45.000000000","2019-08-15T19:28:45.000000000",1022,38.69474]
["2019-08-15T12:28:45.000000000","2019-08-15T19:28:45.000000000",1130,783339554.592]
["2019-08-15T12:29:00.000000000","2019-08-15T19:29:00.000000000",1021,275.2445]
["2019-08-15T12:29:00.000000000","2019-08-15T19:29:00.000000000",1016,479500.0]
["2019-08-15T12:29:15.000000000","2019-08-15T19:29:15.000000000",1019,53500.0]
["2019-08-15T12:29:15.000000000","2019-08-15T19:29:15.000000000",1018,484143.7]
["2019-08-15T12:29:30.000000000","2019-08-15T19:29:30.000000000",1017,487726.0]
["2019-08-15T12:29:30.000000000","2019-08-15T19:29:30.000000000",1020,2848321.0]
["2019-08-15T12:29:30.000000000","2019-08-15T19:29:30.000000000",1133,972.4656]
["2019-08-15T12:29:45.000000000","2019-08-15T19:29:45.000000000",1022,284.4106]
["2019-08-15T12:29:45.000000000","2019-08-15T19:29:45.000000000",1133,969.6986]
["2019-08-15T12:30:00.000000000","2019-08-15T19:30:00.000000000",1022,287.8075]
["2019-08-15T12:30:00.000000000","2019-08-15T19:30:00.000000000",1130,798952607.6739]
["2019-08-15T12:30:15.000000000","2019-08-15T19:30:15.000000000",1021,279.7755]
["2019-08-15T12:30:15.000000000","2019-08-15T19:30:15.000000000",1016,483400.0]
["2019-08-15T12:30:30.000000000","2019-08-15T19:30:30.000000000",1019,60233.48]
["2019-08-15T12:30:30.000000000","2019-08-15T19:30:30.000000000",1018,476929.19999999995]
["2019-08-15T12:30:45.000000000","2019-08-15T19:30:45.000000000",1017,477971.9]
["2019-08-15T12:30:45.000000000","2019-08-15T19:30:45.000000000",1020,2848325.0]
["2019-08-15T12:30:45.000000000","2019-08-15T19:30:45.000000000",1133,952.2948]
["2019-08-15T12:31:00.000000000","2019-08-15T19:31:00.000000000",1022,63.1791]
["2019-08-15T12:31:00.000000000","2019-08-15T19:31:00.000000000",1130,785351562.3]
["2019-08-15T12:31:15.000000000","2019-08-15T19:31:15.000000000",1021,275.4176]
["2019-08-15T12:31:15.000000000","2019-08-15T19:31:15.000000000",1016,478600.0]
["2019-08-15T12:31:30.000000000","2019-08-15T19:31:30.000000000",1019,59480.049999999996]
["2019-08-15T12:31:30.000000000","2019-08-15T19:31:30.000000000",1018,482610.4]
["2019-08-15T12:31:45.000000000","2019-08-15T19:31:45.000000000",1017,487459.4]
["2019-08-15T12:31:45.000000000","2019-08-15T19:31:45.000000000",1020,2848326.0]
["2019-08-15T12:31:45.000000000","2019-08-15T19:31:45.000000000",1133,972.074]
["2019-08-15T12:32:00.000000000","2019-08-15T19:32:00.000000000",1022,282.5816]
["2019-08-15T12:32:00.000000000","2019-08-15T19:32:00.000000000",1130,800926762.1432]
["2019-08-15T12:32:15.000000000","2019-08-15T19:32:15.000000000",1021,281.0343]
["2019-08-15T12:32:15.000000000","2019-08-15T19:32:15.000000000",1016,486100.0]
["2019-08-15T12:32:30.000000000","2019-08-15T19:32:30.000000000",1019,60286.79]
["2019-08-15T12:32:30.000000000","2019-08-15T19:32:30.000000000",1018,484464.60000000003]
["2019-08-15T12:32:45.000000000","2019-08-15T19:32:45.000000000",1017,485695.80000000005]
["2019-08-15T12:32:45.000000000","2019-08-15T19:32:45.000000000",1020,2848330.0]
["2019-08-15T12:32:45.000000000","2019-08-15T19:32:45.000000000",1133,969.277]
["2019-08-15T12:33:00.000000000","2019-08-15T19:33:00.000000000",1022,279.7135]
["2019-08-15T12:33:00.000000000","2019-08-15T19:33:00.000000000",1130,799150532.008]
["2019-08-15T12:33:15.000000000","2019-08-15T19:33:15.000000000",1021,277.9596]
["2019-08-15T12:33:15.000000000","2019-08-15T19:33:15.000000000",1016,476000.0]
["2019-08-15T12:33:30.000000000","2019-08-15T19:33:30.000000000",1019,65373.36000000001]
["2019-08-15T12:33:30.000000000","2019-08-15T19:33:30.000000000",1018,475393.7]
["2019-08-15T12:33:45.000000000","2019-08-15T19:33:45.000000000",1017,475948.89999999997]
["2019-08-15T12:33:45.000000000","2019-08-15T19:33:45.000000000",1020,2848332.0]
["2019-08-15T12:33:45.000000000","2019-08-15T19:33:45.000000000",1133,949.7906]
["2019-08-15T12:34:00.000000000","2019-08-15T19:34:00.000000000",1022,38.57577]
["2019-08-15T12:34:00.000000000","2019-08-15T19:34:00.000000000",1133,950.8304]
["2019-08-15T12:34:15.000000000","2019-08-15T19:34:15.000000000",1022,40.15991]
["2019-08-15T12:34:15.000000000","2019-08-15T19:34:15.000000000",1130,782767766.5613]
["2019-08-15T12:34:30.000000000","2019-08-15T19:34:30.000000000",1021,275.1722]
["2019-08-15T12:34:30.000000000","2019-08-15T19:34:30.000000000",1016,477000.0]
["2019-08-15T12:34:45.000000000","2019-08-15T19:34:45.000000000",1019,56133.53]
["2019-08-15T12:34:45.000000000","2019-08-15T19:34:45.000000000",1018,474416.7]
["2019-08-15T12:35:00.000000000","2019-08-15T19:35:00.000000000",1017,477961.5]
["2019-08-15T12:35:00.000000000","2019-08-15T19:35:00.000000000",1020,2848333.0]
["2019-08-15T12:35:00.000000000","2019-08-15T19:35:00.000000000",1133,952.8282]
["2019-08-15T12:35:15.000000000","2019-08-15T19:35:15.000000000",1022,45.02169]
["2019-08-15T12:35:15.000000000","2019-08-15T19:35:15.000000000",1130,784576173.183]
["2019-08-15T12:35:30.000000000","2019-08-15T19:35:30.000000000",1021,275.7507]
["2019-08-15T12:35:30.000000000","2019-08-15T19:35:30.000000000",1016,479000.0]
["2019-08-15T12:35:45.000000000","2019-08-15T19:35:45.000000000",1019,51433.53]
["2019-08-15T12:35:45.000000000","2019-08-15T19:35:45.000000000",1018,480502.1]
["2019-08-15T12:36:00.000000000","2019-08-15T19:36:00.000000000",1017,486924.0]
["2019-08-15T12:36:00.000000000","2019-08-15T19:36:00.000000000",1020,2848334.0]
["2019-08-15T12:36:00.000000000","2019-08-15T19:36:00.000000000",1133,971.4365]
["2019-08-15T12:36:15.000000000","2019-08-15T19:36:15.000000000",1022,217.3292]
["2019-08-15T12:36:15.000000000","2019-08-15T19:36:15.000000000",1130,798785358.399]
["2019-08-15T12:36:30.000000000","2019-08-15T19:36:30.000000000",1021,281.9911]
["2019-08-15T12:36:30.000000000","2019-08-15T19:36:30.000000000",1016,487900.0]
["2019-08-15T12:36:45.000000000","2019-08-15T19:36:45.000000000",1019,54860.12]
["2019-08-15T12:36:45.000000000","2019-08-15T19:36:45.000000000",1018,486133.30000000005]
["2019-08-15T12:37:00.000000000","2019-08-15T19:37:00.000000000",1017,489447.9]
["2019-08-15T12:37:00.000000000","2019-08-15T19:37:00.000000000",1020,2848337.0]
["2019-08-15T12:37:00.000000000","2019-08-15T19:37:00.000000000",1133,975.6646]
["2019-08-15T12:37:15.000000000","2019-08-15T19:37:15.000000000",1022,285.7008]
["2019-08-15T12:37:15.000000000","2019-08-15T19:37:15.000000000",1130,803604448.278]
["2019-08-15T12:37:30.000000000","2019-08-15T19:37:30.000000000",1021,282.2109]
["2019-08-15T12:37:30.000000000","2019-08-15T19:37:30.000000000",1016,487900.0]
["2019-08-15T12:37:45.000000000","2019-08-15T19:37:45.000000000",1019,67213.48000000001]
["2019-08-15T12:37:45.000000000","2019-08-15T19:37:45.000000000",1018,485231.3]
["2019-08-15T12:38:00.000000000","2019-08-15T19:38:00.000000000",1017,486105.2]
["2019-08-15T12:38:00.000000000","2019-08-15T19:38:00.000000000",1020,2848342.0]
["2019-08-15T12:38:00.000000000","2019-08-15T19:38:00.000000000",1133,968.2781]
["2019-08-15T12:38:15.000000000","2019-08-15T19:38:15.000000000",1022,159.7157]
["2019-08-15T12:38:15.000000000","2019-08-15T19:38:15.000000000",1130,792527228.8345]
["2019-08-15T12:38:30.000000000","2019-08-15T19:38:30.000000000",1021,275.8483]
["2019-08-15T12:38:30.000000000","2019-08-15T19:38:30.000000000",1016,478600.0]
["2019-08-15T12:38:45.000000000","2019-08-15T19:38:45.000000000",1019,68266.72]
["2019-08-15T12:38:45.000000000","2019-08-15T19:38:45.000000000",1018,477154.2]
["2019-08-15T12:39:00.000000000","2019-08-15T19:39:00.000000000",1017,479878.10000000003]
["2019-08-15T12:39:00.000000000","2019-08-15T19:39:00.000000000",1020,2848343.0]
["2019-08-15T12:39:00.000000000","2019-08-15T19:39:00.000000000",1133,957.5489]
["2019-08-15T12:39:15.000000000","2019-08-15T19:39:15.000000000",1022,137.0961]
["2019-08-15T12:39:15.000000000","2019-08-15T19:39:15.000000000",1130,790952664.8241]
["2019-08-15T12:39:30.000000000","2019-08-15T19:39:30.000000000",1021,276.4455]
["2019-08-15T12:39:30.000000000","2019-08-15T19:39:30.000000000",1016,478000.0]
["2019-08-15T12:39:45.000000000","2019-08-15T19:39:45.000000000",1019,60133.53]
["2019-08-15T12:39:45.000000000","2019-08-15T19:39:45.000000000",1018,474404.2]
["2019-08-15T12:40:00.000000000","2019-08-15T19:40:00.000000000",1017,477942.7]
["2019-08-15T12:40:00.000000000","2019-08-15T19:40:00.000000000",1020,2848344.0]
["2019-08-15T12:40:00.000000000","2019-08-15T19:40:00.000000000",1133,953.4469]
["2019-08-15T12:40:15.000000000","2019-08-15T19:40:15.000000000",1022,35.14109]
["2019-08-15T12:40:15.000000000","2019-08-15T19:40:15.000000000",1130,783622729.2288]
["2019-08-15T12:40:30.000000000","2019-08-15T19:40:30.000000000",1021,275.1646]
["2019-08-15T12:40:30.000000000","2019-08-15T19:40:30.000000000",1016,476900.0]
["2019-08-15T12:40:45.000000000","2019-08-15T19:40:45.000000000",1019,53753.38]
["2019-08-15T12:40:45.000000000","2019-08-15T19:40:45.000000000",1018,475495.8]
["2019-08-15T12:41:00.000000000","2019-08-15T19:41:00.000000000",1017,477537.5]
["2019-08-15T12:41:00.000000000","2019-08-15T19:41:00.000000000",1020,2848345.0]
["2019-08-15T12:41:00.000000000","2019-08-15T19:41:00.000000000",1133,952.1229]
["2019-08-15T12:41:15.000000000","2019-08-15T19:41:15.000000000",1022,30.43633]
["2019-08-15T12:41:15.000000000","2019-08-15T19:41:15.000000000",1130,783365229.1215]
["2019-08-15T12:41:30.000000000","2019-08-15T19:41:30.000000000",1021,275.0958]
["2019-08-15T12:41:30.000000000","2019-08-15T19:41:30.000000000",1016,477000.0]
["2019-08-15T12:41:45.000000000","2019-08-15T19:41:45.000000000",1019,50440.07]
["2019-08-15T12:41:45.000000000","2019-08-15T19:41:45.000000000",1018,474089.60000000003]
["2019-08-15T12:42:00.000000000","2019-08-15T19:42:00.000000000",1017,477955.2]
["2019-08-15T12:42:00.000000000","2019-08-15T19:42:00.000000000",1020,2848345.0]
["2019-08-15T12:42:00.000000000","2019-08-15T19:42:00.000000000",1133,951.9635]
["2019-08-15T12:42:15.000000000","2019-08-15T19:42:15.000000000",1022,32.05467]
["2019-08-15T12:42:15.000000000","2019-08-15T19:42:15.000000000",1130,783125113.638]
["2019-08-15T12:42:30.000000000","2019-08-15T19:42:30.000000000",1021,274.8868]
["2019-08-15T12:42:30.000000000","2019-08-15T19:42:30.000000000",1016,477100.0]
["2019-08-15T12:42:45.000000000","2019-08-15T19:42:45.000000000",1019,50153.48]
["2019-08-15T12:42:45.000000000","2019-08-15T19:42:45.000000000",1018,475472.89999999997]
["2019-08-15T12:43:00.000000000","2019-08-15T19:43:00.000000000",1017,477969.80000000005]
["2019-08-15T12:43:00.000000000","2019-08-15T19:43:00.000000000",1020,2848345.0]
["2019-08-15T12:43:00.000000000","2019-08-15T19:43:00.000000000",1133,952.5927]
["2019-08-15T12:43:15.000000000","2019-08-15T19:43:15.000000000",1022,34.17926]
["2019-08-15T12:43:15.000000000","2019-08-15T19:43:15.000000000",1130,783700764.1625]
["2019-08-15T12:43:30.000000000","2019-08-15T19:43:30.000000000",1021,275.1581]
["2019-08-15T12:43:30.000000000","2019-08-15T19:43:30.000000000",1016,477000.0]
["2019-08-15T12:43:45.000000000","2019-08-15T19:43:45.000000000",1019,50706.740000000005]
["2019-08-15T12:43:45.000000000","2019-08-15T19:43:45.000000000",1018,474525.0]
["2019-08-15T12:44:00.000000000","2019-08-15T19:44:00.000000000",1017,477672.9]
["2019-08-15T12:44:00.000000000","2019-08-15T19:44:00.000000000",1020,2848346.0]
["2019-08-15T12:44:00.000000000","2019-08-15T19:44:00.000000000",1133,952.6187]
["2019-08-15T12:44:15.000000000","2019-08-15T19:44:15.000000000",1022,35.00946]
["2019-08-15T12:44:15.000000000","2019-08-15T19:44:15.000000000",1130,784902471.6478]
["2019-08-15T12:44:30.000000000","2019-08-15T19:44:30.000000000",1021,275.7108]
["2019-08-15T12:44:30.000000000","2019-08-15T19:44:30.000000000",1016,477800.0]
["2019-08-15T12:44:45.000000000","2019-08-15T19:44:45.000000000",1019,51506.79]
["2019-08-15T12:44:45.000000000","2019-08-15T19:44:45.000000000",1018,477156.3]
["2019-08-15T12:45:00.000000000","2019-08-15T19:45:00.000000000",1017,479597.89999999997]
["2019-08-15T12:45:00.000000000","2019-08-15T19:45:00.000000000",1020,2848347.0]
["2019-08-15T12:45:00.000000000","2019-08-15T19:45:00.000000000",1133,956.0729]
["2019-08-15T12:45:15.000000000","2019-08-15T19:45:15.000000000",1022,45.06829]
["2019-08-15T12:45:15.000000000","2019-08-15T19:45:15.000000000",1130,786154595.7186]
["2019-08-15T12:45:30.000000000","2019-08-15T19:45:30.000000000",1021,276.1903]
["2019-08-15T12:45:30.000000000","2019-08-15T19:45:30.000000000",1016,482100.0]
["2019-08-15T12:45:45.000000000","2019-08-15T19:45:45.000000000",1019,52820.05]
["2019-08-15T12:45:45.000000000","2019-08-15T19:45:45.000000000",1018,485033.3]
["2019-08-15T12:46:00.000000000","2019-08-15T19:46:00.000000000",1017,487713.5]
["2019-08-15T12:46:00.000000000","2019-08-15T19:46:00.000000000",1020,2848348.0]
["2019-08-15T12:46:00.000000000","2019-08-15T19:46:00.000000000",1133,973.2593]
["2019-08-15T12:46:15.000000000","2019-08-15T19:46:15.000000000",1022,282.5062]
["2019-08-15T12:46:15.000000000","2019-08-15T19:46:15.000000000",1130,801590350.9572]
["2019-08-15T12:46:30.000000000","2019-08-15T19:46:30.000000000",1021,281.3607]
["2019-08-15T12:46:30.000000000","2019-08-15T19:46:30.000000000",1016,486900.0]
["2019-08-15T12:46:45.000000000","2019-08-15T19:46:45.000000000",1019,62085.76]
["2019-08-15T12:46:45.000000000","2019-08-15T19:46:45.000000000",1018,485051.30000000005]
["2019-08-15T12:47:00.000000000","2019-08-15T19:47:00.000000000",1019,65773.34999999999]
["2019-08-15T12:47:00.000000000","2019-08-15T19:47:00.000000000",1018,485260.4]
["2019-08-15T12:47:15.000000000","2019-08-15T19:47:15.000000000",1017,487718.8]
["2019-08-15T12:47:15.000000000","2019-08-15T19:47:15.000000000",1020,2848353.0]
["2019-08-15T12:47:15.000000000","2019-08-15T19:47:15.000000000",1133,972.5126]
["2019-08-15T12:47:30.000000000","2019-08-15T19:47:30.000000000",1022,248.2227]
["2019-08-15T12:47:30.000000000","2019-08-15T19:47:30.000000000",1130,801053992.4373]
["2019-08-15T12:47:45.000000000","2019-08-15T19:47:45.000000000",1021,280.9854]
["2019-08-15T12:47:45.000000000","2019-08-15T19:47:45.000000000",1016,488000.0]
["2019-08-15T12:48:00.000000000","2019-08-15T19:48:00.000000000",1019,75706.73999999999]
["2019-08-15T12:48:00.000000000","2019-08-15T19:48:00.000000000",1018,487393.7]
["2019-08-15T12:48:15.000000000","2019-08-15T19:48:15.000000000",1017,487763.5]
["2019-08-15T12:48:15.000000000","2019-08-15T19:48:15.000000000",1020,2848357.0]
["2019-08-15T12:48:15.000000000","2019-08-15T19:48:15.000000000",1133,973.2239]
["2019-08-15T12:48:30.000000000","2019-08-15T19:48:30.000000000",1022,279.6468]
["2019-08-15T12:48:30.000000000","2019-08-15T19:48:30.000000000",1130,801314884.0216]
["2019-08-15T12:48:45.000000000","2019-08-15T19:48:45.000000000",1021,278.5901]
["2019-08-15T12:48:45.000000000","2019-08-15T19:48:45.000000000",1016,479500.0]
["2019-08-15T12:49:00.000000000","2019-08-15T19:49:00.000000000",1019,75113.48]
["2019-08-15T12:49:00.000000000","2019-08-15T19:49:00.000000000",1018,478514.6]
["2019-08-15T12:49:15.000000000","2019-08-15T19:49:15.000000000",1017,483653.1]
["2019-08-15T12:49:15.000000000","2019-08-15T19:49:15.000000000",1020,2848358.0]
["2019-08-15T12:49:15.000000000","2019-08-15T19:49:15.000000000",1133,965.5156]
["2019-08-15T12:49:30.000000000","2019-08-15T19:49:30.000000000",1022,178.6879]
["2019-08-15T12:49:30.000000000","2019-08-15T19:49:30.000000000",1130,798027019.7172]
["2019-08-15T12:49:45.000000000","2019-08-15T19:49:45.000000000",1021,282.2664]
["2019-08-15T12:49:45.000000000","2019-08-15T19:49:45.000000000",1016,488700.0]
["2019-08-15T12:50:00.000000000","2019-08-15T19:50:00.000000000",1019,65413.48000000001]
["2019-08-15T12:50:00.000000000","2019-08-15T19:50:00.000000000",1018,486685.4]
["2019-08-15T12:50:15.000000000","2019-08-15T19:50:15.000000000",1017,487993.7]
["2019-08-15T12:50:15.000000000","2019-08-15T19:50:15.000000000",1020,2848362.0]
["2019-08-15T12:50:15.000000000","2019-08-15T19:50:15.000000000",1133,973.3145]
["2019-08-15T12:50:30.000000000","2019-08-15T19:50:30.000000000",1022,245.0059]
["2019-08-15T12:50:30.000000000","2019-08-15T19:50:30.000000000",1130,802631098.0578]
["2019-08-15T12:50:45.000000000","2019-08-15T19:50:45.000000000",1021,281.8668]
["2019-08-15T12:50:45.000000000","2019-08-15T19:50:45.000000000",1016,488300.0]
["2019-08-15T12:51:00.000000000","2019-08-15T19:51:00.000000000",1019,67106.77]
["2019-08-15T12:51:00.000000000","2019-08-15T19:51:00.000000000",1018,486108.3]
["2019-08-15T12:51:15.000000000","2019-08-15T19:51:15.000000000",1017,489716.7]
["2019-08-15T12:51:15.000000000","2019-08-15T19:51:15.000000000",1020,2848366.0]
["2019-08-15T12:51:15.000000000","2019-08-15T19:51:15.000000000",1133,975.9792]
["2019-08-15T12:51:30.000000000","2019-08-15T19:51:30.000000000",1022,273.3709]
["2019-08-15T12:51:30.000000000","2019-08-15T19:51:30.000000000",1130,803448279.3011]
["2019-08-15T12:51:45.000000000","2019-08-15T19:51:45.000000000",1021,281.3163]
["2019-08-15T12:51:45.000000000","2019-08-15T19:51:45.000000000",1016,486400.0]
["2019-08-15T12:52:00.000000000","2019-08-15T19:52:00.000000000",1019,68000.0]
["2019-08-15T12:52:00.000000000","2019-08-15T19:52:00.000000000",1018,479568.8]
["2019-08-15T12:52:15.000000000","2019-08-15T19:52:15.000000000",1017,479835.39999999997]
["2019-08-15T12:52:15.000000000","2019-08-15T19:52:15.000000000",1020,2848368.0]
["2019-08-15T12:52:15.000000000","2019-08-15T19:52:15.000000000",1133,956.7041]
["2019-08-15T12:52:30.000000000","2019-08-15T19:52:30.000000000",1022,81.08342]
["2019-08-15T12:52:30.000000000","2019-08-15T19:52:30.000000000",1130,789170539.3245]
["2019-08-15T12:52:45.000000000","2019-08-15T19:52:45.000000000",1021,276.5277]
["2019-08-15T12:52:45.000000000","2019-08-15T19:52:45.000000000",1016,486600.0]
["2019-08-15T12:53:00.000000000","2019-08-15T19:53:00.000000000",1019,63313.479999999996]
["2019-08-15T12:53:00.000000000","2019-08-15T19:53:00.000000000",1018,483391.7]
["2019-08-15T12:53:15.000000000","2019-08-15T19:53:15.000000000",1017,480751.0]
["2019-08-15T12:53:15.000000000","2019-08-15T19:53:15.000000000",1020,2848371.0]
["2019-08-15T12:53:15.000000000","2019-08-15T19:53:15.000000000",1133,961.1531]
["2019-08-15T12:53:30.000000000","2019-08-15T19:53:30.000000000",1022,125.4456]
["2019-08-15T12:53:30.000000000","2019-08-15T19:53:30.000000000",1130,792079849.9107]
["2019-08-15T12:53:45.000000000","2019-08-15T19:53:45.000000000",1021,277.1715]
["2019-08-15T12:53:45.000000000","2019-08-15T19:53:45.000000000",1016,479100.0]
["2019-08-15T12:54:00.000000000","2019-08-15T19:54:00.000000000",1019,59300.1]
["2019-08-15T12:54:00.000000000","2019-08-15T19:54:00.000000000",1018,478641.7]
["2019-08-15T12:54:15.000000000","2019-08-15T19:54:15.000000000",1017,486646.9]
["2019-08-15T12:54:15.000000000","2019-08-15T19:54:15.000000000",1020,2848372.0]
["2019-08-15T12:54:15.000000000","2019-08-15T19:54:15.000000000",1133,970.0323]
["2019-08-15T12:54:30.000000000","2019-08-15T19:54:30.000000000",1022,171.4618]
["2019-08-15T12:54:30.000000000","2019-08-15T19:54:30.000000000",1130,795380821.466]
["2019-08-15T12:54:45.000000000","2019-08-15T19:54:45.000000000",1021,278.6678]
["2019-08-15T12:54:45.000000000","2019-08-15T19:54:45.000000000",1016,479200.0]
["2019-08-15T12:55:00.000000000","2019-08-15T19:55:00.000000000",1019,55833.43]
["2019-08-15T12:55:00.000000000","2019-08-15T19:55:00.000000000",1018,478172.9]
["2019-08-15T12:55:15.000000000","2019-08-15T19:55:15.000000000",1017,479790.2]
["2019-08-15T12:55:15.000000000","2019-08-15T19:55:15.000000000",1020,2848373.0]
["2019-08-15T12:55:15.000000000","2019-08-15T19:55:15.000000000",1133,959.0848]
["2019-08-15T12:55:30.000000000","2019-08-15T19:55:30.000000000",1022,110.6227]
["2019-08-15T12:55:30.000000000","2019-08-15T19:55:30.000000000",1130,790468219.6344]
["2019-08-15T12:55:45.000000000","2019-08-15T19:55:45.000000000",1021,276.9606]
["2019-08-15T12:55:45.000000000","2019-08-15T19:55:45.000000000",1016,479900.0]
["2019-08-15T12:56:00.000000000","2019-08-15T19:56:00.000000000",1019,52786.72]
["2019-08-15T12:56:00.000000000","2019-08-15T19:56:00.000000000",1018,477602.10000000003]
["2019-08-15T12:56:15.000000000","2019-08-15T19:56:15.000000000",1017,479730.2]
["2019-08-15T12:56:15.000000000","2019-08-15T19:56:15.000000000",1020,2848374.0]
["2019-08-15T12:56:15.000000000","2019-08-15T19:56:15.000000000",1133,957.6531]
["2019-08-15T12:56:30.000000000","2019-08-15T19:56:30.000000000",1022,51.72165]
["2019-08-15T12:56:30.000000000","2019-08-15T19:56:30.000000000",1130,786042122.4]
["2019-08-15T12:56:45.000000000","2019-08-15T19:56:45.000000000",1021,276.0238]
["2019-08-15T12:56:45.000000000","2019-08-15T19:56:45.000000000",1016,478400.0]
["2019-08-15T12:57:00.000000000","2019-08-15T19:57:00.000000000",1019,51193.41]
["2019-08-15T12:57:00.000000000","2019-08-15T19:57:00.000000000",1018,477760.4]
["2019-08-15T12:57:15.000000000","2019-08-15T19:57:15.000000000",1017,479741.69999999995]
["2019-08-15T12:57:15.000000000","2019-08-15T19:57:15.000000000",1020,2848375.0]
["2019-08-15T12:57:15.000000000","2019-08-15T19:57:15.000000000",1133,956.4854]
["2019-08-15T12:57:30.000000000","2019-08-15T19:57:30.000000000",1022,54.50552]
["2019-08-15T12:57:30.000000000","2019-08-15T19:57:30.000000000",1130,787452352.8625]
["2019-08-15T12:57:45.000000000","2019-08-15T19:57:45.000000000",1021,277.5067]
["2019-08-15T12:57:45.000000000","2019-08-15T19:57:45.000000000",1016,483600.0]
["2019-08-15T12:58:00.000000000","2019-08-15T19:58:00.000000000",1019,51306.840000000004]
["2019-08-15T12:58:00.000000000","2019-08-15T19:58:00.000000000",1018,482060.4]
["2019-08-15T12:58:15.000000000","2019-08-15T19:58:15.000000000",1017,480353.1]
["2019-08-15T12:58:15.000000000","2019-08-15T19:58:15.000000000",1020,2848376.0]
["2019-08-15T12:58:15.000000000","2019-08-15T19:58:15.000000000",1133,958.0593]
["2019-08-15T12:58:30.000000000","2019-08-15T19:58:30.000000000",1022,120.8636]
["2019-08-15T12:58:30.000000000","2019-08-15T19:58:30.000000000",1130,791253210.3693]
["2019-08-15T12:58:45.000000000","2019-08-15T19:58:45.000000000",1021,276.3878]
["2019-08-15T12:58:45.000000000","2019-08-15T19:58:45.000000000",1016,481100.0]
["2019-08-15T12:59:00.000000000","2019-08-15T19:59:00.000000000",1019,52500.0]
["2019-08-15T12:59:00.000000000","2019-08-15T19:59:00.000000000",1018,484720.8]
["2019-08-15T12:59:15.000000000","2019-08-15T19:59:15.000000000",1017,487969.80000000005]
["2019-08-15T12:59:15.000000000","2019-08-15T19:59:15.000000000",1020,2848378.0]
["2019-08-15T12:59:15.000000000","2019-08-15T19:59:15.000000000",1133,974.3698]
["2019-08-15T12:59:30.000000000","2019-08-15T19:59:30.000000000",1022,280.2617]
["2019-08-15T12:59:30.000000000","2019-08-15T19:59:30.000000000",1130,803186195.2579]
["2019-08-15T12:59:45.000000000","2019-08-15T19:59:45.000000000",1021,281.9357]
["2019-08-15T12:59:45.000000000","2019-08-15T19:59:45.000000000",1016,486500.0]
["2019-08-15T13:00:00.000000000","2019-08-15T20:00:00.000000000",1019,63113.38]
["2019-08-15T13:00:00.000000000","2019-08-15T20:00:00.000000000",1018,480331.2]
["2019-08-15T13:00:15.000000000","2019-08-15T20:00:15.000000000",1017,483593.8]
["2019-08-15T13:00:15.000000000","2019-08-15T20:00:15.000000000",1020,2848381.0]
["2019-08-15T13:00:15.000000000","2019-08-15T20:00:15.000000000",1133,964.2209]
["2019-08-15T13:00:30.000000000","2019-08-15T20:00:30.000000000",1022,128.1385]
["2019-08-15T13:00:30.000000000","2019-08-15T20:00:30.000000000",1130,795706050.7134]
["2019-08-15T13:00:45.000000000","2019-08-15T20:00:45.000000000",1021,280.6147]
["2019-08-15T13:00:45.000000000","2019-08-15T20:00:45.000000000",1016,488000.0]
["2019-08-15T13:01:00.000000000","2019-08-15T20:01:00.000000000",1019,67100.09999999999]
["2019-08-15T13:01:00.000000000","2019-08-15T20:01:00.000000000",1018,484229.2]
["2019-08-15T13:01:15.000000000","2019-08-15T20:01:15.000000000",1017,487551.10000000003]
["2019-08-15T13:01:15.000000000","2019-08-15T20:01:15.000000000",1020,2848385.0]
["2019-08-15T13:01:15.000000000","2019-08-15T20:01:15.000000000",1133,972.299]
["2019-08-15T13:01:30.000000000","2019-08-15T20:01:30.000000000",1022,233.3141]
["2019-08-15T13:01:30.000000000","2019-08-15T20:01:30.000000000",1133,974.7043]
["2019-08-15T13:01:45.000000000","2019-08-15T20:01:45.000000000",1022,276.1925]
["2019-08-15T13:01:45.000000000","2019-08-15T20:01:45.000000000",1130,802372388.2232]
["2019-08-15T13:02:00.000000000","2019-08-15T20:02:00.000000000",1021,281.425]
["2019-08-15T13:02:00.000000000","2019-08-15T20:02:00.000000000",1016,487300.0]
["2019-08-15T13:02:15.000000000","2019-08-15T20:02:15.000000000",1019,68766.67]
["2019-08-15T13:02:15.000000000","2019-08-15T20:02:15.000000000",1018,485402.10000000003]
["2019-08-15T13:02:30.000000000","2019-08-15T20:02:30.000000000",1017,487691.7]
["2019-08-15T13:02:30.000000000","2019-08-15T20:02:30.000000000",1020,2848389.0]
["2019-08-15T13:02:30.000000000","2019-08-15T20:02:30.000000000",1133,972.9542]
["2019-08-15T13:02:45.000000000","2019-08-15T20:02:45.000000000",1022,270.012]
["2019-08-15T13:02:45.000000000","2019-08-15T20:02:45.000000000",1130,801582805.079]
["2019-08-15T13:03:00.000000000","2019-08-15T20:03:00.000000000",1021,281.3318]
["2019-08-15T13:03:00.000000000","2019-08-15T20:03:00.000000000",1016,487100.0]
["2019-08-15T13:03:15.000000000","2019-08-15T20:03:15.000000000",1019,69800.05]
["2019-08-15T13:03:15.000000000","2019-08-15T20:03:15.000000000",1018,485093.8]
["2019-08-15T13:03:30.000000000","2019-08-15T20:03:30.000000000",1017,487734.39999999997]
["2019-08-15T13:03:30.000000000","2019-08-15T20:03:30.000000000",1020,2848393.0]
["2019-08-15T13:03:30.000000000","2019-08-15T20:03:30.000000000",1133,972.6802]
["2019-08-15T13:03:45.000000000","2019-08-15T20:03:45.000000000",1022,265.7769]
["2019-08-15T13:03:45.000000000","2019-08-15T20:03:45.000000000",1133,972.5335]
["2019-08-15T13:04:00.000000000","2019-08-15T20:04:00.000000000",1022,264.6662]
["2019-08-15T13:04:00.000000000","2019-08-15T20:04:00.000000000",1130,801698432.799]
["2019-08-15T13:04:15.000000000","2019-08-15T20:04:15.000000000",1021,281.536]
["2019-08-15T13:04:15.000000000","2019-08-15T20:04:15.000000000",1016,486900.0]
["2019-08-15T13:04:30.000000000","2019-08-15T20:04:30.000000000",1019,70953.40000000001]
["2019-08-15T13:04:30.000000000","2019-08-15T20:04:30.000000000",1018,484825.0]
["2019-08-15T13:04:45.000000000","2019-08-15T20:04:45.000000000",1017,487718.8]
["2019-08-15T13:04:45.000000000","2019-08-15T20:04:45.000000000",1020,2848397.0]
["2019-08-15T13:04:45.000000000","2019-08-15T20:04:45.000000000",1133,972.3188]
["2019-08-15T13:05:00.000000000","2019-08-15T20:05:00.000000000",1022,259.4115]
["2019-08-15T13:05:00.000000000","2019-08-15T20:05:00.000000000",1130,800997147.0606]
["2019-08-15T13:05:15.000000000","2019-08-15T20:05:15.000000000",1021,281.0676]
["2019-08-15T13:05:15.000000000","2019-08-15T20:05:15.000000000",1016,486400.0]
["2019-08-15T13:05:30.000000000","2019-08-15T20:05:30.000000000",1019,70746.79999999999]
["2019-08-15T13:05:30.000000000","2019-08-15T20:05:30.000000000",1018,484243.7]
["2019-08-15T13:05:45.000000000","2019-08-15T20:05:45.000000000",1017,485978.1]
["2019-08-15T13:05:45.000000000","2019-08-15T20:05:45.000000000",1020,2848401.0]
["2019-08-15T13:05:45.000000000","2019-08-15T20:05:45.000000000",1133,970.1052]
["2019-08-15T13:06:00.000000000","2019-08-15T20:06:00.000000000",1022,253.5418]
["2019-08-15T13:06:00.000000000","2019-08-15T20:06:00.000000000",1130,799253055.994]
["2019-08-15T13:06:15.000000000","2019-08-15T20:06:15.000000000",1021,280.6081]
["2019-08-15T13:06:15.000000000","2019-08-15T20:06:15.000000000",1016,485700.0]
["2019-08-15T13:06:30.000000000","2019-08-15T20:06:30.000000000",1019,70246.79999999999]
["2019-08-15T13:06:30.000000000","2019-08-15T20:06:30.000000000",1018,485589.60000000003]
["2019-08-15T13:06:45.000000000","2019-08-15T20:06:45.000000000",1017,485664.60000000003]
["2019-08-15T13:06:45.000000000","2019-08-15T20:06:45.000000000",1020,2848404.0]
["2019-08-15T13:06:45.000000000","2019-08-15T20:06:45.000000000",1133,971.3104]
["2019-08-15T13:07:00.000000000","2019-08-15T20:07:00.000000000",1022,252.6472]
["2019-08-15T13:07:00.000000000","2019-08-15T20:07:00.000000000",1130,799184396.703]
["2019-08-15T13:07:15.000000000","2019-08-15T20:07:15.000000000",1021,280.708]
["2019-08-15T13:07:15.000000000","2019-08-15T20:07:15.000000000",1016,486100.0]
["2019-08-15T13:07:30.000000000","2019-08-15T20:07:30.000000000",1019,69846.76000000001]
["2019-08-15T13:07:30.000000000","2019-08-15T20:07:30.000000000",1018,484085.39999999997]
["2019-08-15T13:07:45.000000000","2019-08-15T20:07:45.000000000",1017,485693.8]
["2019-08-15T13:07:45.000000000","2019-08-15T20:07:45.000000000",1020,2848408.0]
["2019-08-15T13:07:45.000000000","2019-08-15T20:07:45.000000000",1133,971.1626]
["2019-08-15T13:08:00.000000000","2019-08-15T20:08:00.000000000",1022,253.708]
["2019-08-15T13:08:00.000000000","2019-08-15T20:08:00.000000000",1133,970.2801]
["2019-08-15T13:08:15.000000000","2019-08-15T20:08:15.000000000",1022,253.846]
["2019-08-15T13:08:15.000000000","2019-08-15T20:08:15.000000000",1130,799881096.447]
["2019-08-15T13:08:30.000000000","2019-08-15T20:08:30.000000000",1021,280.8034]
["2019-08-15T13:08:30.000000000","2019-08-15T20:08:30.000000000",1016,485900.0]
["2019-08-15T13:08:45.000000000","2019-08-15T20:08:45.000000000",1019,69800.05]
["2019-08-15T13:08:45.000000000","2019-08-15T20:08:45.000000000",1018,484252.2]
["2019-08-15T13:09:00.000000000","2019-08-15T20:09:00.000000000",1017,487512.5]
["2019-08-15T13:09:00.000000000","2019-08-15T20:09:00.000000000",1020,2848412.0]
["2019-08-15T13:09:00.000000000","2019-08-15T20:09:00.000000000",1133,972.0062]
["2019-08-15T13:09:15.000000000","2019-08-15T20:09:15.000000000",1022,255.2423]
["2019-08-15T13:09:15.000000000","2019-08-15T20:09:15.000000000",1130,800147695.83]
["2019-08-15T13:09:30.000000000","2019-08-15T20:09:30.000000000",1021,280.9655]
["2019-08-15T13:09:30.000000000","2019-08-15T20:09:30.000000000",1016,485800.0]
["2019-08-15T13:09:45.000000000","2019-08-15T20:09:45.000000000",1019,69853.43000000001]
["2019-08-15T13:09:45.000000000","2019-08-15T20:09:45.000000000",1018,484329.2]
["2019-08-15T13:10:00.000000000","2019-08-15T20:10:00.000000000",1017,487755.2]
["2019-08-15T13:10:00.000000000","2019-08-15T20:10:00.000000000",1020,2848417.0]
["2019-08-15T13:10:00.000000000","2019-08-15T20:10:00.000000000",1133,972.0906]
["2019-08-15T13:10:15.000000000","2019-08-15T20:10:15.000000000",1022,255.8506]
["2019-08-15T13:10:15.000000000","2019-08-15T20:10:15.000000000",1130,799889894.342]
["2019-08-15T13:10:30.000000000","2019-08-15T20:10:30.000000000",1021,279.7001]
["2019-08-15T13:10:30.000000000","2019-08-15T20:10:30.000000000",1016,483900.0]
["2019-08-15T13:10:45.000000000","2019-08-15T20:10:45.000000000",1019,69686.74]
["2019-08-15T13:10:45.000000000","2019-08-15T20:10:45.000000000",1018,483493.7]
["2019-08-15T13:11:00.000000000","2019-08-15T20:11:00.000000000",1017,483766.7]
["2019-08-15T13:11:00.000000000","2019-08-15T20:11:00.000000000",1020,2848419.0]
["2019-08-15T13:11:00.000000000","2019-08-15T20:11:00.000000000",1133,964.75]
["2019-08-15T13:11:15.000000000","2019-08-15T20:11:15.000000000",1022,198.4791]
["2019-08-15T13:11:15.000000000","2019-08-15T20:11:15.000000000",1130,795362607.548]
["2019-08-15T13:11:30.000000000","2019-08-15T20:11:30.000000000",1021,277.7176]
["2019-08-15T13:11:30.000000000","2019-08-15T20:11:30.000000000",1016,484000.0]
["2019-08-15T13:11:45.000000000","2019-08-15T20:11:45.000000000",1019,65480.05]
["2019-08-15T13:11:45.000000000","2019-08-15T20:11:45.000000000",1018,480668.8]
["2019-08-15T13:12:00.000000000","2019-08-15T20:12:00.000000000",1017,485317.7]
["2019-08-15T13:12:00.000000000","2019-08-15T20:12:00.000000000",1020,2848421.0]
["2019-08-15T13:12:00.000000000","2019-08-15T20:12:00.000000000",1133,968.4177]
["2019-08-15T13:12:15.000000000","2019-08-15T20:12:15.000000000",1022,178.0552]
["2019-08-15T13:12:15.000000000","2019-08-15T20:12:15.000000000",1130,796413094.356]
["2019-08-15T13:12:30.000000000","2019-08-15T20:12:30.000000000",1021,281.0453]
["2019-08-15T13:12:30.000000000","2019-08-15T20:12:30.000000000",1016,486400.0]
["2019-08-15T13:12:45.000000000","2019-08-15T20:12:45.000000000",1019,63860.03]
["2019-08-15T13:12:45.000000000","2019-08-15T20:12:45.000000000",1018,484579.2]
["2019-08-15T13:13:00.000000000","2019-08-15T20:13:00.000000000",1017,487702.1]
["2019-08-15T13:13:00.000000000","2019-08-15T20:13:00.000000000",1020,2848424.0]
["2019-08-15T13:13:00.000000000","2019-08-15T20:13:00.000000000",1133,973.1688]
["2019-08-15T13:13:15.000000000","2019-08-15T20:13:15.000000000",1022,264.1024]
["2019-08-15T13:13:15.000000000","2019-08-15T20:13:15.000000000",1130,800176132.89]
["2019-08-15T13:13:30.000000000","2019-08-15T20:13:30.000000000",1021,278.4324]
["2019-08-15T13:13:30.000000000","2019-08-15T20:13:30.000000000",1016,479100.0]
["2019-08-15T13:13:45.000000000","2019-08-15T20:13:45.000000000",1019,64446.78999999999]
["2019-08-15T13:13:45.000000000","2019-08-15T20:13:45.000000000",1018,478512.5]
["2019-08-15T13:14:00.000000000","2019-08-15T20:14:00.000000000",1017,484933.3]
["2019-08-15T13:14:00.000000000","2019-08-15T20:14:00.000000000",1020,2848426.0]
["2019-08-15T13:14:00.000000000","2019-08-15T20:14:00.000000000",1133,967.9354]
["2019-08-15T13:14:15.000000000","2019-08-15T20:14:15.000000000",1022,178.6568]
["2019-08-15T13:14:15.000000000","2019-08-15T20:14:15.000000000",1130,794378151.8837]
["2019-08-15T13:14:30.000000000","2019-08-15T20:14:30.000000000",1021,280.6502]
["2019-08-15T13:14:30.000000000","2019-08-15T20:14:30.000000000",1016,486600.0]
["2019-08-15T13:14:45.000000000","2019-08-15T20:14:45.000000000",1019,60833.38]
["2019-08-15T13:14:45.000000000","2019-08-15T20:14:45.000000000",1018,484300.0]
["2019-08-15T13:15:00.000000000","2019-08-15T20:15:00.000000000",1017,487689.6]
["2019-08-15T13:15:00.000000000","2019-08-15T20:15:00.000000000",1020,2848429.0]
["2019-08-15T13:15:00.000000000","2019-08-15T20:15:00.000000000",1133,972.0667]
["2019-08-15T13:15:15.000000000","2019-08-15T20:15:15.000000000",1022,265.3012]
["2019-08-15T13:15:15.000000000","2019-08-15T20:15:15.000000000",1130,800462661.5028]
["2019-08-15T13:15:30.000000000","2019-08-15T20:15:30.000000000",1021,281.1075]
["2019-08-15T13:15:30.000000000","2019-08-15T20:15:30.000000000",1016,486400.0]
["2019-08-15T13:15:45.000000000","2019-08-15T20:15:45.000000000",1019,64880.1]
["2019-08-15T13:15:45.000000000","2019-08-15T20:15:45.000000000",1018,484147.89999999997]
["2019-08-15T13:16:00.000000000","2019-08-15T20:16:00.000000000",1017,485977.10000000003]
["2019-08-15T13:16:00.000000000","2019-08-15T20:16:00.000000000",1020,2848434.0]
["2019-08-15T13:16:00.000000000","2019-08-15T20:16:00.000000000",1133,971.4396]
["2019-08-15T13:16:15.000000000","2019-08-15T20:16:15.000000000",1022,263.0301]
["2019-08-15T13:16:15.000000000","2019-08-15T20:16:15.000000000",1130,800293164.3215]
["2019-08-15T13:16:30.000000000","2019-08-15T20:16:30.000000000",1021,280.8012]
["2019-08-15T13:16:30.000000000","2019-08-15T20:16:30.000000000",1016,485700.0]
["2019-08-15T13:16:45.000000000","2019-08-15T20:16:45.000000000",1019,66100.09999999999]
["2019-08-15T13:16:45.000000000","2019-08-15T20:16:45.000000000",1018,483600.0]
["2019-08-15T13:17:00.000000000","2019-08-15T20:17:00.000000000",1017,485740.6]
["2019-08-15T13:17:00.000000000","2019-08-15T20:17:00.000000000",1020,2848438.0]
["2019-08-15T13:17:00.000000000","2019-08-15T20:17:00.000000000",1133,971.026]
["2019-08-15T13:17:15.000000000","2019-08-15T20:17:15.000000000",1022,262.0578]
["2019-08-15T13:17:15.000000000","2019-08-15T20:17:15.000000000",1130,798902545.2352]
["2019-08-15T13:17:30.000000000","2019-08-15T20:17:30.000000000",1021,280.2528]
["2019-08-15T13:17:30.000000000","2019-08-15T20:17:30.000000000",1016,486200.0]
["2019-08-15T13:17:45.000000000","2019-08-15T20:17:45.000000000",1019,68860.09]
["2019-08-15T13:17:45.000000000","2019-08-15T20:17:45.000000000",1018,484077.1]
["2019-08-15T13:18:00.000000000","2019-08-15T20:18:00.000000000",1017,485770.8]
["2019-08-15T13:18:00.000000000","2019-08-15T20:18:00.000000000",1020,2848441.0]
["2019-08-15T13:18:00.000000000","2019-08-15T20:18:00.000000000",1133,969.8416]
["2019-08-15T13:18:15.000000000","2019-08-15T20:18:15.000000000",1022,259.4404]
["2019-08-15T13:18:15.000000000","2019-08-15T20:18:15.000000000",1130,799365399.565]
["2019-08-15T13:18:30.000000000","2019-08-15T20:18:30.000000000",1021,280.5859]
["2019-08-15T13:18:30.000000000","2019-08-15T20:18:30.000000000",1016,485700.0]
["2019-08-15T13:18:45.000000000","2019-08-15T20:18:45.000000000",1019,69500.0]
["2019-08-15T13:18:45.000000000","2019-08-15T20:18:45.000000000",1018,483933.3]
["2019-08-15T13:19:00.000000000","2019-08-15T20:19:00.000000000",1017,485708.3]
["2019-08-15T13:19:00.000000000","2019-08-15T20:19:00.000000000",1020,2848445.0]
["2019-08-15T13:19:00.000000000","2019-08-15T20:19:00.000000000",1133,971.0729]
["2019-08-15T13:19:15.000000000","2019-08-15T20:19:15.000000000",1022,256.5321]
["2019-08-15T13:19:15.000000000","2019-08-15T20:19:15.000000000",1130,799764454.0735]
["2019-08-15T13:19:30.000000000","2019-08-15T20:19:30.000000000",1021,280.819]
["2019-08-15T13:19:30.000000000","2019-08-15T20:19:30.000000000",1016,485600.0]
["2019-08-15T13:19:45.000000000","2019-08-15T20:19:45.000000000",1019,69900.15]
["2019-08-15T13:19:45.000000000","2019-08-15T20:19:45.000000000",1018,483360.4]
["2019-08-15T13:20:00.000000000","2019-08-15T20:20:00.000000000",1017,485765.60000000003]
["2019-08-15T13:20:00.000000000","2019-08-15T20:20:00.000000000",1020,2848448.0]
["2019-08-15T13:20:00.000000000","2019-08-15T20:20:00.000000000",1133,968.8802]
["2019-08-15T13:20:15.000000000","2019-08-15T20:20:15.000000000",1022,254.2234]
["2019-08-15T13:20:15.000000000","2019-08-15T20:20:15.000000000",1130,798551568.1989]
["2019-08-15T13:20:30.000000000","2019-08-15T20:20:30.000000000",1021,280.1285]
["2019-08-15T13:20:30.000000000","2019-08-15T20:20:30.000000000",1016,484400.0]
["2019-08-15T13:20:45.000000000","2019-08-15T20:20:45.000000000",1019,70100.09999999999]
["2019-08-15T13:20:45.000000000","2019-08-15T20:20:45.000000000",1018,482685.3]
["2019-08-15T13:21:00.000000000","2019-08-15T20:21:00.000000000",1017,485794.8]
["2019-08-15T13:21:00.000000000","2019-08-15T20:21:00.000000000",1020,2848452.0]
["2019-08-15T13:21:00.000000000","2019-08-15T20:21:00.000000000",1133,968.5573]
["2019-08-15T13:21:15.000000000","2019-08-15T20:21:15.000000000",1022,255.6575]
["2019-08-15T13:21:15.000000000","2019-08-15T20:21:15.000000000",1130,796839060.2585]
["2019-08-15T13:21:30.000000000","2019-08-15T20:21:30.000000000",1021,279.5313]
["2019-08-15T13:21:30.000000000","2019-08-15T20:21:30.000000000",1016,483800.0]
["2019-08-15T13:21:45.000000000","2019-08-15T20:21:45.000000000",1019,70093.42]
["2019-08-15T13:21:45.000000000","2019-08-15T20:21:45.000000000",1018,483408.3]
["2019-08-15T13:22:00.000000000","2019-08-15T20:22:00.000000000",1017,485445.80000000005]
["2019-08-15T13:22:00.000000000","2019-08-15T20:22:00.000000000",1020,2848455.0]
["2019-08-15T13:22:00.000000000","2019-08-15T20:22:00.000000000",1133,968.9083]
["2019-08-15T13:22:15.000000000","2019-08-15T20:22:15.000000000",1022,235.9772]
["2019-08-15T13:22:15.000000000","2019-08-15T20:22:15.000000000",1130,796846166.0952]
["2019-08-15T13:22:30.000000000","2019-08-15T20:22:30.000000000",1021,279.9953]
["2019-08-15T13:22:30.000000000","2019-08-15T20:22:30.000000000",1016,484500.0]
["2019-08-15T13:22:45.000000000","2019-08-15T20:22:45.000000000",1019,69653.48]
["2019-08-15T13:22:45.000000000","2019-08-15T20:22:45.000000000",1018,482858.3]
["2019-08-15T13:23:00.000000000","2019-08-15T20:23:00.000000000",1017,485693.8]
["2019-08-15T13:23:00.000000000","2019-08-15T20:23:00.000000000",1020,2848459.0]
["2019-08-15T13:23:00.000000000","2019-08-15T20:23:00.000000000",1133,968.8438]
["2019-08-15T13:23:15.000000000","2019-08-15T20:23:15.000000000",1022,254.4699]
["2019-08-15T13:23:15.000000000","2019-08-15T20:23:15.000000000",1130,798232206.334]
["2019-08-15T13:23:30.000000000","2019-08-15T20:23:30.000000000",1021,280.3283]
["2019-08-15T13:23:30.000000000","2019-08-15T20:23:30.000000000",1016,485000.0]
["2019-08-15T13:23:45.000000000","2019-08-15T20:23:45.000000000",1019,69853.43000000001]
["2019-08-15T13:23:45.000000000","2019-08-15T20:23:45.000000000",1018,478487.5]
["2019-08-15T13:24:00.000000000","2019-08-15T20:24:00.000000000",1017,481876.0]
["2019-08-15T13:24:00.000000000","2019-08-15T20:24:00.000000000",1020,2848462.0]
["2019-08-15T13:24:00.000000000","2019-08-15T20:24:00.000000000",1133,961.851]
["2019-08-15T13:24:15.000000000","2019-08-15T20:24:15.000000000",1022,186.1381]
["2019-08-15T13:24:15.000000000","2019-08-15T20:24:15.000000000",1130,793306915.1205]
["2019-08-15T13:24:30.000000000","2019-08-15T20:24:30.000000000",1021,277.6532]
["2019-08-15T13:24:30.000000000","2019-08-15T20:24:30.000000000",1016,479900.0]
["2019-08-15T13:24:45.000000000","2019-08-15T20:24:45.000000000",1019,67213.45999999999]
["2019-08-15T13:24:45.000000000","2019-08-15T20:24:45.000000000",1018,475152.10000000003]
["2019-08-15T13:25:00.000000000","2019-08-15T20:25:00.000000000",1017,475752.1]
["2019-08-15T13:25:00.000000000","2019-08-15T20:25:00.000000000",1020,2848464.0]
["2019-08-15T13:25:00.000000000","2019-08-15T20:25:00.000000000",1133,949.4688]
["2019-08-15T13:25:15.000000000","2019-08-15T20:25:15.000000000",1022,44.29573]
["2019-08-15T13:25:15.000000000","2019-08-15T20:25:15.000000000",1130,781627636.6848]
["2019-08-15T13:25:30.000000000","2019-08-15T20:25:30.000000000",1021,274.6096]
["2019-08-15T13:25:30.000000000","2019-08-15T20:25:30.000000000",1016,477100.0]
["2019-08-15T13:25:45.000000000","2019-08-15T20:25:45.000000000",1019,59080.14]
["2019-08-15T13:25:45.000000000","2019-08-15T20:25:45.000000000",1018,481425.0]
["2019-08-15T13:26:00.000000000","2019-08-15T20:26:00.000000000",1017,485474.0]
["2019-08-15T13:26:00.000000000","2019-08-15T20:26:00.000000000",1020,2848464.0]
["2019-08-15T13:26:00.000000000","2019-08-15T20:26:00.000000000",1133,968.7657]
["2019-08-15T13:26:15.000000000","2019-08-15T20:26:15.000000000",1022,184.4266]
["2019-08-15T13:26:15.000000000","2019-08-15T20:26:15.000000000",1130,792763700.159]
["2019-08-15T13:26:30.000000000","2019-08-15T20:26:30.000000000",1021,280.1597]
["2019-08-15T13:26:30.000000000","2019-08-15T20:26:30.000000000",1016,484800.0]
["2019-08-15T13:26:45.000000000","2019-08-15T20:26:45.000000000",1019,57646.76]
["2019-08-15T13:26:45.000000000","2019-08-15T20:26:45.000000000",1018,483372.9]
["2019-08-15T13:27:00.000000000","2019-08-15T20:27:00.000000000",1017,485822.5]
["2019-08-15T13:27:00.000000000","2019-08-15T20:27:00.000000000",1020,2848468.0]
["2019-08-15T13:27:00.000000000","2019-08-15T20:27:00.000000000",1133,968.8359]
["2019-08-15T13:27:15.000000000","2019-08-15T20:27:15.000000000",1022,258.5013]
["2019-08-15T13:27:15.000000000","2019-08-15T20:27:15.000000000",1130,798639776.25]
["2019-08-15T13:27:30.000000000","2019-08-15T20:27:30.000000000",1021,280.2552]
["2019-08-15T13:27:30.000000000","2019-08-15T20:27:30.000000000",1016,484900.0]
["2019-08-15T13:27:45.000000000","2019-08-15T20:27:45.000000000",1019,62886.77]
["2019-08-15T13:27:45.000000000","2019-08-15T20:27:45.000000000",1018,482731.3]
["2019-08-15T13:28:00.000000000","2019-08-15T20:28:00.000000000",1017,485707.3]
["2019-08-15T13:28:00.000000000","2019-08-15T20:28:00.000000000",1020,2848472.0]
["2019-08-15T13:28:00.000000000","2019-08-15T20:28:00.000000000",1133,968.3865]
["2019-08-15T13:28:15.000000000","2019-08-15T20:28:15.000000000",1022,252.787]
["2019-08-15T13:28:15.000000000","2019-08-15T20:28:15.000000000",1130,797603488.3557]
["2019-08-15T13:28:30.000000000","2019-08-15T20:28:30.000000000",1021,279.9044]
["2019-08-15T13:28:30.000000000","2019-08-15T20:28:30.000000000",1016,484600.0]
["2019-08-15T13:28:45.000000000","2019-08-15T20:28:45.000000000",1019,65620.09999999999]
["2019-08-15T13:28:45.000000000","2019-08-15T20:28:45.000000000",1018,482481.3]
["2019-08-15T13:29:00.000000000","2019-08-15T20:29:00.000000000",1017,485703.10000000003]
["2019-08-15T13:29:00.000000000","2019-08-15T20:29:00.000000000",1020,2848476.0]
["2019-08-15T13:29:00.000000000","2019-08-15T20:29:00.000000000",1133,968.2802]
["2019-08-15T13:29:15.000000000","2019-08-15T20:29:15.000000000",1022,249.7256]
["2019-08-15T13:29:15.000000000","2019-08-15T20:29:15.000000000",1130,796889645.76]
["2019-08-15T13:29:30.000000000","2019-08-15T20:29:30.000000000",1021,279.6557]
["2019-08-15T13:29:30.000000000","2019-08-15T20:29:30.000000000",1016,484300.0]
["2019-08-15T13:29:45.000000000","2019-08-15T20:29:45.000000000",1019,67260.12]
["2019-08-15T13:29:45.000000000","2019-08-15T20:29:45.000000000",1018,482531.3]
["2019-08-15T13:30:00.000000000","2019-08-15T20:30:00.000000000",1017,484014.6]
["2019-08-15T13:30:00.000000000","2019-08-15T20:30:00.000000000",1020,2848478.0]
["2019-08-15T13:30:00.000000000","2019-08-15T20:30:00.000000000",1133,966.5229]
["2019-08-15T13:30:15.000000000","2019-08-15T20:30:15.000000000",1022,246.4711]
["2019-08-15T13:30:15.000000000","2019-08-15T20:30:15.000000000",1130,796871964.832]
["2019-08-15T13:30:30.000000000","2019-08-15T20:30:30.000000000",1021,279.8067]
["2019-08-15T13:30:30.000000000","2019-08-15T20:30:30.000000000",1016,484100.0]
["2019-08-15T13:30:45.000000000","2019-08-15T20:30:45.000000000",1019,67853.43000000001]
["2019-08-15T13:30:45.000000000","2019-08-15T20:30:45.000000000",1018,482133.30000000005]
["2019-08-15T13:31:00.000000000","2019-08-15T20:31:00.000000000",1017,483750.0]
["2019-08-15T13:31:00.000000000","2019-08-15T20:31:00.000000000",1020,2848483.0]
["2019-08-15T13:31:00.000000000","2019-08-15T20:31:00.000000000",1133,967.1812]
["2019-08-15T13:31:15.000000000","2019-08-15T20:31:15.000000000",1022,245.521]
["2019-08-15T13:31:15.000000000","2019-08-15T20:31:15.000000000",1133,966.0714]
["2019-08-15T13:31:30.000000000","2019-08-15T20:31:30.000000000",1022,244.6929]
["2019-08-15T13:31:30.000000000","2019-08-15T20:31:30.000000000",1130,796683369.6495]
["2019-08-15T13:31:45.000000000","2019-08-15T20:31:45.000000000",1021,279.6157]
["2019-08-15T13:31:45.000000000","2019-08-15T20:31:45.000000000",1016,483800.0]
["2019-08-15T13:32:00.000000000","2019-08-15T20:32:00.000000000",1019,68000.0]
["2019-08-15T13:32:00.000000000","2019-08-15T20:32:00.000000000",1018,481712.5]
["2019-08-15T13:32:15.000000000","2019-08-15T20:32:15.000000000",1017,483754.2]
["2019-08-15T13:32:15.000000000","2019-08-15T20:32:15.000000000",1020,2848486.0]
["2019-08-15T13:32:15.000000000","2019-08-15T20:32:15.000000000",1133,965.8146]
["2019-08-15T13:32:30.000000000","2019-08-15T20:32:30.000000000",1022,243.3542]
["2019-08-15T13:32:30.000000000","2019-08-15T20:32:30.000000000",1130,796494219.7887]
["2019-08-15T13:32:45.000000000","2019-08-15T20:32:45.000000000",1021,279.6024]
["2019-08-15T13:32:45.000000000","2019-08-15T20:32:45.000000000",1016,484000.0]
["2019-08-15T13:33:00.000000000","2019-08-15T20:33:00.000000000",1019,68100.09999999999]
["2019-08-15T13:33:00.000000000","2019-08-15T20:33:00.000000000",1018,480733.3]
["2019-08-15T13:33:15.000000000","2019-08-15T20:33:15.000000000",1017,483745.8]
["2019-08-15T13:33:15.000000000","2019-08-15T20:33:15.000000000",1020,2848490.0]
["2019-08-15T13:33:15.000000000","2019-08-15T20:33:15.000000000",1133,965.0166]
["2019-08-15T13:33:30.000000000","2019-08-15T20:33:30.000000000",1022,241.303]
["2019-08-15T13:33:30.000000000","2019-08-15T20:33:30.000000000",1130,795572427.1851]
["2019-08-15T13:33:45.000000000","2019-08-15T20:33:45.000000000",1021,279.2939]
["2019-08-15T13:33:45.000000000","2019-08-15T20:33:45.000000000",1016,484000.0]
["2019-08-15T13:34:00.000000000","2019-08-15T20:34:00.000000000",1019,68153.49]
["2019-08-15T13:34:00.000000000","2019-08-15T20:34:00.000000000",1018,481779.2]
["2019-08-15T13:34:15.000000000","2019-08-15T20:34:15.000000000",1017,483765.60000000003]
["2019-08-15T13:34:15.000000000","2019-08-15T20:34:15.000000000",1020,2848493.0]
["2019-08-15T13:34:15.000000000","2019-08-15T20:34:15.000000000",1133,966.0552]
["2019-08-15T13:34:30.000000000","2019-08-15T20:34:30.000000000",1022,241.1121]
["2019-08-15T13:34:30.000000000","2019-08-15T20:34:30.000000000",1130,796401322.2792]
["2019-08-15T13:34:45.000000000","2019-08-15T20:34:45.000000000",1021,279.5513]
["2019-08-15T13:34:45.000000000","2019-08-15T20:34:45.000000000",1016,484000.0]
["2019-08-15T13:35:00.000000000","2019-08-15T20:35:00.000000000",1019,68300.05]
["2019-08-15T13:35:00.000000000","2019-08-15T20:35:00.000000000",1018,481635.4]
["2019-08-15T13:35:15.000000000","2019-08-15T20:35:15.000000000",1017,483738.60000000003]
["2019-08-15T13:35:15.000000000","2019-08-15T20:35:15.000000000",1020,2848497.0]
["2019-08-15T13:35:15.000000000","2019-08-15T20:35:15.000000000",1133,965.9344]
["2019-08-15T13:35:30.000000000","2019-08-15T20:35:30.000000000",1022,241.6293]
["2019-08-15T13:35:30.000000000","2019-08-15T20:35:30.000000000",1130,796838830.52]
["2019-08-15T13:35:45.000000000","2019-08-15T20:35:45.000000000",1021,279.6268]
["2019-08-15T13:35:45.000000000","2019-08-15T20:35:45.000000000",1016,483400.0]
["2019-08-15T13:36:00.000000000","2019-08-15T20:36:00.000000000",1019,68300.05]
["2019-08-15T13:36:00.000000000","2019-08-15T20:36:00.000000000",1018,481822.9]
["2019-08-15T13:36:15.000000000","2019-08-15T20:36:15.000000000",1017,483745.8]
["2019-08-15T13:36:15.000000000","2019-08-15T20:36:15.000000000",1020,2848500.0]
["2019-08-15T13:36:15.000000000","2019-08-15T20:36:15.000000000",1133,965.5271]
["2019-08-15T13:36:30.000000000","2019-08-15T20:36:30.000000000",1022,240.6924]
["2019-08-15T13:36:30.000000000","2019-08-15T20:36:30.000000000",1130,796023859.0536]
["2019-08-15T13:36:45.000000000","2019-08-15T20:36:45.000000000",1021,279.5247]
["2019-08-15T13:36:45.000000000","2019-08-15T20:36:45.000000000",1016,483700.0]
["2019-08-15T13:37:00.000000000","2019-08-15T20:37:00.000000000",1019,68200.2]
["2019-08-15T13:37:00.000000000","2019-08-15T20:37:00.000000000",1018,482433.3]
["2019-08-15T13:37:15.000000000","2019-08-15T20:37:15.000000000",1017,483772.89999999997]
["2019-08-15T13:37:15.000000000","2019-08-15T20:37:15.000000000",1020,2848504.0]
["2019-08-15T13:37:15.000000000","2019-08-15T20:37:15.000000000",1133,965.4875]
["2019-08-15T13:37:30.000000000","2019-08-15T20:37:30.000000000",1022,239.5003]
["2019-08-15T13:37:30.000000000","2019-08-15T20:37:30.000000000",1130,794930866.0975]
["2019-08-15T13:37:45.000000000","2019-08-15T20:37:45.000000000",1021,279.0896]
["2019-08-15T13:37:45.000000000","2019-08-15T20:37:45.000000000",1016,483800.0]
["2019-08-15T13:38:00.000000000","2019-08-15T20:38:00.000000000",1019,68046.71]
["2019-08-15T13:38:00.000000000","2019-08-15T20:38:00.000000000",1018,482089.60000000003]
["2019-08-15T13:38:15.000000000","2019-08-15T20:38:15.000000000",1017,483712.5]
["2019-08-15T13:38:15.000000000","2019-08-15T20:38:15.000000000",1020,2848507.0]
["2019-08-15T13:38:15.000000000","2019-08-15T20:38:15.000000000",1133,965.4167]
["2019-08-15T13:38:30.000000000","2019-08-15T20:38:30.000000000",1022,237.7354]
["2019-08-15T13:38:30.000000000","2019-08-15T20:38:30.000000000",1130,795386900.5058]
["2019-08-15T13:38:45.000000000","2019-08-15T20:38:45.000000000",1021,279.3537]
["2019-08-15T13:38:45.000000000","2019-08-15T20:38:45.000000000",1016,483300.0]
["2019-08-15T13:39:00.000000000","2019-08-15T20:39:00.000000000",1019,67800.05]
["2019-08-15T13:39:00.000000000","2019-08-15T20:39:00.000000000",1018,481414.60000000003]
["2019-08-15T13:39:15.000000000","2019-08-15T20:39:15.000000000",1017,483709.4]
["2019-08-15T13:39:15.000000000","2019-08-15T20:39:15.000000000",1020,2848510.0]
["2019-08-15T13:39:15.000000000","2019-08-15T20:39:15.000000000",1133,965.1844]
["2019-08-15T13:39:30.000000000","2019-08-15T20:39:30.000000000",1022,237.9552]
["2019-08-15T13:39:30.000000000","2019-08-15T20:39:30.000000000",1130,795521042.8871]
["2019-08-15T13:39:45.000000000","2019-08-15T20:39:45.000000000",1021,279.3347]
["2019-08-15T13:39:45.000000000","2019-08-15T20:39:45.000000000",1130,795688244.9664]
["2019-08-15T13:40:00.000000000","2019-08-15T20:40:00.000000000",1021,279.3383]
["2019-08-15T13:40:00.000000000","2019-08-15T20:40:00.000000000",1016,483400.0]
["2019-08-15T13:40:15.000000000","2019-08-15T20:40:15.000000000",1019,67700.2]
["2019-08-15T13:40:15.000000000","2019-08-15T20:40:15.000000000",1018,481600.0]
["2019-08-15T13:40:30.000000000","2019-08-15T20:40:30.000000000",1017,483752.1]
["2019-08-15T13:40:30.000000000","2019-08-15T20:40:30.000000000",1020,2848514.0]
["2019-08-15T13:40:30.000000000","2019-08-15T20:40:30.000000000",1133,965.5604]
["2019-08-15T13:40:45.000000000","2019-08-15T20:40:45.000000000",1022,237.8287]
["2019-08-15T13:40:45.000000000","2019-08-15T20:40:45.000000000",1130,795268927.008]
["2019-08-15T13:41:00.000000000","2019-08-15T20:41:00.000000000",1021,279.2227]
["2019-08-15T13:41:00.000000000","2019-08-15T20:41:00.000000000",1016,483100.0]
["2019-08-15T13:41:15.000000000","2019-08-15T20:41:15.000000000",1019,67500.0]
["2019-08-15T13:41:15.000000000","2019-08-15T20:41:15.000000000",1018,481547.9]
["2019-08-15T13:41:30.000000000","2019-08-15T20:41:30.000000000",1017,483700.0]
["2019-08-15T13:41:30.000000000","2019-08-15T20:41:30.000000000",1020,2848518.0]
["2019-08-15T13:41:30.000000000","2019-08-15T20:41:30.000000000",1133,965.2542]
["2019-08-15T13:41:45.000000000","2019-08-15T20:41:45.000000000",1022,236.5442]
["2019-08-15T13:41:45.000000000","2019-08-15T20:41:45.000000000",1130,795419306.1524]
["2019-08-15T13:42:00.000000000","2019-08-15T20:42:00.000000000",1021,279.1828]
["2019-08-15T13:42:00.000000000","2019-08-15T20:42:00.000000000",1016,483100.0]
["2019-08-15T13:42:15.000000000","2019-08-15T20:42:15.000000000",1019,67400.15]
["2019-08-15T13:42:15.000000000","2019-08-15T20:42:15.000000000",1018,481593.8]
["2019-08-15T13:42:30.000000000","2019-08-15T20:42:30.000000000",1017,483682.3]
["2019-08-15T13:42:30.000000000","2019-08-15T20:42:30.000000000",1020,2848521.0]
["2019-08-15T13:42:30.000000000","2019-08-15T20:42:30.000000000",1133,965.299]
["2019-08-15T13:42:45.000000000","2019-08-15T20:42:45.000000000",1022,239.1784]
["2019-08-15T13:42:45.000000000","2019-08-15T20:42:45.000000000",1130,795656576.7267]
["2019-08-15T13:43:00.000000000","2019-08-15T20:43:00.000000000",1021,279.3538]
["2019-08-15T13:43:00.000000000","2019-08-15T20:43:00.000000000",1016,483300.0]
["2019-08-15T13:43:15.000000000","2019-08-15T20:43:15.000000000",1019,67400.15]
["2019-08-15T13:43:15.000000000","2019-08-15T20:43:15.000000000",1018,480104.2]
["2019-08-15T13:43:30.000000000","2019-08-15T20:43:30.000000000",1017,483474.0]
["2019-08-15T13:43:30.000000000","2019-08-15T20:43:30.000000000",1020,2848524.0]
["2019-08-15T13:43:30.000000000","2019-08-15T20:43:30.000000000",1133,964.2511]
["2019-08-15T13:43:45.000000000","2019-08-15T20:43:45.000000000",1022,213.5352]
["2019-08-15T13:43:45.000000000","2019-08-15T20:43:45.000000000",1130,794045144.015]
["2019-08-15T13:44:00.000000000","2019-08-15T20:44:00.000000000",1021,279.2717]
["2019-08-15T13:44:00.000000000","2019-08-15T20:44:00.000000000",1016,482600.0]
["2019-08-15T13:44:15.000000000","2019-08-15T20:44:15.000000000",1019,66453.40000000001]
["2019-08-15T13:44:15.000000000","2019-08-15T20:44:15.000000000",1018,481260.4]
["2019-08-15T13:44:30.000000000","2019-08-15T20:44:30.000000000",1017,483711.5]
["2019-08-15T13:44:30.000000000","2019-08-15T20:44:30.000000000",1020,2848528.0]
["2019-08-15T13:44:30.000000000","2019-08-15T20:44:30.000000000",1133,965.1344]
["2019-08-15T13:44:45.000000000","2019-08-15T20:44:45.000000000",1022,240.1242]
["2019-08-15T13:44:45.000000000","2019-08-15T20:44:45.000000000",1130,794811094.9056]
["2019-08-15T13:45:00.000000000","2019-08-15T20:45:00.000000000",1021,278.8543]
["2019-08-15T13:45:00.000000000","2019-08-15T20:45:00.000000000",1016,476200.0]
["2019-08-15T13:45:15.000000000","2019-08-15T20:45:15.000000000",1019,66480.13]
["2019-08-15T13:45:15.000000000","2019-08-15T20:45:15.000000000",1018,477927.1]
["2019-08-15T13:45:30.000000000","2019-08-15T20:45:30.000000000",1017,478329.2]
["2019-08-15T13:45:30.000000000","2019-08-15T20:45:30.000000000",1020,2848530.0]
["2019-08-15T13:45:30.000000000","2019-08-15T20:45:30.000000000",1133,954.0188]
["2019-08-15T13:45:45.000000000","2019-08-15T20:45:45.000000000",1022,156.5811]
["2019-08-15T13:45:45.000000000","2019-08-15T20:45:45.000000000",1130,788007084.492]
["2019-08-15T13:46:00.000000000","2019-08-15T20:46:00.000000000",1021,274.7628]
["2019-08-15T13:46:00.000000000","2019-08-15T20:46:00.000000000",1016,475100.0]
["2019-08-15T13:46:15.000000000","2019-08-15T20:46:15.000000000",1019,62173.4]
["2019-08-15T13:46:15.000000000","2019-08-15T20:46:15.000000000",1018,473814.6]
["2019-08-15T13:46:30.000000000","2019-08-15T20:46:30.000000000",1017,479342.69999999995]
["2019-08-15T13:46:30.000000000","2019-08-15T20:46:30.000000000",1020,2848531.0]
["2019-08-15T13:46:30.000000000","2019-08-15T20:46:30.000000000",1133,957.501]
["2019-08-15T13:46:45.000000000","2019-08-15T20:46:45.000000000",1022,50.96902]
["2019-08-15T13:46:45.000000000","2019-08-15T20:46:45.000000000",1130,789057329.655]
["2019-08-15T13:47:00.000000000","2019-08-15T20:47:00.000000000",1021,277.3136]
["2019-08-15T13:47:00.000000000","2019-08-15T20:47:00.000000000",1016,480200.0]
["2019-08-15T13:47:15.000000000","2019-08-15T20:47:15.000000000",1019,55046.76]
["2019-08-15T13:47:15.000000000","2019-08-15T20:47:15.000000000",1018,484339.60000000003]
["2019-08-15T13:47:30.000000000","2019-08-15T20:47:30.000000000",1017,489231.3]
["2019-08-15T13:47:30.000000000","2019-08-15T20:47:30.000000000",1020,2848532.0]
["2019-08-15T13:47:30.000000000","2019-08-15T20:47:30.000000000",1133,975.7521]
["2019-08-15T13:47:45.000000000","2019-08-15T20:47:45.000000000",1022,235.5088]
["2019-08-15T13:47:45.000000000","2019-08-15T20:47:45.000000000",1130,803640093.7986]
["2019-08-15T13:48:00.000000000","2019-08-15T20:48:00.000000000",1021,282.0067]
["2019-08-15T13:48:00.000000000","2019-08-15T20:48:00.000000000",1016,483700.0]
["2019-08-15T13:48:15.000000000","2019-08-15T20:48:15.000000000",1019,56686.82]
["2019-08-15T13:48:15.000000000","2019-08-15T20:48:15.000000000",1018,480510.4]
["2019-08-15T13:48:30.000000000","2019-08-15T20:48:30.000000000",1017,480494.8]
["2019-08-15T13:48:30.000000000","2019-08-15T20:48:30.000000000",1020,2848535.0]
["2019-08-15T13:48:30.000000000","2019-08-15T20:48:30.000000000",1133,958.4594]
["2019-08-15T13:48:45.000000000","2019-08-15T20:48:45.000000000",1022,45.73207]
["2019-08-15T13:48:45.000000000","2019-08-15T20:48:45.000000000",1130,788223808.7784]
["2019-08-15T13:49:00.000000000","2019-08-15T20:49:00.000000000",1021,276.1991]
["2019-08-15T13:49:00.000000000","2019-08-15T20:49:00.000000000",1016,479300.0]
["2019-08-15T13:49:15.000000000","2019-08-15T20:49:15.000000000",1019,56613.41]
["2019-08-15T13:49:15.000000000","2019-08-15T20:49:15.000000000",1018,476310.4]
["2019-08-15T13:49:30.000000000","2019-08-15T20:49:30.000000000",1017,479913.5]
["2019-08-15T13:49:30.000000000","2019-08-15T20:49:30.000000000",1020,2848536.0]
["2019-08-15T13:49:30.000000000","2019-08-15T20:49:30.000000000",1133,955.9947]
["2019-08-15T13:49:45.000000000","2019-08-15T20:49:45.000000000",1022,34.85406]
["2019-08-15T13:49:45.000000000","2019-08-15T20:49:45.000000000",1130,786073733.8056]
["2019-08-15T13:50:00.000000000","2019-08-15T20:50:00.000000000",1021,276.1348]
["2019-08-15T13:50:00.000000000","2019-08-15T20:50:00.000000000",1016,479300.0]
["2019-08-15T13:50:15.000000000","2019-08-15T20:50:15.000000000",1019,51840.1]
["2019-08-15T13:50:15.000000000","2019-08-15T20:50:15.000000000",1018,478585.39999999997]
["2019-08-15T13:50:30.000000000","2019-08-15T20:50:30.000000000",1017,481264.6]
["2019-08-15T13:50:30.000000000","2019-08-15T20:50:30.000000000",1020,2848537.0]
["2019-08-15T13:50:30.000000000","2019-08-15T20:50:30.000000000",1133,960.1042]
["2019-08-15T13:50:45.000000000","2019-08-15T20:50:45.000000000",1022,44.58437]
["2019-08-15T13:50:45.000000000","2019-08-15T20:50:45.000000000",1130,790285571.7172]
["2019-08-15T13:51:00.000000000","2019-08-15T20:51:00.000000000",1021,279.8422]
["2019-08-15T13:51:00.000000000","2019-08-15T20:51:00.000000000",1016,487200.0]
["2019-08-15T13:51:15.000000000","2019-08-15T20:51:15.000000000",1019,51453.4]
["2019-08-15T13:51:15.000000000","2019-08-15T20:51:15.000000000",1018,485614.6]
["2019-08-15T13:51:30.000000000","2019-08-15T20:51:30.000000000",1017,487471.9]
["2019-08-15T13:51:30.000000000","2019-08-15T20:51:30.000000000",1020,2848538.0]
["2019-08-15T13:51:30.000000000","2019-08-15T20:51:30.000000000",1133,973.1511]
["2019-08-15T13:51:45.000000000","2019-08-15T20:51:45.000000000",1022,238.5036]
["2019-08-15T13:51:45.000000000","2019-08-15T20:51:45.000000000",1130,802611469.9875]
["2019-08-15T13:52:00.000000000","2019-08-15T20:52:00.000000000",1021,281.5427]
["2019-08-15T13:52:00.000000000","2019-08-15T20:52:00.000000000",1016,487100.0]
["2019-08-15T13:52:15.000000000","2019-08-15T20:52:15.000000000",1019,60346.71]
["2019-08-15T13:52:15.000000000","2019-08-15T20:52:15.000000000",1018,484987.5]
["2019-08-15T13:52:30.000000000","2019-08-15T20:52:30.000000000",1017,487754.2]
["2019-08-15T13:52:30.000000000","2019-08-15T20:52:30.000000000",1020,2848542.0]
["2019-08-15T13:52:30.000000000","2019-08-15T20:52:30.000000000",1133,973.0021]
["2019-08-15T13:52:45.000000000","2019-08-15T20:52:45.000000000",1022,238.7344]
["2019-08-15T13:52:45.000000000","2019-08-15T20:52:45.000000000",1130,800999751.9909]
["2019-08-15T13:53:00.000000000","2019-08-15T20:53:00.000000000",1021,281.1542]
["2019-08-15T13:53:00.000000000","2019-08-15T20:53:00.000000000",1016,487300.0]
["2019-08-15T13:53:15.000000000","2019-08-15T20:53:15.000000000",1019,67373.44]
["2019-08-15T13:53:15.000000000","2019-08-15T20:53:15.000000000",1018,485052.1]
["2019-08-15T13:53:30.000000000","2019-08-15T20:53:30.000000000",1017,487715.6]
["2019-08-15T13:53:30.000000000","2019-08-15T20:53:30.000000000",1020,2848545.0]
["2019-08-15T13:53:30.000000000","2019-08-15T20:53:30.000000000",1133,972.9823]
["2019-08-15T13:53:45.000000000","2019-08-15T20:53:45.000000000",1022,238.7034]
["2019-08-15T13:53:45.000000000","2019-08-15T20:53:45.000000000",1130,800924824.2562]
["2019-08-15T13:54:00.000000000","2019-08-15T20:54:00.000000000",1021,281.2208]
["2019-08-15T13:54:00.000000000","2019-08-15T20:54:00.000000000",1016,486400.0]
["2019-08-15T13:54:15.000000000","2019-08-15T20:54:15.000000000",1019,68146.81]
["2019-08-15T13:54:15.000000000","2019-08-15T20:54:15.000000000",1018,485239.6]
["2019-08-15T13:54:30.000000000","2019-08-15T20:54:30.000000000",1017,487718.8]
["2019-08-15T13:54:30.000000000","2019-08-15T20:54:30.000000000",1020,2848549.0]
["2019-08-15T13:54:30.000000000","2019-08-15T20:54:30.000000000",1133,972.7813]
["2019-08-15T13:54:45.000000000","2019-08-15T20:54:45.000000000",1022,235.2824]
["2019-08-15T13:54:45.000000000","2019-08-15T20:54:45.000000000",1130,801848882.4962]
["2019-08-15T13:55:00.000000000","2019-08-15T20:55:00.000000000",1021,281.2784]
["2019-08-15T13:55:00.000000000","2019-08-15T20:55:00.000000000",1016,486200.0]
["2019-08-15T13:55:15.000000000","2019-08-15T20:55:15.000000000",1019,67446.75]
["2019-08-15T13:55:15.000000000","2019-08-15T20:55:15.000000000",1018,484454.2]
["2019-08-15T13:55:30.000000000","2019-08-15T20:55:30.000000000",1017,487766.7]
["2019-08-15T13:55:30.000000000","2019-08-15T20:55:30.000000000",1020,2848551.0]
["2019-08-15T13:55:30.000000000","2019-08-15T20:55:30.000000000",1133,972.5021]
["2019-08-15T13:55:45.000000000","2019-08-15T20:55:45.000000000",1022,232.1321]
["2019-08-15T13:55:45.000000000","2019-08-15T20:55:45.000000000",1130,800022096.0144]
["2019-08-15T13:56:00.000000000","2019-08-15T20:56:00.000000000",1021,280.9943]
["2019-08-15T13:56:00.000000000","2019-08-15T20:56:00.000000000",1016,486700.0]
["2019-08-15T13:56:15.000000000","2019-08-15T20:56:15.000000000",1019,67000.0]
["2019-08-15T13:56:15.000000000","2019-08-15T20:56:15.000000000",1018,484635.4]
["2019-08-15T13:56:30.000000000","2019-08-15T20:56:30.000000000",1017,487662.5]
["2019-08-15T13:56:30.000000000","2019-08-15T20:56:30.000000000",1020,2848555.0]
["2019-08-15T13:56:30.000000000","2019-08-15T20:56:30.000000000",1133,972.5312]
["2019-08-15T13:56:45.000000000","2019-08-15T20:56:45.000000000",1022,228.048]
["2019-08-15T13:56:45.000000000","2019-08-15T20:56:45.000000000",1130,800633095.2628]
["2019-08-15T13:57:00.000000000","2019-08-15T20:57:00.000000000",1021,281.1342]
["2019-08-15T13:57:00.000000000","2019-08-15T20:57:00.000000000",1016,486700.0]
["2019-08-15T13:57:15.000000000","2019-08-15T20:57:15.000000000",1019,66346.76000000001]
["2019-08-15T13:57:15.000000000","2019-08-15T20:57:15.000000000",1018,484850.0]
["2019-08-15T13:57:30.000000000","2019-08-15T20:57:30.000000000",1017,487638.5]
["2019-08-15T13:57:30.000000000","2019-08-15T20:57:30.000000000",1020,2848558.0]
["2019-08-15T13:57:30.000000000","2019-08-15T20:57:30.000000000",1133,972.5364]
["2019-08-15T13:57:45.000000000","2019-08-15T20:57:45.000000000",1022,225.6741]
["2019-08-15T13:57:45.000000000","2019-08-15T20:57:45.000000000",1130,800877775.1121]
["2019-08-15T13:58:00.000000000","2019-08-15T20:58:00.000000000",1021,280.9565]
["2019-08-15T13:58:00.000000000","2019-08-15T20:58:00.000000000",1016,486200.0]
["2019-08-15T13:58:15.000000000","2019-08-15T20:58:15.000000000",1019,65900.15]
["2019-08-15T13:58:15.000000000","2019-08-15T20:58:15.000000000",1018,484395.8]
["2019-08-15T13:58:30.000000000","2019-08-15T20:58:30.000000000",1017,487471.9]
["2019-08-15T13:58:30.000000000","2019-08-15T20:58:30.000000000",1020,2848561.0]
["2019-08-15T13:58:30.000000000","2019-08-15T20:58:30.000000000",1133,971.8406]
["2019-08-15T13:58:45.000000000","2019-08-15T20:58:45.000000000",1022,223.6273]
["2019-08-15T13:58:45.000000000","2019-08-15T20:58:45.000000000",1130,800227437.2946]
["2019-08-15T13:59:00.000000000","2019-08-15T20:59:00.000000000",1021,280.8789]
["2019-08-15T13:59:00.000000000","2019-08-15T20:59:00.000000000",1016,485800.0]
["2019-08-15T13:59:15.000000000","2019-08-15T20:59:15.000000000",1019,65546.71]
["2019-08-15T13:59:15.000000000","2019-08-15T20:59:15.000000000",1018,484012.5]
["2019-08-15T13:59:30.000000000","2019-08-15T20:59:30.000000000",1017,485671.89999999997]
["2019-08-15T13:59:30.000000000","2019-08-15T20:59:30.000000000",1020,2848565.0]
["2019-08-15T13:59:30.000000000","2019-08-15T20:59:30.000000000",1133,968.2115]
["2019-08-15T13:59:45.000000000","2019-08-15T20:59:45.000000000",1022,221.9712]
["2019-08-15T13:59:45.000000000","2019-08-15T20:59:45.000000000",1130,800051384.178]
["2019-08-15T14:00:00.000000000","2019-08-15T21:00:00.000000000",1021,280.7524]
["2019-08-15T14:00:00.000000000","2019-08-15T21:00:00.000000000",1016,485600.0]
["2019-08-15T14:00:15.000000000","2019-08-15T21:00:15.000000000",1019,65240.12]
["2019-08-15T14:00:15.000000000","2019-08-15T21:00:15.000000000",1018,483420.8]
["2019-08-15T14:00:30.000000000","2019-08-15T21:00:30.000000000",1017,485670.8]
["2019-08-15T14:00:30.000000000","2019-08-15T21:00:30.000000000",1020,2848568.0]
["2019-08-15T14:00:30.000000000","2019-08-15T21:00:30.000000000",1133,968.2791]
["2019-08-15T14:00:45.000000000","2019-08-15T21:00:45.000000000",1022,220.9633]
["2019-08-15T14:00:45.000000000","2019-08-15T21:00:45.000000000",1130,798800276.6904]
["2019-08-15T14:01:00.000000000","2019-08-15T21:01:00.000000000",1021,280.5059]
["2019-08-15T14:01:00.000000000","2019-08-15T21:01:00.000000000",1016,485500.0]
["2019-08-15T14:01:15.000000000","2019-08-15T21:01:15.000000000",1019,64746.799999999996]
["2019-08-15T14:01:15.000000000","2019-08-15T21:01:15.000000000",1018,482064.6]
["2019-08-15T14:01:30.000000000","2019-08-15T21:01:30.000000000",1017,485646.9]
["2019-08-15T14:01:30.000000000","2019-08-15T21:01:30.000000000",1020,2848571.0]
["2019-08-15T14:01:30.000000000","2019-08-15T21:01:30.000000000",1133,968.9386]
["2019-08-15T14:01:45.000000000","2019-08-15T21:01:45.000000000",1022,220.2441]
["2019-08-15T14:01:45.000000000","2019-08-15T21:01:45.000000000",1130,798623656.4174]
["2019-08-15T14:02:00.000000000","2019-08-15T21:02:00.000000000",1021,280.6858]
["2019-08-15T14:02:00.000000000","2019-08-15T21:02:00.000000000",1016,485500.0]
["2019-08-15T14:02:15.000000000","2019-08-15T21:02:15.000000000",1019,64600.1]
["2019-08-15T14:02:15.000000000","2019-08-15T21:02:15.000000000",1018,484141.7]
["2019-08-15T14:02:30.000000000","2019-08-15T21:02:30.000000000",1017,485790.6]
["2019-08-15T14:02:30.000000000","2019-08-15T21:02:30.000000000",1020,2848574.0]
["2019-08-15T14:02:30.000000000","2019-08-15T21:02:30.000000000",1133,971.2448]
["2019-08-15T14:02:45.000000000","2019-08-15T21:02:45.000000000",1022,219.3294]
["2019-08-15T14:02:45.000000000","2019-08-15T21:02:45.000000000",1130,800243626.9572]
["2019-08-15T14:03:00.000000000","2019-08-15T21:03:00.000000000",1021,281.0331]
["2019-08-15T14:03:00.000000000","2019-08-15T21:03:00.000000000",1016,485900.0]
["2019-08-15T14:03:15.000000000","2019-08-15T21:03:15.000000000",1019,64346.76]
["2019-08-15T14:03:15.000000000","2019-08-15T21:03:15.000000000",1018,485877.1]
["2019-08-15T14:03:30.000000000","2019-08-15T21:03:30.000000000",1017,485696.9]
["2019-08-15T14:03:30.000000000","2019-08-15T21:03:30.000000000",1020,2848577.0]
["2019-08-15T14:03:30.000000000","2019-08-15T21:03:30.000000000",1133,969.9823]
["2019-08-15T14:03:45.000000000","2019-08-15T21:03:45.000000000",1022,218.3015]
["2019-08-15T14:03:45.000000000","2019-08-15T21:03:45.000000000",1130,799833416.0052]
["2019-08-15T14:04:00.000000000","2019-08-15T21:04:00.000000000",1021,280.6635]
["2019-08-15T14:04:00.000000000","2019-08-15T21:04:00.000000000",1016,485100.0]
["2019-08-15T14:04:15.000000000","2019-08-15T21:04:15.000000000",1019,64100.1]
["2019-08-15T14:04:15.000000000","2019-08-15T21:04:15.000000000",1018,483497.9]
["2019-08-15T14:04:30.000000000","2019-08-15T21:04:30.000000000",1017,485651.0]
["2019-08-15T14:04:30.000000000","2019-08-15T21:04:30.000000000",1020,2848580.0]
["2019-08-15T14:04:30.000000000","2019-08-15T21:04:30.000000000",1133,968.9989]
["2019-08-15T14:04:45.000000000","2019-08-15T21:04:45.000000000",1022,217.1827]
["2019-08-15T14:04:45.000000000","2019-08-15T21:04:45.000000000",1130,798519068.5077]
["2019-08-15T14:05:00.000000000","2019-08-15T21:05:00.000000000",1021,280.1552]
["2019-08-15T14:05:00.000000000","2019-08-15T21:05:00.000000000",1016,485000.0]
["2019-08-15T14:05:15.000000000","2019-08-15T21:05:15.000000000",1019,64046.71000000001]
["2019-08-15T14:05:15.000000000","2019-08-15T21:05:15.000000000",1018,483508.30000000005]
["2019-08-15T14:05:30.000000000","2019-08-15T21:05:30.000000000",1017,485761.39999999997]
["2019-08-15T14:05:30.000000000","2019-08-15T21:05:30.000000000",1020,2848583.0]
["2019-08-15T14:05:30.000000000","2019-08-15T21:05:30.000000000",1133,968.9739]
["2019-08-15T14:05:45.000000000","2019-08-15T21:05:45.000000000",1022,216.3502]
["2019-08-15T14:05:45.000000000","2019-08-15T21:05:45.000000000",1130,798007449.2112]
["2019-08-15T14:06:00.000000000","2019-08-15T21:06:00.000000000",1021,280.4149]
["2019-08-15T14:06:00.000000000","2019-08-15T21:06:00.000000000",1016,485500.0]
["2019-08-15T14:06:15.000000000","2019-08-15T21:06:15.000000000",1019,63900.149999999994]
["2019-08-15T14:06:15.000000000","2019-08-15T21:06:15.000000000",1018,482664.60000000003]
["2019-08-15T14:06:30.000000000","2019-08-15T21:06:30.000000000",1017,485666.7]
["2019-08-15T14:06:30.000000000","2019-08-15T21:06:30.000000000",1020,2848586.0]
["2019-08-15T14:06:30.000000000","2019-08-15T21:06:30.000000000",1133,968.6917]
["2019-08-15T14:06:45.000000000","2019-08-15T21:06:45.000000000",1022,215.2468]
["2019-08-15T14:06:45.000000000","2019-08-15T21:06:45.000000000",1130,798653214.2238]
["2019-08-15T14:07:00.000000000","2019-08-15T21:07:00.000000000",1021,280.4793]
["2019-08-15T14:07:00.000000000","2019-08-15T21:07:00.000000000",1016,485400.0]
["2019-08-15T14:07:15.000000000","2019-08-15T21:07:15.000000000",1019,63900.149999999994]
["2019-08-15T14:07:15.000000000","2019-08-15T21:07:15.000000000",1018,483095.8]
["2019-08-15T14:07:30.000000000","2019-08-15T21:07:30.000000000",1017,485736.5]
["2019-08-15T14:07:30.000000000","2019-08-15T21:07:30.000000000",1020,2848589.0]
["2019-08-15T14:07:30.000000000","2019-08-15T21:07:30.000000000",1133,969.1886]
["2019-08-15T14:07:45.000000000","2019-08-15T21:07:45.000000000",1022,214.5342]
["2019-08-15T14:07:45.000000000","2019-08-15T21:07:45.000000000",1130,798578563.203]
["2019-08-15T14:08:00.000000000","2019-08-15T21:08:00.000000000",1021,280.4371]
["2019-08-15T14:08:00.000000000","2019-08-15T21:08:00.000000000",1016,485700.0]
["2019-08-15T14:08:15.000000000","2019-08-15T21:08:15.000000000",1019,63900.149999999994]
["2019-08-15T14:08:15.000000000","2019-08-15T21:08:15.000000000",1018,483310.4]
["2019-08-15T14:08:30.000000000","2019-08-15T21:08:30.000000000",1017,485778.1]
["2019-08-15T14:08:30.000000000","2019-08-15T21:08:30.000000000",1020,2848592.0]
["2019-08-15T14:08:30.000000000","2019-08-15T21:08:30.000000000",1133,969.0656]
["2019-08-15T14:08:45.000000000","2019-08-15T21:08:45.000000000",1022,214.1856]
["2019-08-15T14:08:45.000000000","2019-08-15T21:08:45.000000000",1130,798528418.9488]
["2019-08-15T14:09:00.000000000","2019-08-15T21:09:00.000000000",1021,280.1529]
["2019-08-15T14:09:00.000000000","2019-08-15T21:09:00.000000000",1016,485300.0]
["2019-08-15T14:09:15.000000000","2019-08-15T21:09:15.000000000",1019,63800.049999999996]
["2019-08-15T14:09:15.000000000","2019-08-15T21:09:15.000000000",1018,483147.89999999997]
["2019-08-15T14:09:30.000000000","2019-08-15T21:09:30.000000000",1017,485670.8]
["2019-08-15T14:09:30.000000000","2019-08-15T21:09:30.000000000",1020,2848595.0]
["2019-08-15T14:09:30.000000000","2019-08-15T21:09:30.000000000",1133,969.0104]
["2019-08-15T14:09:45.000000000","2019-08-15T21:09:45.000000000",1022,213.3509]
["2019-08-15T14:09:45.000000000","2019-08-15T21:09:45.000000000",1130,798725523.6492]
["2019-08-15T14:10:00.000000000","2019-08-15T21:10:00.000000000",1021,280.4682]
["2019-08-15T14:10:00.000000000","2019-08-15T21:10:00.000000000",1016,485700.0]
["2019-08-15T14:10:15.000000000","2019-08-15T21:10:15.000000000",1019,63600.1]
["2019-08-15T14:10:15.000000000","2019-08-15T21:10:15.000000000",1018,483210.39999999997]
["2019-08-15T14:10:30.000000000","2019-08-15T21:10:30.000000000",1017,485763.5]
["2019-08-15T14:10:30.000000000","2019-08-15T21:10:30.000000000",1020,2848598.0]
["2019-08-15T14:10:30.000000000","2019-08-15T21:10:30.000000000",1133,968.9823]
["2019-08-15T14:10:45.000000000","2019-08-15T21:10:45.000000000",1022,212.5429]
["2019-08-15T14:10:45.000000000","2019-08-15T21:10:45.000000000",1130,799706567.7432]
["2019-08-15T14:11:00.000000000","2019-08-15T21:11:00.000000000",1021,280.6102]
["2019-08-15T14:11:00.000000000","2019-08-15T21:11:00.000000000",1016,485700.0]
["2019-08-15T14:11:15.000000000","2019-08-15T21:11:15.000000000",1019,63400.149999999994]
["2019-08-15T14:11:15.000000000","2019-08-15T21:11:15.000000000",1018,483310.4]
["2019-08-15T14:11:30.000000000","2019-08-15T21:11:30.000000000",1017,485721.0]
["2019-08-15T14:11:30.000000000","2019-08-15T21:11:30.000000000",1020,2848601.0]
["2019-08-15T14:11:30.000000000","2019-08-15T21:11:30.000000000",1133,969.4822]
["2019-08-15T14:11:45.000000000","2019-08-15T21:11:45.000000000",1022,211.879]
["2019-08-15T14:11:45.000000000","2019-08-15T21:11:45.000000000",1130,799226850.7962]
["2019-08-15T14:12:00.000000000","2019-08-15T21:12:00.000000000",1021,280.6059]
["2019-08-15T14:12:00.000000000","2019-08-15T21:12:00.000000000",1016,485900.0]
["2019-08-15T14:12:15.000000000","2019-08-15T21:12:15.000000000",1019,63400.149999999994]
["2019-08-15T14:12:15.000000000","2019-08-15T21:12:15.000000000",1018,483320.80000000005]
["2019-08-15T14:12:30.000000000","2019-08-15T21:12:30.000000000",1017,487448.89999999997]
["2019-08-15T14:12:30.000000000","2019-08-15T21:12:30.000000000",1020,2848603.0]
["2019-08-15T14:12:30.000000000","2019-08-15T21:12:30.000000000",1133,971.1177]
["2019-08-15T14:12:45.000000000","2019-08-15T21:12:45.000000000",1022,211.788]
["2019-08-15T14:12:45.000000000","2019-08-15T21:12:45.000000000",1130,799183258.5704]
["2019-08-15T14:13:00.000000000","2019-08-15T21:13:00.000000000",1021,280.5348]
["2019-08-15T14:13:00.000000000","2019-08-15T21:13:00.000000000",1016,485700.0]
["2019-08-15T14:13:15.000000000","2019-08-15T21:13:15.000000000",1019,63146.810000000005]
["2019-08-15T14:13:15.000000000","2019-08-15T21:13:15.000000000",1018,483558.3]
["2019-08-15T14:13:30.000000000","2019-08-15T21:13:30.000000000",1017,485808.3]
["2019-08-15T14:13:30.000000000","2019-08-15T21:13:30.000000000",1020,2848607.0]
["2019-08-15T14:13:30.000000000","2019-08-15T21:13:30.000000000",1133,969.7958]
["2019-08-15T14:13:45.000000000","2019-08-15T21:13:45.000000000",1022,211.7769]
["2019-08-15T14:13:45.000000000","2019-08-15T21:13:45.000000000",1130,799373813.2128]
["2019-08-15T14:14:00.000000000","2019-08-15T21:14:00.000000000",1021,280.6547]
["2019-08-15T14:14:00.000000000","2019-08-15T21:14:00.000000000",1016,485900.0]
["2019-08-15T14:14:15.000000000","2019-08-15T21:14:15.000000000",1019,63000.0]
["2019-08-15T14:14:15.000000000","2019-08-15T21:14:15.000000000",1018,483950.0]
["2019-08-15T14:14:30.000000000","2019-08-15T21:14:30.000000000",1017,487689.6]
["2019-08-15T14:14:30.000000000","2019-08-15T21:14:30.000000000",1020,2848610.0]
["2019-08-15T14:14:30.000000000","2019-08-15T21:14:30.000000000",1133,972.3146]
["2019-08-15T14:14:45.000000000","2019-08-15T21:14:45.000000000",1022,210.0898]
["2019-08-15T14:14:45.000000000","2019-08-15T21:14:45.000000000",1130,800892113.859]
["2019-08-15T14:15:00.000000000","2019-08-15T21:15:00.000000000",1021,281.0277]
["2019-08-15T14:15:00.000000000","2019-08-15T21:15:00.000000000",1016,486300.0]
["2019-08-15T14:15:15.000000000","2019-08-15T21:15:15.000000000",1019,62900.149999999994]
["2019-08-15T14:15:15.000000000","2019-08-15T21:15:15.000000000",1018,484722.89999999997]
["2019-08-15T14:15:30.000000000","2019-08-15T21:15:30.000000000",1017,487764.6]
["2019-08-15T14:15:30.000000000","2019-08-15T21:15:30.000000000",1020,2848613.0]
["2019-08-15T14:15:30.000000000","2019-08-15T21:15:30.000000000",1133,972.4313]
["2019-08-15T14:15:45.000000000","2019-08-15T21:15:45.000000000",1022,210.6692]
["2019-08-15T14:15:45.000000000","2019-08-15T21:15:45.000000000",1130,800760493.0542]
["2019-08-15T14:16:00.000000000","2019-08-15T21:16:00.000000000",1021,280.9544]
["2019-08-15T14:16:00.000000000","2019-08-15T21:16:00.000000000",1016,487100.0]
["2019-08-15T14:16:15.000000000","2019-08-15T21:16:15.000000000",1019,62800.049999999996]
["2019-08-15T14:16:15.000000000","2019-08-15T21:16:15.000000000",1018,484731.3]
["2019-08-15T14:16:30.000000000","2019-08-15T21:16:30.000000000",1017,487747.9]
["2019-08-15T14:16:30.000000000","2019-08-15T21:16:30.000000000",1020,2848616.0]
["2019-08-15T14:16:30.000000000","2019-08-15T21:16:30.000000000",1133,972.7354]
["2019-08-15T14:16:45.000000000","2019-08-15T21:16:45.000000000",1022,210.8335]
["2019-08-15T14:16:45.000000000","2019-08-15T21:16:45.000000000",1130,800653662.4416]
["2019-08-15T14:17:00.000000000","2019-08-15T21:17:00.000000000",1021,281.0522]
["2019-08-15T14:17:00.000000000","2019-08-15T21:17:00.000000000",1016,486600.0]
["2019-08-15T14:17:15.000000000","2019-08-15T21:17:15.000000000",1019,62700.200000000004]
["2019-08-15T14:17:15.000000000","2019-08-15T21:17:15.000000000",1018,484756.3]
["2019-08-15T14:17:30.000000000","2019-08-15T21:17:30.000000000",1017,487761.39999999997]
["2019-08-15T14:17:30.000000000","2019-08-15T21:17:30.000000000",1020,2848619.0]
["2019-08-15T14:17:30.000000000","2019-08-15T21:17:30.000000000",1133,972.3697]
["2019-08-15T14:17:45.000000000","2019-08-15T21:17:45.000000000",1022,210.012]
["2019-08-15T14:17:45.000000000","2019-08-15T21:17:45.000000000",1130,800661338.538]
["2019-08-15T14:18:00.000000000","2019-08-15T21:18:00.000000000",1021,281.0143]
["2019-08-15T14:18:00.000000000","2019-08-15T21:18:00.000000000",1016,486800.0]
["2019-08-15T14:18:15.000000000","2019-08-15T21:18:15.000000000",1019,62700.200000000004]
["2019-08-15T14:18:15.000000000","2019-08-15T21:18:15.000000000",1018,484654.2]
["2019-08-15T14:18:30.000000000","2019-08-15T21:18:30.000000000",1017,486007.3]
["2019-08-15T14:18:30.000000000","2019-08-15T21:18:30.000000000",1020,2848622.0]
["2019-08-15T14:18:30.000000000","2019-08-15T21:18:30.000000000",1133,970.2365]
["2019-08-15T14:18:45.000000000","2019-08-15T21:18:45.000000000",1022,209.0241]
["2019-08-15T14:18:45.000000000","2019-08-15T21:18:45.000000000",1130,800307532.101]
["2019-08-15T14:19:00.000000000","2019-08-15T21:19:00.000000000",1021,280.8523]
["2019-08-15T14:19:00.000000000","2019-08-15T21:19:00.000000000",1016,486600.0]
["2019-08-15T14:19:15.000000000","2019-08-15T21:19:15.000000000",1019,62600.1]
["2019-08-15T14:19:15.000000000","2019-08-15T21:19:15.000000000",1018,484029.2]
["2019-08-15T14:19:30.000000000","2019-08-15T21:19:30.000000000",1017,487444.8]
["2019-08-15T14:19:30.000000000","2019-08-15T21:19:30.000000000",1020,2848624.0]
["2019-08-15T14:19:30.000000000","2019-08-15T21:19:30.000000000",1133,971.7719]
["2019-08-15T14:19:45.000000000","2019-08-15T21:19:45.000000000",1022,207.8853]
["2019-08-15T14:19:45.000000000","2019-08-15T21:19:45.000000000",1130,799966824.8]
["2019-08-15T14:20:00.000000000","2019-08-15T21:20:00.000000000",1021,280.8428]
["2019-08-15T14:20:00.000000000","2019-08-15T21:20:00.000000000",1016,486300.0]
["2019-08-15T14:20:15.000000000","2019-08-15T21:20:15.000000000",1019,62500.0]
["2019-08-15T14:20:15.000000000","2019-08-15T21:20:15.000000000",1018,482704.2]
["2019-08-15T14:20:30.000000000","2019-08-15T21:20:30.000000000",1017,485709.4]
["2019-08-15T14:20:30.000000000","2019-08-15T21:20:30.000000000",1020,2848628.0]
["2019-08-15T14:20:30.000000000","2019-08-15T21:20:30.000000000",1133,969.3407]
["2019-08-15T14:20:45.000000000","2019-08-15T21:20:45.000000000",1022,207.3614]
["2019-08-15T14:20:45.000000000","2019-08-15T21:20:45.000000000",1130,799158087.1992]
["2019-08-15T14:21:00.000000000","2019-08-15T21:21:00.000000000",1021,280.6724]
["2019-08-15T14:21:00.000000000","2019-08-15T21:21:00.000000000",1016,486100.0]
["2019-08-15T14:21:15.000000000","2019-08-15T21:21:15.000000000",1019,62400.149999999994]
["2019-08-15T14:21:15.000000000","2019-08-15T21:21:15.000000000",1018,482658.3]
["2019-08-15T14:21:30.000000000","2019-08-15T21:21:30.000000000",1017,485754.2]
["2019-08-15T14:21:30.000000000","2019-08-15T21:21:30.000000000",1020,2848630.0]
["2019-08-15T14:21:30.000000000","2019-08-15T21:21:30.000000000",1133,969.198]
["2019-08-15T14:21:45.000000000","2019-08-15T21:21:45.000000000",1022,206.3691]
["2019-08-15T14:21:45.000000000","2019-08-15T21:21:45.000000000",1130,799747171.1249]
["2019-08-15T14:22:00.000000000","2019-08-15T21:22:00.000000000",1021,280.8989]
["2019-08-15T14:22:00.000000000","2019-08-15T21:22:00.000000000",1016,486000.0]
["2019-08-15T14:22:15.000000000","2019-08-15T21:22:15.000000000",1019,62400.149999999994]
["2019-08-15T14:22:15.000000000","2019-08-15T21:22:15.000000000",1018,483704.2]
["2019-08-15T14:22:30.000000000","2019-08-15T21:22:30.000000000",1017,485767.7]
["2019-08-15T14:22:30.000000000","2019-08-15T21:22:30.000000000",1020,2848634.0]
["2019-08-15T14:22:30.000000000","2019-08-15T21:22:30.000000000",1133,969.874]
["2019-08-15T14:22:45.000000000","2019-08-15T21:22:45.000000000",1022,205.3568]
["2019-08-15T14:22:45.000000000","2019-08-15T21:22:45.000000000",1130,799438081.9894]
["2019-08-15T14:23:00.000000000","2019-08-15T21:23:00.000000000",1021,280.3971]
["2019-08-15T14:23:00.000000000","2019-08-15T21:23:00.000000000",1016,485300.0]
["2019-08-15T14:23:15.000000000","2019-08-15T21:23:15.000000000",1019,62400.149999999994]
["2019-08-15T14:23:15.000000000","2019-08-15T21:23:15.000000000",1018,483877.1]
["2019-08-15T14:23:30.000000000","2019-08-15T21:23:30.000000000",1017,485736.5]
["2019-08-15T14:23:30.000000000","2019-08-15T21:23:30.000000000",1020,2848636.0]
["2019-08-15T14:23:30.000000000","2019-08-15T21:23:30.000000000",1133,969.7969]
["2019-08-15T14:23:45.000000000","2019-08-15T21:23:45.000000000",1022,206.0161]
["2019-08-15T14:23:45.000000000","2019-08-15T21:23:45.000000000",1130,799135544.0662]
["2019-08-15T14:24:00.000000000","2019-08-15T21:24:00.000000000",1021,280.6104]
["2019-08-15T14:24:00.000000000","2019-08-15T21:24:00.000000000",1016,485400.0]
["2019-08-15T14:24:15.000000000","2019-08-15T21:24:15.000000000",1019,62346.76]
["2019-08-15T14:24:15.000000000","2019-08-15T21:24:15.000000000",1018,483945.80000000005]
["2019-08-15T14:24:30.000000000","2019-08-15T21:24:30.000000000",1017,485982.3]
["2019-08-15T14:24:30.000000000","2019-08-15T21:24:30.000000000",1020,2848639.0]
["2019-08-15T14:24:30.000000000","2019-08-15T21:24:30.000000000",1133,970.1594]
["2019-08-15T14:24:45.000000000","2019-08-15T21:24:45.000000000",1022,206.0426]
["2019-08-15T14:24:45.000000000","2019-08-15T21:24:45.000000000",1130,799522091.52]
["2019-08-15T14:25:00.000000000","2019-08-15T21:25:00.000000000",1021,280.7235]
["2019-08-15T14:25:00.000000000","2019-08-15T21:25:00.000000000",1016,486000.0]
["2019-08-15T14:25:15.000000000","2019-08-15T21:25:15.000000000",1019,62046.71]
["2019-08-15T14:25:15.000000000","2019-08-15T21:25:15.000000000",1018,484106.3]
["2019-08-15T14:25:30.000000000","2019-08-15T21:25:30.000000000",1017,487477.10000000003]
["2019-08-15T14:25:30.000000000","2019-08-15T21:25:30.000000000",1020,2848642.0]
["2019-08-15T14:25:30.000000000","2019-08-15T21:25:30.000000000",1133,972.2521]
["2019-08-15T14:25:45.000000000","2019-08-15T21:25:45.000000000",1022,207.035]
["2019-08-15T14:25:45.000000000","2019-08-15T21:25:45.000000000",1130,800199486.2365]
["2019-08-15T14:26:00.000000000","2019-08-15T21:26:00.000000000",1021,281.2363]
["2019-08-15T14:26:00.000000000","2019-08-15T21:26:00.000000000",1016,487000.0]
["2019-08-15T14:26:15.000000000","2019-08-15T21:26:15.000000000",1019,62153.48]
["2019-08-15T14:26:15.000000000","2019-08-15T21:26:15.000000000",1018,485068.8]
["2019-08-15T14:26:30.000000000","2019-08-15T21:26:30.000000000",1017,487738.60000000003]
["2019-08-15T14:26:30.000000000","2019-08-15T21:26:30.000000000",1020,2848645.0]
["2019-08-15T14:26:30.000000000","2019-08-15T21:26:30.000000000",1133,972.9823]
["2019-08-15T14:26:45.000000000","2019-08-15T21:26:45.000000000",1022,205.6809]
["2019-08-15T14:26:45.000000000","2019-08-15T21:26:45.000000000",1130,802154500.109]
["2019-08-15T14:27:00.000000000","2019-08-15T21:27:00.000000000",1021,281.6137]
["2019-08-15T14:27:00.000000000","2019-08-15T21:27:00.000000000",1016,487300.0]
["2019-08-15T14:27:15.000000000","2019-08-15T21:27:15.000000000",1019,62200.200000000004]
["2019-08-15T14:27:15.000000000","2019-08-15T21:27:15.000000000",1018,485277.10000000003]
["2019-08-15T14:27:30.000000000","2019-08-15T21:27:30.000000000",1017,487817.7]
["2019-08-15T14:27:30.000000000","2019-08-15T21:27:30.000000000",1020,2848647.0]
["2019-08-15T14:27:30.000000000","2019-08-15T21:27:30.000000000",1133,972.9219]
["2019-08-15T14:27:45.000000000","2019-08-15T21:27:45.000000000",1022,205.4566]
["2019-08-15T14:27:45.000000000","2019-08-15T21:27:45.000000000",1130,801409002.3808]
["2019-08-15T14:28:00.000000000","2019-08-15T21:28:00.000000000",1021,281.2519]
["2019-08-15T14:28:00.000000000","2019-08-15T21:28:00.000000000",1016,487200.0]
["2019-08-15T14:28:15.000000000","2019-08-15T21:28:15.000000000",1019,62200.200000000004]
["2019-08-15T14:28:15.000000000","2019-08-15T21:28:15.000000000",1018,485193.8]
["2019-08-15T14:28:30.000000000","2019-08-15T21:28:30.000000000",1017,487772.89999999997]
["2019-08-15T14:28:30.000000000","2019-08-15T21:28:30.000000000",1020,2848651.0]
["2019-08-15T14:28:30.000000000","2019-08-15T21:28:30.000000000",1133,973.1979]
["2019-08-15T14:28:45.000000000","2019-08-15T21:28:45.000000000",1022,204.1468]
["2019-08-15T14:28:45.000000000","2019-08-15T21:28:45.000000000",1130,801359706.5588]
["2019-08-15T14:29:00.000000000","2019-08-15T21:29:00.000000000",1021,281.132]
["2019-08-15T14:29:00.000000000","2019-08-15T21:29:00.000000000",1016,486800.0]
["2019-08-15T14:29:15.000000000","2019-08-15T21:29:15.000000000",1019,62100.1]
["2019-08-15T14:29:15.000000000","2019-08-15T21:29:15.000000000",1018,485431.2]
["2019-08-15T14:29:30.000000000","2019-08-15T21:29:30.000000000",1017,487720.8]
["2019-08-15T14:29:30.000000000","2019-08-15T21:29:30.000000000",1020,2848653.0]
["2019-08-15T14:29:30.000000000","2019-08-15T21:29:30.000000000",1133,972.9895]
["2019-08-15T14:29:45.000000000","2019-08-15T21:29:45.000000000",1022,203.2189]
["2019-08-15T14:29:45.000000000","2019-08-15T21:29:45.000000000",1130,801473930.4772]
["2019-08-15T14:30:00.000000000","2019-08-15T21:30:00.000000000",1021,281.4938]
["2019-08-15T14:30:00.000000000","2019-08-15T21:30:00.000000000",1016,487200.0]
["2019-08-15T14:30:15.000000000","2019-08-15T21:30:15.000000000",1019,61900.149999999994]
["2019-08-15T14:30:15.000000000","2019-08-15T21:30:15.000000000",1018,485029.2]
["2019-08-15T14:30:30.000000000","2019-08-15T21:30:30.000000000",1017,487683.3]
["2019-08-15T14:30:30.000000000","2019-08-15T21:30:30.000000000",1020,2848656.0]
["2019-08-15T14:30:30.000000000","2019-08-15T21:30:30.000000000",1133,972.6666]
["2019-08-15T14:30:45.000000000","2019-08-15T21:30:45.000000000",1022,201.8469]
["2019-08-15T14:30:45.000000000","2019-08-15T21:30:45.000000000",1130,801614073.8599]
["2019-08-15T14:31:00.000000000","2019-08-15T21:31:00.000000000",1021,281.3318]
["2019-08-15T14:31:00.000000000","2019-08-15T21:31:00.000000000",1016,486900.0]
["2019-08-15T14:31:15.000000000","2019-08-15T21:31:15.000000000",1019,61746.78999999999]
["2019-08-15T14:31:15.000000000","2019-08-15T21:31:15.000000000",1018,484516.7]
["2019-08-15T14:31:30.000000000","2019-08-15T21:31:30.000000000",1017,487753.10000000003]
["2019-08-15T14:31:30.000000000","2019-08-15T21:31:30.000000000",1020,2848659.0]
["2019-08-15T14:31:30.000000000","2019-08-15T21:31:30.000000000",1133,972.6198]
["2019-08-15T14:31:45.000000000","2019-08-15T21:31:45.000000000",1022,200.6659]
["2019-08-15T14:31:45.000000000","2019-08-15T21:31:45.000000000",1130,799957852.54]
["2019-08-15T14:32:00.000000000","2019-08-15T21:32:00.000000000",1021,281.0143]
["2019-08-15T14:32:00.000000000","2019-08-15T21:32:00.000000000",1016,487100.0]
["2019-08-15T14:32:15.000000000","2019-08-15T21:32:15.000000000",1019,61600.1]
["2019-08-15T14:32:15.000000000","2019-08-15T21:32:15.000000000",1018,485000.0]
["2019-08-15T14:32:30.000000000","2019-08-15T21:32:30.000000000",1017,487799.0]
["2019-08-15T14:32:30.000000000","2019-08-15T21:32:30.000000000",1020,2848662.0]
["2019-08-15T14:32:30.000000000","2019-08-15T21:32:30.000000000",1133,972.7532]
["2019-08-15T14:32:45.000000000","2019-08-15T21:32:45.000000000",1022,199.5289]
["2019-08-15T14:32:45.000000000","2019-08-15T21:32:45.000000000",1130,800717578.8202]
["2019-08-15T14:33:00.000000000","2019-08-15T21:33:00.000000000",1021,280.9499]
["2019-08-15T14:33:00.000000000","2019-08-15T21:33:00.000000000",1016,486500.0]
["2019-08-15T14:33:15.000000000","2019-08-15T21:33:15.000000000",1019,61346.76]
["2019-08-15T14:33:15.000000000","2019-08-15T21:33:15.000000000",1018,484475.0]
["2019-08-15T14:33:30.000000000","2019-08-15T21:33:30.000000000",1017,487675.0]
["2019-08-15T14:33:30.000000000","2019-08-15T21:33:30.000000000",1020,2848665.0]
["2019-08-15T14:33:30.000000000","2019-08-15T21:33:30.000000000",1133,972.1062]
["2019-08-15T14:33:45.000000000","2019-08-15T21:33:45.000000000",1022,198.2351]
["2019-08-15T14:33:45.000000000","2019-08-15T21:33:45.000000000",1130,800730675.117]
["2019-08-15T14:34:00.000000000","2019-08-15T21:34:00.000000000",1021,281.152]
["2019-08-15T14:34:00.000000000","2019-08-15T21:34:00.000000000",1016,486300.0]
["2019-08-15T14:34:15.000000000","2019-08-15T21:34:15.000000000",1019,61046.71]
["2019-08-15T14:34:15.000000000","2019-08-15T21:34:15.000000000",1018,484729.2]
["2019-08-15T14:34:30.000000000","2019-08-15T21:34:30.000000000",1017,487786.5]
["2019-08-15T14:34:30.000000000","2019-08-15T21:34:30.000000000",1020,2848668.0]
["2019-08-15T14:34:30.000000000","2019-08-15T21:34:30.000000000",1133,972.4844]
["2019-08-15T14:34:45.000000000","2019-08-15T21:34:45.000000000",1022,198.366]
["2019-08-15T14:34:45.000000000","2019-08-15T21:34:45.000000000",1130,801231174.7536]
["2019-08-15T14:35:00.000000000","2019-08-15T21:35:00.000000000",1021,281.112]
["2019-08-15T14:35:00.000000000","2019-08-15T21:35:00.000000000",1016,486200.0]
["2019-08-15T14:35:15.000000000","2019-08-15T21:35:15.000000000",1019,60900.149999999994]
["2019-08-15T14:35:15.000000000","2019-08-15T21:35:15.000000000",1018,484347.89999999997]
["2019-08-15T14:35:30.000000000","2019-08-15T21:35:30.000000000",1017,487727.10000000003]
["2019-08-15T14:35:30.000000000","2019-08-15T21:35:30.000000000",1020,2848671.0]
["2019-08-15T14:35:30.000000000","2019-08-15T21:35:30.000000000",1133,972.2604]
["2019-08-15T14:35:45.000000000","2019-08-15T21:35:45.000000000",1022,197.6577]
["2019-08-15T14:35:45.000000000","2019-08-15T21:35:45.000000000",1130,800005095.9495]
["2019-08-15T14:36:00.000000000","2019-08-15T21:36:00.000000000",1021,280.8189]
["2019-08-15T14:36:00.000000000","2019-08-15T21:36:00.000000000",1016,486200.0]
["2019-08-15T14:36:15.000000000","2019-08-15T21:36:15.000000000",1019,60800.049999999996]
["2019-08-15T14:36:15.000000000","2019-08-15T21:36:15.000000000",1018,484554.19999999995]
["2019-08-15T14:36:30.000000000","2019-08-15T21:36:30.000000000",1017,487733.3]
["2019-08-15T14:36:30.000000000","2019-08-15T21:36:30.000000000",1020,2848673.0]
["2019-08-15T14:36:30.000000000","2019-08-15T21:36:30.000000000",1133,970.5416]
["2019-08-15T14:36:45.000000000","2019-08-15T21:36:45.000000000",1022,197.4825]
["2019-08-15T14:36:45.000000000","2019-08-15T21:36:45.000000000",1130,799310292.2622]
["2019-08-15T14:37:00.000000000","2019-08-15T21:37:00.000000000",1021,280.6287]
["2019-08-15T14:37:00.000000000","2019-08-15T21:37:00.000000000",1130,799419961.9725]
["2019-08-15T14:37:15.000000000","2019-08-15T21:37:15.000000000",1021,280.8567]
["2019-08-15T14:37:15.000000000","2019-08-15T21:37:15.000000000",1016,486900.0]
["2019-08-15T14:37:30.000000000","2019-08-15T21:37:30.000000000",1019,60646.810000000005]
["2019-08-15T14:37:30.000000000","2019-08-15T21:37:30.000000000",1018,484843.8]
["2019-08-15T14:37:45.000000000","2019-08-15T21:37:45.000000000",1017,487755.2]
["2019-08-15T14:37:45.000000000","2019-08-15T21:37:45.000000000",1020,2848677.0]
["2019-08-15T14:37:45.000000000","2019-08-15T21:37:45.000000000",1133,972.6448]
["2019-08-15T14:38:00.000000000","2019-08-15T21:38:00.000000000",1022,196.8363]
["2019-08-15T14:38:00.000000000","2019-08-15T21:38:00.000000000",1130,801353635.4421]
["2019-08-15T14:38:15.000000000","2019-08-15T21:38:15.000000000",1021,281.3851]
["2019-08-15T14:38:15.000000000","2019-08-15T21:38:15.000000000",1016,486600.0]
["2019-08-15T14:38:30.000000000","2019-08-15T21:38:30.000000000",1019,60500.0]
["2019-08-15T14:38:30.000000000","2019-08-15T21:38:30.000000000",1018,484971.0]
["2019-08-15T14:38:45.000000000","2019-08-15T21:38:45.000000000",1019,60446.74]
["2019-08-15T14:38:45.000000000","2019-08-15T21:38:45.000000000",1018,484847.89999999997]
["2019-08-15T14:39:00.000000000","2019-08-15T21:39:00.000000000",1017,487810.4]
["2019-08-15T14:39:00.000000000","2019-08-15T21:39:00.000000000",1020,2848680.0]
["2019-08-15T14:39:00.000000000","2019-08-15T21:39:00.000000000",1133,972.2937]
["2019-08-15T14:39:15.000000000","2019-08-15T21:39:15.000000000",1022,195.6931]
["2019-08-15T14:39:15.000000000","2019-08-15T21:39:15.000000000",1130,800716086.3911]
["2019-08-15T14:39:30.000000000","2019-08-15T21:39:30.000000000",1021,281.0875]
["2019-08-15T14:39:30.000000000","2019-08-15T21:39:30.000000000",1016,486700.0]
["2019-08-15T14:39:45.000000000","2019-08-15T21:39:45.000000000",1019,60246.78999999999]
["2019-08-15T14:39:45.000000000","2019-08-15T21:39:45.000000000",1018,484864.6]
["2019-08-15T14:40:00.000000000","2019-08-15T21:40:00.000000000",1017,487763.5]
["2019-08-15T14:40:00.000000000","2019-08-15T21:40:00.000000000",1020,2848682.0]
["2019-08-15T14:40:00.000000000","2019-08-15T21:40:00.000000000",1133,972.6698]
["2019-08-15T14:40:15.000000000","2019-08-15T21:40:15.000000000",1022,194.9049]
["2019-08-15T14:40:15.000000000","2019-08-15T21:40:15.000000000",1130,800248894.8087]
["2019-08-15T14:40:30.000000000","2019-08-15T21:40:30.000000000",1021,281.0432]
["2019-08-15T14:40:30.000000000","2019-08-15T21:40:30.000000000",1016,486900.0]
["2019-08-15T14:40:45.000000000","2019-08-15T21:40:45.000000000",1019,60046.71]
["2019-08-15T14:40:45.000000000","2019-08-15T21:40:45.000000000",1018,485302.1]
["2019-08-15T14:41:00.000000000","2019-08-15T21:41:00.000000000",1017,487731.3]
["2019-08-15T14:41:00.000000000","2019-08-15T21:41:00.000000000",1020,2848686.0]
["2019-08-15T14:41:00.000000000","2019-08-15T21:41:00.000000000",1133,972.8917]
["2019-08-15T14:41:15.000000000","2019-08-15T21:41:15.000000000",1022,193.3842]
["2019-08-15T14:41:15.000000000","2019-08-15T21:41:15.000000000",1130,801210884.2218]
["2019-08-15T14:41:30.000000000","2019-08-15T21:41:30.000000000",1021,281.2274]
["2019-08-15T14:41:30.000000000","2019-08-15T21:41:30.000000000",1016,486800.0]
["2019-08-15T14:41:45.000000000","2019-08-15T21:41:45.000000000",1019,59900.149999999994]
["2019-08-15T14:41:45.000000000","2019-08-15T21:41:45.000000000",1018,484979.2]
["2019-08-15T14:42:00.000000000","2019-08-15T21:42:00.000000000",1017,487720.8]
["2019-08-15T14:42:00.000000000","2019-08-15T21:42:00.000000000",1020,2848688.0]
["2019-08-15T14:42:00.000000000","2019-08-15T21:42:00.000000000",1133,972.5437]
["2019-08-15T14:42:15.000000000","2019-08-15T21:42:15.000000000",1022,192.7406]
["2019-08-15T14:42:15.000000000","2019-08-15T21:42:15.000000000",1130,800954779.9456]
["2019-08-15T14:42:30.000000000","2019-08-15T21:42:30.000000000",1021,281.0987]
["2019-08-15T14:42:30.000000000","2019-08-15T21:42:30.000000000",1016,486400.0]
["2019-08-15T14:42:45.000000000","2019-08-15T21:42:45.000000000",1019,59800.049999999996]
["2019-08-15T14:42:45.000000000","2019-08-15T21:42:45.000000000",1018,484695.80000000005]
["2019-08-15T14:43:00.000000000","2019-08-15T21:43:00.000000000",1017,487703.10000000003]
["2019-08-15T14:43:00.000000000","2019-08-15T21:43:00.000000000",1020,2848691.0]
["2019-08-15T14:43:00.000000000","2019-08-15T21:43:00.000000000",1133,972.3448]
["2019-08-15T14:43:15.000000000","2019-08-15T21:43:15.000000000",1022,191.6904]
["2019-08-15T14:43:15.000000000","2019-08-15T21:43:15.000000000",1130,800093035.8036]
["2019-08-15T14:43:30.000000000","2019-08-15T21:43:30.000000000",1021,280.976]
["2019-08-15T14:43:30.000000000","2019-08-15T21:43:30.000000000",1016,486500.0]
["2019-08-15T14:43:45.000000000","2019-08-15T21:43:45.000000000",1019,59600.1]
["2019-08-15T14:43:45.000000000","2019-08-15T21:43:45.000000000",1018,484620.8]
["2019-08-15T14:44:00.000000000","2019-08-15T21:44:00.000000000",1017,487524.0]
["2019-08-15T14:44:00.000000000","2019-08-15T21:44:00.000000000",1020,2848694.0]
["2019-08-15T14:44:00.000000000","2019-08-15T21:44:00.000000000",1133,972.0636]
["2019-08-15T14:44:15.000000000","2019-08-15T21:44:15.000000000",1022,190.1897]
["2019-08-15T14:44:15.000000000","2019-08-15T21:44:15.000000000",1130,800226346.6706]
["2019-08-15T14:44:30.000000000","2019-08-15T21:44:30.000000000",1021,280.7856]
["2019-08-15T14:44:30.000000000","2019-08-15T21:44:30.000000000",1016,486000.0]
["2019-08-15T14:44:45.000000000","2019-08-15T21:44:45.000000000",1019,59546.71]
["2019-08-15T14:44:45.000000000","2019-08-15T21:44:45.000000000",1018,485364.6]
["2019-08-15T14:45:00.000000000","2019-08-15T21:45:00.000000000",1017,485815.60000000003]
["2019-08-15T14:45:00.000000000","2019-08-15T21:45:00.000000000",1020,2848696.0]
["2019-08-15T14:45:00.000000000","2019-08-15T21:45:00.000000000",1133,969.8781]
["2019-08-15T14:45:15.000000000","2019-08-15T21:45:15.000000000",1022,189.3683]
["2019-08-15T14:45:15.000000000","2019-08-15T21:45:15.000000000",1130,799620416.9393]
["2019-08-15T14:45:30.000000000","2019-08-15T21:45:30.000000000",1021,280.7435]
["2019-08-15T14:45:30.000000000","2019-08-15T21:45:30.000000000",1016,485600.0]
["2019-08-15T14:45:45.000000000","2019-08-15T21:45:45.000000000",1019,59453.4]
["2019-08-15T14:45:45.000000000","2019-08-15T21:45:45.000000000",1018,485689.6]
["2019-08-15T14:46:00.000000000","2019-08-15T21:46:00.000000000",1017,485801.10000000003]
["2019-08-15T14:46:00.000000000","2019-08-15T21:46:00.000000000",1020,2848699.0]
["2019-08-15T14:46:00.000000000","2019-08-15T21:46:00.000000000",1133,971.4115]
["2019-08-15T14:46:15.000000000","2019-08-15T21:46:15.000000000",1022,188.3182]
["2019-08-15T14:46:15.000000000","2019-08-15T21:46:15.000000000",1130,799127864.19]
["2019-08-15T14:46:30.000000000","2019-08-15T21:46:30.000000000",1021,280.5859]
["2019-08-15T14:46:30.000000000","2019-08-15T21:46:30.000000000",1016,485500.0]
["2019-08-15T14:46:45.000000000","2019-08-15T21:46:45.000000000",1019,59246.78999999999]
["2019-08-15T14:46:45.000000000","2019-08-15T21:46:45.000000000",1018,483045.8]
["2019-08-15T14:47:00.000000000","2019-08-15T21:47:00.000000000",1017,485820.80000000005]
["2019-08-15T14:47:00.000000000","2019-08-15T21:47:00.000000000",1020,2848701.0]
["2019-08-15T14:47:00.000000000","2019-08-15T21:47:00.000000000",1133,969.5833]
["2019-08-15T14:47:15.000000000","2019-08-15T21:47:15.000000000",1022,188.3848]
["2019-08-15T14:47:15.000000000","2019-08-15T21:47:15.000000000",1130,798413685.9056]
["2019-08-15T14:47:30.000000000","2019-08-15T21:47:30.000000000",1021,280.3394]
["2019-08-15T14:47:30.000000000","2019-08-15T21:47:30.000000000",1016,485900.0]
["2019-08-15T14:47:45.000000000","2019-08-15T21:47:45.000000000",1019,59246.78999999999]
["2019-08-15T14:47:45.000000000","2019-08-15T21:47:45.000000000",1018,484170.8]
["2019-08-15T14:48:00.000000000","2019-08-15T21:48:00.000000000",1017,485727.10000000003]
["2019-08-15T14:48:00.000000000","2019-08-15T21:48:00.000000000",1020,2848705.0]
["2019-08-15T14:48:00.000000000","2019-08-15T21:48:00.000000000",1133,970.9813]
["2019-08-15T14:48:15.000000000","2019-08-15T21:48:15.000000000",1022,187.206]
["2019-08-15T14:48:15.000000000","2019-08-15T21:48:15.000000000",1130,800122040.501]
["2019-08-15T14:48:30.000000000","2019-08-15T21:48:30.000000000",1021,280.7767]
["2019-08-15T14:48:30.000000000","2019-08-15T21:48:30.000000000",1016,485800.0]
["2019-08-15T14:48:45.000000000","2019-08-15T21:48:45.000000000",1019,59100.1]
["2019-08-15T14:48:45.000000000","2019-08-15T21:48:45.000000000",1018,484150.0]
["2019-08-15T14:49:00.000000000","2019-08-15T21:49:00.000000000",1017,485765.60000000003]
["2019-08-15T14:49:00.000000000","2019-08-15T21:49:00.000000000",1020,2848707.0]
["2019-08-15T14:49:00.000000000","2019-08-15T21:49:00.000000000",1133,971.2198]
["2019-08-15T14:49:15.000000000","2019-08-15T21:49:15.000000000",1022,185.6364]
["2019-08-15T14:49:15.000000000","2019-08-15T21:49:15.000000000",1130,799730905.0329]
["2019-08-15T14:49:30.000000000","2019-08-15T21:49:30.000000000",1021,280.5415]
["2019-08-15T14:49:30.000000000","2019-08-15T21:49:30.000000000",1016,485700.0]
["2019-08-15T14:49:45.000000000","2019-08-15T21:49:45.000000000",1019,59000.0]
["2019-08-15T14:49:45.000000000","2019-08-15T21:49:45.000000000",1018,484341.7]
["2019-08-15T14:50:00.000000000","2019-08-15T21:50:00.000000000",1017,485747.9]
["2019-08-15T14:50:00.000000000","2019-08-15T21:50:00.000000000",1020,2848710.0]
["2019-08-15T14:50:00.000000000","2019-08-15T21:50:00.000000000",1133,969.4062]
["2019-08-15T14:50:15.000000000","2019-08-15T21:50:15.000000000",1022,184.7351]
["2019-08-15T14:50:15.000000000","2019-08-15T21:50:15.000000000",1130,798782841.936]
["2019-08-15T14:50:30.000000000","2019-08-15T21:50:30.000000000",1021,280.4927]
["2019-08-15T14:50:30.000000000","2019-08-15T21:50:30.000000000",1016,485900.0]
["2019-08-15T14:50:45.000000000","2019-08-15T21:50:45.000000000",1019,58900.149999999994]
["2019-08-15T14:50:45.000000000","2019-08-15T21:50:45.000000000",1018,484293.8]
["2019-08-15T14:51:00.000000000","2019-08-15T21:51:00.000000000",1017,485671.89999999997]
["2019-08-15T14:51:00.000000000","2019-08-15T21:51:00.000000000",1020,2848712.0]
["2019-08-15T14:51:00.000000000","2019-08-15T21:51:00.000000000",1133,969.2073]
["2019-08-15T14:51:15.000000000","2019-08-15T21:51:15.000000000",1022,184.5109]
["2019-08-15T14:51:15.000000000","2019-08-15T21:51:15.000000000",1130,799207006.2136]
["2019-08-15T14:51:30.000000000","2019-08-15T21:51:30.000000000",1021,280.5015]
["2019-08-15T14:51:30.000000000","2019-08-15T21:51:30.000000000",1016,485600.0]
["2019-08-15T14:51:45.000000000","2019-08-15T21:51:45.000000000",1019,58800.049999999996]
["2019-08-15T14:51:45.000000000","2019-08-15T21:51:45.000000000",1018,483393.7]
["2019-08-15T14:52:00.000000000","2019-08-15T21:52:00.000000000",1017,485766.8]
["2019-08-15T14:52:00.000000000","2019-08-15T21:52:00.000000000",1020,2848715.0]
["2019-08-15T14:52:15.000000000","2019-08-15T21:52:15.000000000",1017,485792.7]
["2019-08-15T14:52:15.000000000","2019-08-15T21:52:15.000000000",1020,2848716.0]
["2019-08-15T14:52:15.000000000","2019-08-15T21:52:15.000000000",1133,968.9865]
["2019-08-15T14:52:30.000000000","2019-08-15T21:52:30.000000000",1022,183.2522]
["2019-08-15T14:52:30.000000000","2019-08-15T21:52:30.000000000",1130,798519024.0144]
["2019-08-15T14:52:45.000000000","2019-08-15T21:52:45.000000000",1021,280.153]
["2019-08-15T14:52:45.000000000","2019-08-15T21:52:45.000000000",1016,484900.0]
["2019-08-15T14:53:00.000000000","2019-08-15T21:53:00.000000000",1019,58946.74]
["2019-08-15T14:53:00.000000000","2019-08-15T21:53:00.000000000",1018,483175.0]
["2019-08-15T14:53:15.000000000","2019-08-15T21:53:15.000000000",1017,485734.39999999997]
["2019-08-15T14:53:15.000000000","2019-08-15T21:53:15.000000000",1020,2848718.0]
["2019-08-15T14:53:15.000000000","2019-08-15T21:53:15.000000000",1133,969.2136]
["2019-08-15T14:53:30.000000000","2019-08-15T21:53:30.000000000",1022,182.917]
["2019-08-15T14:53:30.000000000","2019-08-15T21:53:30.000000000",1130,798058372.4616]
["2019-08-15T14:53:45.000000000","2019-08-15T21:53:45.000000000",1021,280.3394]
["2019-08-15T14:53:45.000000000","2019-08-15T21:53:45.000000000",1016,485800.0]
["2019-08-15T14:54:00.000000000","2019-08-15T21:54:00.000000000",1019,59057.200000000004]
["2019-08-15T14:54:00.000000000","2019-08-15T21:54:00.000000000",1018,483582.60000000003]
["2019-08-15T14:54:15.000000000","2019-08-15T21:54:15.000000000",1019,59100.1]
["2019-08-15T14:54:15.000000000","2019-08-15T21:54:15.000000000",1018,483287.89999999997]
["2019-08-15T14:54:30.000000000","2019-08-15T21:54:30.000000000",1019,59100.1]
["2019-08-15T14:54:30.000000000","2019-08-15T21:54:30.000000000",1018,483325.0]
["2019-08-15T14:54:45.000000000","2019-08-15T21:54:45.000000000",1017,485759.4]
["2019-08-15T14:54:45.000000000","2019-08-15T21:54:45.000000000",1020,2848722.0]
["2019-08-15T14:54:45.000000000","2019-08-15T21:54:45.000000000",1133,969.0656]
["2019-08-15T14:55:00.000000000","2019-08-15T21:55:00.000000000",1022,181.5517]
["2019-08-15T14:55:00.000000000","2019-08-15T21:55:00.000000000",1130,799001285.2662]
["2019-08-15T14:55:15.000000000","2019-08-15T21:55:15.000000000",1021,280.5858]
["2019-08-15T14:55:15.000000000","2019-08-15T21:55:15.000000000",1016,485600.0]
["2019-08-15T14:55:30.000000000","2019-08-15T21:55:30.000000000",1019,59100.1]
["2019-08-15T14:55:30.000000000","2019-08-15T21:55:30.000000000",1018,483533.3]
["2019-08-15T14:55:45.000000000","2019-08-15T21:55:45.000000000",1017,485765.60000000003]
["2019-08-15T14:55:45.000000000","2019-08-15T21:55:45.000000000",1020,2848724.0]
["2019-08-15T14:55:45.000000000","2019-08-15T21:55:45.000000000",1133,969.0135]
["2019-08-15T14:56:00.000000000","2019-08-15T21:56:00.000000000",1022,181.2564]
["2019-08-15T14:56:00.000000000","2019-08-15T21:56:00.000000000",1130,798167450.2725]
["2019-08-15T14:56:15.000000000","2019-08-15T21:56:15.000000000",1021,280.1175]
["2019-08-15T14:56:15.000000000","2019-08-15T21:56:15.000000000",1016,485400.0]
["2019-08-15T14:56:30.000000000","2019-08-15T21:56:30.000000000",1019,59153.48]
["2019-08-15T14:56:30.000000000","2019-08-15T21:56:30.000000000",1018,483160.39999999997]
["2019-08-15T14:56:45.000000000","2019-08-15T21:56:45.000000000",1017,485651.0]
["2019-08-15T14:56:45.000000000","2019-08-15T21:56:45.000000000",1020,2848727.0]
["2019-08-15T14:56:45.000000000","2019-08-15T21:56:45.000000000",1133,968.7906]
["2019-08-15T14:57:00.000000000","2019-08-15T21:57:00.000000000",1022,180.9456]
["2019-08-15T14:57:00.000000000","2019-08-15T21:57:00.000000000",1130,799034308.5214]
["2019-08-15T14:57:15.000000000","2019-08-15T21:57:15.000000000",1021,280.5192]
["2019-08-15T14:57:15.000000000","2019-08-15T21:57:15.000000000",1016,485300.0]
["2019-08-15T14:57:30.000000000","2019-08-15T21:57:30.000000000",1019,59300.049999999996]
["2019-08-15T14:57:30.000000000","2019-08-15T21:57:30.000000000",1018,483635.4]
["2019-08-15T14:57:45.000000000","2019-08-15T21:57:45.000000000",1017,485754.2]
["2019-08-15T14:57:45.000000000","2019-08-15T21:57:45.000000000",1020,2848729.0]
["2019-08-15T14:57:45.000000000","2019-08-15T21:57:45.000000000",1133,969.45]
["2019-08-15T14:58:00.000000000","2019-08-15T21:58:00.000000000",1022,180.9101]
["2019-08-15T14:58:00.000000000","2019-08-15T21:58:00.000000000",1130,799192969.628]
["2019-08-15T14:58:15.000000000","2019-08-15T21:58:15.000000000",1021,280.4903]
["2019-08-15T14:58:15.000000000","2019-08-15T21:58:15.000000000",1016,485400.0]
["2019-08-15T14:58:30.000000000","2019-08-15T21:58:30.000000000",1019,59300.049999999996]
["2019-08-15T14:58:30.000000000","2019-08-15T21:58:30.000000000",1018,485252.1]
["2019-08-15T14:58:45.000000000","2019-08-15T21:58:45.000000000",1017,485693.8]
["2019-08-15T14:58:45.000000000","2019-08-15T21:58:45.000000000",1020,2848732.0]
["2019-08-15T14:58:45.000000000","2019-08-15T21:58:45.000000000",1133,969.9563]
["2019-08-15T14:59:00.000000000","2019-08-15T21:59:00.000000000",1022,179.4316]
["2019-08-15T14:59:00.000000000","2019-08-15T21:59:00.000000000",1130,798643720.9165]
["2019-08-15T14:59:15.000000000","2019-08-15T21:59:15.000000000",1021,280.3905]
["2019-08-15T14:59:15.000000000","2019-08-15T21:59:15.000000000",1016,485300.0]
["2019-08-15T14:59:30.000000000","2019-08-15T21:59:30.000000000",1019,59400.149999999994]
["2019-08-15T14:59:30.000000000","2019-08-15T21:59:30.000000000",1018,483425.0]
["2019-08-15T14:59:45.000000000","2019-08-15T21:59:45.000000000",1017,485792.7]
["2019-08-15T14:59:45.000000000","2019-08-15T21:59:45.000000000",1020,2848734.0]
["2019-08-15T14:59:45.000000000","2019-08-15T21:59:45.000000000",1133,969.2698]
["2019-08-15T15:00:00.000000000","2019-08-15T22:00:00.000000000",1022,179.2717]
["2019-08-15T15:00:00.000000000","2019-08-15T22:00:00.000000000",1130,798631747.1835]
["2019-08-15T15:00:15.000000000","2019-08-15T22:00:15.000000000",1021,280.6812]
["2019-08-15T15:00:15.000000000","2019-08-15T22:00:15.000000000",1016,485300.0]
["2019-08-15T15:00:30.000000000","2019-08-15T22:00:30.000000000",1019,59346.76]
["2019-08-15T15:00:30.000000000","2019-08-15T22:00:30.000000000",1018,485254.2]
["2019-08-15T15:00:45.000000000","2019-08-15T22:00:45.000000000",1017,485764.6]
["2019-08-15T15:00:45.000000000","2019-08-15T22:00:45.000000000",1020,2848737.0]
["2019-08-15T15:00:45.000000000","2019-08-15T22:00:45.000000000",1133,971.6459]
["2019-08-15T15:01:00.000000000","2019-08-15T22:01:00.000000000",1022,177.3692]
["2019-08-15T15:01:00.000000000","2019-08-15T22:01:00.000000000",1130,799031126.668]
["2019-08-15T15:01:15.000000000","2019-08-15T22:01:15.000000000",1021,280.4504]
["2019-08-15T15:01:15.000000000","2019-08-15T22:01:15.000000000",1016,485900.0]
["2019-08-15T15:01:30.000000000","2019-08-15T22:01:30.000000000",1019,59300.049999999996]
["2019-08-15T15:01:30.000000000","2019-08-15T22:01:30.000000000",1018,483091.7]
["2019-08-15T15:01:45.000000000","2019-08-15T22:01:45.000000000",1017,485664.60000000003]
["2019-08-15T15:01:45.000000000","2019-08-15T22:01:45.000000000",1020,2848739.0]
["2019-08-15T15:01:45.000000000","2019-08-15T22:01:45.000000000",1133,968.9063]
["2019-08-15T15:02:00.000000000","2019-08-15T22:02:00.000000000",1022,176.5234]
["2019-08-15T15:02:00.000000000","2019-08-15T22:02:00.000000000",1130,797773114.308]
["2019-08-15T15:02:15.000000000","2019-08-15T22:02:15.000000000",1021,280.0975]
["2019-08-15T15:02:15.000000000","2019-08-15T22:02:15.000000000",1016,484800.0]
["2019-08-15T15:02:30.000000000","2019-08-15T22:02:30.000000000",1019,59453.4]
["2019-08-15T15:02:30.000000000","2019-08-15T22:02:30.000000000",1018,483308.3]
["2019-08-15T15:02:45.000000000","2019-08-15T22:02:45.000000000",1017,485726.0]
["2019-08-15T15:02:45.000000000","2019-08-15T22:02:45.000000000",1020,2848742.0]
["2019-08-15T15:02:45.000000000","2019-08-15T22:02:45.000000000",1133,969.0322]
["2019-08-15T15:03:00.000000000","2019-08-15T22:03:00.000000000",1022,175.1714]
["2019-08-15T15:03:00.000000000","2019-08-15T22:03:00.000000000",1130,799038796.3326]
["2019-08-15T15:03:15.000000000","2019-08-15T22:03:15.000000000",1021,280.5371]
["2019-08-15T15:03:15.000000000","2019-08-15T22:03:15.000000000",1016,485200.0]
["2019-08-15T15:03:30.000000000","2019-08-15T22:03:30.000000000",1019,59553.39]
["2019-08-15T15:03:30.000000000","2019-08-15T22:03:30.000000000",1018,483437.5]
["2019-08-15T15:03:45.000000000","2019-08-15T22:03:45.000000000",1017,485682.3]
["2019-08-15T15:03:45.000000000","2019-08-15T22:03:45.000000000",1020,2848744.0]
["2019-08-15T15:03:45.000000000","2019-08-15T22:03:45.000000000",1133,969.326]
["2019-08-15T15:04:00.000000000","2019-08-15T22:04:00.000000000",1022,174.6719]
["2019-08-15T15:04:00.000000000","2019-08-15T22:04:00.000000000",1130,799191195.4175]
["2019-08-15T15:04:15.000000000","2019-08-15T22:04:15.000000000",1021,280.4948]
["2019-08-15T15:04:15.000000000","2019-08-15T22:04:15.000000000",1016,485600.0]
["2019-08-15T15:04:30.000000000","2019-08-15T22:04:30.000000000",1019,59600.1]
["2019-08-15T15:04:30.000000000","2019-08-15T22:04:30.000000000",1018,483216.7]
["2019-08-15T15:04:45.000000000","2019-08-15T22:04:45.000000000",1017,485779.2]
["2019-08-15T15:04:45.000000000","2019-08-15T22:04:45.000000000",1020,2848747.0]
["2019-08-15T15:04:45.000000000","2019-08-15T22:04:45.000000000",1133,969.1438]
["2019-08-15T15:05:00.000000000","2019-08-15T22:05:00.000000000",1022,174.017]
["2019-08-15T15:05:00.000000000","2019-08-15T22:05:00.000000000",1130,798186144.1232]
["2019-08-15T15:05:15.000000000","2019-08-15T22:05:15.000000000",1021,280.113]
["2019-08-15T15:05:15.000000000","2019-08-15T22:05:15.000000000",1016,485000.0]
["2019-08-15T15:05:30.000000000","2019-08-15T22:05:30.000000000",1019,59546.71]
["2019-08-15T15:05:30.000000000","2019-08-15T22:05:30.000000000",1018,483337.5]
["2019-08-15T15:05:45.000000000","2019-08-15T22:05:45.000000000",1017,485696.9]
["2019-08-15T15:05:45.000000000","2019-08-15T22:05:45.000000000",1020,2848749.0]
["2019-08-15T15:05:45.000000000","2019-08-15T22:05:45.000000000",1133,969.3282]
["2019-08-15T15:06:00.000000000","2019-08-15T22:06:00.000000000",1022,172.7605]
["2019-08-15T15:06:00.000000000","2019-08-15T22:06:00.000000000",1130,798060504.875]
["2019-08-15T15:06:15.000000000","2019-08-15T22:06:15.000000000",1021,280.2884]
["2019-08-15T15:06:15.000000000","2019-08-15T22:06:15.000000000",1016,485000.0]
["2019-08-15T15:06:30.000000000","2019-08-15T22:06:30.000000000",1019,59446.74]
["2019-08-15T15:06:30.000000000","2019-08-15T22:06:30.000000000",1018,482885.4]
["2019-08-15T15:06:45.000000000","2019-08-15T22:06:45.000000000",1017,485643.7]
["2019-08-15T15:06:45.000000000","2019-08-15T22:06:45.000000000",1020,2848752.0]
["2019-08-15T15:06:45.000000000","2019-08-15T22:06:45.000000000",1133,968.5791]
["2019-08-15T15:07:00.000000000","2019-08-15T22:07:00.000000000",1022,171.2198]
["2019-08-15T15:07:00.000000000","2019-08-15T22:07:00.000000000",1130,798775532.1648]
["2019-08-15T15:07:15.000000000","2019-08-15T22:07:15.000000000",1021,280.5903]
["2019-08-15T15:07:15.000000000","2019-08-15T22:07:15.000000000",1016,485700.0]
["2019-08-15T15:07:30.000000000","2019-08-15T22:07:30.000000000",1019,59600.1]
["2019-08-15T15:07:30.000000000","2019-08-15T22:07:30.000000000",1018,483316.7]
["2019-08-15T15:07:45.000000000","2019-08-15T22:07:45.000000000",1017,485696.9]
["2019-08-15T15:07:45.000000000","2019-08-15T22:07:45.000000000",1020,2848754.0]
["2019-08-15T15:07:45.000000000","2019-08-15T22:07:45.000000000",1133,969.1302]
["2019-08-15T15:08:00.000000000","2019-08-15T22:08:00.000000000",1022,170.9379]
["2019-08-15T15:08:00.000000000","2019-08-15T22:08:00.000000000",1130,797884717.828]
["2019-08-15T15:08:15.000000000","2019-08-15T22:08:15.000000000",1021,280.0908]
["2019-08-15T15:08:15.000000000","2019-08-15T22:08:15.000000000",1016,485500.0]
["2019-08-15T15:08:30.000000000","2019-08-15T22:08:30.000000000",1019,59600.1]
["2019-08-15T15:08:30.000000000","2019-08-15T22:08:30.000000000",1018,483533.3]
["2019-08-15T15:08:45.000000000","2019-08-15T22:08:45.000000000",1017,485677.1]
["2019-08-15T15:08:45.000000000","2019-08-15T22:08:45.000000000",1020,2848756.0]
["2019-08-15T15:08:45.000000000","2019-08-15T22:08:45.000000000",1133,968.9938]
["2019-08-15T15:09:00.000000000","2019-08-15T22:09:00.000000000",1022,170.2519]
["2019-08-15T15:09:00.000000000","2019-08-15T22:09:00.000000000",1130,798264727.6307]
["2019-08-15T15:09:15.000000000","2019-08-15T22:09:15.000000000",1021,280.2773]
["2019-08-15T15:09:15.000000000","2019-08-15T22:09:15.000000000",1016,485300.0]
["2019-08-15T15:09:30.000000000","2019-08-15T22:09:30.000000000",1019,59500.0]
["2019-08-15T15:09:30.000000000","2019-08-15T22:09:30.000000000",1018,483618.7]
["2019-08-15T15:09:45.000000000","2019-08-15T22:09:45.000000000",1017,485726.0]
["2019-08-15T15:09:45.000000000","2019-08-15T22:09:45.000000000",1020,2848759.0]
["2019-08-15T15:09:45.000000000","2019-08-15T22:09:45.000000000",1133,969.4114]
["2019-08-15T15:10:00.000000000","2019-08-15T22:10:00.000000000",1022,169.9966]
["2019-08-15T15:10:00.000000000","2019-08-15T22:10:00.000000000",1130,798847289.5246]
["2019-08-15T15:10:15.000000000","2019-08-15T22:10:15.000000000",1021,280.3661]
["2019-08-15T15:10:15.000000000","2019-08-15T22:10:15.000000000",1016,485200.0]
["2019-08-15T15:10:30.000000000","2019-08-15T22:10:30.000000000",1019,59600.1]
["2019-08-15T15:10:30.000000000","2019-08-15T22:10:30.000000000",1018,483470.8]
["2019-08-15T15:10:45.000000000","2019-08-15T22:10:45.000000000",1017,485806.2]
["2019-08-15T15:10:45.000000000","2019-08-15T22:10:45.000000000",1020,2848761.0]
["2019-08-15T15:10:45.000000000","2019-08-15T22:10:45.000000000",1133,969.1062]
["2019-08-15T15:11:00.000000000","2019-08-15T22:11:00.000000000",1022,169.2662]
["2019-08-15T15:11:00.000000000","2019-08-15T22:11:00.000000000",1130,798070133.8806]
["2019-08-15T15:11:15.000000000","2019-08-15T22:11:15.000000000",1021,280.1241]
["2019-08-15T15:11:15.000000000","2019-08-15T22:11:15.000000000",1016,485100.0]
["2019-08-15T15:11:30.000000000","2019-08-15T22:11:30.000000000",1019,59653.48]
["2019-08-15T15:11:30.000000000","2019-08-15T22:11:30.000000000",1018,483531.3]
["2019-08-15T15:11:45.000000000","2019-08-15T22:11:45.000000000",1017,485745.8]
["2019-08-15T15:11:45.000000000","2019-08-15T22:11:45.000000000",1020,2848764.0]
["2019-08-15T15:11:45.000000000","2019-08-15T22:11:45.000000000",1133,969.3]
["2019-08-15T15:12:00.000000000","2019-08-15T22:12:00.000000000",1022,169.0308]
["2019-08-15T15:12:00.000000000","2019-08-15T22:12:00.000000000",1130,798279508.5744]
["2019-08-15T15:12:15.000000000","2019-08-15T22:12:15.000000000",1021,280.1131]
["2019-08-15T15:12:15.000000000","2019-08-15T22:12:15.000000000",1016,485200.0]
["2019-08-15T15:12:30.000000000","2019-08-15T22:12:30.000000000",1019,59700.200000000004]
["2019-08-15T15:12:30.000000000","2019-08-15T22:12:30.000000000",1018,483489.6]
["2019-08-15T15:12:45.000000000","2019-08-15T22:12:45.000000000",1017,485686.5]
["2019-08-15T15:12:45.000000000","2019-08-15T22:12:45.000000000",1020,2848766.0]
["2019-08-15T15:12:45.000000000","2019-08-15T22:12:45.000000000",1133,969.1719]
["2019-08-15T15:13:00.000000000","2019-08-15T22:13:00.000000000",1022,168.8666]
["2019-08-15T15:13:00.000000000","2019-08-15T22:13:00.000000000",1130,798836433.0134]
["2019-08-15T15:13:15.000000000","2019-08-15T22:13:15.000000000",1021,280.3705]
["2019-08-15T15:13:15.000000000","2019-08-15T22:13:15.000000000",1016,485300.0]
["2019-08-15T15:13:30.000000000","2019-08-15T22:13:30.000000000",1019,59700.200000000004]
["2019-08-15T15:13:30.000000000","2019-08-15T22:13:30.000000000",1018,483466.7]
["2019-08-15T15:13:45.000000000","2019-08-15T22:13:45.000000000",1017,485768.7]
["2019-08-15T15:13:45.000000000","2019-08-15T22:13:45.000000000",1020,2848769.0]
["2019-08-15T15:13:45.000000000","2019-08-15T22:13:45.000000000",1133,969.1312]
["2019-08-15T15:14:00.000000000","2019-08-15T22:14:00.000000000",1022,168.5247]
["2019-08-15T15:14:00.000000000","2019-08-15T22:14:00.000000000",1130,798173511.0811]
["2019-08-15T15:14:15.000000000","2019-08-15T22:14:15.000000000",1021,280.1197]
["2019-08-15T15:14:15.000000000","2019-08-15T22:14:15.000000000",1016,484400.0]
["2019-08-15T15:14:30.000000000","2019-08-15T22:14:30.000000000",1019,59700.200000000004]
["2019-08-15T15:14:30.000000000","2019-08-15T22:14:30.000000000",1018,482933.3]
["2019-08-15T15:14:45.000000000","2019-08-15T22:14:45.000000000",1017,485772.89999999997]
["2019-08-15T15:14:45.000000000","2019-08-15T22:14:45.000000000",1020,2848771.0]
["2019-08-15T15:14:45.000000000","2019-08-15T22:14:45.000000000",1133,968.2]
["2019-08-15T15:15:00.000000000","2019-08-15T22:15:00.000000000",1022,163.7273]
["2019-08-15T15:15:00.000000000","2019-08-15T22:15:00.000000000",1130,797054504.4419]
["2019-08-15T15:15:15.000000000","2019-08-15T22:15:15.000000000",1021,279.5336]
["2019-08-15T15:15:15.000000000","2019-08-15T22:15:15.000000000",1016,484700.0]
["2019-08-15T15:15:30.000000000","2019-08-15T22:15:30.000000000",1019,59493.46]
["2019-08-15T15:15:30.000000000","2019-08-15T22:15:30.000000000",1018,482789.60000000003]
["2019-08-15T15:15:45.000000000","2019-08-15T22:15:45.000000000",1017,485761.39999999997]
["2019-08-15T15:15:45.000000000","2019-08-15T22:15:45.000000000",1020,2848773.0]
["2019-08-15T15:15:45.000000000","2019-08-15T22:15:45.000000000",1133,968.5427]
["2019-08-15T15:16:00.000000000","2019-08-15T22:16:00.000000000",1022,165.5899]
["2019-08-15T15:16:00.000000000","2019-08-15T22:16:00.000000000",1130,798288578.0732]
["2019-08-15T15:16:15.000000000","2019-08-15T22:16:15.000000000",1021,280.2529]
["2019-08-15T15:16:15.000000000","2019-08-15T22:16:15.000000000",1016,485100.0]
["2019-08-15T15:16:30.000000000","2019-08-15T22:16:30.000000000",1019,59500.0]
["2019-08-15T15:16:30.000000000","2019-08-15T22:16:30.000000000",1018,482650.0]
["2019-08-15T15:16:45.000000000","2019-08-15T22:16:45.000000000",1017,485757.3]
["2019-08-15T15:16:45.000000000","2019-08-15T22:16:45.000000000",1020,2848775.0]
["2019-08-15T15:16:45.000000000","2019-08-15T22:16:45.000000000",1133,968.4969]
["2019-08-15T15:17:00.000000000","2019-08-15T22:17:00.000000000",1022,164.9017]
["2019-08-15T15:17:00.000000000","2019-08-15T22:17:00.000000000",1130,797764109.1]
["2019-08-15T15:17:15.000000000","2019-08-15T22:17:15.000000000",1021,279.9465]
["2019-08-15T15:17:15.000000000","2019-08-15T22:17:15.000000000",1016,484900.0]
["2019-08-15T15:17:30.000000000","2019-08-15T22:17:30.000000000",1019,59700.200000000004]
["2019-08-15T15:17:30.000000000","2019-08-15T22:17:30.000000000",1018,482929.19999999995]
["2019-08-15T15:17:45.000000000","2019-08-15T22:17:45.000000000",1017,485651.0]
["2019-08-15T15:17:45.000000000","2019-08-15T22:17:45.000000000",1020,2848778.0]
["2019-08-15T15:17:45.000000000","2019-08-15T22:17:45.000000000",1133,968.5427]
["2019-08-15T15:18:00.000000000","2019-08-15T22:18:00.000000000",1022,165.0148]
["2019-08-15T15:18:00.000000000","2019-08-15T22:18:00.000000000",1130,797328236.3854]
["2019-08-15T15:18:15.000000000","2019-08-15T22:18:15.000000000",1021,279.9953]
["2019-08-15T15:18:15.000000000","2019-08-15T22:18:15.000000000",1016,484700.0]
["2019-08-15T15:18:30.000000000","2019-08-15T22:18:30.000000000",1019,59800.049999999996]
["2019-08-15T15:18:30.000000000","2019-08-15T22:18:30.000000000",1018,482822.9]
["2019-08-15T15:18:45.000000000","2019-08-15T22:18:45.000000000",1017,485763.5]
["2019-08-15T15:18:45.000000000","2019-08-15T22:18:45.000000000",1020,2848780.0]
["2019-08-15T15:18:45.000000000","2019-08-15T22:18:45.000000000",1133,968.5218]
["2019-08-15T15:19:00.000000000","2019-08-15T22:19:00.000000000",1022,164.966]
["2019-08-15T15:19:00.000000000","2019-08-15T22:19:00.000000000",1130,797847274.114]
["2019-08-15T15:19:15.000000000","2019-08-15T22:19:15.000000000",1021,280.1085]
["2019-08-15T15:19:15.000000000","2019-08-15T22:19:15.000000000",1016,484500.0]
["2019-08-15T15:19:30.000000000","2019-08-15T22:19:30.000000000",1019,59900.149999999994]
["2019-08-15T15:19:30.000000000","2019-08-15T22:19:30.000000000",1018,482618.7]
["2019-08-15T15:19:45.000000000","2019-08-15T22:19:45.000000000",1017,485740.6]
["2019-08-15T15:19:45.000000000","2019-08-15T22:19:45.000000000",1020,2848782.0]
["2019-08-15T15:19:45.000000000","2019-08-15T22:19:45.000000000",1133,968.3677]
["2019-08-15T15:20:00.000000000","2019-08-15T22:20:00.000000000",1022,164.4599]
["2019-08-15T15:20:00.000000000","2019-08-15T22:20:00.000000000",1130,797070396.5539]
["2019-08-15T15:20:15.000000000","2019-08-15T22:20:15.000000000",1021,279.7245]
["2019-08-15T15:20:15.000000000","2019-08-15T22:20:15.000000000",1016,484500.0]
["2019-08-15T15:20:30.000000000","2019-08-15T22:20:30.000000000",1019,59900.149999999994]
["2019-08-15T15:20:30.000000000","2019-08-15T22:20:30.000000000",1018,482364.6]
["2019-08-15T15:20:45.000000000","2019-08-15T22:20:45.000000000",1017,485751.0]
["2019-08-15T15:20:45.000000000","2019-08-15T22:20:45.000000000",1020,2848784.0]
["2019-08-15T15:20:45.000000000","2019-08-15T22:20:45.000000000",1133,968.1468]
["2019-08-15T15:21:00.000000000","2019-08-15T22:21:00.000000000",1022,163.2034]
["2019-08-15T15:21:00.000000000","2019-08-15T22:21:00.000000000",1130,796539657.738]
["2019-08-15T15:21:15.000000000","2019-08-15T22:21:15.000000000",1021,279.6002]
["2019-08-15T15:21:15.000000000","2019-08-15T22:21:15.000000000",1016,484100.0]
["2019-08-15T15:21:30.000000000","2019-08-15T22:21:30.000000000",1019,59800.049999999996]
["2019-08-15T15:21:30.000000000","2019-08-15T22:21:30.000000000",1018,482700.0]
["2019-08-15T15:21:45.000000000","2019-08-15T22:21:45.000000000",1017,483670.8]
["2019-08-15T15:21:45.000000000","2019-08-15T22:21:45.000000000",1020,2848787.0]
["2019-08-15T15:21:45.000000000","2019-08-15T22:21:45.000000000",1133,965.8979]
["2019-08-15T15:22:00.000000000","2019-08-15T22:22:00.000000000",1022,161.9446]
["2019-08-15T15:22:00.000000000","2019-08-15T22:22:00.000000000",1130,797122224.1357]
["2019-08-15T15:22:15.000000000","2019-08-15T22:22:15.000000000",1021,279.8311]
["2019-08-15T15:22:15.000000000","2019-08-15T22:22:15.000000000",1016,483900.0]
["2019-08-15T15:22:30.000000000","2019-08-15T22:22:30.000000000",1019,59700.200000000004]
["2019-08-15T15:22:30.000000000","2019-08-15T22:22:30.000000000",1018,483943.8]
["2019-08-15T15:22:45.000000000","2019-08-15T22:22:45.000000000",1017,483656.3]
["2019-08-15T15:22:45.000000000","2019-08-15T22:22:45.000000000",1020,2848789.0]
["2019-08-15T15:22:45.000000000","2019-08-15T22:22:45.000000000",1133,967.6251]
["2019-08-15T15:23:00.000000000","2019-08-15T22:23:00.000000000",1022,160.8457]
["2019-08-15T15:23:00.000000000","2019-08-15T22:23:00.000000000",1130,796566130.3873]
["2019-08-15T15:23:15.000000000","2019-08-15T22:23:15.000000000",1021,279.4648]
["2019-08-15T15:23:15.000000000","2019-08-15T22:23:15.000000000",1016,484000.0]
["2019-08-15T15:23:30.000000000","2019-08-15T22:23:30.000000000",1019,59600.1]
["2019-08-15T15:23:30.000000000","2019-08-15T22:23:30.000000000",1018,483160.39999999997]
["2019-08-15T15:23:45.000000000","2019-08-15T22:23:45.000000000",1017,483644.8]
["2019-08-15T15:23:45.000000000","2019-08-15T22:23:45.000000000",1020,2848791.0]
["2019-08-15T15:23:45.000000000","2019-08-15T22:23:45.000000000",1133,967.4094]
["2019-08-15T15:24:00.000000000","2019-08-15T22:24:00.000000000",1022,159.5648]
["2019-08-15T15:24:00.000000000","2019-08-15T22:24:00.000000000",1130,795637408.4048]
["2019-08-15T15:24:15.000000000","2019-08-15T22:24:15.000000000",1021,279.3737]
["2019-08-15T15:24:15.000000000","2019-08-15T22:24:15.000000000",1016,483600.0]
["2019-08-15T15:24:30.000000000","2019-08-15T22:24:30.000000000",1019,59500.0]
["2019-08-15T15:24:30.000000000","2019-08-15T22:24:30.000000000",1018,482556.2]
["2019-08-15T15:24:45.000000000","2019-08-15T22:24:45.000000000",1017,483718.8]
["2019-08-15T15:24:45.000000000","2019-08-15T22:24:45.000000000",1020,2848793.0]
["2019-08-15T15:24:45.000000000","2019-08-15T22:24:45.000000000",1133,967.1125]
["2019-08-15T15:25:00.000000000","2019-08-15T22:25:00.000000000",1022,158.2771]
["2019-08-15T15:25:00.000000000","2019-08-15T22:25:00.000000000",1130,797086293.8532]
["2019-08-15T15:25:15.000000000","2019-08-15T22:25:15.000000000",1021,279.7378]
["2019-08-15T15:25:15.000000000","2019-08-15T22:25:15.000000000",1016,483900.0]
["2019-08-15T15:25:30.000000000","2019-08-15T22:25:30.000000000",1019,59500.0]
["2019-08-15T15:25:30.000000000","2019-08-15T22:25:30.000000000",1018,483758.30000000005]
["2019-08-15T15:25:45.000000000","2019-08-15T22:25:45.000000000",1017,483762.5]
["2019-08-15T15:25:45.000000000","2019-08-15T22:25:45.000000000",1020,2848796.0]
["2019-08-15T15:25:45.000000000","2019-08-15T22:25:45.000000000",1133,967.4896]
["2019-08-15T15:26:00.000000000","2019-08-15T22:26:00.000000000",1022,157.5158]
["2019-08-15T15:26:00.000000000","2019-08-15T22:26:00.000000000",1130,796182360.7188]
["2019-08-15T15:26:15.000000000","2019-08-15T22:26:15.000000000",1021,279.5291]
["2019-08-15T15:26:15.000000000","2019-08-15T22:26:15.000000000",1016,484200.0]
["2019-08-15T15:26:30.000000000","2019-08-15T22:26:30.000000000",1019,59600.1]
["2019-08-15T15:26:30.000000000","2019-08-15T22:26:30.000000000",1018,482000.0]
["2019-08-15T15:26:45.000000000","2019-08-15T22:26:45.000000000",1017,483643.7]
["2019-08-15T15:26:45.000000000","2019-08-15T22:26:45.000000000",1020,2848797.0]
["2019-08-15T15:26:45.000000000","2019-08-15T22:26:45.000000000",1133,965.7583]
["2019-08-15T15:27:00.000000000","2019-08-15T22:27:00.000000000",1022,156.8764]
["2019-08-15T15:27:00.000000000","2019-08-15T22:27:00.000000000",1130,796011991.7994]
["2019-08-15T15:27:15.000000000","2019-08-15T22:27:15.000000000",1021,279.4381]
["2019-08-15T15:27:15.000000000","2019-08-15T22:27:15.000000000",1016,484000.0]
["2019-08-15T15:27:30.000000000","2019-08-15T22:27:30.000000000",1019,59546.71]
["2019-08-15T15:27:30.000000000","2019-08-15T22:27:30.000000000",1018,481127.1]
["2019-08-15T15:27:45.000000000","2019-08-15T22:27:45.000000000",1017,483720.8]
["2019-08-15T15:27:45.000000000","2019-08-15T22:27:45.000000000",1020,2848800.0]
["2019-08-15T15:27:45.000000000","2019-08-15T22:27:45.000000000",1133,965.2583]
["2019-08-15T15:28:00.000000000","2019-08-15T22:28:00.000000000",1022,155.6776]
["2019-08-15T15:28:00.000000000","2019-08-15T22:28:00.000000000",1130,796365511.6241]
["2019-08-15T15:28:15.000000000","2019-08-15T22:28:15.000000000",1021,279.7222]
["2019-08-15T15:28:15.000000000","2019-08-15T22:28:15.000000000",1016,484100.0]
["2019-08-15T15:28:30.000000000","2019-08-15T22:28:30.000000000",1019,59500.0]
["2019-08-15T15:28:30.000000000","2019-08-15T22:28:30.000000000",1018,481795.8]
["2019-08-15T15:28:45.000000000","2019-08-15T22:28:45.000000000",1017,483709.4]
["2019-08-15T15:28:45.000000000","2019-08-15T22:28:45.000000000",1020,2848803.0]
["2019-08-15T15:28:45.000000000","2019-08-15T22:28:45.000000000",1133,967.0011]
["2019-08-15T15:29:00.000000000","2019-08-15T22:29:00.000000000",1022,156.3435]
["2019-08-15T15:29:00.000000000","2019-08-15T22:29:00.000000000",1130,795317711.2083]
["2019-08-15T15:29:15.000000000","2019-08-15T22:29:15.000000000",1021,279.4848]
["2019-08-15T15:29:15.000000000","2019-08-15T22:29:15.000000000",1016,484000.0]
["2019-08-15T15:29:30.000000000","2019-08-15T22:29:30.000000000",1019,59600.1]
["2019-08-15T15:29:30.000000000","2019-08-15T22:29:30.000000000",1018,482002.1]
["2019-08-15T15:29:45.000000000","2019-08-15T22:29:45.000000000",1017,483719.80000000005]
["2019-08-15T15:29:45.000000000","2019-08-15T22:29:45.000000000",1020,2848804.0]
["2019-08-15T15:29:45.000000000","2019-08-15T22:29:45.000000000",1133,965.8823]
["2019-08-15T15:30:00.000000000","2019-08-15T22:30:00.000000000",1022,155.4178]
["2019-08-15T15:30:00.000000000","2019-08-15T22:30:00.000000000",1130,796096278.206]
["2019-08-15T15:30:15.000000000","2019-08-15T22:30:15.000000000",1021,279.3159]
["2019-08-15T15:30:15.000000000","2019-08-15T22:30:15.000000000",1016,483900.0]
["2019-08-15T15:30:30.000000000","2019-08-15T22:30:30.000000000",1019,59700.200000000004]
["2019-08-15T15:30:30.000000000","2019-08-15T22:30:30.000000000",1018,482320.80000000005]
["2019-08-15T15:30:45.000000000","2019-08-15T22:30:45.000000000",1017,483658.3]
["2019-08-15T15:30:45.000000000","2019-08-15T22:30:45.000000000",1020,2848807.0]
["2019-08-15T15:30:45.000000000","2019-08-15T22:30:45.000000000",1133,967.15]
["2019-08-15T15:31:00.000000000","2019-08-15T22:31:00.000000000",1022,154.8695]
["2019-08-15T15:31:00.000000000","2019-08-15T22:31:00.000000000",1130,795615958.4828]
["2019-08-15T15:31:15.000000000","2019-08-15T22:31:15.000000000",1021,279.1872]
["2019-08-15T15:31:15.000000000","2019-08-15T22:31:15.000000000",1016,483600.0]
["2019-08-15T15:31:30.000000000","2019-08-15T22:31:30.000000000",1019,59700.200000000004]
["2019-08-15T15:31:30.000000000","2019-08-15T22:31:30.000000000",1018,481587.5]
["2019-08-15T15:31:45.000000000","2019-08-15T22:31:45.000000000",1017,483612.5]
["2019-08-15T15:31:45.000000000","2019-08-15T22:31:45.000000000",1020,2848808.0]
["2019-08-15T15:31:45.000000000","2019-08-15T22:31:45.000000000",1133,966.8021]
["2019-08-15T15:32:00.000000000","2019-08-15T22:32:00.000000000",1022,154.1103]
["2019-08-15T15:32:00.000000000","2019-08-15T22:32:00.000000000",1130,796306498.5834]
["2019-08-15T15:32:15.000000000","2019-08-15T22:32:15.000000000",1021,279.4648]
["2019-08-15T15:32:15.000000000","2019-08-15T22:32:15.000000000",1016,483600.0]
["2019-08-15T15:32:30.000000000","2019-08-15T22:32:30.000000000",1019,59800.049999999996]
["2019-08-15T15:32:30.000000000","2019-08-15T22:32:30.000000000",1018,481731.3]
["2019-08-15T15:32:45.000000000","2019-08-15T22:32:45.000000000",1017,483647.89999999997]
["2019-08-15T15:32:45.000000000","2019-08-15T22:32:45.000000000",1020,2848811.0]
["2019-08-15T15:32:45.000000000","2019-08-15T22:32:45.000000000",1133,965.2]
["2019-08-15T15:33:00.000000000","2019-08-15T22:33:00.000000000",1022,153.1045]
["2019-08-15T15:33:00.000000000","2019-08-15T22:33:00.000000000",1130,795117958.1412]
["2019-08-15T15:33:15.000000000","2019-08-15T22:33:15.000000000",1021,278.9053]
["2019-08-15T15:33:15.000000000","2019-08-15T22:33:15.000000000",1016,483300.0]
["2019-08-15T15:33:30.000000000","2019-08-15T22:33:30.000000000",1019,59700.200000000004]
["2019-08-15T15:33:30.000000000","2019-08-15T22:33:30.000000000",1018,483212.5]
["2019-08-15T15:33:45.000000000","2019-08-15T22:33:45.000000000",1017,483718.8]
["2019-08-15T15:33:45.000000000","2019-08-15T22:33:45.000000000",1020,2848813.0]
["2019-08-15T15:33:45.000000000","2019-08-15T22:33:45.000000000",1133,967.4751]
["2019-08-15T15:34:00.000000000","2019-08-15T22:34:00.000000000",1022,152.3432]
["2019-08-15T15:34:00.000000000","2019-08-15T22:34:00.000000000",1130,796079711.6338]
["2019-08-15T15:34:15.000000000","2019-08-15T22:34:15.000000000",1021,279.5558]
["2019-08-15T15:34:15.000000000","2019-08-15T22:34:15.000000000",1016,483200.0]
["2019-08-15T15:34:30.000000000","2019-08-15T22:34:30.000000000",1019,59700.200000000004]
["2019-08-15T15:34:30.000000000","2019-08-15T22:34:30.000000000",1018,481281.3]
["2019-08-15T15:34:45.000000000","2019-08-15T22:34:45.000000000",1017,483695.80000000005]
["2019-08-15T15:34:45.000000000","2019-08-15T22:34:45.000000000",1020,2848815.0]
["2019-08-15T15:34:45.000000000","2019-08-15T22:34:45.000000000",1133,966.6375]
["2019-08-15T15:35:00.000000000","2019-08-15T22:35:00.000000000",1022,150.8291]
["2019-08-15T15:35:00.000000000","2019-08-15T22:35:00.000000000",1130,796377681.4704]
["2019-08-15T15:35:15.000000000","2019-08-15T22:35:15.000000000",1021,279.3649]
["2019-08-15T15:35:15.000000000","2019-08-15T22:35:15.000000000",1016,483700.0]
["2019-08-15T15:35:30.000000000","2019-08-15T22:35:30.000000000",1019,59753.450000000004]
["2019-08-15T15:35:30.000000000","2019-08-15T22:35:30.000000000",1018,482895.8]
["2019-08-15T15:35:45.000000000","2019-08-15T22:35:45.000000000",1017,483817.7]
["2019-08-15T15:35:45.000000000","2019-08-15T22:35:45.000000000",1020,2848817.0]
["2019-08-15T15:35:45.000000000","2019-08-15T22:35:45.000000000",1133,965.8344]
["2019-08-15T15:36:00.000000000","2019-08-15T22:36:00.000000000",1022,149.5371]
["2019-08-15T15:36:00.000000000","2019-08-15T22:36:00.000000000",1130,795404229.69]
["2019-08-15T15:36:15.000000000","2019-08-15T22:36:15.000000000",1021,279.2383]
["2019-08-15T15:36:15.000000000","2019-08-15T22:36:15.000000000",1016,484000.0]
["2019-08-15T15:36:30.000000000","2019-08-15T22:36:30.000000000",1019,59700.200000000004]
["2019-08-15T15:36:30.000000000","2019-08-15T22:36:30.000000000",1018,483772.89999999997]
["2019-08-15T15:36:45.000000000","2019-08-15T22:36:45.000000000",1017,483735.4]
["2019-08-15T15:36:45.000000000","2019-08-15T22:36:45.000000000",1020,2848819.0]
["2019-08-15T15:36:45.000000000","2019-08-15T22:36:45.000000000",1133,966.0729]
["2019-08-15T15:37:00.000000000","2019-08-15T22:37:00.000000000",1022,147.8565]
["2019-08-15T15:37:00.000000000","2019-08-15T22:37:00.000000000",1130,796119557.038]
["2019-08-15T15:37:15.000000000","2019-08-15T22:37:15.000000000",1021,279.4514]
["2019-08-15T15:37:15.000000000","2019-08-15T22:37:15.000000000",1016,483700.0]
["2019-08-15T15:37:30.000000000","2019-08-15T22:37:30.000000000",1019,59600.1]
["2019-08-15T15:37:30.000000000","2019-08-15T22:37:30.000000000",1018,481366.69999999995]
["2019-08-15T15:37:45.000000000","2019-08-15T22:37:45.000000000",1017,483801.10000000003]
["2019-08-15T15:37:45.000000000","2019-08-15T22:37:45.000000000",1020,2848821.0]
["2019-08-15T15:37:45.000000000","2019-08-15T22:37:45.000000000",1133,965.2449]
["2019-08-15T15:38:00.000000000","2019-08-15T22:38:00.000000000",1022,146.2204]
["2019-08-15T15:38:00.000000000","2019-08-15T22:38:00.000000000",1130,795500212.2826]
["2019-08-15T15:38:15.000000000","2019-08-15T22:38:15.000000000",1021,279.2183]
["2019-08-15T15:38:15.000000000","2019-08-15T22:38:15.000000000",1016,483500.0]
["2019-08-15T15:38:30.000000000","2019-08-15T22:38:30.000000000",1019,59600.1]
["2019-08-15T15:38:30.000000000","2019-08-15T22:38:30.000000000",1018,480956.2]
["2019-08-15T15:38:45.000000000","2019-08-15T22:38:45.000000000",1017,483684.39999999997]
["2019-08-15T15:38:45.000000000","2019-08-15T22:38:45.000000000",1020,2848823.0]
["2019-08-15T15:38:45.000000000","2019-08-15T22:38:45.000000000",1133,965.049]
["2019-08-15T15:39:00.000000000","2019-08-15T22:39:00.000000000",1022,144.7729]
["2019-08-15T15:39:00.000000000","2019-08-15T22:39:00.000000000",1130,794842977.2976]
["2019-08-15T15:39:15.000000000","2019-08-15T22:39:15.000000000",1021,278.7877]
["2019-08-15T15:39:15.000000000","2019-08-15T22:39:15.000000000",1016,482500.0]
["2019-08-15T15:39:30.000000000","2019-08-15T22:39:30.000000000",1019,59600.1]
["2019-08-15T15:39:30.000000000","2019-08-15T22:39:30.000000000",1018,481145.8]
["2019-08-15T15:39:45.000000000","2019-08-15T22:39:45.000000000",1017,483624.0]
["2019-08-15T15:39:45.000000000","2019-08-15T22:39:45.000000000",1020,2848825.0]
["2019-08-15T15:39:45.000000000","2019-08-15T22:39:45.000000000",1133,965.4073]
["2019-08-15T15:40:00.000000000","2019-08-15T22:40:00.000000000",1022,143.4432]
["2019-08-15T15:40:00.000000000","2019-08-15T22:40:00.000000000",1130,795235818.6526]
["2019-08-15T15:40:15.000000000","2019-08-15T22:40:15.000000000",1021,279.6646]
["2019-08-15T15:40:15.000000000","2019-08-15T22:40:15.000000000",1016,484200.0]
["2019-08-15T15:40:30.000000000","2019-08-15T22:40:30.000000000",1019,59500.0]
["2019-08-15T15:40:30.000000000","2019-08-15T22:40:30.000000000",1018,483452.1]
["2019-08-15T15:40:45.000000000","2019-08-15T22:40:45.000000000",1017,484018.7]
["2019-08-15T15:40:45.000000000","2019-08-15T22:40:45.000000000",1020,2848827.0]
["2019-08-15T15:40:45.000000000","2019-08-15T22:40:45.000000000",1133,966.7041]
["2019-08-15T15:41:00.000000000","2019-08-15T22:41:00.000000000",1022,142.2732]
["2019-08-15T15:41:00.000000000","2019-08-15T22:41:00.000000000",1130,797158766.0772]
["2019-08-15T15:41:15.000000000","2019-08-15T22:41:15.000000000",1021,279.7667]
["2019-08-15T15:41:15.000000000","2019-08-15T22:41:15.000000000",1016,484000.0]
["2019-08-15T15:41:30.000000000","2019-08-15T22:41:30.000000000",1019,59446.74]
["2019-08-15T15:41:30.000000000","2019-08-15T22:41:30.000000000",1018,483468.8]
["2019-08-15T15:41:45.000000000","2019-08-15T22:41:45.000000000",1017,483806.2]
["2019-08-15T15:41:45.000000000","2019-08-15T22:41:45.000000000",1020,2848829.0]
["2019-08-15T15:41:45.000000000","2019-08-15T22:41:45.000000000",1133,967.7291]
["2019-08-15T15:42:00.000000000","2019-08-15T22:42:00.000000000",1022,141.6338]
["2019-08-15T15:42:00.000000000","2019-08-15T22:42:00.000000000",1130,795926067.21]
["2019-08-15T15:42:15.000000000","2019-08-15T22:42:15.000000000",1021,279.4226]
["2019-08-15T15:42:15.000000000","2019-08-15T22:42:15.000000000",1016,484100.0]
["2019-08-15T15:42:30.000000000","2019-08-15T22:42:30.000000000",1019,59600.1]
["2019-08-15T15:42:30.000000000","2019-08-15T22:42:30.000000000",1018,480558.3]
["2019-08-15T15:42:45.000000000","2019-08-15T22:42:45.000000000",1017,483785.39999999997]
["2019-08-15T15:42:45.000000000","2019-08-15T22:42:45.000000000",1020,2848831.0]
["2019-08-15T15:42:45.000000000","2019-08-15T22:42:45.000000000",1133,965.5042]
["2019-08-15T15:43:00.000000000","2019-08-15T22:43:00.000000000",1022,140.7592]
["2019-08-15T15:43:00.000000000","2019-08-15T22:43:00.000000000",1133,965.9196]
["2019-08-15T15:43:15.000000000","2019-08-15T22:43:15.000000000",1022,140.8657]
["2019-08-15T15:43:15.000000000","2019-08-15T22:43:15.000000000",1130,796489834.7718]
["2019-08-15T15:43:30.000000000","2019-08-15T22:43:30.000000000",1021,279.6424]
["2019-08-15T15:43:30.000000000","2019-08-15T22:43:30.000000000",1016,484000.0]
["2019-08-15T15:43:45.000000000","2019-08-15T22:43:45.000000000",1019,59700.200000000004]
["2019-08-15T15:43:45.000000000","2019-08-15T22:43:45.000000000",1018,482616.69999999995]
["2019-08-15T15:44:00.000000000","2019-08-15T22:44:00.000000000",1017,483790.6]
["2019-08-15T15:44:00.000000000","2019-08-15T22:44:00.000000000",1020,2848834.0]
["2019-08-15T15:44:00.000000000","2019-08-15T22:44:00.000000000",1133,965.7781]
["2019-08-15T15:44:15.000000000","2019-08-15T22:44:15.000000000",1022,140.3529]
["2019-08-15T15:44:15.000000000","2019-08-15T22:44:15.000000000",1130,796623154.9042]
["2019-08-15T15:44:30.000000000","2019-08-15T22:44:30.000000000",1021,279.5359]
["2019-08-15T15:44:30.000000000","2019-08-15T22:44:30.000000000",1016,483700.0]
["2019-08-15T15:44:45.000000000","2019-08-15T22:44:45.000000000",1019,59700.200000000004]
["2019-08-15T15:44:45.000000000","2019-08-15T22:44:45.000000000",1018,481810.4]
["2019-08-15T15:45:00.000000000","2019-08-15T22:45:00.000000000",1017,483801.10000000003]
["2019-08-15T15:45:00.000000000","2019-08-15T22:45:00.000000000",1020,2848836.0]
["2019-08-15T15:45:00.000000000","2019-08-15T22:45:00.000000000",1133,965.8386]
["2019-08-15T15:45:15.000000000","2019-08-15T22:45:15.000000000",1022,139.1341]
["2019-08-15T15:45:15.000000000","2019-08-15T22:45:15.000000000",1130,795561098.3388]
["2019-08-15T15:45:30.000000000","2019-08-15T22:45:30.000000000",1021,279.3027]
["2019-08-15T15:45:30.000000000","2019-08-15T22:45:30.000000000",1016,484500.0]
["2019-08-15T15:45:45.000000000","2019-08-15T22:45:45.000000000",1019,59700.200000000004]
["2019-08-15T15:45:45.000000000","2019-08-15T22:45:45.000000000",1018,482554.19999999995]
["2019-08-15T15:46:00.000000000","2019-08-15T22:46:00.000000000",1017,485761.39999999997]
["2019-08-15T15:46:00.000000000","2019-08-15T22:46:00.000000000",1020,2848837.0]
["2019-08-15T15:46:00.000000000","2019-08-15T22:46:00.000000000",1133,968.2781]
["2019-08-15T15:46:15.000000000","2019-08-15T22:46:15.000000000",1022,137.9065]
["2019-08-15T15:46:15.000000000","2019-08-15T22:46:15.000000000",1130,796586099.0002]
["2019-08-15T15:46:30.000000000","2019-08-15T22:46:30.000000000",1021,279.8177]
["2019-08-15T15:46:30.000000000","2019-08-15T22:46:30.000000000",1016,484700.0]
["2019-08-15T15:46:45.000000000","2019-08-15T22:46:45.000000000",1019,59700.200000000004]
["2019-08-15T15:46:45.000000000","2019-08-15T22:46:45.000000000",1018,482335.39999999997]
["2019-08-15T15:47:00.000000000","2019-08-15T22:47:00.000000000",1017,485843.8]
["2019-08-15T15:47:00.000000000","2019-08-15T22:47:00.000000000",1020,2848840.0]
["2019-08-15T15:47:00.000000000","2019-08-15T22:47:00.000000000",1133,968.3709]
["2019-08-15T15:47:15.000000000","2019-08-15T22:47:15.000000000",1022,137.2094]
["2019-08-15T15:47:15.000000000","2019-08-15T22:47:15.000000000",1130,797687165.128]
["2019-08-15T15:47:30.000000000","2019-08-15T22:47:30.000000000",1021,279.9665]
["2019-08-15T15:47:30.000000000","2019-08-15T22:47:30.000000000",1016,484500.0]
["2019-08-15T15:47:45.000000000","2019-08-15T22:47:45.000000000",1019,59753.450000000004]
["2019-08-15T15:47:45.000000000","2019-08-15T22:47:45.000000000",1018,482768.7]
["2019-08-15T15:48:00.000000000","2019-08-15T22:48:00.000000000",1017,485626.0]
["2019-08-15T15:48:00.000000000","2019-08-15T22:48:00.000000000",1020,2848841.0]
["2019-08-15T15:48:00.000000000","2019-08-15T22:48:00.000000000",1133,968.2864]
["2019-08-15T15:48:15.000000000","2019-08-15T22:48:15.000000000",1022,136.4968]
["2019-08-15T15:48:15.000000000","2019-08-15T22:48:15.000000000",1130,796973235.5628]
["2019-08-15T15:48:30.000000000","2019-08-15T22:48:30.000000000",1021,279.8777]
["2019-08-15T15:48:30.000000000","2019-08-15T22:48:30.000000000",1016,484800.0]
["2019-08-15T15:48:45.000000000","2019-08-15T22:48:45.000000000",1019,59800.049999999996]
["2019-08-15T15:48:45.000000000","2019-08-15T22:48:45.000000000",1018,482512.5]
["2019-08-15T15:49:00.000000000","2019-08-15T22:49:00.000000000",1017,485821.9]
["2019-08-15T15:49:00.000000000","2019-08-15T22:49:00.000000000",1020,2848843.0]
["2019-08-15T15:49:00.000000000","2019-08-15T22:49:00.000000000",1133,968.2136]
["2019-08-15T15:49:15.000000000","2019-08-15T22:49:15.000000000",1022,136.1704]
["2019-08-15T15:49:15.000000000","2019-08-15T22:49:15.000000000",1130,797131621.0272]
["2019-08-15T15:49:30.000000000","2019-08-15T22:49:30.000000000",1021,278.4302]
["2019-08-15T15:49:30.000000000","2019-08-15T22:49:30.000000000",1016,480000.0]
["2019-08-15T15:49:45.000000000","2019-08-15T22:49:45.000000000",1019,59800.049999999996]
["2019-08-15T15:49:45.000000000","2019-08-15T22:49:45.000000000",1018,478185.4]
["2019-08-15T15:50:00.000000000","2019-08-15T22:50:00.000000000",1017,479637.5]
["2019-08-15T15:50:00.000000000","2019-08-15T22:50:00.000000000",1020,2848846.0]
["2019-08-15T15:50:00.000000000","2019-08-15T22:50:00.000000000",1133,958.6979]
["2019-08-15T15:50:15.000000000","2019-08-15T22:50:15.000000000",1022,135.4312]
["2019-08-15T15:50:15.000000000","2019-08-15T22:50:15.000000000",1130,789859361.6914]
["2019-08-15T15:50:30.000000000","2019-08-15T22:50:30.000000000",1021,277.2559]
["2019-08-15T15:50:30.000000000","2019-08-15T22:50:30.000000000",1016,479800.0]
["2019-08-15T15:50:45.000000000","2019-08-15T22:50:45.000000000",1019,59700.200000000004]
["2019-08-15T15:50:45.000000000","2019-08-15T22:50:45.000000000",1018,479343.8]
["2019-08-15T15:51:00.000000000","2019-08-15T22:51:00.000000000",1017,479700.0]
["2019-08-15T15:51:00.000000000","2019-08-15T22:51:00.000000000",1020,2848847.0]
["2019-08-15T15:51:00.000000000","2019-08-15T22:51:00.000000000",1133,958.8833]
["2019-08-15T15:51:15.000000000","2019-08-15T22:51:15.000000000",1022,134.6519]
["2019-08-15T15:51:15.000000000","2019-08-15T22:51:15.000000000",1130,788853987.9744]
["2019-08-15T15:51:30.000000000","2019-08-15T22:51:30.000000000",1021,276.7421]
["2019-08-15T15:51:30.000000000","2019-08-15T22:51:30.000000000",1130,788396178.1008]
["2019-08-15T15:51:45.000000000","2019-08-15T22:51:45.000000000",1021,276.5854]
["2019-08-15T15:51:45.000000000","2019-08-15T22:51:45.000000000",1016,479400.0]
["2019-08-15T15:52:00.000000000","2019-08-15T22:52:00.000000000",1019,59800.049999999996]
["2019-08-15T15:52:00.000000000","2019-08-15T22:52:00.000000000",1018,477020.8]
["2019-08-15T15:52:15.000000000","2019-08-15T22:52:15.000000000",1017,479775.0]
["2019-08-15T15:52:15.000000000","2019-08-15T22:52:15.000000000",1020,2848849.0]
["2019-08-15T15:52:15.000000000","2019-08-15T22:52:15.000000000",1133,956.7917]
["2019-08-15T15:52:30.000000000","2019-08-15T22:52:30.000000000",1022,132.6341]
["2019-08-15T15:52:30.000000000","2019-08-15T22:52:30.000000000",1130,788247736.73]
["2019-08-15T15:52:45.000000000","2019-08-15T22:52:45.000000000",1021,276.8319]
["2019-08-15T15:52:45.000000000","2019-08-15T22:52:45.000000000",1016,479700.0]
["2019-08-15T15:53:00.000000000","2019-08-15T22:53:00.000000000",1019,59700.200000000004]
["2019-08-15T15:53:00.000000000","2019-08-15T22:53:00.000000000",1018,477170.8]
["2019-08-15T15:53:15.000000000","2019-08-15T22:53:15.000000000",1017,479747.9]
["2019-08-15T15:53:15.000000000","2019-08-15T22:53:15.000000000",1020,2848851.0]
["2019-08-15T15:53:15.000000000","2019-08-15T22:53:15.000000000",1133,956.8104]
["2019-08-15T15:53:30.000000000","2019-08-15T22:53:30.000000000",1022,134.1991]
["2019-08-15T15:53:30.000000000","2019-08-15T22:53:30.000000000",1130,788817205.854]
["2019-08-15T15:53:45.000000000","2019-08-15T22:53:45.000000000",1021,276.9251]
["2019-08-15T15:53:45.000000000","2019-08-15T22:53:45.000000000",1016,479100.0]
["2019-08-15T15:54:00.000000000","2019-08-15T22:54:00.000000000",1019,59800.049999999996]
["2019-08-15T15:54:00.000000000","2019-08-15T22:54:00.000000000",1018,476725.0]
["2019-08-15T15:54:15.000000000","2019-08-15T22:54:15.000000000",1017,479827.1]
["2019-08-15T15:54:15.000000000","2019-08-15T22:54:15.000000000",1020,2848853.0]
["2019-08-15T15:54:15.000000000","2019-08-15T22:54:15.000000000",1133,957.0813]
["2019-08-15T15:54:30.000000000","2019-08-15T22:54:30.000000000",1022,133.1335]
["2019-08-15T15:54:30.000000000","2019-08-15T22:54:30.000000000",1130,788248566.7994]
["2019-08-15T15:54:45.000000000","2019-08-15T22:54:45.000000000",1021,276.672]
["2019-08-15T15:54:45.000000000","2019-08-15T22:54:45.000000000",1016,479500.0]
["2019-08-15T15:55:00.000000000","2019-08-15T22:55:00.000000000",1019,59800.049999999996]
["2019-08-15T15:55:00.000000000","2019-08-15T22:55:00.000000000",1018,477583.3]
["2019-08-15T15:55:15.000000000","2019-08-15T22:55:15.000000000",1017,479686.5]
["2019-08-15T15:55:15.000000000","2019-08-15T22:55:15.000000000",1020,2848855.0]
["2019-08-15T15:55:15.000000000","2019-08-15T22:55:15.000000000",1133,957.2886]
["2019-08-15T15:55:30.000000000","2019-08-15T22:55:30.000000000",1022,132.2188]
["2019-08-15T15:55:30.000000000","2019-08-15T22:55:30.000000000",1130,788976424.92]
["2019-08-15T15:55:45.000000000","2019-08-15T22:55:45.000000000",1021,277.0798]
["2019-08-15T15:55:45.000000000","2019-08-15T22:55:45.000000000",1130,789360450.7088]
["2019-08-15T15:56:00.000000000","2019-08-15T22:56:00.000000000",1021,277.0871]
["2019-08-15T15:56:00.000000000","2019-08-15T22:56:00.000000000",1016,479700.0]
["2019-08-15T15:56:15.000000000","2019-08-15T22:56:15.000000000",1019,59700.200000000004]
["2019-08-15T15:56:15.000000000","2019-08-15T22:56:15.000000000",1018,477645.8]
["2019-08-15T15:56:30.000000000","2019-08-15T22:56:30.000000000",1017,479707.3]
["2019-08-15T15:56:30.000000000","2019-08-15T22:56:30.000000000",1020,2848857.0]
["2019-08-15T15:56:30.000000000","2019-08-15T22:56:30.000000000",1133,957.349]
["2019-08-15T15:56:45.000000000","2019-08-15T22:56:45.000000000",1022,131.4685]
["2019-08-15T15:56:45.000000000","2019-08-15T22:56:45.000000000",1130,789103468.1052]
["2019-08-15T15:57:00.000000000","2019-08-15T22:57:00.000000000",1021,277.0605]
["2019-08-15T15:57:00.000000000","2019-08-15T22:57:00.000000000",1016,479600.0]
["2019-08-15T15:57:15.000000000","2019-08-15T22:57:15.000000000",1019,59753.450000000004]
["2019-08-15T15:57:15.000000000","2019-08-15T22:57:15.000000000",1018,477608.3]
["2019-08-15T15:57:30.000000000","2019-08-15T22:57:30.000000000",1017,479867.7]
["2019-08-15T15:57:30.000000000","2019-08-15T22:57:30.000000000",1020,2848859.0]
["2019-08-15T15:57:30.000000000","2019-08-15T22:57:30.000000000",1133,957.5615]
["2019-08-15T15:57:45.000000000","2019-08-15T22:57:45.000000000",1022,130.6315]
["2019-08-15T15:57:45.000000000","2019-08-15T22:57:45.000000000",1130,788642791.65]
["2019-08-15T15:58:00.000000000","2019-08-15T22:58:00.000000000",1021,276.854]
["2019-08-15T15:58:00.000000000","2019-08-15T22:58:00.000000000",1016,479600.0]
["2019-08-15T15:58:15.000000000","2019-08-15T22:58:15.000000000",1019,59853.44]
["2019-08-15T15:58:15.000000000","2019-08-15T22:58:15.000000000",1018,477443.8]
["2019-08-15T15:58:30.000000000","2019-08-15T22:58:30.000000000",1017,479651.0]
["2019-08-15T15:58:30.000000000","2019-08-15T22:58:30.000000000",1020,2848861.0]
["2019-08-15T15:58:30.000000000","2019-08-15T22:58:30.000000000",1133,957.051]
["2019-08-15T15:58:45.000000000","2019-08-15T22:58:45.000000000",1022,129.7369]
["2019-08-15T15:58:45.000000000","2019-08-15T22:58:45.000000000",1130,789104299.0734]
["2019-08-15T15:59:00.000000000","2019-08-15T22:59:00.000000000",1021,277.0249]
["2019-08-15T15:59:00.000000000","2019-08-15T22:59:00.000000000",1016,479600.0]
["2019-08-15T15:59:15.000000000","2019-08-15T22:59:15.000000000",1019,59900.149999999994]
["2019-08-15T15:59:15.000000000","2019-08-15T22:59:15.000000000",1018,477483.3]
["2019-08-15T15:59:30.000000000","2019-08-15T22:59:30.000000000",1017,479766.7]
["2019-08-15T15:59:30.000000000","2019-08-15T22:59:30.000000000",1020,2848863.0]
["2019-08-15T15:59:30.000000000","2019-08-15T22:59:30.000000000",1133,957.1646]
["2019-08-15T15:59:45.000000000","2019-08-15T22:59:45.000000000",1022,129.1153]
["2019-08-15T15:59:45.000000000","2019-08-15T22:59:45.000000000",1130,789029073.2964]
["2019-08-15T16:00:00.000000000","2019-08-15T23:00:00.000000000",1021,276.914]
["2019-08-15T16:00:00.000000000","2019-08-15T23:00:00.000000000",1016,479200.0]
["2019-08-15T16:00:15.000000000","2019-08-15T23:00:15.000000000",1019,59700.200000000004]
["2019-08-15T16:00:15.000000000","2019-08-15T23:00:15.000000000",1018,476845.8]
["2019-08-15T16:00:30.000000000","2019-08-15T23:00:30.000000000",1017,479685.4]
["2019-08-15T16:00:30.000000000","2019-08-15T23:00:30.000000000",1020,2848865.0]
["2019-08-15T16:00:30.000000000","2019-08-15T23:00:30.000000000",1133,956.7396]
["2019-08-15T16:00:45.000000000","2019-08-15T23:00:45.000000000",1022,127.9076]
["2019-08-15T16:00:45.000000000","2019-08-15T23:00:45.000000000",1130,788213712.286]
["2019-08-15T16:01:00.000000000","2019-08-15T23:01:00.000000000",1021,276.723]
["2019-08-15T16:01:00.000000000","2019-08-15T23:01:00.000000000",1016,479300.0]
["2019-08-15T16:01:15.000000000","2019-08-15T23:01:15.000000000",1019,59700.200000000004]
["2019-08-15T16:01:15.000000000","2019-08-15T23:01:15.000000000",1018,477095.8]
["2019-08-15T16:01:30.000000000","2019-08-15T23:01:30.000000000",1017,479819.8]
["2019-08-15T16:01:30.000000000","2019-08-15T23:01:30.000000000",1020,2848866.0]
["2019-08-15T16:01:30.000000000","2019-08-15T23:01:30.000000000",1133,956.8135]
["2019-08-15T16:01:45.000000000","2019-08-15T23:01:45.000000000",1022,126.7976]
["2019-08-15T16:01:45.000000000","2019-08-15T23:01:45.000000000",1130,788100595.8455]
["2019-08-15T16:02:00.000000000","2019-08-15T23:02:00.000000000",1021,276.7142]
["2019-08-15T16:02:00.000000000","2019-08-15T23:02:00.000000000",1016,479100.0]
["2019-08-15T16:02:15.000000000","2019-08-15T23:02:15.000000000",1019,59700.200000000004]
["2019-08-15T16:02:15.000000000","2019-08-15T23:02:15.000000000",1018,476510.4]
["2019-08-15T16:02:30.000000000","2019-08-15T23:02:30.000000000",1017,479769.8]
["2019-08-15T16:02:30.000000000","2019-08-15T23:02:30.000000000",1020,2848868.0]
["2019-08-15T16:02:30.000000000","2019-08-15T23:02:30.000000000",1133,956.2615]
["2019-08-15T16:02:45.000000000","2019-08-15T23:02:45.000000000",1022,125.4589]
["2019-08-15T16:02:45.000000000","2019-08-15T23:02:45.000000000",1130,787980926.8467]
["2019-08-15T16:03:00.000000000","2019-08-15T23:03:00.000000000",1021,276.6564]
["2019-08-15T16:03:00.000000000","2019-08-15T23:03:00.000000000",1016,478800.0]
["2019-08-15T16:03:15.000000000","2019-08-15T23:03:15.000000000",1019,59753.450000000004]
["2019-08-15T16:03:15.000000000","2019-08-15T23:03:15.000000000",1018,476856.3]
["2019-08-15T16:03:30.000000000","2019-08-15T23:03:30.000000000",1017,479650.0]
["2019-08-15T16:03:30.000000000","2019-08-15T23:03:30.000000000",1020,2848870.0]
["2019-08-15T16:03:30.000000000","2019-08-15T23:03:30.000000000",1133,956.5563]
["2019-08-15T16:03:45.000000000","2019-08-15T23:03:45.000000000",1022,124.5021]
["2019-08-15T16:03:45.000000000","2019-08-15T23:03:45.000000000",1130,787639908.815]
["2019-08-15T16:04:00.000000000","2019-08-15T23:04:00.000000000",1021,276.6321]
["2019-08-15T16:04:00.000000000","2019-08-15T23:04:00.000000000",1016,479100.0]
["2019-08-15T16:04:15.000000000","2019-08-15T23:04:15.000000000",1019,59853.44]
["2019-08-15T16:04:15.000000000","2019-08-15T23:04:15.000000000",1018,476850.0]
["2019-08-15T16:04:30.000000000","2019-08-15T23:04:30.000000000",1017,479822.9]
["2019-08-15T16:04:30.000000000","2019-08-15T23:04:30.000000000",1020,2848872.0]
["2019-08-15T16:04:30.000000000","2019-08-15T23:04:30.000000000",1133,956.5146]
["2019-08-15T16:04:45.000000000","2019-08-15T23:04:45.000000000",1022,123.5808]
["2019-08-15T16:04:45.000000000","2019-08-15T23:04:45.000000000",1130,788380313.8224]
["2019-08-15T16:05:00.000000000","2019-08-15T23:05:00.000000000",1021,276.5499]
["2019-08-15T16:05:00.000000000","2019-08-15T23:05:00.000000000",1016,478400.0]
["2019-08-15T16:05:15.000000000","2019-08-15T23:05:15.000000000",1019,59800.049999999996]
["2019-08-15T16:05:15.000000000","2019-08-15T23:05:15.000000000",1018,477033.3]
["2019-08-15T16:05:30.000000000","2019-08-15T23:05:30.000000000",1017,479811.5]
["2019-08-15T16:05:30.000000000","2019-08-15T23:05:30.000000000",1020,2848873.0]
["2019-08-15T16:05:30.000000000","2019-08-15T23:05:30.000000000",1133,956.8219]
["2019-08-15T16:05:45.000000000","2019-08-15T23:05:45.000000000",1022,122.4175]
["2019-08-15T16:05:45.000000000","2019-08-15T23:05:45.000000000",1130,787539318.3597]
["2019-08-15T16:06:00.000000000","2019-08-15T23:06:00.000000000",1021,276.3346]
["2019-08-15T16:06:00.000000000","2019-08-15T23:06:00.000000000",1016,478700.0]
["2019-08-15T16:06:15.000000000","2019-08-15T23:06:15.000000000",1019,59753.450000000004]
["2019-08-15T16:06:15.000000000","2019-08-15T23:06:15.000000000",1018,477145.8]
["2019-08-15T16:06:30.000000000","2019-08-15T23:06:30.000000000",1017,479668.8]
["2019-08-15T16:06:30.000000000","2019-08-15T23:06:30.000000000",1020,2848875.0]
["2019-08-15T16:06:30.000000000","2019-08-15T23:06:30.000000000",1133,956.8105]
["2019-08-15T16:06:45.000000000","2019-08-15T23:06:45.000000000",1022,121.625]
["2019-08-15T16:06:45.000000000","2019-08-15T23:06:45.000000000",1130,788128163.925]
["2019-08-15T16:07:00.000000000","2019-08-15T23:07:00.000000000",1021,276.7408]
["2019-08-15T16:07:00.000000000","2019-08-15T23:07:00.000000000",1016,478900.0]
["2019-08-15T16:07:15.000000000","2019-08-15T23:07:15.000000000",1019,59800.049999999996]
["2019-08-15T16:07:15.000000000","2019-08-15T23:07:15.000000000",1018,476864.6]
["2019-08-15T16:07:30.000000000","2019-08-15T23:07:30.000000000",1017,479891.7]
["2019-08-15T16:07:30.000000000","2019-08-15T23:07:30.000000000",1020,2848877.0]
["2019-08-15T16:07:30.000000000","2019-08-15T23:07:30.000000000",1133,956.925]
["2019-08-15T16:07:45.000000000","2019-08-15T23:07:45.000000000",1022,121.1944]
["2019-08-15T16:07:45.000000000","2019-08-15T23:07:45.000000000",1130,788451210.0922]
["2019-08-15T16:08:00.000000000","2019-08-15T23:08:00.000000000",1021,276.7008]
["2019-08-15T16:08:00.000000000","2019-08-15T23:08:00.000000000",1016,478500.0]
["2019-08-15T16:08:15.000000000","2019-08-15T23:08:15.000000000",1019,59800.049999999996]
["2019-08-15T16:08:15.000000000","2019-08-15T23:08:15.000000000",1018,476704.2]
["2019-08-15T16:08:30.000000000","2019-08-15T23:08:30.000000000",1017,477726.0]
["2019-08-15T16:08:30.000000000","2019-08-15T23:08:30.000000000",1020,2848878.0]
["2019-08-15T16:08:30.000000000","2019-08-15T23:08:30.000000000",1133,954.4135]
["2019-08-15T16:08:45.000000000","2019-08-15T23:08:45.000000000",1022,120.9457]
["2019-08-15T16:08:45.000000000","2019-08-15T23:08:45.000000000",1130,787287996.5379]
["2019-08-15T16:09:00.000000000","2019-08-15T23:09:00.000000000",1021,276.2746]
["2019-08-15T16:09:00.000000000","2019-08-15T23:09:00.000000000",1016,478500.0]
["2019-08-15T16:09:15.000000000","2019-08-15T23:09:15.000000000",1019,59800.049999999996]
["2019-08-15T16:09:15.000000000","2019-08-15T23:09:15.000000000",1018,476766.7]
["2019-08-15T16:09:30.000000000","2019-08-15T23:09:30.000000000",1017,477909.4]
["2019-08-15T16:09:30.000000000","2019-08-15T23:09:30.000000000",1020,2848880.0]
["2019-08-15T16:09:30.000000000","2019-08-15T23:09:30.000000000",1133,954.6365]
["2019-08-15T16:09:45.000000000","2019-08-15T23:09:45.000000000",1022,120.5572]
["2019-08-15T16:09:45.000000000","2019-08-15T23:09:45.000000000",1130,786965779.672]
["2019-08-15T16:10:00.000000000","2019-08-15T23:10:00.000000000",1021,276.3856]
["2019-08-15T16:10:00.000000000","2019-08-15T23:10:00.000000000",1016,478500.0]
["2019-08-15T16:10:15.000000000","2019-08-15T23:10:15.000000000",1019,59800.049999999996]
["2019-08-15T16:10:15.000000000","2019-08-15T23:10:15.000000000",1018,476814.6]
["2019-08-15T16:10:30.000000000","2019-08-15T23:10:30.000000000",1017,479677.1]
["2019-08-15T16:10:30.000000000","2019-08-15T23:10:30.000000000",1020,2848882.0]
["2019-08-15T16:10:30.000000000","2019-08-15T23:10:30.000000000",1133,956.4]
["2019-08-15T16:10:45.000000000","2019-08-15T23:10:45.000000000",1022,119.3784]
["2019-08-15T16:10:45.000000000","2019-08-15T23:10:45.000000000",1130,788395616.2452]
["2019-08-15T16:11:00.000000000","2019-08-15T23:11:00.000000000",1021,276.6697]
["2019-08-15T16:11:00.000000000","2019-08-15T23:11:00.000000000",1016,478600.0]
["2019-08-15T16:11:15.000000000","2019-08-15T23:11:15.000000000",1019,59800.049999999996]
["2019-08-15T16:11:15.000000000","2019-08-15T23:11:15.000000000",1018,476777.10000000003]
["2019-08-15T16:11:30.000000000","2019-08-15T23:11:30.000000000",1017,479794.8]
["2019-08-15T16:11:30.000000000","2019-08-15T23:11:30.000000000",1020,2848883.0]
["2019-08-15T16:11:30.000000000","2019-08-15T23:11:30.000000000",1133,956.7761]
["2019-08-15T16:11:45.000000000","2019-08-15T23:11:45.000000000",1022,118.3683]
["2019-08-15T16:11:45.000000000","2019-08-15T23:11:45.000000000",1130,788149179.716]
["2019-08-15T16:12:00.000000000","2019-08-15T23:12:00.000000000",1021,276.5543]
["2019-08-15T16:12:00.000000000","2019-08-15T23:12:00.000000000",1016,478900.0]
["2019-08-15T16:12:15.000000000","2019-08-15T23:12:15.000000000",1019,59746.78999999999]
["2019-08-15T16:12:15.000000000","2019-08-15T23:12:15.000000000",1018,476956.2]
["2019-08-15T16:12:30.000000000","2019-08-15T23:12:30.000000000",1017,479810.4]
["2019-08-15T16:12:30.000000000","2019-08-15T23:12:30.000000000",1020,2848885.0]
["2019-08-15T16:12:30.000000000","2019-08-15T23:12:30.000000000",1133,956.5333]
["2019-08-15T16:12:45.000000000","2019-08-15T23:12:45.000000000",1022,116.7588]
["2019-08-15T16:12:45.000000000","2019-08-15T23:12:45.000000000",1130,787776813.9735]
["2019-08-15T16:13:00.000000000","2019-08-15T23:13:00.000000000",1021,276.5788]
["2019-08-15T16:13:00.000000000","2019-08-15T23:13:00.000000000",1016,478800.0]
["2019-08-15T16:13:15.000000000","2019-08-15T23:13:15.000000000",1019,59800.049999999996]
["2019-08-15T16:13:15.000000000","2019-08-15T23:13:15.000000000",1018,476914.60000000003]
["2019-08-15T16:13:30.000000000","2019-08-15T23:13:30.000000000",1017,479750.0]
["2019-08-15T16:13:30.000000000","2019-08-15T23:13:30.000000000",1020,2848886.0]
["2019-08-15T16:13:30.000000000","2019-08-15T23:13:30.000000000",1133,956.7021]
["2019-08-15T16:13:45.000000000","2019-08-15T23:13:45.000000000",1022,114.9849]
["2019-08-15T16:13:45.000000000","2019-08-15T23:13:45.000000000",1130,788542293.1752]
["2019-08-15T16:14:00.000000000","2019-08-15T23:14:00.000000000",1021,276.7719]
["2019-08-15T16:14:00.000000000","2019-08-15T23:14:00.000000000",1016,478800.0]
["2019-08-15T16:14:15.000000000","2019-08-15T23:14:15.000000000",1019,59700.200000000004]
["2019-08-15T16:14:15.000000000","2019-08-15T23:14:15.000000000",1018,476666.7]
["2019-08-15T16:14:30.000000000","2019-08-15T23:14:30.000000000",1017,479891.7]
["2019-08-15T16:14:30.000000000","2019-08-15T23:14:30.000000000",1020,2848888.0]
["2019-08-15T16:14:30.000000000","2019-08-15T23:14:30.000000000",1133,956.3563]
["2019-08-15T16:14:45.000000000","2019-08-15T23:14:45.000000000",1022,113.966]
["2019-08-15T16:14:45.000000000","2019-08-15T23:14:45.000000000",1130,787474228.4905]
["2019-08-15T16:15:00.000000000","2019-08-15T23:15:00.000000000",1021,276.3257]
["2019-08-15T16:15:00.000000000","2019-08-15T23:15:00.000000000",1016,479000.0]
["2019-08-15T16:15:15.000000000","2019-08-15T23:15:15.000000000",1019,59700.200000000004]
["2019-08-15T16:15:15.000000000","2019-08-15T23:15:15.000000000",1018,476677.1]
["2019-08-15T16:15:30.000000000","2019-08-15T23:15:30.000000000",1017,479745.8]
["2019-08-15T16:15:30.000000000","2019-08-15T23:15:30.000000000",1020,2848890.0]
["2019-08-15T16:15:30.000000000","2019-08-15T23:15:30.000000000",1133,956.5687]
["2019-08-15T16:15:45.000000000","2019-08-15T23:15:45.000000000",1022,113.2534]
["2019-08-15T16:15:45.000000000","2019-08-15T23:15:45.000000000",1130,787594443.174]
["2019-08-15T16:16:00.000000000","2019-08-15T23:16:00.000000000",1021,276.5099]
["2019-08-15T16:16:00.000000000","2019-08-15T23:16:00.000000000",1016,479000.0]
["2019-08-15T16:16:15.000000000","2019-08-15T23:16:15.000000000",1019,59800.049999999996]
["2019-08-15T16:16:15.000000000","2019-08-15T23:16:15.000000000",1018,476791.7]
["2019-08-15T16:16:30.000000000","2019-08-15T23:16:30.000000000",1017,479651.0]
["2019-08-15T16:16:30.000000000","2019-08-15T23:16:30.000000000",1020,2848891.0]
["2019-08-15T16:16:30.000000000","2019-08-15T23:16:30.000000000",1133,956.3552]
["2019-08-15T16:16:45.000000000","2019-08-15T23:16:45.000000000",1022,112.3121]
["2019-08-15T16:16:45.000000000","2019-08-15T23:16:45.000000000",1130,788777579.1738]
["2019-08-15T16:17:00.000000000","2019-08-15T23:17:00.000000000",1021,276.4947]
["2019-08-15T16:17:00.000000000","2019-08-15T23:17:00.000000000",1016,478400.0]
["2019-08-15T16:17:15.000000000","2019-08-15T23:17:15.000000000",1019,59800.049999999996]
["2019-08-15T16:17:15.000000000","2019-08-15T23:17:15.000000000",1018,476456.2]
["2019-08-15T16:17:30.000000000","2019-08-15T23:17:30.000000000",1017,478003.10000000003]
["2019-08-15T16:17:30.000000000","2019-08-15T23:17:30.000000000",1020,2848893.0]
["2019-08-15T16:17:30.000000000","2019-08-15T23:17:30.000000000",1133,954.6614]
["2019-08-15T16:17:45.000000000","2019-08-15T23:17:45.000000000",1022,112.23]
["2019-08-15T16:17:45.000000000","2019-08-15T23:17:45.000000000",1130,787291865.4393]
["2019-08-15T16:18:00.000000000","2019-08-15T23:18:00.000000000",1021,276.4901]
["2019-08-15T16:18:00.000000000","2019-08-15T23:18:00.000000000",1016,478900.0]
["2019-08-15T16:18:15.000000000","2019-08-15T23:18:15.000000000",1019,59700.200000000004]
["2019-08-15T16:18:15.000000000","2019-08-15T23:18:15.000000000",1018,476591.7]
["2019-08-15T16:18:30.000000000","2019-08-15T23:18:30.000000000",1017,479841.7]
["2019-08-15T16:18:30.000000000","2019-08-15T23:18:30.000000000",1020,2848894.0]
["2019-08-15T16:18:30.000000000","2019-08-15T23:18:30.000000000",1133,956.5479]
["2019-08-15T16:18:45.000000000","2019-08-15T23:18:45.000000000",1022,111.8171]
["2019-08-15T16:18:45.000000000","2019-08-15T23:18:45.000000000",1130,787557943.5996]
["2019-08-15T16:19:00.000000000","2019-08-15T23:19:00.000000000",1021,276.632]
["2019-08-15T16:19:00.000000000","2019-08-15T23:19:00.000000000",1016,479000.0]
["2019-08-15T16:19:15.000000000","2019-08-15T23:19:15.000000000",1019,59800.049999999996]
["2019-08-15T16:19:15.000000000","2019-08-15T23:19:15.000000000",1018,476768.7]
["2019-08-15T16:19:30.000000000","2019-08-15T23:19:30.000000000",1017,479638.5]
["2019-08-15T16:19:30.000000000","2019-08-15T23:19:30.000000000",1020,2848896.0]
["2019-08-15T16:19:30.000000000","2019-08-15T23:19:30.000000000",1133,956.4718]
["2019-08-15T16:19:45.000000000","2019-08-15T23:19:45.000000000",1022,111.0845]
["2019-08-15T16:19:45.000000000","2019-08-15T23:19:45.000000000",1130,788424845.76]
["2019-08-15T16:20:00.000000000","2019-08-15T23:20:00.000000000",1021,276.6231]
["2019-08-15T16:20:00.000000000","2019-08-15T23:20:00.000000000",1016,478800.0]
["2019-08-15T16:20:15.000000000","2019-08-15T23:20:15.000000000",1019,59900.149999999994]
["2019-08-15T16:20:15.000000000","2019-08-15T23:20:15.000000000",1018,476695.80000000005]
["2019-08-15T16:20:30.000000000","2019-08-15T23:20:30.000000000",1017,479738.60000000003]
["2019-08-15T16:20:30.000000000","2019-08-15T23:20:30.000000000",1020,2848897.0]
["2019-08-15T16:20:30.000000000","2019-08-15T23:20:30.000000000",1133,956.6782]
["2019-08-15T16:20:45.000000000","2019-08-15T23:20:45.000000000",1022,109.8412]
["2019-08-15T16:20:45.000000000","2019-08-15T23:20:45.000000000",1130,787463896.18]
["2019-08-15T16:21:00.000000000","2019-08-15T23:21:00.000000000",1021,276.3679]
["2019-08-15T16:21:00.000000000","2019-08-15T23:21:00.000000000",1016,478500.0]
["2019-08-15T16:21:15.000000000","2019-08-15T23:21:15.000000000",1019,59326.76]
["2019-08-15T16:21:15.000000000","2019-08-15T23:21:15.000000000",1018,476435.4]
["2019-08-15T16:21:30.000000000","2019-08-15T23:21:30.000000000",1017,479766.7]
["2019-08-15T16:21:30.000000000","2019-08-15T23:21:30.000000000",1020,2848899.0]
["2019-08-15T16:21:30.000000000","2019-08-15T23:21:30.000000000",1133,956.1334]
["2019-08-15T16:21:45.000000000","2019-08-15T23:21:45.000000000",1022,109.748]
["2019-08-15T16:21:45.000000000","2019-08-15T23:21:45.000000000",1130,786977295.7509]
["2019-08-15T16:22:00.000000000","2019-08-15T23:22:00.000000000",1021,276.4899]
["2019-08-15T16:22:00.000000000","2019-08-15T23:22:00.000000000",1016,478800.0]
["2019-08-15T16:22:15.000000000","2019-08-15T23:22:15.000000000",1019,56266.72]
["2019-08-15T16:22:15.000000000","2019-08-15T23:22:15.000000000",1018,476483.3]
["2019-08-15T16:22:30.000000000","2019-08-15T23:22:30.000000000",1017,479802.1]
["2019-08-15T16:22:30.000000000","2019-08-15T23:22:30.000000000",1020,2848900.0]
["2019-08-15T16:22:30.000000000","2019-08-15T23:22:30.000000000",1133,956.4979]
["2019-08-15T16:22:45.000000000","2019-08-15T23:22:45.000000000",1022,109.2019]
["2019-08-15T16:22:45.000000000","2019-08-15T23:22:45.000000000",1130,788129089.1232]
["2019-08-15T16:23:00.000000000","2019-08-15T23:23:00.000000000",1021,276.5654]
["2019-08-15T16:23:00.000000000","2019-08-15T23:23:00.000000000",1016,477800.0]
["2019-08-15T16:23:15.000000000","2019-08-15T23:23:15.000000000",1019,53471.54]
["2019-08-15T16:23:15.000000000","2019-08-15T23:23:15.000000000",1018,476482.1]
["2019-08-15T16:23:30.000000000","2019-08-15T23:23:30.000000000",1019,53140.02]
["2019-08-15T16:23:30.000000000","2019-08-15T23:23:30.000000000",1018,476379.2]
["2019-08-15T16:23:45.000000000","2019-08-15T23:23:45.000000000",1017,479740.6]
["2019-08-15T16:23:45.000000000","2019-08-15T23:23:45.000000000",1020,2848902.0]
["2019-08-15T16:23:45.000000000","2019-08-15T23:23:45.000000000",1133,956.076]
["2019-08-15T16:24:00.000000000","2019-08-15T23:24:00.000000000",1022,107.3126]
["2019-08-15T16:24:00.000000000","2019-08-15T23:24:00.000000000",1130,787111159.5871]
["2019-08-15T16:24:15.000000000","2019-08-15T23:24:15.000000000",1021,276.2236]
["2019-08-15T16:24:15.000000000","2019-08-15T23:24:15.000000000",1016,478400.0]
["2019-08-15T16:24:30.000000000","2019-08-15T23:24:30.000000000",1019,52286.72]
["2019-08-15T16:24:30.000000000","2019-08-15T23:24:30.000000000",1018,476664.60000000003]
["2019-08-15T16:24:45.000000000","2019-08-15T23:24:45.000000000",1017,479910.39999999997]
["2019-08-15T16:24:45.000000000","2019-08-15T23:24:45.000000000",1020,2848904.0]
["2019-08-15T16:24:45.000000000","2019-08-15T23:24:45.000000000",1133,956.5312]
["2019-08-15T16:25:00.000000000","2019-08-15T23:25:00.000000000",1022,106.6644]
["2019-08-15T16:25:00.000000000","2019-08-15T23:25:00.000000000",1130,788041033.248]
["2019-08-15T16:25:15.000000000","2019-08-15T23:25:15.000000000",1021,276.6898]
["2019-08-15T16:25:15.000000000","2019-08-15T23:25:15.000000000",1016,479000.0]
["2019-08-15T16:25:30.000000000","2019-08-15T23:25:30.000000000",1019,50740.119999999995]
["2019-08-15T16:25:30.000000000","2019-08-15T23:25:30.000000000",1018,476887.5]
["2019-08-15T16:25:45.000000000","2019-08-15T23:25:45.000000000",1017,479746.89999999997]
["2019-08-15T16:25:45.000000000","2019-08-15T23:25:45.000000000",1020,2848905.0]
["2019-08-15T16:25:45.000000000","2019-08-15T23:25:45.000000000",1133,956.5469]
["2019-08-15T16:26:00.000000000","2019-08-15T23:26:00.000000000",1022,104.9728]
["2019-08-15T16:26:00.000000000","2019-08-15T23:26:00.000000000",1130,787731910.3898]
["2019-08-15T16:26:15.000000000","2019-08-15T23:26:15.000000000",1021,276.5099]
["2019-08-15T16:26:15.000000000","2019-08-15T23:26:15.000000000",1016,479000.0]
["2019-08-15T16:26:30.000000000","2019-08-15T23:26:30.000000000",1019,50406.689999999995]
["2019-08-15T16:26:30.000000000","2019-08-15T23:26:30.000000000",1018,476827.1]
["2019-08-15T16:26:45.000000000","2019-08-15T23:26:45.000000000",1017,479765.60000000003]
["2019-08-15T16:26:45.000000000","2019-08-15T23:26:45.000000000",1020,2848906.0]
["2019-08-15T16:26:45.000000000","2019-08-15T23:26:45.000000000",1133,956.5406]
["2019-08-15T16:27:00.000000000","2019-08-15T23:27:00.000000000",1022,104.1092]
["2019-08-15T16:27:00.000000000","2019-08-15T23:27:00.000000000",1130,788168639.4455]
["2019-08-15T16:27:15.000000000","2019-08-15T23:27:15.000000000",1021,276.6742]
["2019-08-15T16:27:15.000000000","2019-08-15T23:27:15.000000000",1016,478400.0]
["2019-08-15T16:27:30.000000000","2019-08-15T23:27:30.000000000",1019,50960.079999999994]
["2019-08-15T16:27:30.000000000","2019-08-15T23:27:30.000000000",1018,476368.7]
["2019-08-15T16:27:45.000000000","2019-08-15T23:27:45.000000000",1017,479726.0]
["2019-08-15T16:27:45.000000000","2019-08-15T23:27:45.000000000",1020,2848908.0]
["2019-08-15T16:27:45.000000000","2019-08-15T23:27:45.000000000",1133,956.1948]
["2019-08-15T16:28:00.000000000","2019-08-15T23:28:00.000000000",1022,102.422]
["2019-08-15T16:28:00.000000000","2019-08-15T23:28:00.000000000",1130,787017948.6316]
["2019-08-15T16:28:15.000000000","2019-08-15T23:28:15.000000000",1021,276.1369]
["2019-08-15T16:28:15.000000000","2019-08-15T23:28:15.000000000",1016,478400.0]
["2019-08-15T16:28:30.000000000","2019-08-15T23:28:30.000000000",1019,52166.81]
["2019-08-15T16:28:30.000000000","2019-08-15T23:28:30.000000000",1018,476458.3]
["2019-08-15T16:28:45.000000000","2019-08-15T23:28:45.000000000",1017,479621.89999999997]
["2019-08-15T16:28:45.000000000","2019-08-15T23:28:45.000000000",1020,2848909.0]
["2019-08-15T16:28:45.000000000","2019-08-15T23:28:45.000000000",1133,956.1907]
["2019-08-15T16:29:00.000000000","2019-08-15T23:29:00.000000000",1022,101.5806]
["2019-08-15T16:29:00.000000000","2019-08-15T23:29:00.000000000",1130,787574901.898]
["2019-08-15T16:29:15.000000000","2019-08-15T23:29:15.000000000",1021,276.6099]
["2019-08-15T16:29:15.000000000","2019-08-15T23:29:15.000000000",1016,478700.0]
["2019-08-15T16:29:30.000000000","2019-08-15T23:29:30.000000000",1019,53753.4]
["2019-08-15T16:29:30.000000000","2019-08-15T23:29:30.000000000",1018,476445.80000000005]
["2019-08-15T16:29:45.000000000","2019-08-15T23:29:45.000000000",1017,479760.0]
["2019-08-15T16:29:45.000000000","2019-08-15T23:29:45.000000000",1020,2848911.0]
["2019-08-15T16:30:00.000000000","2019-08-15T23:30:00.000000000",1017,479738.60000000003]
["2019-08-15T16:30:00.000000000","2019-08-15T23:30:00.000000000",1020,2848911.0]
["2019-08-15T16:30:00.000000000","2019-08-15T23:30:00.000000000",1133,956.3053]
["2019-08-15T16:30:15.000000000","2019-08-15T23:30:15.000000000",1022,100.8902]
["2019-08-15T16:30:15.000000000","2019-08-15T23:30:15.000000000",1130,787158089.1856]
["2019-08-15T16:30:30.000000000","2019-08-15T23:30:30.000000000",1021,276.1171]
["2019-08-15T16:30:30.000000000","2019-08-15T23:30:30.000000000",1016,478400.0]
["2019-08-15T16:30:45.000000000","2019-08-15T23:30:45.000000000",1019,56713.41]
["2019-08-15T16:30:45.000000000","2019-08-15T23:30:45.000000000",1018,476316.7]
["2019-08-15T16:31:00.000000000","2019-08-15T23:31:00.000000000",1017,479833.3]
["2019-08-15T16:31:00.000000000","2019-08-15T23:31:00.000000000",1020,2848912.0]
["2019-08-15T16:31:00.000000000","2019-08-15T23:31:00.000000000",1133,956.5291]
["2019-08-15T16:31:15.000000000","2019-08-15T23:31:15.000000000",1022,100.0355]
["2019-08-15T16:31:15.000000000","2019-08-15T23:31:15.000000000",1130,787544108.3071]
["2019-08-15T16:31:30.000000000","2019-08-15T23:31:30.000000000",1021,276.712]
["2019-08-15T16:31:30.000000000","2019-08-15T23:31:30.000000000",1016,478800.0]
["2019-08-15T16:31:45.000000000","2019-08-15T23:31:45.000000000",1019,58214.36]
["2019-08-15T16:31:45.000000000","2019-08-15T23:31:45.000000000",1018,476776.8]
["2019-08-15T16:32:00.000000000","2019-08-15T23:32:00.000000000",1019,58353.44]
["2019-08-15T16:32:00.000000000","2019-08-15T23:32:00.000000000",1018,476864.6]
["2019-08-15T16:32:15.000000000","2019-08-15T23:32:15.000000000",1017,479809.39999999997]
["2019-08-15T16:32:15.000000000","2019-08-15T23:32:15.000000000",1020,2848914.0]
["2019-08-15T16:32:15.000000000","2019-08-15T23:32:15.000000000",1133,956.6469]
["2019-08-15T16:32:30.000000000","2019-08-15T23:32:30.000000000",1022,98.03752]
["2019-08-15T16:32:30.000000000","2019-08-15T23:32:30.000000000",1130,787785109.6065]
["2019-08-15T16:32:45.000000000","2019-08-15T23:32:45.000000000",1021,276.49]
["2019-08-15T16:32:45.000000000","2019-08-15T23:32:45.000000000",1016,479000.0]
["2019-08-15T16:33:00.000000000","2019-08-15T23:33:00.000000000",1019,58486.780000000006]
["2019-08-15T16:33:00.000000000","2019-08-15T23:33:00.000000000",1018,477243.7]
["2019-08-15T16:33:15.000000000","2019-08-15T23:33:15.000000000",1017,479687.5]
["2019-08-15T16:33:15.000000000","2019-08-15T23:33:15.000000000",1020,2848916.0]
["2019-08-15T16:33:15.000000000","2019-08-15T23:33:15.000000000",1133,956.6417]
["2019-08-15T16:33:30.000000000","2019-08-15T23:33:30.000000000",1022,97.03188]
["2019-08-15T16:33:30.000000000","2019-08-15T23:33:30.000000000",1130,788316424.07]
["2019-08-15T16:33:45.000000000","2019-08-15T23:33:45.000000000",1021,276.7231]
["2019-08-15T16:33:45.000000000","2019-08-15T23:33:45.000000000",1016,479100.0]
["2019-08-15T16:34:00.000000000","2019-08-15T23:34:00.000000000",1019,54833.43]
["2019-08-15T16:34:00.000000000","2019-08-15T23:34:00.000000000",1018,476877.1]
["2019-08-15T16:34:15.000000000","2019-08-15T23:34:15.000000000",1017,479957.3]
["2019-08-15T16:34:15.000000000","2019-08-15T23:34:15.000000000",1020,2848917.0]
["2019-08-15T16:34:15.000000000","2019-08-15T23:34:15.000000000",1133,956.7323]
["2019-08-15T16:34:30.000000000","2019-08-15T23:34:30.000000000",1022,95.76864]
["2019-08-15T16:34:30.000000000","2019-08-15T23:34:30.000000000",1130,787715864.1822]
["2019-08-15T16:34:45.000000000","2019-08-15T23:34:45.000000000",1021,276.1947]
["2019-08-15T16:34:45.000000000","2019-08-15T23:34:45.000000000",1016,478900.0]
["2019-08-15T16:35:00.000000000","2019-08-15T23:35:00.000000000",1019,52340.1]
["2019-08-15T16:35:00.000000000","2019-08-15T23:35:00.000000000",1018,476816.7]
["2019-08-15T16:35:15.000000000","2019-08-15T23:35:15.000000000",1017,479780.19999999995]
["2019-08-15T16:35:15.000000000","2019-08-15T23:35:15.000000000",1020,2848918.0]
["2019-08-15T16:35:15.000000000","2019-08-15T23:35:15.000000000",1133,956.4385]
["2019-08-15T16:35:30.000000000","2019-08-15T23:35:30.000000000",1022,94.99834]
["2019-08-15T16:35:30.000000000","2019-08-15T23:35:30.000000000",1130,787564854.6846]
["2019-08-15T16:35:45.000000000","2019-08-15T23:35:45.000000000",1021,276.632]
["2019-08-15T16:35:45.000000000","2019-08-15T23:35:45.000000000",1016,478600.0]
["2019-08-15T16:36:00.000000000","2019-08-15T23:36:00.000000000",1019,52000.0]
["2019-08-15T16:36:00.000000000","2019-08-15T23:36:00.000000000",1018,476608.3]
["2019-08-15T16:36:15.000000000","2019-08-15T23:36:15.000000000",1017,479849.0]
["2019-08-15T16:36:15.000000000","2019-08-15T23:36:15.000000000",1020,2848920.0]
["2019-08-15T16:36:15.000000000","2019-08-15T23:36:15.000000000",1133,956.1532]
["2019-08-15T16:36:30.000000000","2019-08-15T23:36:30.000000000",1022,94.27464]
["2019-08-15T16:36:30.000000000","2019-08-15T23:36:30.000000000",1130,787425818.94]
["2019-08-15T16:36:45.000000000","2019-08-15T23:36:45.000000000",1021,276.2058]
["2019-08-15T16:36:45.000000000","2019-08-15T23:36:45.000000000",1016,478500.0]
["2019-08-15T16:37:00.000000000","2019-08-15T23:37:00.000000000",1019,53420.15]
["2019-08-15T16:37:00.000000000","2019-08-15T23:37:00.000000000",1018,476708.3]
["2019-08-15T16:37:15.000000000","2019-08-15T23:37:15.000000000",1017,479739.6]
["2019-08-15T16:37:15.000000000","2019-08-15T23:37:15.000000000",1020,2848921.0]
["2019-08-15T16:37:15.000000000","2019-08-15T23:37:15.000000000",1133,956.2146]
["2019-08-15T16:37:30.000000000","2019-08-15T23:37:30.000000000",1022,93.75513]
["2019-08-15T16:37:30.000000000","2019-08-15T23:37:30.000000000",1130,786970837.7587]
["2019-08-15T16:37:45.000000000","2019-08-15T23:37:45.000000000",1021,276.2813]
["2019-08-15T16:37:45.000000000","2019-08-15T23:37:45.000000000",1016,478500.0]
["2019-08-15T16:38:00.000000000","2019-08-15T23:38:00.000000000",1019,55360.09]
["2019-08-15T16:38:00.000000000","2019-08-15T23:38:00.000000000",1018,476404.2]
["2019-08-15T16:38:15.000000000","2019-08-15T23:38:15.000000000",1017,479651.0]
["2019-08-15T16:38:15.000000000","2019-08-15T23:38:15.000000000",1020,2848922.0]
["2019-08-15T16:38:15.000000000","2019-08-15T23:38:15.000000000",1133,956.2156]
["2019-08-15T16:38:30.000000000","2019-08-15T23:38:30.000000000",1022,89.19084]
["2019-08-15T16:38:30.000000000","2019-08-15T23:38:30.000000000",1130,787837747.7124]
["2019-08-15T16:38:45.000000000","2019-08-15T23:38:45.000000000",1021,276.2924]
["2019-08-15T16:38:45.000000000","2019-08-15T23:38:45.000000000",1016,478600.0]
["2019-08-15T16:39:00.000000000","2019-08-15T23:39:00.000000000",1019,56806.79]
["2019-08-15T16:39:00.000000000","2019-08-15T23:39:00.000000000",1018,477322.9]
["2019-08-15T16:39:15.000000000","2019-08-15T23:39:15.000000000",1017,478133.30000000005]
["2019-08-15T16:39:15.000000000","2019-08-15T23:39:15.000000000",1020,2848923.0]
["2019-08-15T16:39:15.000000000","2019-08-15T23:39:15.000000000",1133,955.9146]
["2019-08-15T16:39:30.000000000","2019-08-15T23:39:30.000000000",1022,85.88518]
["2019-08-15T16:39:30.000000000","2019-08-15T23:39:30.000000000",1130,786060865.46]
["2019-08-15T16:39:45.000000000","2019-08-15T23:39:45.000000000",1021,275.8262]
["2019-08-15T16:39:45.000000000","2019-08-15T23:39:45.000000000",1016,478100.0]
["2019-08-15T16:40:00.000000000","2019-08-15T23:40:00.000000000",1019,58653.48]
["2019-08-15T16:40:00.000000000","2019-08-15T23:40:00.000000000",1018,476477.10000000003]
["2019-08-15T16:40:15.000000000","2019-08-15T23:40:15.000000000",1017,479747.9]
["2019-08-15T16:40:15.000000000","2019-08-15T23:40:15.000000000",1020,2848924.0]
["2019-08-15T16:40:15.000000000","2019-08-15T23:40:15.000000000",1133,955.8417]
["2019-08-15T16:40:30.000000000","2019-08-15T23:40:30.000000000",1022,85.23698]
["2019-08-15T16:40:30.000000000","2019-08-15T23:40:30.000000000",1130,787471359.25]
["2019-08-15T16:40:45.000000000","2019-08-15T23:40:45.000000000",1021,276.3323]
["2019-08-15T16:40:45.000000000","2019-08-15T23:40:45.000000000",1016,478200.0]
["2019-08-15T16:41:00.000000000","2019-08-15T23:41:00.000000000",1019,59053.39]
["2019-08-15T16:41:00.000000000","2019-08-15T23:41:00.000000000",1018,476016.7]
["2019-08-15T16:41:15.000000000","2019-08-15T23:41:15.000000000",1017,477747.9]
["2019-08-15T16:41:15.000000000","2019-08-15T23:41:15.000000000",1020,2848926.0]
["2019-08-15T16:41:15.000000000","2019-08-15T23:41:15.000000000",1133,955.1458]
["2019-08-15T16:41:30.000000000","2019-08-15T23:41:30.000000000",1022,88.44936]
["2019-08-15T16:41:30.000000000","2019-08-15T23:41:30.000000000",1130,786706699.029]
["2019-08-15T16:41:45.000000000","2019-08-15T23:41:45.000000000",1021,275.9083]
["2019-08-15T16:41:45.000000000","2019-08-15T23:41:45.000000000",1016,477200.0]
["2019-08-15T16:42:00.000000000","2019-08-15T23:42:00.000000000",1019,59246.78999999999]
["2019-08-15T16:42:00.000000000","2019-08-15T23:42:00.000000000",1018,474458.3]
["2019-08-15T16:42:15.000000000","2019-08-15T23:42:15.000000000",1017,476219.80000000005]
["2019-08-15T16:42:15.000000000","2019-08-15T23:42:15.000000000",1020,2848927.0]
["2019-08-15T16:42:15.000000000","2019-08-15T23:42:15.000000000",1133,951.649]
["2019-08-15T16:42:30.000000000","2019-08-15T23:42:30.000000000",1022,52.05691]
["2019-08-15T16:42:30.000000000","2019-08-15T23:42:30.000000000",1130,783645803.109]
["2019-08-15T16:42:45.000000000","2019-08-15T23:42:45.000000000",1021,275.1535]
["2019-08-15T16:42:45.000000000","2019-08-15T23:42:45.000000000",1016,476800.0]
["2019-08-15T16:43:00.000000000","2019-08-15T23:43:00.000000000",1019,58240.119999999995]
["2019-08-15T16:43:00.000000000","2019-08-15T23:43:00.000000000",1018,474072.9]
["2019-08-15T16:43:15.000000000","2019-08-15T23:43:15.000000000",1017,477659.4]
["2019-08-15T16:43:15.000000000","2019-08-15T23:43:15.000000000",1020,2848927.0]
["2019-08-15T16:43:15.000000000","2019-08-15T23:43:15.000000000",1133,951.8969]
["2019-08-15T16:43:30.000000000","2019-08-15T23:43:30.000000000",1022,57.14283]
["2019-08-15T16:43:30.000000000","2019-08-15T23:43:30.000000000",1130,784664000.1504]
["2019-08-15T16:43:45.000000000","2019-08-15T23:43:45.000000000",1021,275.3]
["2019-08-15T16:43:45.000000000","2019-08-15T23:43:45.000000000",1016,477000.0]
["2019-08-15T16:44:00.000000000","2019-08-15T23:44:00.000000000",1019,57800.049999999996]
["2019-08-15T16:44:00.000000000","2019-08-15T23:44:00.000000000",1018,475000.0]
["2019-08-15T16:44:15.000000000","2019-08-15T23:44:15.000000000",1017,477754.2]
["2019-08-15T16:44:15.000000000","2019-08-15T23:44:15.000000000",1020,2848928.0]
["2019-08-15T16:44:15.000000000","2019-08-15T23:44:15.000000000",1133,954.5063]
["2019-08-15T16:44:30.000000000","2019-08-15T23:44:30.000000000",1022,71.9192]
["2019-08-15T16:44:30.000000000","2019-08-15T23:44:30.000000000",1130,785252579.4132]
["2019-08-15T16:44:45.000000000","2019-08-15T23:44:45.000000000",1021,275.8661]
["2019-08-15T16:44:45.000000000","2019-08-15T23:44:45.000000000",1016,477900.0]
["2019-08-15T16:45:00.000000000","2019-08-15T23:45:00.000000000",1019,58560.17]
["2019-08-15T16:45:00.000000000","2019-08-15T23:45:00.000000000",1018,477902.10000000003]
["2019-08-15T16:45:15.000000000","2019-08-15T23:45:15.000000000",1017,477976.0]
["2019-08-15T16:45:15.000000000","2019-08-15T23:45:15.000000000",1020,2848929.0]
["2019-08-15T16:45:15.000000000","2019-08-15T23:45:15.000000000",1133,954.501]
["2019-08-15T16:45:30.000000000","2019-08-15T23:45:30.000000000",1022,86.74658]
["2019-08-15T16:45:30.000000000","2019-08-15T23:45:30.000000000",1130,787510632.069]
["2019-08-15T16:45:45.000000000","2019-08-15T23:45:45.000000000",1021,276.299]
["2019-08-15T16:45:45.000000000","2019-08-15T23:45:45.000000000",1016,478300.0]
["2019-08-15T16:46:00.000000000","2019-08-15T23:46:00.000000000",1019,60406.689999999995]
["2019-08-15T16:46:00.000000000","2019-08-15T23:46:00.000000000",1018,477452.1]
["2019-08-15T16:46:15.000000000","2019-08-15T23:46:15.000000000",1017,477724.0]
["2019-08-15T16:46:15.000000000","2019-08-15T23:46:15.000000000",1020,2848931.0]
["2019-08-15T16:46:15.000000000","2019-08-15T23:46:15.000000000",1133,953.3948]
["2019-08-15T16:46:30.000000000","2019-08-15T23:46:30.000000000",1022,73.20908]
["2019-08-15T16:46:30.000000000","2019-08-15T23:46:30.000000000",1130,785012680.8984]
["2019-08-15T16:46:45.000000000","2019-08-15T23:46:45.000000000",1021,275.1957]
["2019-08-15T16:46:45.000000000","2019-08-15T23:46:45.000000000",1016,477300.0]
["2019-08-15T16:47:00.000000000","2019-08-15T23:47:00.000000000",1019,61446.74]
["2019-08-15T16:47:00.000000000","2019-08-15T23:47:00.000000000",1018,475137.5]
["2019-08-15T16:47:15.000000000","2019-08-15T23:47:15.000000000",1017,477922.9]
["2019-08-15T16:47:15.000000000","2019-08-15T23:47:15.000000000",1020,2848932.0]
["2019-08-15T16:47:15.000000000","2019-08-15T23:47:15.000000000",1133,954.6458]
["2019-08-15T16:47:30.000000000","2019-08-15T23:47:30.000000000",1022,76.61233]
["2019-08-15T16:47:30.000000000","2019-08-15T23:47:30.000000000",1130,786050252.586]
["2019-08-15T16:47:45.000000000","2019-08-15T23:47:45.000000000",1021,276.1903]
["2019-08-15T16:47:45.000000000","2019-08-15T23:47:45.000000000",1016,478200.0]
["2019-08-15T16:48:00.000000000","2019-08-15T23:48:00.000000000",1019,60846.76]
["2019-08-15T16:48:00.000000000","2019-08-15T23:48:00.000000000",1018,477685.4]
["2019-08-15T16:48:15.000000000","2019-08-15T23:48:15.000000000",1017,479440.60000000003]
["2019-08-15T16:48:15.000000000","2019-08-15T23:48:15.000000000",1020,2848933.0]
["2019-08-15T16:48:15.000000000","2019-08-15T23:48:15.000000000",1133,957.1364]
["2019-08-15T16:48:30.000000000","2019-08-15T23:48:30.000000000",1022,82.06912]
["2019-08-15T16:48:30.000000000","2019-08-15T23:48:30.000000000",1130,786455361.8758]
["2019-08-15T16:48:45.000000000","2019-08-15T23:48:45.000000000",1021,275.9372]
["2019-08-15T16:48:45.000000000","2019-08-15T23:48:45.000000000",1016,478200.0]
["2019-08-15T16:49:00.000000000","2019-08-15T23:49:00.000000000",1019,60193.41]
["2019-08-15T16:49:00.000000000","2019-08-15T23:49:00.000000000",1018,477491.69999999995]
["2019-08-15T16:49:15.000000000","2019-08-15T23:49:15.000000000",1017,478216.7]
["2019-08-15T16:49:15.000000000","2019-08-15T23:49:15.000000000",1020,2848934.0]
["2019-08-15T16:49:15.000000000","2019-08-15T23:49:15.000000000",1133,955.625]
["2019-08-15T16:49:30.000000000","2019-08-15T23:49:30.000000000",1022,81.31425]
["2019-08-15T16:49:30.000000000","2019-08-15T23:49:30.000000000",1130,785804086.7226]
["2019-08-15T16:49:45.000000000","2019-08-15T23:49:45.000000000",1021,275.8239]
["2019-08-15T16:49:45.000000000","2019-08-15T23:49:45.000000000",1016,478100.0]
["2019-08-15T16:50:00.000000000","2019-08-15T23:50:00.000000000",1019,59900.149999999994]
["2019-08-15T16:50:00.000000000","2019-08-15T23:50:00.000000000",1018,477735.4]
["2019-08-15T16:50:15.000000000","2019-08-15T23:50:15.000000000",1017,477829.2]
["2019-08-15T16:50:15.000000000","2019-08-15T23:50:15.000000000",1020,2848935.0]
["2019-08-15T16:50:15.000000000","2019-08-15T23:50:15.000000000",1133,955.2042]
["2019-08-15T16:50:30.000000000","2019-08-15T23:50:30.000000000",1022,80.30415]
["2019-08-15T16:50:30.000000000","2019-08-15T23:50:30.000000000",1130,786398935.281]
["2019-08-15T16:50:45.000000000","2019-08-15T23:50:45.000000000",1021,275.9593]
["2019-08-15T16:50:45.000000000","2019-08-15T23:50:45.000000000",1016,477800.0]
["2019-08-15T16:51:00.000000000","2019-08-15T23:51:00.000000000",1019,59700.200000000004]
["2019-08-15T16:51:00.000000000","2019-08-15T23:51:00.000000000",1018,477397.89999999997]
["2019-08-15T16:51:15.000000000","2019-08-15T23:51:15.000000000",1017,477890.60000000003]
["2019-08-15T16:51:15.000000000","2019-08-15T23:51:15.000000000",1020,2848936.0]
["2019-08-15T16:51:15.000000000","2019-08-15T23:51:15.000000000",1133,955.2969]
["2019-08-15T16:51:30.000000000","2019-08-15T23:51:30.000000000",1022,79.56932]
["2019-08-15T16:51:30.000000000","2019-08-15T23:51:30.000000000",1130,785248241.1696]
["2019-08-15T16:51:45.000000000","2019-08-15T23:51:45.000000000",1021,275.6908]
["2019-08-15T16:51:45.000000000","2019-08-15T23:51:45.000000000",1016,477500.0]
["2019-08-15T16:52:00.000000000","2019-08-15T23:52:00.000000000",1019,59953.4]
["2019-08-15T16:52:00.000000000","2019-08-15T23:52:00.000000000",1018,476668.8]
["2019-08-15T16:52:15.000000000","2019-08-15T23:52:15.000000000",1017,477844.80000000005]
["2019-08-15T16:52:15.000000000","2019-08-15T23:52:15.000000000",1020,2848937.0]
["2019-08-15T16:52:15.000000000","2019-08-15T23:52:15.000000000",1133,953.5156]
["2019-08-15T16:52:30.000000000","2019-08-15T23:52:30.000000000",1022,80.11104]
["2019-08-15T16:52:30.000000000","2019-08-15T23:52:30.000000000",1130,785229428.9203]
["2019-08-15T16:52:45.000000000","2019-08-15T23:52:45.000000000",1021,275.6441]
["2019-08-15T16:52:45.000000000","2019-08-15T23:52:45.000000000",1016,476400.0]
["2019-08-15T16:53:00.000000000","2019-08-15T23:53:00.000000000",1019,60146.810000000005]
["2019-08-15T16:53:00.000000000","2019-08-15T23:53:00.000000000",1018,474677.1]
["2019-08-15T16:53:15.000000000","2019-08-15T23:53:15.000000000",1017,477549.0]
["2019-08-15T16:53:15.000000000","2019-08-15T23:53:15.000000000",1020,2848938.0]
["2019-08-15T16:53:15.000000000","2019-08-15T23:53:15.000000000",1133,952.1115]
["2019-08-15T16:53:30.000000000","2019-08-15T23:53:30.000000000",1022,63.26121]
["2019-08-15T16:53:30.000000000","2019-08-15T23:53:30.000000000",1130,784401233.3718]
["2019-08-15T16:53:45.000000000","2019-08-15T23:53:45.000000000",1021,275.3533]
["2019-08-15T16:53:45.000000000","2019-08-15T23:53:45.000000000",1016,476800.0]
["2019-08-15T16:54:00.000000000","2019-08-15T23:54:00.000000000",1019,59346.76]
["2019-08-15T16:54:00.000000000","2019-08-15T23:54:00.000000000",1018,475435.4]
["2019-08-15T16:54:15.000000000","2019-08-15T23:54:15.000000000",1017,476251.0]
["2019-08-15T16:54:15.000000000","2019-08-15T23:54:15.000000000",1020,2848939.0]
["2019-08-15T16:54:15.000000000","2019-08-15T23:54:15.000000000",1133,952.026]
["2019-08-15T16:54:30.000000000","2019-08-15T23:54:30.000000000",1022,55.38026]
["2019-08-15T16:54:30.000000000","2019-08-15T23:54:30.000000000",1130,782991283.8979]
["2019-08-15T16:54:45.000000000","2019-08-15T23:54:45.000000000",1021,274.6873]
["2019-08-15T16:54:45.000000000","2019-08-15T23:54:45.000000000",1016,476500.0]
["2019-08-15T16:55:00.000000000","2019-08-15T23:55:00.000000000",1019,58942.94]
["2019-08-15T16:55:00.000000000","2019-08-15T23:55:00.000000000",1018,474348.2]
["2019-08-15T16:55:15.000000000","2019-08-15T23:55:15.000000000",1017,477936.5]
["2019-08-15T16:55:15.000000000","2019-08-15T23:55:15.000000000",1020,2848940.0]
["2019-08-15T16:55:15.000000000","2019-08-15T23:55:15.000000000",1133,952.4032]
["2019-08-15T16:55:30.000000000","2019-08-15T23:55:30.000000000",1022,57.95095]
["2019-08-15T16:55:30.000000000","2019-08-15T23:55:30.000000000",1130,784635966.902]
["2019-08-15T16:55:45.000000000","2019-08-15T23:55:45.000000000",1021,275.4732]
["2019-08-15T16:55:45.000000000","2019-08-15T23:55:45.000000000",1016,476900.0]
["2019-08-15T16:56:00.000000000","2019-08-15T23:56:00.000000000",1019,58953.4]
["2019-08-15T16:56:00.000000000","2019-08-15T23:56:00.000000000",1018,474362.5]
["2019-08-15T16:56:15.000000000","2019-08-15T23:56:15.000000000",1017,477984.39999999997]
["2019-08-15T16:56:15.000000000","2019-08-15T23:56:15.000000000",1020,2848940.0]
["2019-08-15T16:56:15.000000000","2019-08-15T23:56:15.000000000",1133,952.1365]
["2019-08-15T16:56:30.000000000","2019-08-15T23:56:30.000000000",1022,56.932]
["2019-08-15T16:56:30.000000000","2019-08-15T23:56:30.000000000",1130,784408327.0353]
["2019-08-15T16:56:45.000000000","2019-08-15T23:56:45.000000000",1021,275.0825]
["2019-08-15T16:56:45.000000000","2019-08-15T23:56:45.000000000",1016,475800.0]
["2019-08-15T16:57:00.000000000","2019-08-15T23:57:00.000000000",1019,59266.67]
["2019-08-15T16:57:00.000000000","2019-08-15T23:57:00.000000000",1018,475143.7]
["2019-08-15T16:57:15.000000000","2019-08-15T23:57:15.000000000",1017,475888.5]
["2019-08-15T16:57:15.000000000","2019-08-15T23:57:15.000000000",1020,2848941.0]
["2019-08-15T16:57:15.000000000","2019-08-15T23:57:15.000000000",1133,950.9364]
["2019-08-15T16:57:30.000000000","2019-08-15T23:57:30.000000000",1022,31.48862]
["2019-08-15T16:57:30.000000000","2019-08-15T23:57:30.000000000",1130,781473917.8053]
["2019-08-15T16:57:45.000000000","2019-08-15T23:57:45.000000000",1021,274.2788]
["2019-08-15T16:57:45.000000000","2019-08-15T23:57:45.000000000",1016,476000.0]
["2019-08-15T16:58:00.000000000","2019-08-15T23:58:00.000000000",1019,59246.78999999999]
["2019-08-15T16:58:00.000000000","2019-08-15T23:58:00.000000000",1018,475150.0]
["2019-08-15T16:58:15.000000000","2019-08-15T23:58:15.000000000",1017,475984.39999999997]
["2019-08-15T16:58:15.000000000","2019-08-15T23:58:15.000000000",1020,2848941.0]
["2019-08-15T16:58:15.000000000","2019-08-15T23:58:15.000000000",1133,950.8115]
["2019-08-15T16:58:30.000000000","2019-08-15T23:58:30.000000000",1022,29.15756]
["2019-08-15T16:58:30.000000000","2019-08-15T23:58:30.000000000",1130,782087569.3212]
["2019-08-15T16:58:45.000000000","2019-08-15T23:58:45.000000000",1021,274.6562]
["2019-08-15T16:58:45.000000000","2019-08-15T23:58:45.000000000",1016,475600.0]
["2019-08-15T16:59:00.000000000","2019-08-15T23:59:00.000000000",1019,58846.76]
["2019-08-15T16:59:00.000000000","2019-08-15T23:59:00.000000000",1018,475218.8]
["2019-08-15T16:59:15.000000000","2019-08-15T23:59:15.000000000",1017,475928.1]
["2019-08-15T16:59:15.000000000","2019-08-15T23:59:15.000000000",1020,2848942.0]
["2019-08-15T16:59:15.000000000","2019-08-15T23:59:15.000000000",1133,951.3073]
["2019-08-15T16:59:30.000000000","2019-08-15T23:59:30.000000000",1022,36.78105]
["2019-08-15T16:59:30.000000000","2019-08-15T23:59:30.000000000",1130,783067890.2634]
["2019-08-15T16:59:45.000000000","2019-08-15T23:59:45.000000000",1021,274.9071]
["2019-08-15T16:59:45.000000000","2019-08-15T23:59:45.000000000",1016,476100.0]
["2019-08-15T17:00:00.000000000","2019-08-16T00:00:00.000000000",1019,58906.689999999995]
["2019-08-15T17:00:00.000000000","2019-08-16T00:00:00.000000000",1018,474593.8]
["2019-08-15T17:00:15.000000000","2019-08-16T00:00:15.000000000",1017,476205.2]
["2019-08-15T17:00:15.000000000","2019-08-16T00:00:15.000000000",1020,2848943.0]
["2019-08-15T17:00:15.000000000","2019-08-16T00:00:15.000000000",1133,951.2614]
["2019-08-15T17:00:30.000000000","2019-08-16T00:00:30.000000000",1022,40.03563]
["2019-08-15T17:00:30.000000000","2019-08-16T00:00:30.000000000",1130,782201801.5598]
["2019-08-15T17:00:45.000000000","2019-08-16T00:00:45.000000000",1021,274.5408]
["2019-08-15T17:00:45.000000000","2019-08-16T00:00:45.000000000",1016,475700.0]
["2019-08-15T17:01:00.000000000","2019-08-16T00:01:00.000000000",1019,59300.049999999996]
["2019-08-15T17:01:00.000000000","2019-08-16T00:01:00.000000000",1018,475418.8]
["2019-08-15T17:01:15.000000000","2019-08-16T00:01:15.000000000",1017,475984.39999999997]
["2019-08-15T17:01:15.000000000","2019-08-16T00:01:15.000000000",1020,2848943.0]
["2019-08-15T17:01:15.000000000","2019-08-16T00:01:15.000000000",1133,951.5448]
["2019-08-15T17:01:30.000000000","2019-08-16T00:01:30.000000000",1022,16.82772]
["2019-08-15T17:01:30.000000000","2019-08-16T00:01:30.000000000",1130,782815178.9877]
["2019-08-15T17:01:45.000000000","2019-08-16T00:01:45.000000000",1021,274.9537]
["2019-08-15T17:01:45.000000000","2019-08-16T00:01:45.000000000",1016,476700.0]
["2019-08-15T17:02:00.000000000","2019-08-16T00:02:00.000000000",1019,59100.1]
["2019-08-15T17:02:00.000000000","2019-08-16T00:02:00.000000000",1018,475414.60000000003]
["2019-08-15T17:02:15.000000000","2019-08-16T00:02:15.000000000",1017,477717.69999999995]
["2019-08-15T17:02:15.000000000","2019-08-16T00:02:15.000000000",1020,2848943.0]
["2019-08-15T17:02:15.000000000","2019-08-16T00:02:15.000000000",1133,952.3177]
["2019-08-15T17:02:30.000000000","2019-08-16T00:02:30.000000000",1022,16.5835]
["2019-08-15T17:02:30.000000000","2019-08-16T00:02:30.000000000",1130,784573546.6073]
["2019-08-15T17:02:45.000000000","2019-08-16T00:02:45.000000000",1021,275.1957]
["2019-08-15T17:02:45.000000000","2019-08-16T00:02:45.000000000",1016,477100.0]
["2019-08-15T17:03:00.000000000","2019-08-16T00:03:00.000000000",1019,59000.0]
["2019-08-15T17:03:00.000000000","2019-08-16T00:03:00.000000000",1018,474347.89999999997]
["2019-08-15T17:03:15.000000000","2019-08-16T00:03:15.000000000",1017,476494.8]
["2019-08-15T17:03:15.000000000","2019-08-16T00:03:15.000000000",1020,2848943.0]
["2019-08-15T17:03:15.000000000","2019-08-16T00:03:15.000000000",1133,950.8219]
["2019-08-15T17:03:30.000000000","2019-08-16T00:03:30.000000000",1022,15.69109]
["2019-08-15T17:03:30.000000000","2019-08-16T00:03:30.000000000",1130,784105180.3781]
["2019-08-15T17:03:45.000000000","2019-08-16T00:03:45.000000000",1021,275.1867]
["2019-08-15T17:03:45.000000000","2019-08-16T00:03:45.000000000",1016,477200.0]
["2019-08-15T17:04:00.000000000","2019-08-16T00:04:00.000000000",1019,59000.0]
["2019-08-15T17:04:00.000000000","2019-08-16T00:04:00.000000000",1018,476677.1]
["2019-08-15T17:04:15.000000000","2019-08-16T00:04:15.000000000",1017,477984.39999999997]
["2019-08-15T17:04:15.000000000","2019-08-16T00:04:15.000000000",1020,2848944.0]
["2019-08-15T17:04:15.000000000","2019-08-16T00:04:15.000000000",1133,954.6927]
["2019-08-15T17:04:30.000000000","2019-08-16T00:04:30.000000000",1022,15.01624]
["2019-08-15T17:04:30.000000000","2019-08-16T00:04:30.000000000",1130,785035350.9264]
["2019-08-15T17:04:45.000000000","2019-08-16T00:04:45.000000000",1021,275.7241]
["2019-08-15T17:04:45.000000000","2019-08-16T00:04:45.000000000",1016,477500.0]
["2019-08-15T17:05:00.000000000","2019-08-16T00:05:00.000000000",1019,58900.149999999994]
["2019-08-15T17:05:00.000000000","2019-08-16T00:05:00.000000000",1018,477183.3]
["2019-08-15T17:05:15.000000000","2019-08-16T00:05:15.000000000",1017,477976.0]
["2019-08-15T17:05:15.000000000","2019-08-16T00:05:15.000000000",1020,2848944.0]
["2019-08-15T17:05:15.000000000","2019-08-16T00:05:15.000000000",1133,955.1239]
["2019-08-15T17:05:30.000000000","2019-08-16T00:05:30.000000000",1022,14.70981]
["2019-08-15T17:05:30.000000000","2019-08-16T00:05:30.000000000",1130,785996869.5264]
["2019-08-15T17:05:45.000000000","2019-08-16T00:05:45.000000000",1021,275.8715]
["2019-08-15T17:05:45.000000000","2019-08-16T00:05:45.000000000",1130,785942454.696]
["2019-08-15T17:06:00.000000000","2019-08-16T00:06:00.000000000",1021,275.8217]
["2019-08-15T17:06:00.000000000","2019-08-16T00:06:00.000000000",1016,478000.0]
["2019-08-15T17:06:15.000000000","2019-08-16T00:06:15.000000000",1019,59100.1]
["2019-08-15T17:06:15.000000000","2019-08-16T00:06:15.000000000",1018,477564.6]
["2019-08-15T17:06:30.000000000","2019-08-16T00:06:30.000000000",1017,477894.8]
["2019-08-15T17:06:30.000000000","2019-08-16T00:06:30.000000000",1020,2848944.0]
["2019-08-15T17:06:30.000000000","2019-08-16T00:06:30.000000000",1133,955.5406]
["2019-08-15T17:06:45.000000000","2019-08-16T00:06:45.000000000",1022,14.98508]
["2019-08-15T17:06:45.000000000","2019-08-16T00:06:45.000000000",1130,785522520.3504]
["2019-08-15T17:07:00.000000000","2019-08-16T00:07:00.000000000",1021,275.5997]
["2019-08-15T17:07:00.000000000","2019-08-16T00:07:00.000000000",1016,477400.0]
["2019-08-15T17:07:15.000000000","2019-08-16T00:07:15.000000000",1019,59253.450000000004]
["2019-08-15T17:07:15.000000000","2019-08-16T00:07:15.000000000",1018,477627.1]
["2019-08-15T17:07:30.000000000","2019-08-16T00:07:30.000000000",1017,476833.3]
["2019-08-15T17:07:30.000000000","2019-08-16T00:07:30.000000000",1020,2848944.0]
["2019-08-15T17:07:30.000000000","2019-08-16T00:07:30.000000000",1133,954.2083]
["2019-08-15T17:07:45.000000000","2019-08-16T00:07:45.000000000",1022,15.25598]
["2019-08-15T17:07:45.000000000","2019-08-16T00:07:45.000000000",1130,785421382.8384]
["2019-08-15T17:08:00.000000000","2019-08-16T00:08:00.000000000",1021,275.7641]
["2019-08-15T17:08:00.000000000","2019-08-16T00:08:00.000000000",1016,477900.0]
["2019-08-15T17:08:15.000000000","2019-08-16T00:08:15.000000000",1019,59553.39]
["2019-08-15T17:08:15.000000000","2019-08-16T00:08:15.000000000",1018,477422.9]
["2019-08-15T17:08:30.000000000","2019-08-16T00:08:30.000000000",1017,477811.5]
["2019-08-15T17:08:30.000000000","2019-08-16T00:08:30.000000000",1020,2848944.0]
["2019-08-15T17:08:30.000000000","2019-08-16T00:08:30.000000000",1133,955.1948]
["2019-08-15T17:08:45.000000000","2019-08-16T00:08:45.000000000",1022,16.28819]
["2019-08-15T17:08:45.000000000","2019-08-16T00:08:45.000000000",1130,786471218.7024]
["2019-08-15T17:09:00.000000000","2019-08-16T00:09:00.000000000",1021,276.057]
["2019-08-15T17:09:00.000000000","2019-08-16T00:09:00.000000000",1016,477500.0]
["2019-08-15T17:09:15.000000000","2019-08-16T00:09:15.000000000",1019,59953.4]
["2019-08-15T17:09:15.000000000","2019-08-16T00:09:15.000000000",1018,477293.8]
["2019-08-15T17:09:30.000000000","2019-08-16T00:09:30.000000000",1017,476968.8]
["2019-08-15T17:09:30.000000000","2019-08-16T00:09:30.000000000",1020,2848944.0]
["2019-08-15T17:09:30.000000000","2019-08-16T00:09:30.000000000",1133,954.4271]
["2019-08-15T17:09:45.000000000","2019-08-16T00:09:45.000000000",1022,17.73571]
["2019-08-15T17:09:45.000000000","2019-08-16T00:09:45.000000000",1130,785629925.5392]
["2019-08-15T17:10:00.000000000","2019-08-16T00:10:00.000000000",1021,275.8595]
["2019-08-15T17:10:00.000000000","2019-08-16T00:10:00.000000000",1016,478000.0]
["2019-08-15T17:10:15.000000000","2019-08-16T00:10:15.000000000",1019,60300.049999999996]
["2019-08-15T17:10:15.000000000","2019-08-16T00:10:15.000000000",1018,477708.3]
["2019-08-15T17:10:30.000000000","2019-08-16T00:10:30.000000000",1017,477862.5]
["2019-08-15T17:10:30.000000000","2019-08-16T00:10:30.000000000",1020,2848945.0]
["2019-08-15T17:10:30.000000000","2019-08-16T00:10:30.000000000",1133,955.7042]
["2019-08-15T17:10:45.000000000","2019-08-16T00:10:45.000000000",1022,16.7433]
["2019-08-15T17:10:45.000000000","2019-08-16T00:10:45.000000000",1130,786174064.9015]
["2019-08-15T17:11:00.000000000","2019-08-16T00:11:00.000000000",1021,275.8906]
["2019-08-15T17:11:00.000000000","2019-08-16T00:11:00.000000000",1016,478300.0]
["2019-08-15T17:11:15.000000000","2019-08-16T00:11:15.000000000",1019,60553.39]
["2019-08-15T17:11:15.000000000","2019-08-16T00:11:15.000000000",1018,477895.8]
["2019-08-15T17:11:30.000000000","2019-08-16T00:11:30.000000000",1017,479736.5]
["2019-08-15T17:11:30.000000000","2019-08-16T00:11:30.000000000",1020,2848945.0]
["2019-08-15T17:11:30.000000000","2019-08-16T00:11:30.000000000",1133,956.299]
["2019-08-15T17:11:45.000000000","2019-08-16T00:11:45.000000000",1022,16.70333]
["2019-08-15T17:11:45.000000000","2019-08-16T00:11:45.000000000",1130,787464352.092]
["2019-08-15T17:12:00.000000000","2019-08-16T00:12:00.000000000",1021,276.2835]
["2019-08-15T17:12:00.000000000","2019-08-16T00:12:00.000000000",1016,478600.0]
["2019-08-15T17:12:15.000000000","2019-08-16T00:12:15.000000000",1019,60853.44]
["2019-08-15T17:12:15.000000000","2019-08-16T00:12:15.000000000",1018,476208.3]
["2019-08-15T17:12:30.000000000","2019-08-16T00:12:30.000000000",1017,479456.2]
["2019-08-15T17:12:30.000000000","2019-08-16T00:12:30.000000000",1020,2848945.0]
["2019-08-15T17:12:30.000000000","2019-08-16T00:12:30.000000000",1133,955.6604]
["2019-08-15T17:12:45.000000000","2019-08-16T00:12:45.000000000",1022,16.81884]
["2019-08-15T17:12:45.000000000","2019-08-16T00:12:45.000000000",1130,786654681.923]
["2019-08-15T17:13:00.000000000","2019-08-16T00:13:00.000000000",1021,276.1613]
["2019-08-15T17:13:00.000000000","2019-08-16T00:13:00.000000000",1016,478800.0]
["2019-08-15T17:13:15.000000000","2019-08-16T00:13:15.000000000",1019,61253.450000000004]
["2019-08-15T17:13:15.000000000","2019-08-16T00:13:15.000000000",1018,476177.1]
["2019-08-15T17:13:30.000000000","2019-08-16T00:13:30.000000000",1017,479959.4]
["2019-08-15T17:13:30.000000000","2019-08-16T00:13:30.000000000",1020,2848945.0]
["2019-08-15T17:13:30.000000000","2019-08-16T00:13:30.000000000",1133,956.1677]
["2019-08-15T17:13:45.000000000","2019-08-16T00:13:45.000000000",1022,16.84765]
["2019-08-15T17:13:45.000000000","2019-08-16T00:13:45.000000000",1130,786711375.9285]
["2019-08-15T17:14:00.000000000","2019-08-16T00:14:00.000000000",1021,276.2635]
["2019-08-15T17:14:00.000000000","2019-08-16T00:14:00.000000000",1016,478500.0]
["2019-08-15T17:14:15.000000000","2019-08-16T00:14:15.000000000",1019,61500.0]
["2019-08-15T17:14:15.000000000","2019-08-16T00:14:15.000000000",1018,477431.2]
["2019-08-15T17:14:30.000000000","2019-08-16T00:14:30.000000000",1017,479429.19999999995]
["2019-08-15T17:14:30.000000000","2019-08-16T00:14:30.000000000",1020,2848946.0]
["2019-08-15T17:14:30.000000000","2019-08-16T00:14:30.000000000",1133,956.075]
["2019-08-15T17:14:45.000000000","2019-08-16T00:14:45.000000000",1022,17.04967]
["2019-08-15T17:14:45.000000000","2019-08-16T00:14:45.000000000",1130,787205374.4116]
["2019-08-15T17:15:00.000000000","2019-08-16T00:15:00.000000000",1021,276.4234]
["2019-08-15T17:15:00.000000000","2019-08-16T00:15:00.000000000",1016,478800.0]
["2019-08-15T17:15:15.000000000","2019-08-16T00:15:15.000000000",1019,61300.049999999996]
["2019-08-15T17:15:15.000000000","2019-08-16T00:15:15.000000000",1018,476204.2]
["2019-08-15T17:15:30.000000000","2019-08-16T00:15:30.000000000",1017,479984.39999999997]
["2019-08-15T17:15:30.000000000","2019-08-16T00:15:30.000000000",1020,2848946.0]
["2019-08-15T17:15:30.000000000","2019-08-16T00:15:30.000000000",1133,956.2177]
["2019-08-15T17:15:45.000000000","2019-08-16T00:15:45.000000000",1022,17.20287]
["2019-08-15T17:15:45.000000000","2019-08-16T00:15:45.000000000",1130,787369758.5958]
["2019-08-15T17:16:00.000000000","2019-08-16T00:16:00.000000000",1021,276.268]
["2019-08-15T17:16:00.000000000","2019-08-16T00:16:00.000000000",1016,478900.0]
["2019-08-15T17:16:15.000000000","2019-08-16T00:16:15.000000000",1019,60240.119999999995]
["2019-08-15T17:16:15.000000000","2019-08-16T00:16:15.000000000",1018,476372.9]
["2019-08-15T17:16:30.000000000","2019-08-16T00:16:30.000000000",1017,479838.5]
["2019-08-15T17:16:30.000000000","2019-08-16T00:16:30.000000000",1020,2848946.0]
["2019-08-15T17:16:30.000000000","2019-08-16T00:16:30.000000000",1133,956.1531]
["2019-08-15T17:16:45.000000000","2019-08-16T00:16:45.000000000",1022,17.40044]
["2019-08-15T17:16:45.000000000","2019-08-16T00:16:45.000000000",1130,786876606.0432]
["2019-08-15T17:17:00.000000000","2019-08-16T00:17:00.000000000",1021,276.3945]
["2019-08-15T17:17:00.000000000","2019-08-16T00:17:00.000000000",1016,478900.0]
["2019-08-15T17:17:15.000000000","2019-08-16T00:17:15.000000000",1019,59700.200000000004]
["2019-08-15T17:17:15.000000000","2019-08-16T00:17:15.000000000",1018,478208.3]
["2019-08-15T17:17:30.000000000","2019-08-16T00:17:30.000000000",1017,478345.8]
["2019-08-15T17:17:30.000000000","2019-08-16T00:17:30.000000000",1020,2848946.0]
["2019-08-15T17:17:30.000000000","2019-08-16T00:17:30.000000000",1133,957.1291]
["2019-08-15T17:17:45.000000000","2019-08-16T00:17:45.000000000",1022,17.3027]
["2019-08-15T17:17:45.000000000","2019-08-16T00:17:45.000000000",1130,788413327.5156]
["2019-08-15T17:18:00.000000000","2019-08-16T00:18:00.000000000",1021,276.7764]
["2019-08-15T17:18:00.000000000","2019-08-16T00:18:00.000000000",1016,479500.0]
["2019-08-15T17:18:15.000000000","2019-08-16T00:18:15.000000000",1019,58700.200000000004]
["2019-08-15T17:18:15.000000000","2019-08-16T00:18:15.000000000",1018,478914.60000000003]
["2019-08-15T17:18:30.000000000","2019-08-16T00:18:30.000000000",1017,479981.0]
["2019-08-15T17:18:30.000000000","2019-08-16T00:18:30.000000000",1020,2848947.0]
["2019-08-15T17:18:45.000000000","2019-08-16T00:18:45.000000000",1017,478386.39999999997]
["2019-08-15T17:18:45.000000000","2019-08-16T00:18:45.000000000",1020,2848947.0]
["2019-08-15T17:18:45.000000000","2019-08-16T00:18:45.000000000",1133,957.2677]
["2019-08-15T17:19:00.000000000","2019-08-16T00:19:00.000000000",1022,17.30279]
["2019-08-15T17:19:00.000000000","2019-08-16T00:19:00.000000000",1130,788552917.7625]
["2019-08-15T17:19:15.000000000","2019-08-16T00:19:15.000000000",1021,276.7031]
["2019-08-15T17:19:15.000000000","2019-08-16T00:19:15.000000000",1016,479700.0]
["2019-08-15T17:19:30.000000000","2019-08-16T00:19:30.000000000",1019,58346.76]
["2019-08-15T17:19:30.000000000","2019-08-16T00:19:30.000000000",1018,479095.8]
["2019-08-15T17:19:45.000000000","2019-08-16T00:19:45.000000000",1017,479984.39999999997]
["2019-08-15T17:19:45.000000000","2019-08-16T00:19:45.000000000",1020,2848947.0]
["2019-08-15T17:19:45.000000000","2019-08-16T00:19:45.000000000",1133,959.1157]
["2019-08-15T17:20:00.000000000","2019-08-16T00:20:00.000000000",1022,17.19621]
["2019-08-15T17:20:00.000000000","2019-08-16T00:20:00.000000000",1130,787983698.1519]
["2019-08-15T17:20:15.000000000","2019-08-16T00:20:15.000000000",1021,276.7164]
["2019-08-15T17:20:15.000000000","2019-08-16T00:20:15.000000000",1016,479400.0]
["2019-08-15T17:20:30.000000000","2019-08-16T00:20:30.000000000",1019,58300.049999999996]
["2019-08-15T17:20:30.000000000","2019-08-16T00:20:30.000000000",1018,478879.5]
["2019-08-15T17:20:45.000000000","2019-08-16T00:20:45.000000000",1017,479984.39999999997]
["2019-08-15T17:20:45.000000000","2019-08-16T00:20:45.000000000",1020,2848947.0]
["2019-08-15T17:20:45.000000000","2019-08-16T00:20:45.000000000",1133,959.0511]
["2019-08-15T17:21:00.000000000","2019-08-16T00:21:00.000000000",1022,16.97865]
["2019-08-15T17:21:00.000000000","2019-08-16T00:21:00.000000000",1130,788704481.7429]
["2019-08-15T17:21:15.000000000","2019-08-16T00:21:15.000000000",1021,276.8917]
["2019-08-15T17:21:15.000000000","2019-08-16T00:21:15.000000000",1016,479400.0]
["2019-08-15T17:21:30.000000000","2019-08-16T00:21:30.000000000",1019,58453.4]
["2019-08-15T17:21:30.000000000","2019-08-16T00:21:30.000000000",1018,479164.60000000003]
["2019-08-15T17:21:45.000000000","2019-08-16T00:21:45.000000000",1017,479984.39999999997]
["2019-08-15T17:21:45.000000000","2019-08-16T00:21:45.000000000",1020,2848947.0]
["2019-08-15T17:21:45.000000000","2019-08-16T00:21:45.000000000",1133,958.9802]
["2019-08-15T17:22:00.000000000","2019-08-16T00:22:00.000000000",1022,16.96087]
["2019-08-15T17:22:00.000000000","2019-08-16T00:22:00.000000000",1130,788495938.8225]
["2019-08-15T17:22:15.000000000","2019-08-16T00:22:15.000000000",1021,276.6365]
["2019-08-15T17:22:15.000000000","2019-08-16T00:22:15.000000000",1016,480000.0]
["2019-08-15T17:22:30.000000000","2019-08-16T00:22:30.000000000",1019,58653.48]
["2019-08-15T17:22:30.000000000","2019-08-16T00:22:30.000000000",1018,479487.5]
["2019-08-15T17:22:45.000000000","2019-08-16T00:22:45.000000000",1017,479767.7]
["2019-08-15T17:22:45.000000000","2019-08-16T00:22:45.000000000",1020,2848948.0]
["2019-08-15T17:22:45.000000000","2019-08-16T00:22:45.000000000",1133,959.4677]
["2019-08-15T17:23:00.000000000","2019-08-16T00:23:00.000000000",1022,17.03193]
["2019-08-15T17:23:00.000000000","2019-08-16T00:23:00.000000000",1130,788856607.512]
["2019-08-15T17:23:15.000000000","2019-08-16T00:23:15.000000000",1021,276.974]
["2019-08-15T17:23:15.000000000","2019-08-16T00:23:15.000000000",1016,479900.0]
["2019-08-15T17:23:30.000000000","2019-08-16T00:23:30.000000000",1019,58853.44]
["2019-08-15T17:23:30.000000000","2019-08-16T00:23:30.000000000",1018,479568.8]
["2019-08-15T17:23:45.000000000","2019-08-16T00:23:45.000000000",1017,478792.7]
["2019-08-15T17:23:45.000000000","2019-08-16T00:23:45.000000000",1020,2848948.0]
["2019-08-15T17:23:45.000000000","2019-08-16T00:23:45.000000000",1133,958.4552]
["2019-08-15T17:24:00.000000000","2019-08-16T00:24:00.000000000",1022,17.00086]
["2019-08-15T17:24:00.000000000","2019-08-16T00:24:00.000000000",1130,789678813.9048]
["2019-08-15T17:24:15.000000000","2019-08-16T00:24:15.000000000",1021,277.1626]
["2019-08-15T17:24:15.000000000","2019-08-16T00:24:15.000000000",1016,480000.0]
["2019-08-15T17:24:30.000000000","2019-08-16T00:24:30.000000000",1019,59153.48]
["2019-08-15T17:24:30.000000000","2019-08-16T00:24:30.000000000",1018,479779.2]
["2019-08-15T17:24:45.000000000","2019-08-16T00:24:45.000000000",1017,479977.7]
["2019-08-15T17:24:45.000000000","2019-08-16T00:24:45.000000000",1020,2848948.0]
["2019-08-15T17:24:45.000000000","2019-08-16T00:24:45.000000000",1133,959.4956]
["2019-08-15T17:25:00.000000000","2019-08-16T00:25:00.000000000",1022,16.98308]
["2019-08-15T17:25:00.000000000","2019-08-16T00:25:00.000000000",1130,789539500.3476]
["2019-08-15T17:25:15.000000000","2019-08-16T00:25:15.000000000",1021,277.056]
["2019-08-15T17:25:15.000000000","2019-08-16T00:25:15.000000000",1016,480300.0]
["2019-08-15T17:25:30.000000000","2019-08-16T00:25:30.000000000",1019,59453.4]
["2019-08-15T17:25:30.000000000","2019-08-16T00:25:30.000000000",1018,478475.0]
["2019-08-15T17:25:45.000000000","2019-08-16T00:25:45.000000000",1017,479504.2]
["2019-08-15T17:25:45.000000000","2019-08-16T00:25:45.000000000",1020,2848948.0]
["2019-08-15T17:25:45.000000000","2019-08-16T00:25:45.000000000",1133,958.7875]
["2019-08-15T17:26:00.000000000","2019-08-16T00:26:00.000000000",1022,17.02312]
["2019-08-15T17:26:00.000000000","2019-08-16T00:26:00.000000000",1130,789413291.9512]
["2019-08-15T17:26:15.000000000","2019-08-16T00:26:15.000000000",1021,277.0538]
["2019-08-15T17:26:15.000000000","2019-08-16T00:26:15.000000000",1016,480400.0]
["2019-08-15T17:26:30.000000000","2019-08-16T00:26:30.000000000",1019,59700.200000000004]
["2019-08-15T17:26:30.000000000","2019-08-16T00:26:30.000000000",1018,479895.8]
["2019-08-15T17:26:45.000000000","2019-08-16T00:26:45.000000000",1017,478955.2]
["2019-08-15T17:26:45.000000000","2019-08-16T00:26:45.000000000",1020,2848948.0]
["2019-08-15T17:26:45.000000000","2019-08-16T00:26:45.000000000",1133,958.5948]
["2019-08-15T17:27:00.000000000","2019-08-16T00:27:00.000000000",1022,17.02593]
["2019-08-15T17:27:00.000000000","2019-08-16T00:27:00.000000000",1133,959.7255]
["2019-08-15T17:27:15.000000000","2019-08-16T00:27:15.000000000",1022,17.11851]
["2019-08-15T17:27:15.000000000","2019-08-16T00:27:15.000000000",1130,790261131.3681]
["2019-08-15T17:27:30.000000000","2019-08-16T00:27:30.000000000",1021,277.4091]
["2019-08-15T17:27:30.000000000","2019-08-16T00:27:30.000000000",1016,480200.0]
["2019-08-15T17:27:45.000000000","2019-08-16T00:27:45.000000000",1019,60153.48]
["2019-08-15T17:27:45.000000000","2019-08-16T00:27:45.000000000",1018,477925.0]
["2019-08-15T17:28:00.000000000","2019-08-16T00:28:00.000000000",1017,478251.0]
["2019-08-15T17:28:00.000000000","2019-08-16T00:28:00.000000000",1020,2848949.0]
["2019-08-15T17:28:00.000000000","2019-08-16T00:28:00.000000000",1133,953.9947]
["2019-08-15T17:28:15.000000000","2019-08-16T00:28:15.000000000",1022,17.10299]
["2019-08-15T17:28:15.000000000","2019-08-16T00:28:15.000000000",1130,786618180.2818]
["2019-08-15T17:28:30.000000000","2019-08-16T00:28:30.000000000",1021,275.3156]
["2019-08-15T17:28:30.000000000","2019-08-16T00:28:30.000000000",1016,477400.0]
["2019-08-15T17:28:45.000000000","2019-08-16T00:28:45.000000000",1019,60500.0]
["2019-08-15T17:28:45.000000000","2019-08-16T00:28:45.000000000",1018,477212.5]
["2019-08-15T17:29:00.000000000","2019-08-16T00:29:00.000000000",1017,477984.39999999997]
["2019-08-15T17:29:00.000000000","2019-08-16T00:29:00.000000000",1020,2848949.0]
["2019-08-15T17:29:00.000000000","2019-08-16T00:29:00.000000000",1133,954.9886]
["2019-08-15T17:29:15.000000000","2019-08-16T00:29:15.000000000",1022,17.19621]
["2019-08-15T17:29:15.000000000","2019-08-16T00:29:15.000000000",1130,784619642.5583]
["2019-08-15T17:29:30.000000000","2019-08-16T00:29:30.000000000",1021,275.4977]
["2019-08-15T17:29:30.000000000","2019-08-16T00:29:30.000000000",1016,477400.0]
["2019-08-15T17:29:45.000000000","2019-08-16T00:29:45.000000000",1019,60800.049999999996]
["2019-08-15T17:29:45.000000000","2019-08-16T00:29:45.000000000",1018,477064.6]
["2019-08-15T17:30:00.000000000","2019-08-16T00:30:00.000000000",1017,477984.39999999997]
["2019-08-15T17:30:00.000000000","2019-08-16T00:30:00.000000000",1020,2848949.0]
["2019-08-15T17:30:00.000000000","2019-08-16T00:30:00.000000000",1133,955.0615]
["2019-08-15T17:30:15.000000000","2019-08-16T00:30:15.000000000",1022,17.21839]
["2019-08-15T17:30:15.000000000","2019-08-16T00:30:15.000000000",1130,786282574.0896]
["2019-08-15T17:30:30.000000000","2019-08-16T00:30:30.000000000",1021,275.8484]
["2019-08-15T17:30:30.000000000","2019-08-16T00:30:30.000000000",1016,477400.0]
["2019-08-15T17:30:45.000000000","2019-08-16T00:30:45.000000000",1019,61060.17]
["2019-08-15T17:30:45.000000000","2019-08-16T00:30:45.000000000",1018,477147.89999999997]
["2019-08-15T17:31:00.000000000","2019-08-16T00:31:00.000000000",1017,477938.5]
["2019-08-15T17:31:00.000000000","2019-08-16T00:31:00.000000000",1020,2848950.0]
["2019-08-15T17:31:00.000000000","2019-08-16T00:31:00.000000000",1133,954.9572]
["2019-08-15T17:31:15.000000000","2019-08-16T00:31:15.000000000",1022,17.22569]
["2019-08-15T17:31:15.000000000","2019-08-16T00:31:15.000000000",1130,785361784.545]
["2019-08-15T17:31:30.000000000","2019-08-16T00:31:30.000000000",1021,275.5887]
["2019-08-15T17:31:30.000000000","2019-08-16T00:31:30.000000000",1016,477600.0]
["2019-08-15T17:31:45.000000000","2019-08-16T00:31:45.000000000",1019,61453.4]
["2019-08-15T17:31:45.000000000","2019-08-16T00:31:45.000000000",1018,477385.4]
["2019-08-15T17:32:00.000000000","2019-08-16T00:32:00.000000000",1017,477921.89999999997]
["2019-08-15T17:32:00.000000000","2019-08-16T00:32:00.000000000",1020,2848950.0]
["2019-08-15T17:32:00.000000000","2019-08-16T00:32:00.000000000",1133,955.0136]
["2019-08-15T17:32:15.000000000","2019-08-16T00:32:15.000000000",1022,17.21625]
["2019-08-15T17:32:15.000000000","2019-08-16T00:32:15.000000000",1130,784575474.345]
["2019-08-15T17:32:30.000000000","2019-08-16T00:32:30.000000000",1021,275.3734]
["2019-08-15T17:32:30.000000000","2019-08-16T00:32:30.000000000",1016,477600.0]
["2019-08-15T17:32:45.000000000","2019-08-16T00:32:45.000000000",1019,61246.78999999999]
["2019-08-15T17:32:45.000000000","2019-08-16T00:32:45.000000000",1018,477150.0]
["2019-08-15T17:33:00.000000000","2019-08-16T00:33:00.000000000",1017,477442.7]
["2019-08-15T17:33:00.000000000","2019-08-16T00:33:00.000000000",1020,2848950.0]
["2019-08-15T17:33:00.000000000","2019-08-16T00:33:00.000000000",1133,954.7739]
["2019-08-15T17:33:15.000000000","2019-08-16T00:33:15.000000000",1022,17.21617]
["2019-08-15T17:33:15.000000000","2019-08-16T00:33:15.000000000",1130,786099662.595]
["2019-08-15T17:33:30.000000000","2019-08-16T00:33:30.000000000",1021,275.9038]
["2019-08-15T17:33:30.000000000","2019-08-16T00:33:30.000000000",1016,477800.0]
["2019-08-15T17:33:45.000000000","2019-08-16T00:33:45.000000000",1019,60726.79]
["2019-08-15T17:33:45.000000000","2019-08-16T00:33:45.000000000",1018,477454.2]
["2019-08-15T17:34:00.000000000","2019-08-16T00:34:00.000000000",1017,477815.60000000003]
["2019-08-15T17:34:00.000000000","2019-08-16T00:34:00.000000000",1020,2848951.0]
["2019-08-15T17:34:00.000000000","2019-08-16T00:34:00.000000000",1133,955.276]
["2019-08-15T17:34:15.000000000","2019-08-16T00:34:15.000000000",1022,17.15398]
["2019-08-15T17:34:15.000000000","2019-08-16T00:34:15.000000000",1130,785581429.4391]
["2019-08-15T17:34:30.000000000","2019-08-16T00:34:30.000000000",1021,275.7906]
["2019-08-15T17:34:30.000000000","2019-08-16T00:34:30.000000000",1016,477900.0]
["2019-08-15T17:34:45.000000000","2019-08-16T00:34:45.000000000",1019,59440.07]
["2019-08-15T17:34:45.000000000","2019-08-16T00:34:45.000000000",1018,477495.8]
["2019-08-15T17:35:00.000000000","2019-08-16T00:35:00.000000000",1017,477984.39999999997]
["2019-08-15T17:35:00.000000000","2019-08-16T00:35:00.000000000",1020,2848951.0]
["2019-08-15T17:35:00.000000000","2019-08-16T00:35:00.000000000",1133,955.6511]
["2019-08-15T17:35:15.000000000","2019-08-16T00:35:15.000000000",1022,18.97889]
["2019-08-15T17:35:15.000000000","2019-08-16T00:35:15.000000000",1130,785733278.5274]
["2019-08-15T17:35:30.000000000","2019-08-16T00:35:30.000000000",1021,276.0504]
["2019-08-15T17:35:30.000000000","2019-08-16T00:35:30.000000000",1016,478400.0]
["2019-08-15T17:35:45.000000000","2019-08-16T00:35:45.000000000",1019,59000.0]
["2019-08-15T17:35:45.000000000","2019-08-16T00:35:45.000000000",1018,477706.2]
["2019-08-15T17:36:00.000000000","2019-08-16T00:36:00.000000000",1017,477903.1]
["2019-08-15T17:36:00.000000000","2019-08-16T00:36:00.000000000",1020,2848951.0]
["2019-08-15T17:36:00.000000000","2019-08-16T00:36:00.000000000",1133,955.5364]
["2019-08-15T17:36:15.000000000","2019-08-16T00:36:15.000000000",1022,18.20858]
["2019-08-15T17:36:15.000000000","2019-08-16T00:36:15.000000000",1130,786270590.686]
["2019-08-15T17:36:30.000000000","2019-08-16T00:36:30.000000000",1021,275.9239]
["2019-08-15T17:36:30.000000000","2019-08-16T00:36:30.000000000",1016,478100.0]
["2019-08-15T17:36:45.000000000","2019-08-16T00:36:45.000000000",1019,58446.74]
["2019-08-15T17:36:45.000000000","2019-08-16T00:36:45.000000000",1018,477256.3]
["2019-08-15T17:37:00.000000000","2019-08-16T00:37:00.000000000",1017,477903.1]
["2019-08-15T17:37:00.000000000","2019-08-16T00:37:00.000000000",1020,2848951.0]
["2019-08-15T17:37:00.000000000","2019-08-16T00:37:00.000000000",1133,955.3343]
["2019-08-15T17:37:15.000000000","2019-08-16T00:37:15.000000000",1022,16.44143]
["2019-08-15T17:37:15.000000000","2019-08-16T00:37:15.000000000",1130,785732993.6323]
["2019-08-15T17:37:30.000000000","2019-08-16T00:37:30.000000000",1021,275.8373]
["2019-08-15T17:37:30.000000000","2019-08-16T00:37:30.000000000",1016,477700.0]
["2019-08-15T17:37:45.000000000","2019-08-16T00:37:45.000000000",1019,58300.049999999996]
["2019-08-15T17:37:45.000000000","2019-08-16T00:37:45.000000000",1018,477212.5]
["2019-08-15T17:38:00.000000000","2019-08-16T00:38:00.000000000",1017,477984.39999999997]
["2019-08-15T17:38:00.000000000","2019-08-16T00:38:00.000000000",1020,2848951.0]
["2019-08-15T17:38:00.000000000","2019-08-16T00:38:00.000000000",1133,955.5031]
["2019-08-15T17:38:15.000000000","2019-08-16T00:38:15.000000000",1022,15.87759]
["2019-08-15T17:38:15.000000000","2019-08-16T00:38:15.000000000",1130,785303086.9264]
["2019-08-15T17:38:30.000000000","2019-08-16T00:38:30.000000000",1021,275.6708]
["2019-08-15T17:38:30.000000000","2019-08-16T00:38:30.000000000",1016,477800.0]
["2019-08-15T17:38:45.000000000","2019-08-16T00:38:45.000000000",1019,58300.049999999996]
["2019-08-15T17:38:45.000000000","2019-08-16T00:38:45.000000000",1018,477681.2]
["2019-08-15T17:39:00.000000000","2019-08-16T00:39:00.000000000",1017,477984.39999999997]
["2019-08-15T17:39:00.000000000","2019-08-16T00:39:00.000000000",1020,2848952.0]
["2019-08-15T17:39:00.000000000","2019-08-16T00:39:00.000000000",1133,955.8115]
["2019-08-15T17:39:15.000000000","2019-08-16T00:39:15.000000000",1022,15.46463]
["2019-08-15T17:39:15.000000000","2019-08-16T00:39:15.000000000",1130,786542941.588]
["2019-08-15T17:39:30.000000000","2019-08-16T00:39:30.000000000",1021,276.1547]
["2019-08-15T17:39:30.000000000","2019-08-16T00:39:30.000000000",1016,478000.0]
["2019-08-15T17:39:45.000000000","2019-08-16T00:39:45.000000000",1019,58500.0]
["2019-08-15T17:39:45.000000000","2019-08-16T00:39:45.000000000",1018,477781.3]
["2019-08-15T17:40:00.000000000","2019-08-16T00:40:00.000000000",1017,476589.60000000003]
["2019-08-15T17:40:00.000000000","2019-08-16T00:40:00.000000000",1020,2848952.0]
["2019-08-15T17:40:00.000000000","2019-08-16T00:40:00.000000000",1133,954.4625]
["2019-08-15T17:40:15.000000000","2019-08-16T00:40:15.000000000",1022,14.83188]
["2019-08-15T17:40:15.000000000","2019-08-16T00:40:15.000000000",1130,786296222.3448]
["2019-08-15T17:40:30.000000000","2019-08-16T00:40:30.000000000",1021,276.0038]
["2019-08-15T17:40:30.000000000","2019-08-16T00:40:30.000000000",1016,478300.0]
["2019-08-15T17:40:45.000000000","2019-08-16T00:40:45.000000000",1019,58653.48]
["2019-08-15T17:40:45.000000000","2019-08-16T00:40:45.000000000",1018,476047.9]
["2019-08-15T17:41:00.000000000","2019-08-16T00:41:00.000000000",1017,479717.69999999995]
["2019-08-15T17:41:00.000000000","2019-08-16T00:41:00.000000000",1020,2848952.0]
["2019-08-15T17:41:00.000000000","2019-08-16T00:41:00.000000000",1133,955.9094]
["2019-08-15T17:41:15.000000000","2019-08-16T00:41:15.000000000",1022,14.15922]
["2019-08-15T17:41:15.000000000","2019-08-16T00:41:15.000000000",1130,786188816.8544]
["2019-08-15T17:41:30.000000000","2019-08-16T00:41:30.000000000",1021,275.9749]
["2019-08-15T17:41:30.000000000","2019-08-16T00:41:30.000000000",1016,478300.0]
["2019-08-15T17:41:45.000000000","2019-08-16T00:41:45.000000000",1019,58700.200000000004]
["2019-08-15T17:41:45.000000000","2019-08-16T00:41:45.000000000",1018,476085.39999999997]
["2019-08-15T17:42:00.000000000","2019-08-16T00:42:00.000000000",1017,478251.0]
["2019-08-15T17:42:00.000000000","2019-08-16T00:42:00.000000000",1020,2848952.0]
["2019-08-15T17:42:00.000000000","2019-08-16T00:42:00.000000000",1133,955.6739]
["2019-08-15T17:42:15.000000000","2019-08-16T00:42:15.000000000",1022,13.67972]
["2019-08-15T17:42:15.000000000","2019-08-16T00:42:15.000000000",1130,787067718.5464]
["2019-08-15T17:42:30.000000000","2019-08-16T00:42:30.000000000",1021,276.1037]
["2019-08-15T17:42:30.000000000","2019-08-16T00:42:30.000000000",1016,478400.0]
["2019-08-15T17:42:45.000000000","2019-08-16T00:42:45.000000000",1019,58900.149999999994]
["2019-08-15T17:42:45.000000000","2019-08-16T00:42:45.000000000",1018,476314.6]
["2019-08-15T17:43:00.000000000","2019-08-16T00:43:00.000000000",1017,477984.39999999997]
["2019-08-15T17:43:00.000000000","2019-08-16T00:43:00.000000000",1020,2848952.0]
["2019-08-15T17:43:00.000000000","2019-08-16T00:43:00.000000000",1133,954.5052]
["2019-08-15T17:43:15.000000000","2019-08-16T00:43:15.000000000",1022,13.4156]
["2019-08-15T17:43:15.000000000","2019-08-16T00:43:15.000000000",1130,786466874.5696]
["2019-08-15T17:43:30.000000000","2019-08-16T00:43:30.000000000",1021,276.006]
["2019-08-15T17:43:30.000000000","2019-08-16T00:43:30.000000000",1016,478300.0]
["2019-08-15T17:43:45.000000000","2019-08-16T00:43:45.000000000",1019,59153.48]
["2019-08-15T17:43:45.000000000","2019-08-16T00:43:45.000000000",1018,476312.5]
["2019-08-15T17:44:00.000000000","2019-08-16T00:44:00.000000000",1017,477865.6]
["2019-08-15T17:44:00.000000000","2019-08-16T00:44:00.000000000",1020,2848953.0]
["2019-08-15T17:44:00.000000000","2019-08-16T00:44:00.000000000",1133,954.1219]
["2019-08-15T17:44:15.000000000","2019-08-16T00:44:15.000000000",1022,13.01815]
["2019-08-15T17:44:15.000000000","2019-08-16T00:44:15.000000000",1130,786454615.2312]
["2019-08-15T17:44:30.000000000","2019-08-16T00:44:30.000000000",1021,276.0837]
["2019-08-15T17:44:30.000000000","2019-08-16T00:44:30.000000000",1016,478600.0]
["2019-08-15T17:44:45.000000000","2019-08-16T00:44:45.000000000",1019,59353.44]
["2019-08-15T17:44:45.000000000","2019-08-16T00:44:45.000000000",1018,476643.7]
["2019-08-15T17:45:00.000000000","2019-08-16T00:45:00.000000000",1017,479984.39999999997]
["2019-08-15T17:45:00.000000000","2019-08-16T00:45:00.000000000",1020,2848953.0]
["2019-08-15T17:45:00.000000000","2019-08-16T00:45:00.000000000",1133,956.6927]
["2019-08-15T17:45:15.000000000","2019-08-16T00:45:15.000000000",1022,13.02482]
["2019-08-15T17:45:15.000000000","2019-08-16T00:45:15.000000000",1130,787586789.1534]
["2019-08-15T17:45:30.000000000","2019-08-16T00:45:30.000000000",1021,276.5033]
["2019-08-15T17:45:30.000000000","2019-08-16T00:45:30.000000000",1016,478900.0]
["2019-08-15T17:45:45.000000000","2019-08-16T00:45:45.000000000",1019,59600.1]
["2019-08-15T17:45:45.000000000","2019-08-16T00:45:45.000000000",1018,476604.2]
["2019-08-15T17:46:00.000000000","2019-08-16T00:46:00.000000000",1017,479984.39999999997]
["2019-08-15T17:46:00.000000000","2019-08-16T00:46:00.000000000",1020,2848953.0]
["2019-08-15T17:46:00.000000000","2019-08-16T00:46:00.000000000",1133,956.596]
["2019-08-15T17:46:15.000000000","2019-08-16T00:46:15.000000000",1022,13.00926]
["2019-08-15T17:46:15.000000000","2019-08-16T00:46:15.000000000",1130,786941501.2989]
["2019-08-15T17:46:30.000000000","2019-08-16T00:46:30.000000000",1021,276.1015]
["2019-08-15T17:46:30.000000000","2019-08-16T00:46:30.000000000",1016,478700.0]
["2019-08-15T17:46:45.000000000","2019-08-16T00:46:45.000000000",1019,59706.740000000005]
["2019-08-15T17:46:45.000000000","2019-08-16T00:46:45.000000000",1018,476552.1]
["2019-08-15T17:47:00.000000000","2019-08-16T00:47:00.000000000",1017,479984.39999999997]
["2019-08-15T17:47:00.000000000","2019-08-16T00:47:00.000000000",1020,2848953.0]
["2019-08-15T17:47:00.000000000","2019-08-16T00:47:00.000000000",1133,956.7844]
["2019-08-15T17:47:15.000000000","2019-08-16T00:47:15.000000000",1022,13.90394]
["2019-08-15T17:47:15.000000000","2019-08-16T00:47:15.000000000",1130,787137509.2653]
["2019-08-15T17:47:30.000000000","2019-08-16T00:47:30.000000000",1021,276.2724]
["2019-08-15T17:47:30.000000000","2019-08-16T00:47:30.000000000",1016,478900.0]
["2019-08-15T17:47:45.000000000","2019-08-16T00:47:45.000000000",1019,60053.39]
["2019-08-15T17:47:45.000000000","2019-08-16T00:47:45.000000000",1018,476889.6]
["2019-08-15T17:48:00.000000000","2019-08-16T00:48:00.000000000",1017,479022.89999999997]
["2019-08-15T17:48:00.000000000","2019-08-16T00:48:00.000000000",1020,2848953.0]
["2019-08-15T17:48:00.000000000","2019-08-16T00:48:00.000000000",1133,956.0667]
["2019-08-15T17:48:15.000000000","2019-08-16T00:48:15.000000000",1022,14.58328]
["2019-08-15T17:48:15.000000000","2019-08-16T00:48:15.000000000",1130,788200168.7343]
["2019-08-15T17:48:30.000000000","2019-08-16T00:48:30.000000000",1021,276.6853]
["2019-08-15T17:48:30.000000000","2019-08-16T00:48:30.000000000",1016,478900.0]
["2019-08-15T17:48:45.000000000","2019-08-16T00:48:45.000000000",1019,60200.200000000004]
["2019-08-15T17:48:45.000000000","2019-08-16T00:48:45.000000000",1018,477083.3]
["2019-08-15T17:49:00.000000000","2019-08-16T00:49:00.000000000",1017,479844.80000000005]
["2019-08-15T17:49:00.000000000","2019-08-16T00:49:00.000000000",1020,2848953.0]
["2019-08-15T17:49:00.000000000","2019-08-16T00:49:00.000000000",1133,958.4823]
["2019-08-15T17:49:15.000000000","2019-08-16T00:49:15.000000000",1022,14.68542]
["2019-08-15T17:49:15.000000000","2019-08-16T00:49:15.000000000",1130,787611859.9398]
["2019-08-15T17:49:30.000000000","2019-08-16T00:49:30.000000000",1021,276.4744]
["2019-08-15T17:49:30.000000000","2019-08-16T00:49:30.000000000",1016,479100.0]
["2019-08-15T17:49:45.000000000","2019-08-16T00:49:45.000000000",1019,60500.0]
["2019-08-15T17:49:45.000000000","2019-08-16T00:49:45.000000000",1018,479156.3]
["2019-08-15T17:50:00.000000000","2019-08-16T00:50:00.000000000",1017,479496.89999999997]
["2019-08-15T17:50:00.000000000","2019-08-16T00:50:00.000000000",1020,2848954.0]
["2019-08-15T17:50:00.000000000","2019-08-16T00:50:00.000000000",1133,958.9281]
["2019-08-15T17:50:15.000000000","2019-08-16T00:50:15.000000000",1022,15.04059]
["2019-08-15T17:50:15.000000000","2019-08-16T00:50:15.000000000",1130,788314403.5574]
["2019-08-15T17:50:30.000000000","2019-08-16T00:50:30.000000000",1021,276.8718]
["2019-08-15T17:50:30.000000000","2019-08-16T00:50:30.000000000",1016,479400.0]
["2019-08-15T17:50:45.000000000","2019-08-16T00:50:45.000000000",1019,60753.450000000004]
["2019-08-15T17:50:45.000000000","2019-08-16T00:50:45.000000000",1018,479562.5]
["2019-08-15T17:51:00.000000000","2019-08-16T00:51:00.000000000",1017,479984.39999999997]
["2019-08-15T17:51:00.000000000","2019-08-16T00:51:00.000000000",1020,2848954.0]
["2019-08-15T17:51:00.000000000","2019-08-16T00:51:00.000000000",1133,959.6615]
["2019-08-15T17:51:15.000000000","2019-08-16T00:51:15.000000000",1022,16.97641]
["2019-08-15T17:51:15.000000000","2019-08-16T00:51:15.000000000",1130,789313531.7252]
["2019-08-15T17:51:30.000000000","2019-08-16T00:51:30.000000000",1021,277.0228]
["2019-08-15T17:51:30.000000000","2019-08-16T00:51:30.000000000",1016,479300.0]
["2019-08-15T17:51:45.000000000","2019-08-16T00:51:45.000000000",1019,61053.39]
["2019-08-15T17:51:45.000000000","2019-08-16T00:51:45.000000000",1018,478000.0]
["2019-08-15T17:52:00.000000000","2019-08-16T00:52:00.000000000",1017,479794.8]
["2019-08-15T17:52:00.000000000","2019-08-16T00:52:00.000000000",1020,2848954.0]
["2019-08-15T17:52:00.000000000","2019-08-16T00:52:00.000000000",1133,959.0323]
["2019-08-15T17:52:15.000000000","2019-08-16T00:52:15.000000000",1022,18.6703]
["2019-08-15T17:52:15.000000000","2019-08-16T00:52:15.000000000",1130,788782201.8042]
["2019-08-15T17:52:30.000000000","2019-08-16T00:52:30.000000000",1021,276.8251]
["2019-08-15T17:52:30.000000000","2019-08-16T00:52:30.000000000",1016,479800.0]
["2019-08-15T17:52:45.000000000","2019-08-16T00:52:45.000000000",1019,61553.39]
["2019-08-15T17:52:45.000000000","2019-08-16T00:52:45.000000000",1018,479937.5]
["2019-08-15T17:53:00.000000000","2019-08-16T00:53:00.000000000",1017,479984.39999999997]
["2019-08-15T17:53:00.000000000","2019-08-16T00:53:00.000000000",1020,2848955.0]
["2019-08-15T17:53:00.000000000","2019-08-16T00:53:00.000000000",1133,958.524]
["2019-08-15T17:53:15.000000000","2019-08-16T00:53:15.000000000",1022,18.72583]
["2019-08-15T17:53:15.000000000","2019-08-16T00:53:15.000000000",1130,789396143.5785]
["2019-08-15T17:53:30.000000000","2019-08-16T00:53:30.000000000",1021,277.2226]
["2019-08-15T17:53:30.000000000","2019-08-16T00:53:30.000000000",1016,480500.0]
["2019-08-15T17:53:45.000000000","2019-08-16T00:53:45.000000000",1019,61600.1]
["2019-08-15T17:53:45.000000000","2019-08-16T00:53:45.000000000",1018,478593.8]
["2019-08-15T17:54:00.000000000","2019-08-16T00:54:00.000000000",1017,481865.6]
["2019-08-15T17:54:00.000000000","2019-08-16T00:54:00.000000000",1020,2848955.0]
["2019-08-15T17:54:00.000000000","2019-08-16T00:54:00.000000000",1133,960.5052]
["2019-08-15T17:54:15.000000000","2019-08-16T00:54:15.000000000",1022,18.27957]
["2019-08-15T17:54:15.000000000","2019-08-16T00:54:15.000000000",1130,790604100.4985]
["2019-08-15T17:54:30.000000000","2019-08-16T00:54:30.000000000",1021,277.6175]
["2019-08-15T17:54:30.000000000","2019-08-16T00:54:30.000000000",1016,480600.0]
["2019-08-15T17:54:45.000000000","2019-08-16T00:54:45.000000000",1019,60586.770000000004]
["2019-08-15T17:54:45.000000000","2019-08-16T00:54:45.000000000",1018,478545.8]
["2019-08-15T17:55:00.000000000","2019-08-16T00:55:00.000000000",1017,479154.2]
["2019-08-15T17:55:00.000000000","2019-08-16T00:55:00.000000000",1020,2848955.0]
["2019-08-15T17:55:00.000000000","2019-08-16T00:55:00.000000000",1133,957.4875]
["2019-08-15T17:55:15.000000000","2019-08-16T00:55:15.000000000",1022,17.69571]
["2019-08-15T17:55:15.000000000","2019-08-16T00:55:15.000000000",1130,789933741.387]
["2019-08-15T17:55:30.000000000","2019-08-16T00:55:30.000000000",1021,277.2736]
["2019-08-15T17:55:30.000000000","2019-08-16T00:55:30.000000000",1016,480800.0]
["2019-08-15T17:55:45.000000000","2019-08-16T00:55:45.000000000",1019,59766.72]
["2019-08-15T17:55:45.000000000","2019-08-16T00:55:45.000000000",1018,477756.3]
["2019-08-15T17:56:00.000000000","2019-08-16T00:56:00.000000000",1017,479978.1]
["2019-08-15T17:56:00.000000000","2019-08-16T00:56:00.000000000",1020,2848955.0]
["2019-08-15T17:56:00.000000000","2019-08-16T00:56:00.000000000",1133,956.6573]
["2019-08-15T17:56:15.000000000","2019-08-16T00:56:15.000000000",1022,17.46259]
["2019-08-15T17:56:15.000000000","2019-08-16T00:56:15.000000000",1130,786828380.437]
["2019-08-15T17:56:30.000000000","2019-08-16T00:56:30.000000000",1021,276.3256]
["2019-08-15T17:56:30.000000000","2019-08-16T00:56:30.000000000",1016,478900.0]
["2019-08-15T17:56:45.000000000","2019-08-16T00:56:45.000000000",1019,58646.810000000005]
["2019-08-15T17:56:45.000000000","2019-08-16T00:56:45.000000000",1018,476775.0]
["2019-08-15T17:57:00.000000000","2019-08-16T00:57:00.000000000",1017,479834.4]
["2019-08-15T17:57:00.000000000","2019-08-16T00:57:00.000000000",1020,2848955.0]
["2019-08-15T17:57:00.000000000","2019-08-16T00:57:00.000000000",1133,956.5156]
["2019-08-15T17:57:15.000000000","2019-08-16T00:57:15.000000000",1022,17.07856]
["2019-08-15T17:57:15.000000000","2019-08-16T00:57:15.000000000",1130,787966822.855]
["2019-08-15T17:57:30.000000000","2019-08-16T00:57:30.000000000",1021,276.4767]
["2019-08-15T17:57:30.000000000","2019-08-16T00:57:30.000000000",1016,478600.0]
["2019-08-15T17:57:45.000000000","2019-08-16T00:57:45.000000000",1019,58146.810000000005]
["2019-08-15T17:57:45.000000000","2019-08-16T00:57:45.000000000",1018,478116.69999999995]
["2019-08-15T17:58:00.000000000","2019-08-16T00:58:00.000000000",1017,479984.39999999997]
["2019-08-15T17:58:00.000000000","2019-08-16T00:58:00.000000000",1020,2848955.0]
["2019-08-15T17:58:00.000000000","2019-08-16T00:58:00.000000000",1133,957.3823]
["2019-08-15T17:58:15.000000000","2019-08-16T00:58:15.000000000",1022,16.62565]
["2019-08-15T17:58:15.000000000","2019-08-16T00:58:15.000000000",1130,787378790.022]
["2019-08-15T17:58:30.000000000","2019-08-16T00:58:30.000000000",1021,276.3901]
["2019-08-15T17:58:30.000000000","2019-08-16T00:58:30.000000000",1016,479000.0]
["2019-08-15T17:58:45.000000000","2019-08-16T00:58:45.000000000",1019,58100.1]
["2019-08-15T17:58:45.000000000","2019-08-16T00:58:45.000000000",1018,479037.5]
["2019-08-15T17:59:00.000000000","2019-08-16T00:59:00.000000000",1017,479984.39999999997]
["2019-08-15T17:59:00.000000000","2019-08-16T00:59:00.000000000",1020,2848956.0]
["2019-08-15T17:59:00.000000000","2019-08-16T00:59:00.000000000",1133,958.9781]
["2019-08-15T17:59:15.000000000","2019-08-16T00:59:15.000000000",1022,16.19055]
["2019-08-15T17:59:15.000000000","2019-08-16T00:59:15.000000000",1130,787416681.1368]
["2019-08-15T17:59:30.000000000","2019-08-16T00:59:30.000000000",1021,276.3745]
["2019-08-15T17:59:30.000000000","2019-08-16T00:59:30.000000000",1016,479100.0]
["2019-08-15T17:59:45.000000000","2019-08-16T00:59:45.000000000",1019,58100.1]
["2019-08-15T17:59:45.000000000","2019-08-16T00:59:45.000000000",1018,476733.3]
["2019-08-15T18:00:00.000000000","2019-08-16T01:00:00.000000000",1017,479984.39999999997]
["2019-08-15T18:00:00.000000000","2019-08-16T01:00:00.000000000",1020,2848956.0]
["2019-08-15T18:00:00.000000000","2019-08-16T01:00:00.000000000",1133,958.2927]
["2019-08-15T18:00:15.000000000","2019-08-16T01:00:15.000000000",1022,15.79101]
["2019-08-15T18:00:15.000000000","2019-08-16T01:00:15.000000000",1130,788321509.5624]
["2019-08-15T18:00:30.000000000","2019-08-16T01:00:30.000000000",1021,276.8163]
["2019-08-15T18:00:30.000000000","2019-08-16T01:00:30.000000000",1016,479500.0]
["2019-08-15T18:00:45.000000000","2019-08-16T01:00:45.000000000",1019,58253.450000000004]
["2019-08-15T18:00:45.000000000","2019-08-16T01:00:45.000000000",1018,479010.4]
["2019-08-15T18:01:00.000000000","2019-08-16T01:01:00.000000000",1017,479984.39999999997]
["2019-08-15T18:01:00.000000000","2019-08-16T01:01:00.000000000",1020,2848956.0]
["2019-08-15T18:01:00.000000000","2019-08-16T01:01:00.000000000",1133,959.2969]
["2019-08-15T18:01:15.000000000","2019-08-16T01:01:15.000000000",1022,15.28703]
["2019-08-15T18:01:15.000000000","2019-08-16T01:01:15.000000000",1130,787935476.0244]
["2019-08-15T18:01:30.000000000","2019-08-16T01:01:30.000000000",1021,276.6299]
["2019-08-15T18:01:30.000000000","2019-08-16T01:01:30.000000000",1016,479600.0]
["2019-08-15T18:01:45.000000000","2019-08-16T01:01:45.000000000",1019,58500.0]
["2019-08-15T18:01:45.000000000","2019-08-16T01:01:45.000000000",1018,479808.3]
["2019-08-15T18:02:00.000000000","2019-08-16T01:02:00.000000000",1017,479984.39999999997]
["2019-08-15T18:02:00.000000000","2019-08-16T01:02:00.000000000",1020,2848956.0]
["2019-08-15T18:02:00.000000000","2019-08-16T01:02:00.000000000",1133,958.4969]
["2019-08-15T18:02:15.000000000","2019-08-16T01:02:15.000000000",1022,14.95847]
["2019-08-15T18:02:15.000000000","2019-08-16T01:02:15.000000000",1130,788700705.606]
["2019-08-15T18:02:30.000000000","2019-08-16T01:02:30.000000000",1021,277.0006]
["2019-08-15T18:02:30.000000000","2019-08-16T01:02:30.000000000",1016,480200.0]
["2019-08-15T18:02:45.000000000","2019-08-16T01:02:45.000000000",1019,58600.1]
["2019-08-15T18:02:45.000000000","2019-08-16T01:02:45.000000000",1018,478164.60000000003]
["2019-08-15T18:03:00.000000000","2019-08-16T01:03:00.000000000",1017,479984.39999999997]
["2019-08-15T18:03:00.000000000","2019-08-16T01:03:00.000000000",1020,2848956.0]
["2019-08-15T18:03:00.000000000","2019-08-16T01:03:00.000000000",1133,958.049]
["2019-08-15T18:03:15.000000000","2019-08-16T01:03:15.000000000",1022,14.36571]
["2019-08-15T18:03:15.000000000","2019-08-16T01:03:15.000000000",1130,790560211.7827]
["2019-08-15T18:03:30.000000000","2019-08-16T01:03:30.000000000",1021,277.3802]
["2019-08-15T18:03:30.000000000","2019-08-16T01:03:30.000000000",1016,480300.0]
["2019-08-15T18:03:45.000000000","2019-08-16T01:03:45.000000000",1019,58900.149999999994]
["2019-08-15T18:03:45.000000000","2019-08-16T01:03:45.000000000",1018,478100.0]
["2019-08-15T18:04:00.000000000","2019-08-16T01:04:00.000000000",1017,481686.5]
["2019-08-15T18:04:00.000000000","2019-08-16T01:04:00.000000000",1020,2848957.0]
["2019-08-15T18:04:00.000000000","2019-08-16T01:04:00.000000000",1133,959.9719]
["2019-08-15T18:04:15.000000000","2019-08-16T01:04:15.000000000",1022,13.97721]
["2019-08-15T18:04:15.000000000","2019-08-16T01:04:15.000000000",1130,789890137.0963]
["2019-08-15T18:04:30.000000000","2019-08-16T01:04:30.000000000",1021,277.1493]
["2019-08-15T18:04:30.000000000","2019-08-16T01:04:30.000000000",1016,479700.0]
["2019-08-15T18:04:45.000000000","2019-08-16T01:04:45.000000000",1019,59200.200000000004]
["2019-08-15T18:04:45.000000000","2019-08-16T01:04:45.000000000",1018,478735.4]
["2019-08-15T18:05:00.000000000","2019-08-16T01:05:00.000000000",1017,481984.39999999997]
["2019-08-15T18:05:00.000000000","2019-08-16T01:05:00.000000000",1020,2848957.0]
["2019-08-15T18:05:00.000000000","2019-08-16T01:05:00.000000000",1133,960.2823]
["2019-08-15T18:05:15.000000000","2019-08-16T01:05:15.000000000",1022,13.58206]
["2019-08-15T18:05:15.000000000","2019-08-16T01:05:15.000000000",1130,789415500.8601]
["2019-08-15T18:05:30.000000000","2019-08-16T01:05:30.000000000",1021,277.0716]
["2019-08-15T18:05:30.000000000","2019-08-16T01:05:30.000000000",1016,480600.0]
["2019-08-15T18:05:45.000000000","2019-08-16T01:05:45.000000000",1019,59553.39]
["2019-08-15T18:05:45.000000000","2019-08-16T01:05:45.000000000",1018,478314.6]
["2019-08-15T18:06:00.000000000","2019-08-16T01:06:00.000000000",1017,480251.0]
["2019-08-15T18:06:00.000000000","2019-08-16T01:06:00.000000000",1020,2848957.0]
["2019-08-15T18:06:00.000000000","2019-08-16T01:06:00.000000000",1133,959.5635]
["2019-08-15T18:06:15.000000000","2019-08-16T01:06:15.000000000",1022,13.12033]
["2019-08-15T18:06:15.000000000","2019-08-16T01:06:15.000000000",1130,788846564.1472]
["2019-08-15T18:06:30.000000000","2019-08-16T01:06:30.000000000",1021,276.9784]
["2019-08-15T18:06:30.000000000","2019-08-16T01:06:30.000000000",1016,480100.0]
["2019-08-15T18:06:45.000000000","2019-08-16T01:06:45.000000000",1019,59700.200000000004]
["2019-08-15T18:06:45.000000000","2019-08-16T01:06:45.000000000",1018,479422.9]
["2019-08-15T18:07:00.000000000","2019-08-16T01:07:00.000000000",1017,479984.39999999997]
["2019-08-15T18:07:00.000000000","2019-08-16T01:07:00.000000000",1020,2848957.0]
["2019-08-15T18:07:00.000000000","2019-08-16T01:07:00.000000000",1133,959.8448]
["2019-08-15T18:07:15.000000000","2019-08-16T01:07:15.000000000",1022,13.03815]
["2019-08-15T18:07:15.000000000","2019-08-16T01:07:15.000000000",1130,789226045.2196]
["2019-08-15T18:07:30.000000000","2019-08-16T01:07:30.000000000",1021,276.8629]
["2019-08-15T18:07:30.000000000","2019-08-16T01:07:30.000000000",1016,480100.0]
["2019-08-15T18:07:45.000000000","2019-08-16T01:07:45.000000000",1019,60153.48]
["2019-08-15T18:07:45.000000000","2019-08-16T01:07:45.000000000",1018,479645.8]
["2019-08-15T18:08:00.000000000","2019-08-16T01:08:00.000000000",1017,479984.39999999997]
["2019-08-15T18:08:00.000000000","2019-08-16T01:08:00.000000000",1020,2848958.0]
["2019-08-15T18:08:00.000000000","2019-08-16T01:08:00.000000000",1133,959.6615]
["2019-08-15T18:08:15.000000000","2019-08-16T01:08:15.000000000",1022,12.68742]
["2019-08-15T18:08:15.000000000","2019-08-16T01:08:15.000000000",1130,788094146.3332]
["2019-08-15T18:08:30.000000000","2019-08-16T01:08:30.000000000",1021,276.6742]
["2019-08-15T18:08:30.000000000","2019-08-16T01:08:30.000000000",1016,479500.0]
["2019-08-15T18:08:45.000000000","2019-08-16T01:08:45.000000000",1019,60353.44]
["2019-08-15T18:08:45.000000000","2019-08-16T01:08:45.000000000",1018,479593.8]
["2019-08-15T18:09:00.000000000","2019-08-16T01:09:00.000000000",1017,479807.3]
["2019-08-15T18:09:00.000000000","2019-08-16T01:09:00.000000000",1020,2848958.0]
["2019-08-15T18:09:00.000000000","2019-08-16T01:09:00.000000000",1133,957.7615]
["2019-08-15T18:09:15.000000000","2019-08-16T01:09:15.000000000",1022,12.70515]
["2019-08-15T18:09:15.000000000","2019-08-16T01:09:15.000000000",1130,789162790.479]
["2019-08-15T18:09:30.000000000","2019-08-16T01:09:30.000000000",1021,277.0751]
["2019-08-15T18:09:30.000000000","2019-08-16T01:09:30.000000000",1130,789375322.7458]
["2019-08-15T18:09:45.000000000","2019-08-16T01:09:45.000000000",1021,277.0472]
["2019-08-15T18:09:45.000000000","2019-08-16T01:09:45.000000000",1016,479900.0]
["2019-08-15T18:10:00.000000000","2019-08-16T01:10:00.000000000",1019,60553.39]
["2019-08-15T18:10:00.000000000","2019-08-16T01:10:00.000000000",1018,479727.10000000003]
["2019-08-15T18:10:15.000000000","2019-08-16T01:10:15.000000000",1017,479953.10000000003]
["2019-08-15T18:10:15.000000000","2019-08-16T01:10:15.000000000",1020,2848958.0]
["2019-08-15T18:10:15.000000000","2019-08-16T01:10:15.000000000",1133,959.8323]
["2019-08-15T18:10:30.000000000","2019-08-16T01:10:30.000000000",1022,12.72067]
["2019-08-15T18:10:30.000000000","2019-08-16T01:10:30.000000000",1130,788372489.5298]
["2019-08-15T18:10:45.000000000","2019-08-16T01:10:45.000000000",1021,276.8651]
["2019-08-15T18:10:45.000000000","2019-08-16T01:10:45.000000000",1016,480100.0]
["2019-08-15T18:11:00.000000000","2019-08-16T01:11:00.000000000",1019,60853.44]
["2019-08-15T18:11:00.000000000","2019-08-16T01:11:00.000000000",1018,478537.5]
["2019-08-15T18:11:15.000000000","2019-08-16T01:11:15.000000000",1017,479984.39999999997]
["2019-08-15T18:11:15.000000000","2019-08-16T01:11:15.000000000",1020,2848958.0]
["2019-08-15T18:11:15.000000000","2019-08-16T01:11:15.000000000",1133,959.399]
["2019-08-15T18:11:30.000000000","2019-08-16T01:11:30.000000000",1022,12.67404]
["2019-08-15T18:11:30.000000000","2019-08-16T01:11:30.000000000",1130,789220054.5348]
["2019-08-15T18:11:45.000000000","2019-08-16T01:11:45.000000000",1021,276.9184]
["2019-08-15T18:11:45.000000000","2019-08-16T01:11:45.000000000",1016,479900.0]
["2019-08-15T18:12:00.000000000","2019-08-16T01:12:00.000000000",1019,60900.149999999994]
["2019-08-15T18:12:00.000000000","2019-08-16T01:12:00.000000000",1018,479879.2]
["2019-08-15T18:12:15.000000000","2019-08-16T01:12:15.000000000",1017,479984.39999999997]
["2019-08-15T18:12:15.000000000","2019-08-16T01:12:15.000000000",1020,2848958.0]
["2019-08-15T18:12:15.000000000","2019-08-16T01:12:15.000000000",1133,959.9448]
["2019-08-15T18:12:30.000000000","2019-08-16T01:12:30.000000000",1022,12.5875]
["2019-08-15T18:12:30.000000000","2019-08-16T01:12:30.000000000",1130,789795544.0508]
["2019-08-15T18:12:45.000000000","2019-08-16T01:12:45.000000000",1021,277.2226]
["2019-08-15T18:12:45.000000000","2019-08-16T01:12:45.000000000",1016,480400.0]
["2019-08-15T18:13:00.000000000","2019-08-16T01:13:00.000000000",1019,61046.71]
["2019-08-15T18:13:00.000000000","2019-08-16T01:13:00.000000000",1018,478208.3]
["2019-08-15T18:13:15.000000000","2019-08-16T01:13:15.000000000",1017,481984.39999999997]
["2019-08-15T18:13:15.000000000","2019-08-16T01:13:15.000000000",1020,2848958.0]
["2019-08-15T18:13:15.000000000","2019-08-16T01:13:15.000000000",1133,960.2573]
["2019-08-15T18:13:30.000000000","2019-08-16T01:13:30.000000000",1022,12.47433]
["2019-08-15T18:13:30.000000000","2019-08-16T01:13:30.000000000",1130,790016908.0874]
["2019-08-15T18:13:45.000000000","2019-08-16T01:13:45.000000000",1021,277.2416]
["2019-08-15T18:13:45.000000000","2019-08-16T01:13:45.000000000",1130,789849674.2528]
["2019-08-15T18:14:00.000000000","2019-08-16T01:14:00.000000000",1021,277.1316]
["2019-08-15T18:14:00.000000000","2019-08-16T01:14:00.000000000",1016,480400.0]
["2019-08-15T18:14:15.000000000","2019-08-16T01:14:15.000000000",1019,60800.049999999996]
["2019-08-15T18:14:15.000000000","2019-08-16T01:14:15.000000000",1018,478277.10000000003]
["2019-08-15T18:14:30.000000000","2019-08-16T01:14:30.000000000",1017,481717.69999999995]
["2019-08-15T18:14:30.000000000","2019-08-16T01:14:30.000000000",1020,2848959.0]
["2019-08-15T18:14:30.000000000","2019-08-16T01:14:30.000000000",1133,959.9469]
["2019-08-15T18:14:45.000000000","2019-08-16T01:14:45.000000000",1022,12.38775]
["2019-08-15T18:14:45.000000000","2019-08-16T01:14:45.000000000",1130,789605795.7081]
["2019-08-15T18:15:00.000000000","2019-08-16T01:15:00.000000000",1021,277.1915]
["2019-08-15T18:15:00.000000000","2019-08-16T01:15:00.000000000",1016,480200.0]
["2019-08-15T18:15:15.000000000","2019-08-16T01:15:15.000000000",1019,59693.41]
["2019-08-15T18:15:15.000000000","2019-08-16T01:15:15.000000000",1018,479331.2]
["2019-08-15T18:15:30.000000000","2019-08-16T01:15:30.000000000",1017,481984.39999999997]
["2019-08-15T18:15:30.000000000","2019-08-16T01:15:30.000000000",1020,2848959.0]
["2019-08-15T18:15:30.000000000","2019-08-16T01:15:30.000000000",1133,961.8802]
["2019-08-15T18:15:45.000000000","2019-08-16T01:15:45.000000000",1022,12.20343]
["2019-08-15T18:15:45.000000000","2019-08-16T01:15:45.000000000",1130,789751377.513]
["2019-08-15T18:16:00.000000000","2019-08-16T01:16:00.000000000",1021,277.2758]
["2019-08-15T18:16:00.000000000","2019-08-16T01:16:00.000000000",1016,480400.0]
["2019-08-15T18:16:15.000000000","2019-08-16T01:16:15.000000000",1019,59046.71]
["2019-08-15T18:16:15.000000000","2019-08-16T01:16:15.000000000",1018,478277.10000000003]
["2019-08-15T18:16:30.000000000","2019-08-16T01:16:30.000000000",1017,480251.0]
["2019-08-15T18:16:30.000000000","2019-08-16T01:16:30.000000000",1020,2848959.0]
["2019-08-15T18:16:30.000000000","2019-08-16T01:16:30.000000000",1133,958.3885]
["2019-08-15T18:16:45.000000000","2019-08-16T01:16:45.000000000",1022,12.02142]
["2019-08-15T18:16:45.000000000","2019-08-16T01:16:45.000000000",1130,789523745.6889]
["2019-08-15T18:17:00.000000000","2019-08-16T01:17:00.000000000",1021,277.2603]
["2019-08-15T18:17:00.000000000","2019-08-16T01:17:00.000000000",1016,480400.0]
["2019-08-15T18:17:15.000000000","2019-08-16T01:17:15.000000000",1019,58500.0]
["2019-08-15T18:17:15.000000000","2019-08-16T01:17:15.000000000",1018,479443.8]
["2019-08-15T18:17:30.000000000","2019-08-16T01:17:30.000000000",1017,481984.39999999997]
["2019-08-15T18:17:30.000000000","2019-08-16T01:17:30.000000000",1020,2848959.0]
["2019-08-15T18:17:30.000000000","2019-08-16T01:17:30.000000000",1133,960.6011]
["2019-08-15T18:17:45.000000000","2019-08-16T01:17:45.000000000",1022,11.99031]
["2019-08-15T18:17:45.000000000","2019-08-16T01:17:45.000000000",1130,789144549.246]
["2019-08-15T18:18:00.000000000","2019-08-16T01:18:00.000000000",1021,277.1449]
["2019-08-15T18:18:00.000000000","2019-08-16T01:18:00.000000000",1016,480600.0]
["2019-08-15T18:18:15.000000000","2019-08-16T01:18:15.000000000",1019,58253.450000000004]
["2019-08-15T18:18:15.000000000","2019-08-16T01:18:15.000000000",1018,479437.5]
["2019-08-15T18:18:30.000000000","2019-08-16T01:18:30.000000000",1017,481984.39999999997]
["2019-08-15T18:18:30.000000000","2019-08-16T01:18:30.000000000",1020,2848959.0]
["2019-08-15T18:18:30.000000000","2019-08-16T01:18:30.000000000",1133,960.6844]
["2019-08-15T18:18:45.000000000","2019-08-16T01:18:45.000000000",1022,11.87261]
["2019-08-15T18:18:45.000000000","2019-08-16T01:18:45.000000000",1130,790200658.3473]
["2019-08-15T18:19:00.000000000","2019-08-16T01:19:00.000000000",1021,277.4889]
["2019-08-15T18:19:00.000000000","2019-08-16T01:19:00.000000000",1016,480000.0]
["2019-08-15T18:19:15.000000000","2019-08-16T01:19:15.000000000",1019,58100.1]
["2019-08-15T18:19:15.000000000","2019-08-16T01:19:15.000000000",1018,479762.5]
["2019-08-15T18:19:30.000000000","2019-08-16T01:19:30.000000000",1017,479984.39999999997]
["2019-08-15T18:19:30.000000000","2019-08-16T01:19:30.000000000",1020,2848959.0]
["2019-08-15T18:19:30.000000000","2019-08-16T01:19:30.000000000",1133,959.8657]
["2019-08-15T18:19:45.000000000","2019-08-16T01:19:45.000000000",1022,11.90598]
["2019-08-15T18:19:45.000000000","2019-08-16T01:19:45.000000000",1130,789264767.456]
["2019-08-15T18:20:00.000000000","2019-08-16T01:20:00.000000000",1021,277.025]
["2019-08-15T18:20:00.000000000","2019-08-16T01:20:00.000000000",1016,480400.0]
["2019-08-15T18:20:15.000000000","2019-08-16T01:20:15.000000000",1019,58200.200000000004]
["2019-08-15T18:20:15.000000000","2019-08-16T01:20:15.000000000",1018,479400.0]
["2019-08-15T18:20:30.000000000","2019-08-16T01:20:30.000000000",1017,481717.69999999995]
["2019-08-15T18:20:30.000000000","2019-08-16T01:20:30.000000000",1020,2848960.0]
["2019-08-15T18:20:30.000000000","2019-08-16T01:20:30.000000000",1133,960.2406]
["2019-08-15T18:20:45.000000000","2019-08-16T01:20:45.000000000",1022,11.61739]
["2019-08-15T18:20:45.000000000","2019-08-16T01:20:45.000000000",1130,789397528.992]
["2019-08-15T18:21:00.000000000","2019-08-16T01:21:00.000000000",1021,276.9717]
["2019-08-15T18:21:00.000000000","2019-08-16T01:21:00.000000000",1016,480000.0]
["2019-08-15T18:21:15.000000000","2019-08-16T01:21:15.000000000",1019,58253.450000000004]
["2019-08-15T18:21:15.000000000","2019-08-16T01:21:15.000000000",1018,478450.0]
["2019-08-15T18:21:30.000000000","2019-08-16T01:21:30.000000000",1017,480251.0]
["2019-08-15T18:21:30.000000000","2019-08-16T01:21:30.000000000",1020,2848960.0]
["2019-08-15T18:21:30.000000000","2019-08-16T01:21:30.000000000",1133,959.4198]
["2019-08-15T18:21:45.000000000","2019-08-16T01:21:45.000000000",1022,11.1334]
["2019-08-15T18:21:45.000000000","2019-08-16T01:21:45.000000000",1130,789587269.728]
["2019-08-15T18:22:00.000000000","2019-08-16T01:22:00.000000000",1021,277.1626]
["2019-08-15T18:22:00.000000000","2019-08-16T01:22:00.000000000",1016,480600.0]
["2019-08-15T18:22:15.000000000","2019-08-16T01:22:15.000000000",1019,58400.149999999994]
["2019-08-15T18:22:15.000000000","2019-08-16T01:22:15.000000000",1018,479822.9]
["2019-08-15T18:22:30.000000000","2019-08-16T01:22:30.000000000",1017,481984.39999999997]
["2019-08-15T18:22:30.000000000","2019-08-16T01:22:30.000000000",1020,2848960.0]
["2019-08-15T18:22:30.000000000","2019-08-16T01:22:30.000000000",1133,960.5052]
["2019-08-15T18:22:45.000000000","2019-08-16T01:22:45.000000000",1022,10.71827]
["2019-08-15T18:22:45.000000000","2019-08-16T01:22:45.000000000",1130,788948817.792]
["2019-08-15T18:23:00.000000000","2019-08-16T01:23:00.000000000",1021,276.9917]
["2019-08-15T18:23:00.000000000","2019-08-16T01:23:00.000000000",1016,480600.0]
["2019-08-15T18:23:15.000000000","2019-08-16T01:23:15.000000000",1019,58500.0]
["2019-08-15T18:23:15.000000000","2019-08-16T01:23:15.000000000",1018,479739.6]
["2019-08-15T18:23:30.000000000","2019-08-16T01:23:30.000000000",1017,481984.39999999997]
["2019-08-15T18:23:30.000000000","2019-08-16T01:23:30.000000000",1020,2848960.0]
["2019-08-15T18:23:30.000000000","2019-08-16T01:23:30.000000000",1133,961.8698]
["2019-08-15T18:23:45.000000000","2019-08-16T01:23:45.000000000",1022,10.21877]
["2019-08-15T18:23:45.000000000","2019-08-16T01:23:45.000000000",1130,789397528.992]
["2019-08-15T18:24:00.000000000","2019-08-16T01:24:00.000000000",1021,277.045]
["2019-08-15T18:24:00.000000000","2019-08-16T01:24:00.000000000",1016,480200.0]
["2019-08-15T18:24:15.000000000","2019-08-16T01:24:15.000000000",1019,58700.200000000004]
["2019-08-15T18:24:15.000000000","2019-08-16T01:24:15.000000000",1018,479743.7]
["2019-08-15T18:24:30.000000000","2019-08-16T01:24:30.000000000",1017,479984.39999999997]
["2019-08-15T18:24:30.000000000","2019-08-16T01:24:30.000000000",1020,2848960.0]
["2019-08-15T18:24:30.000000000","2019-08-16T01:24:30.000000000",1133,959.7948]
["2019-08-15T18:24:45.000000000","2019-08-16T01:24:45.000000000",1022,9.856914]
["2019-08-15T18:24:45.000000000","2019-08-16T01:24:45.000000000",1130,789302658.624]
["2019-08-15T18:25:00.000000000","2019-08-16T01:25:00.000000000",1021,276.9207]
["2019-08-15T18:25:00.000000000","2019-08-16T01:25:00.000000000",1016,480000.0]
["2019-08-15T18:25:15.000000000","2019-08-16T01:25:15.000000000",1019,58800.049999999996]
["2019-08-15T18:25:15.000000000","2019-08-16T01:25:15.000000000",1018,479552.1]
["2019-08-15T18:25:30.000000000","2019-08-16T01:25:30.000000000",1017,479984.39999999997]
["2019-08-15T18:25:30.000000000","2019-08-16T01:25:30.000000000",1020,2848961.0]
["2019-08-15T18:25:30.000000000","2019-08-16T01:25:30.000000000",1133,959.7511]
["2019-08-15T18:25:45.000000000","2019-08-16T01:25:45.000000000",1022,9.452891]
["2019-08-15T18:25:45.000000000","2019-08-16T01:25:45.000000000",1130,788796960.1998]
["2019-08-15T18:26:00.000000000","2019-08-16T01:26:00.000000000",1021,276.9096]
["2019-08-15T18:26:00.000000000","2019-08-16T01:26:00.000000000",1016,480100.0]
["2019-08-15T18:26:15.000000000","2019-08-16T01:26:15.000000000",1019,58900.149999999994]
["2019-08-15T18:26:15.000000000","2019-08-16T01:26:15.000000000",1018,479497.9]
["2019-08-15T18:26:30.000000000","2019-08-16T01:26:30.000000000",1017,479984.39999999997]
["2019-08-15T18:26:30.000000000","2019-08-16T01:26:30.000000000",1020,2848961.0]
["2019-08-15T18:26:30.000000000","2019-08-16T01:26:30.000000000",1133,959.6886]
["2019-08-15T18:26:45.000000000","2019-08-16T01:26:45.000000000",1022,9.306348]
["2019-08-15T18:26:45.000000000","2019-08-16T01:26:45.000000000",1130,788929721.7824]
["2019-08-15T18:27:00.000000000","2019-08-16T01:27:00.000000000",1021,277.2137]
["2019-08-15T18:27:00.000000000","2019-08-16T01:27:00.000000000",1016,480300.0]
["2019-08-15T18:27:15.000000000","2019-08-16T01:27:15.000000000",1019,59000.0]
["2019-08-15T18:27:15.000000000","2019-08-16T01:27:15.000000000",1018,479283.3]
["2019-08-15T18:27:30.000000000","2019-08-16T01:27:30.000000000",1017,479984.39999999997]
["2019-08-15T18:27:30.000000000","2019-08-16T01:27:30.000000000",1020,2848961.0]
["2019-08-15T18:27:30.000000000","2019-08-16T01:27:30.000000000",1133,959.7802]
["2019-08-15T18:27:45.000000000","2019-08-16T01:27:45.000000000",1022,9.019938]
["2019-08-15T18:27:45.000000000","2019-08-16T01:27:45.000000000",1130,789827999.1857]
["2019-08-15T18:28:00.000000000","2019-08-16T01:28:00.000000000",1021,277.1205]
["2019-08-15T18:28:00.000000000","2019-08-16T01:28:00.000000000",1016,479100.0]
["2019-08-15T18:28:15.000000000","2019-08-16T01:28:15.000000000",1019,59200.200000000004]
["2019-08-15T18:28:15.000000000","2019-08-16T01:28:15.000000000",1018,478687.5]
["2019-08-15T18:28:30.000000000","2019-08-16T01:28:30.000000000",1017,479984.39999999997]
["2019-08-15T18:28:30.000000000","2019-08-16T01:28:30.000000000",1020,2848961.0]
["2019-08-15T18:28:30.000000000","2019-08-16T01:28:30.000000000",1133,958.8552]
["2019-08-15T18:28:45.000000000","2019-08-16T01:28:45.000000000",1022,8.775813]
["2019-08-15T18:28:45.000000000","2019-08-16T01:28:45.000000000",1130,786924907.9267]
["2019-08-15T18:29:00.000000000","2019-08-16T01:29:00.000000000",1021,276.3412]
["2019-08-15T18:29:00.000000000","2019-08-16T01:29:00.000000000",1016,478700.0]
["2019-08-15T18:29:15.000000000","2019-08-16T01:29:15.000000000",1019,59253.450000000004]
["2019-08-15T18:29:15.000000000","2019-08-16T01:29:15.000000000",1018,477456.2]
["2019-08-15T18:29:30.000000000","2019-08-16T01:29:30.000000000",1017,479717.69999999995]
["2019-08-15T18:29:30.000000000","2019-08-16T01:29:30.000000000",1020,2848961.0]
["2019-08-15T18:29:30.000000000","2019-08-16T01:29:30.000000000",1133,956.4552]
["2019-08-15T18:29:45.000000000","2019-08-16T01:29:45.000000000",1022,8.982224]
["2019-08-15T18:29:45.000000000","2019-08-16T01:29:45.000000000",1130,787190715.988]
["2019-08-15T18:30:00.000000000","2019-08-16T01:30:00.000000000",1021,276.2702]
["2019-08-15T18:30:00.000000000","2019-08-16T01:30:00.000000000",1016,478600.0]
["2019-08-15T18:30:15.000000000","2019-08-16T01:30:15.000000000",1019,59300.049999999996]
["2019-08-15T18:30:15.000000000","2019-08-16T01:30:15.000000000",1018,476410.39999999997]
["2019-08-15T18:30:30.000000000","2019-08-16T01:30:30.000000000",1017,479984.39999999997]
["2019-08-15T18:30:30.000000000","2019-08-16T01:30:30.000000000",1020,2848961.0]
["2019-08-15T18:30:30.000000000","2019-08-16T01:30:30.000000000",1133,956.4657]
["2019-08-15T18:30:45.000000000","2019-08-16T01:30:45.000000000",1022,8.751379]
["2019-08-15T18:30:45.000000000","2019-08-16T01:30:45.000000000",1130,786494999.7118]
["2019-08-15T18:31:00.000000000","2019-08-16T01:31:00.000000000",1021,276.0127]
["2019-08-15T18:31:00.000000000","2019-08-16T01:31:00.000000000",1016,478700.0]
["2019-08-15T18:31:15.000000000","2019-08-16T01:31:15.000000000",1019,59400.149999999994]
["2019-08-15T18:31:15.000000000","2019-08-16T01:31:15.000000000",1018,476737.5]
["2019-08-15T18:31:30.000000000","2019-08-16T01:31:30.000000000",1017,479984.39999999997]
["2019-08-15T18:31:30.000000000","2019-08-16T01:31:30.000000000",1020,2848961.0]
["2019-08-15T18:31:30.000000000","2019-08-16T01:31:30.000000000",1133,956.224]
["2019-08-15T18:31:45.000000000","2019-08-16T01:31:45.000000000",1022,8.891247]
["2019-08-15T18:31:45.000000000","2019-08-16T01:31:45.000000000",1130,786760237.9809]
["2019-08-15T18:32:00.000000000","2019-08-16T01:32:00.000000000",1021,276.157]
["2019-08-15T18:32:00.000000000","2019-08-16T01:32:00.000000000",1016,478900.0]
["2019-08-15T18:32:15.000000000","2019-08-16T01:32:15.000000000",1019,59500.0]
["2019-08-15T18:32:15.000000000","2019-08-16T01:32:15.000000000",1018,476318.8]
["2019-08-15T18:32:30.000000000","2019-08-16T01:32:30.000000000",1017,479717.69999999995]
["2019-08-15T18:32:30.000000000","2019-08-16T01:32:30.000000000",1020,2848961.0]
["2019-08-15T18:32:30.000000000","2019-08-16T01:32:30.000000000",1133,956.3385]
["2019-08-15T18:32:45.000000000","2019-08-16T01:32:45.000000000",1022,8.684752]
["2019-08-15T18:32:45.000000000","2019-08-16T01:32:45.000000000",1130,786886731.8493]
["2019-08-15T18:33:00.000000000","2019-08-16T01:33:00.000000000",1021,276.3212]
["2019-08-15T18:33:00.000000000","2019-08-16T01:33:00.000000000",1016,478800.0]
["2019-08-15T18:33:15.000000000","2019-08-16T01:33:15.000000000",1019,59600.1]
["2019-08-15T18:33:15.000000000","2019-08-16T01:33:15.000000000",1018,478481.3]
["2019-08-15T18:33:30.000000000","2019-08-16T01:33:30.000000000",1017,479863.60000000003]
["2019-08-15T18:33:30.000000000","2019-08-16T01:33:30.000000000",1020,2848961.0]
["2019-08-15T18:33:30.000000000","2019-08-16T01:33:30.000000000",1133,958.8261]
["2019-08-15T18:33:45.000000000","2019-08-16T01:33:45.000000000",1022,8.691413]
["2019-08-15T18:33:45.000000000","2019-08-16T01:33:45.000000000",1130,787095560.6906]
["2019-08-15T18:34:00.000000000","2019-08-16T01:34:00.000000000",1021,276.3079]
["2019-08-15T18:34:00.000000000","2019-08-16T01:34:00.000000000",1016,478900.0]
["2019-08-15T18:34:15.000000000","2019-08-16T01:34:15.000000000",1019,59700.200000000004]
["2019-08-15T18:34:15.000000000","2019-08-16T01:34:15.000000000",1018,476837.5]
["2019-08-15T18:34:30.000000000","2019-08-16T01:34:30.000000000",1017,478657.30000000005]
["2019-08-15T18:34:30.000000000","2019-08-16T01:34:30.000000000",1020,2848962.0]
["2019-08-15T18:34:30.000000000","2019-08-16T01:34:30.000000000",1133,956.7365]
["2019-08-15T18:34:45.000000000","2019-08-16T01:34:45.000000000",1022,8.342815]
["2019-08-15T18:34:45.000000000","2019-08-16T01:34:45.000000000",1130,787285577.8344]
["2019-08-15T18:35:00.000000000","2019-08-16T01:35:00.000000000",1021,276.3806]
["2019-08-15T18:35:00.000000000","2019-08-16T01:35:00.000000000",1016,478600.0]
["2019-08-15T18:35:15.000000000","2019-08-16T01:35:15.000000000",1019,59700.200000000004]
["2019-08-15T18:35:15.000000000","2019-08-16T01:35:15.000000000",1018,476281.3]
["2019-08-15T18:35:30.000000000","2019-08-16T01:35:30.000000000",1017,479984.39999999997]
["2019-08-15T18:35:30.000000000","2019-08-16T01:35:30.000000000",1020,2848962.0]
["2019-08-15T18:35:30.000000000","2019-08-16T01:35:30.000000000",1133,956.4261]
["2019-08-15T18:35:45.000000000","2019-08-16T01:35:45.000000000",1022,8.205209]
["2019-08-15T18:35:45.000000000","2019-08-16T01:35:45.000000000",1130,786804957.945]
["2019-08-15T18:36:00.000000000","2019-08-16T01:36:00.000000000",1021,276.1569]
["2019-08-15T18:36:00.000000000","2019-08-16T01:36:00.000000000",1016,478900.0]
["2019-08-15T18:36:15.000000000","2019-08-16T01:36:15.000000000",1019,59700.200000000004]
["2019-08-15T18:36:15.000000000","2019-08-16T01:36:15.000000000",1018,476960.39999999997]
["2019-08-15T18:36:30.000000000","2019-08-16T01:36:30.000000000",1017,478020.8]
["2019-08-15T18:36:30.000000000","2019-08-16T01:36:30.000000000",1020,2848962.0]
["2019-08-15T18:36:30.000000000","2019-08-16T01:36:30.000000000",1133,954.25]
["2019-08-15T18:36:45.000000000","2019-08-16T01:36:45.000000000",1022,7.914424]
["2019-08-15T18:36:45.000000000","2019-08-16T01:36:45.000000000",1130,786469635.1176]
["2019-08-15T18:37:00.000000000","2019-08-16T01:37:00.000000000",1021,276.1303]
["2019-08-15T18:37:00.000000000","2019-08-16T01:37:00.000000000",1016,478200.0]
["2019-08-15T18:37:15.000000000","2019-08-16T01:37:15.000000000",1019,59700.200000000004]
["2019-08-15T18:37:15.000000000","2019-08-16T01:37:15.000000000",1018,476297.9]
["2019-08-15T18:37:30.000000000","2019-08-16T01:37:30.000000000",1017,479984.39999999997]
["2019-08-15T18:37:30.000000000","2019-08-16T01:37:30.000000000",1020,2848962.0]
["2019-08-15T18:37:30.000000000","2019-08-16T01:37:30.000000000",1133,956.3573]
["2019-08-15T18:37:45.000000000","2019-08-16T01:37:45.000000000",1022,7.687932]
["2019-08-15T18:37:45.000000000","2019-08-16T01:37:45.000000000",1130,787108372.398]
["2019-08-15T18:38:00.000000000","2019-08-16T01:38:00.000000000",1021,276.3389]
["2019-08-15T18:38:00.000000000","2019-08-16T01:38:00.000000000",1016,478600.0]
["2019-08-15T18:38:15.000000000","2019-08-16T01:38:15.000000000",1019,59753.450000000004]
["2019-08-15T18:38:15.000000000","2019-08-16T01:38:15.000000000",1018,476789.60000000003]
["2019-08-15T18:38:30.000000000","2019-08-16T01:38:30.000000000",1017,479984.39999999997]
["2019-08-15T18:38:30.000000000","2019-08-16T01:38:30.000000000",1020,2848962.0]
["2019-08-15T18:38:30.000000000","2019-08-16T01:38:30.000000000",1133,957.8136]
["2019-08-15T18:38:45.000000000","2019-08-16T01:38:45.000000000",1022,7.299426]
["2019-08-15T18:38:45.000000000","2019-08-16T01:38:45.000000000",1130,786767066.7504]
["2019-08-15T18:39:00.000000000","2019-08-16T01:39:00.000000000",1021,276.1371]
["2019-08-15T18:39:00.000000000","2019-08-16T01:39:00.000000000",1016,478700.0]
["2019-08-15T18:39:15.000000000","2019-08-16T01:39:15.000000000",1019,59800.049999999996]
["2019-08-15T18:39:15.000000000","2019-08-16T01:39:15.000000000",1018,478488.0]
["2019-08-15T18:39:30.000000000","2019-08-16T01:39:30.000000000",1019,59800.049999999996]
["2019-08-15T18:39:30.000000000","2019-08-16T01:39:30.000000000",1018,478675.0]
["2019-08-15T18:39:45.000000000","2019-08-16T01:39:45.000000000",1017,479351.0]
["2019-08-15T18:39:45.000000000","2019-08-16T01:39:45.000000000",1020,2848962.0]
["2019-08-15T18:39:45.000000000","2019-08-16T01:39:45.000000000",1133,957.9177]
["2019-08-15T18:40:00.000000000","2019-08-16T01:40:00.000000000",1022,6.686753]
["2019-08-15T18:40:00.000000000","2019-08-16T01:40:00.000000000",1130,787861068.1584]
["2019-08-15T18:40:15.000000000","2019-08-16T01:40:15.000000000",1021,276.5898]
["2019-08-15T18:40:15.000000000","2019-08-16T01:40:15.000000000",1016,479200.0]
["2019-08-15T18:40:30.000000000","2019-08-16T01:40:30.000000000",1019,59900.149999999994]
["2019-08-15T18:40:30.000000000","2019-08-16T01:40:30.000000000",1018,477014.6]
["2019-08-15T18:40:45.000000000","2019-08-16T01:40:45.000000000",1017,479984.39999999997]
["2019-08-15T18:40:45.000000000","2019-08-16T01:40:45.000000000",1020,2848962.0]
["2019-08-15T18:40:45.000000000","2019-08-16T01:40:45.000000000",1133,957.8802]
["2019-08-15T18:41:00.000000000","2019-08-16T01:41:00.000000000",1022,6.336019]
["2019-08-15T18:41:00.000000000","2019-08-16T01:41:00.000000000",1130,787051678.0542]
["2019-08-15T18:41:15.000000000","2019-08-16T01:41:15.000000000",1021,276.0047]
["2019-08-15T18:41:15.000000000","2019-08-16T01:41:15.000000000",1130,786326902.1214]
["2019-08-15T18:41:30.000000000","2019-08-16T01:41:30.000000000",1021,276.0038]
["2019-08-15T18:41:30.000000000","2019-08-16T01:41:30.000000000",1016,479000.0]
["2019-08-15T18:41:45.000000000","2019-08-16T01:41:45.000000000",1019,59853.44]
["2019-08-15T18:41:45.000000000","2019-08-16T01:41:45.000000000",1018,478450.0]
["2019-08-15T18:42:00.000000000","2019-08-16T01:42:00.000000000",1017,479984.39999999997]
["2019-08-15T18:42:00.000000000","2019-08-16T01:42:00.000000000",1020,2848962.0]
["2019-08-15T18:42:00.000000000","2019-08-16T01:42:00.000000000",1133,958.4969]
["2019-08-15T18:42:15.000000000","2019-08-16T01:42:15.000000000",1022,5.661163]
["2019-08-15T18:42:15.000000000","2019-08-16T01:42:15.000000000",1130,787095836.9652]
["2019-08-15T18:42:30.000000000","2019-08-16T01:42:30.000000000",1021,276.3079]
["2019-08-15T18:42:30.000000000","2019-08-16T01:42:30.000000000",1016,478600.0]
["2019-08-15T18:42:45.000000000","2019-08-16T01:42:45.000000000",1019,59900.149999999994]
["2019-08-15T18:42:45.000000000","2019-08-16T01:42:45.000000000",1018,478577.1]
["2019-08-15T18:43:00.000000000","2019-08-16T01:43:00.000000000",1017,479788.5]
["2019-08-15T18:43:00.000000000","2019-08-16T01:43:00.000000000",1020,2848962.0]
["2019-08-15T18:43:00.000000000","2019-08-16T01:43:00.000000000",1133,958.0614]
["2019-08-15T18:43:15.000000000","2019-08-16T01:43:15.000000000",1022,5.086076]
["2019-08-15T18:43:15.000000000","2019-08-16T01:43:15.000000000",1130,787165351.638]
["2019-08-15T18:43:30.000000000","2019-08-16T01:43:30.000000000",1021,276.1712]
["2019-08-15T18:43:30.000000000","2019-08-16T01:43:30.000000000",1130,786801530.4656]
["2019-08-15T18:43:45.000000000","2019-08-16T01:43:45.000000000",1021,276.1925]
["2019-08-15T18:43:45.000000000","2019-08-16T01:43:45.000000000",1016,478600.0]
["2019-08-15T18:44:00.000000000","2019-08-16T01:44:00.000000000",1019,59900.149999999994]
["2019-08-15T18:44:00.000000000","2019-08-16T01:44:00.000000000",1018,478643.7]
["2019-08-15T18:44:15.000000000","2019-08-16T01:44:15.000000000",1017,477738.60000000003]
["2019-08-15T18:44:15.000000000","2019-08-16T01:44:15.000000000",1020,2848963.0]
["2019-08-15T18:44:15.000000000","2019-08-16T01:44:15.000000000",1133,954.4303]
["2019-08-15T18:44:30.000000000","2019-08-16T01:44:30.000000000",1022,4.295748]
["2019-08-15T18:44:30.000000000","2019-08-16T01:44:30.000000000",1130,786286722.8515]
["2019-08-15T18:44:45.000000000","2019-08-16T01:44:45.000000000",1021,276.2569]
["2019-08-15T18:44:45.000000000","2019-08-16T01:44:45.000000000",1016,478600.0]
["2019-08-15T18:45:00.000000000","2019-08-16T01:45:00.000000000",1019,59646.810000000005]
["2019-08-15T18:45:00.000000000","2019-08-16T01:45:00.000000000",1018,478564.6]
["2019-08-15T18:45:15.000000000","2019-08-16T01:45:15.000000000",1017,478360.4]
["2019-08-15T18:45:15.000000000","2019-08-16T01:45:15.000000000",1020,2848963.0]
["2019-08-15T18:45:15.000000000","2019-08-16T01:45:15.000000000",1133,957.0292]
["2019-08-15T18:45:30.000000000","2019-08-16T01:45:30.000000000",1022,3.691931]
["2019-08-15T18:45:30.000000000","2019-08-16T01:45:30.000000000",1130,787209786.8635]
["2019-08-15T18:45:45.000000000","2019-08-16T01:45:45.000000000",1021,276.2435]
["2019-08-15T18:45:45.000000000","2019-08-16T01:45:45.000000000",1016,479000.0]
["2019-08-15T18:46:00.000000000","2019-08-16T01:46:00.000000000",1019,59280.04]
["2019-08-15T18:46:00.000000000","2019-08-16T01:46:00.000000000",1018,478693.8]
["2019-08-15T18:46:15.000000000","2019-08-16T01:46:15.000000000",1017,479809.39999999997]
["2019-08-15T18:46:15.000000000","2019-08-16T01:46:15.000000000",1020,2848963.0]
["2019-08-15T18:46:15.000000000","2019-08-16T01:46:15.000000000",1133,958.4594]
["2019-08-15T18:46:30.000000000","2019-08-16T01:46:30.000000000",1022,3.13033]
["2019-08-15T18:46:30.000000000","2019-08-16T01:46:30.000000000",1130,786975887.0012]
["2019-08-15T18:46:45.000000000","2019-08-16T01:46:45.000000000",1021,276.0881]
["2019-08-15T18:46:45.000000000","2019-08-16T01:46:45.000000000",1016,478800.0]
["2019-08-15T18:47:00.000000000","2019-08-16T01:47:00.000000000",1019,59000.0]
["2019-08-15T18:47:00.000000000","2019-08-16T01:47:00.000000000",1018,477052.1]
["2019-08-15T18:47:15.000000000","2019-08-16T01:47:15.000000000",1017,479483.3]
["2019-08-15T18:47:15.000000000","2019-08-16T01:47:15.000000000",1020,2848963.0]
["2019-08-15T18:47:15.000000000","2019-08-16T01:47:15.000000000",1133,957.625]
["2019-08-15T18:47:30.000000000","2019-08-16T01:47:30.000000000",1022,2.641946]
["2019-08-15T18:47:30.000000000","2019-08-16T01:47:30.000000000",1130,787153092.4998]
["2019-08-15T18:47:45.000000000","2019-08-16T01:47:45.000000000",1021,276.4101]
["2019-08-15T18:47:45.000000000","2019-08-16T01:47:45.000000000",1016,478500.0]
["2019-08-15T18:48:00.000000000","2019-08-16T01:48:00.000000000",1019,58700.200000000004]
["2019-08-15T18:48:00.000000000","2019-08-16T01:48:00.000000000",1018,478795.8]
["2019-08-15T18:48:15.000000000","2019-08-16T01:48:15.000000000",1017,479278.1]
["2019-08-15T18:48:15.000000000","2019-08-16T01:48:15.000000000",1020,2848963.0]
["2019-08-15T18:48:15.000000000","2019-08-16T01:48:15.000000000",1133,957.7927]
["2019-08-15T18:48:30.000000000","2019-08-16T01:48:30.000000000",1022,2.111293]
["2019-08-15T18:48:30.000000000","2019-08-16T01:48:30.000000000",1130,787418615.8514]
["2019-08-15T18:48:45.000000000","2019-08-16T01:48:45.000000000",1021,276.3567]
["2019-08-15T18:48:45.000000000","2019-08-16T01:48:45.000000000",1016,479200.0]
["2019-08-15T18:49:00.000000000","2019-08-16T01:49:00.000000000",1019,58246.78999999999]
["2019-08-15T18:49:00.000000000","2019-08-16T01:49:00.000000000",1018,478768.7]
["2019-08-15T18:49:15.000000000","2019-08-16T01:49:15.000000000",1017,478614.6]
["2019-08-15T18:49:15.000000000","2019-08-16T01:49:15.000000000",1020,2848963.0]
["2019-08-15T18:49:15.000000000","2019-08-16T01:49:15.000000000",1133,957.425]
["2019-08-15T18:49:30.000000000","2019-08-16T01:49:30.000000000",1022,1.678457]
["2019-08-15T18:49:30.000000000","2019-08-16T01:49:30.000000000",1130,787532574.3714]
["2019-08-15T18:49:45.000000000","2019-08-16T01:49:45.000000000",1021,276.4189]
["2019-08-15T18:49:45.000000000","2019-08-16T01:49:45.000000000",1016,479100.0]
["2019-08-15T18:50:00.000000000","2019-08-16T01:50:00.000000000",1019,58100.1]
["2019-08-15T18:50:00.000000000","2019-08-16T01:50:00.000000000",1018,479010.4]
["2019-08-15T18:50:15.000000000","2019-08-16T01:50:15.000000000",1017,478562.5]
["2019-08-15T18:50:15.000000000","2019-08-16T01:50:15.000000000",1020,2848963.0]
["2019-08-15T18:50:15.000000000","2019-08-16T01:50:15.000000000",1133,957.5083]
["2019-08-15T18:50:30.000000000","2019-08-16T01:50:30.000000000",1022,1.498624]
["2019-08-15T18:50:30.000000000","2019-08-16T01:50:30.000000000",1130,787481862.83]
["2019-08-15T18:50:45.000000000","2019-08-16T01:50:45.000000000",1021,276.5277]
["2019-08-15T18:50:45.000000000","2019-08-16T01:50:45.000000000",1016,479200.0]
["2019-08-15T18:51:00.000000000","2019-08-16T01:51:00.000000000",1019,57646.810000000005]
["2019-08-15T18:51:00.000000000","2019-08-16T01:51:00.000000000",1018,478983.3]
["2019-08-15T18:51:15.000000000","2019-08-16T01:51:15.000000000",1017,478000.0]
["2019-08-15T18:51:15.000000000","2019-08-16T01:51:15.000000000",1020,2848963.0]
["2019-08-15T18:51:15.000000000","2019-08-16T01:51:15.000000000",1133,956.8854]
["2019-08-15T18:51:30.000000000","2019-08-16T01:51:30.000000000",1022,0.0644429]
["2019-08-15T18:51:30.000000000","2019-08-16T01:51:30.000000000",1130,787292121.8942]
["2019-08-15T18:51:45.000000000","2019-08-16T01:51:45.000000000",1021,276.4433]
["2019-08-15T18:51:45.000000000","2019-08-16T01:51:45.000000000",1016,479400.0]
["2019-08-15T18:52:00.000000000","2019-08-16T01:52:00.000000000",1019,57346.76]
["2019-08-15T18:52:00.000000000","2019-08-16T01:52:00.000000000",1018,479145.8]
["2019-08-15T18:52:15.000000000","2019-08-16T01:52:15.000000000",1017,478000.0]
["2019-08-15T18:52:15.000000000","2019-08-16T01:52:15.000000000",1020,2848963.0]
["2019-08-15T18:52:15.000000000","2019-08-16T01:52:15.000000000",1133,957.0958]
["2019-08-15T18:52:30.000000000","2019-08-16T01:52:30.000000000",1022,0.08444241]
["2019-08-15T18:52:30.000000000","2019-08-16T01:52:30.000000000",1130,787779294.5672]
["2019-08-15T18:52:45.000000000","2019-08-16T01:52:45.000000000",1021,276.4256]
["2019-08-15T18:52:45.000000000","2019-08-16T01:52:45.000000000",1016,479000.0]
["2019-08-15T18:53:00.000000000","2019-08-16T01:53:00.000000000",1019,56846.76]
["2019-08-15T18:53:00.000000000","2019-08-16T01:53:00.000000000",1018,479100.0]
["2019-08-15T18:53:15.000000000","2019-08-16T01:53:15.000000000",1017,478000.0]
["2019-08-15T18:53:15.000000000","2019-08-16T01:53:15.000000000",1020,2848963.0]
["2019-08-15T18:53:15.000000000","2019-08-16T01:53:15.000000000",1133,957.3771]
["2019-08-15T18:53:30.000000000","2019-08-16T01:53:30.000000000",1022,0.05110988]
["2019-08-15T18:53:30.000000000","2019-08-16T01:53:30.000000000",1130,788165044.1574]
["2019-08-15T18:53:45.000000000","2019-08-16T01:53:45.000000000",1021,276.6653]
["2019-08-15T18:53:45.000000000","2019-08-16T01:53:45.000000000",1016,479700.0]
["2019-08-15T18:54:00.000000000","2019-08-16T01:54:00.000000000",1019,56446.74]
["2019-08-15T18:54:00.000000000","2019-08-16T01:54:00.000000000",1018,479539.60000000003]
["2019-08-15T18:54:15.000000000","2019-08-16T01:54:15.000000000",1017,478183.3]
["2019-08-15T18:54:15.000000000","2019-08-16T01:54:15.000000000",1020,2848963.0]
["2019-08-15T18:54:15.000000000","2019-08-16T01:54:15.000000000",1133,957.1646]
["2019-08-15T18:54:30.000000000","2019-08-16T01:54:30.000000000",1022,0.06666507]
["2019-08-15T18:54:30.000000000","2019-08-16T01:54:30.000000000",1130,787886700.4723]
["2019-08-15T18:54:45.000000000","2019-08-16T01:54:45.000000000",1021,276.5965]
["2019-08-15T18:54:45.000000000","2019-08-16T01:54:45.000000000",1016,479500.0]
["2019-08-15T18:55:00.000000000","2019-08-16T01:55:00.000000000",1019,55946.74]
["2019-08-15T18:55:00.000000000","2019-08-16T01:55:00.000000000",1018,478579.2]
["2019-08-15T18:55:15.000000000","2019-08-16T01:55:15.000000000",1017,478000.0]
["2019-08-15T18:55:15.000000000","2019-08-16T01:55:15.000000000",1020,2848963.0]
["2019-08-15T18:55:15.000000000","2019-08-16T01:55:15.000000000",1133,957.3792]
["2019-08-15T18:55:30.000000000","2019-08-16T01:55:30.000000000",1022,0.06666507]
["2019-08-15T18:55:30.000000000","2019-08-16T01:55:30.000000000",1130,788765890.4541]
["2019-08-15T18:55:45.000000000","2019-08-16T01:55:45.000000000",1021,276.9584]
["2019-08-15T18:55:45.000000000","2019-08-16T01:55:45.000000000",1016,479800.0]
["2019-08-15T18:56:00.000000000","2019-08-16T01:56:00.000000000",1019,55546.71]
["2019-08-15T18:56:00.000000000","2019-08-16T01:56:00.000000000",1018,479927.1]
["2019-08-15T18:56:15.000000000","2019-08-16T01:56:15.000000000",1017,478000.0]
["2019-08-15T18:56:15.000000000","2019-08-16T01:56:15.000000000",1020,2848963.0]
["2019-08-15T18:56:15.000000000","2019-08-16T01:56:15.000000000",1133,957.6938]
["2019-08-15T18:56:30.000000000","2019-08-16T01:56:30.000000000",1022,0.08222024]
["2019-08-15T18:56:30.000000000","2019-08-16T01:56:30.000000000",1130,788702643.4755]
["2019-08-15T18:56:45.000000000","2019-08-16T01:56:45.000000000",1021,276.8762]
["2019-08-15T18:56:45.000000000","2019-08-16T01:56:45.000000000",1016,480300.0]
["2019-08-15T18:57:00.000000000","2019-08-16T01:57:00.000000000",1019,55146.810000000005]
["2019-08-15T18:57:00.000000000","2019-08-16T01:57:00.000000000",1018,479860.4]
["2019-08-15T18:57:15.000000000","2019-08-16T01:57:15.000000000",1017,478000.0]
["2019-08-15T18:57:15.000000000","2019-08-16T01:57:15.000000000",1020,2848963.0]
["2019-08-15T18:57:15.000000000","2019-08-16T01:57:15.000000000",1133,957.8667]
["2019-08-15T18:57:30.000000000","2019-08-16T01:57:30.000000000",1022,0.08444241]
["2019-08-15T18:57:30.000000000","2019-08-16T01:57:30.000000000",1130,789037966.4206]
["2019-08-15T18:57:45.000000000","2019-08-16T01:57:45.000000000",1021,276.9562]
["2019-08-15T18:57:45.000000000","2019-08-16T01:57:45.000000000",1016,480300.0]
["2019-08-15T18:58:00.000000000","2019-08-16T01:58:00.000000000",1019,54746.78999999999]
["2019-08-15T18:58:00.000000000","2019-08-16T01:58:00.000000000",1018,478229.2]
["2019-08-15T18:58:15.000000000","2019-08-16T01:58:15.000000000",1017,478000.0]
["2019-08-15T18:58:15.000000000","2019-08-16T01:58:15.000000000",1020,2848963.0]
["2019-08-15T18:58:15.000000000","2019-08-16T01:58:15.000000000",1133,956.1417]
["2019-08-15T18:58:30.000000000","2019-08-16T01:58:30.000000000",1022,0.0355547]
["2019-08-15T18:58:30.000000000","2019-08-16T01:58:30.000000000",1130,789581833.4573]
["2019-08-15T18:58:45.000000000","2019-08-16T01:58:45.000000000",1021,277.2026]
["2019-08-15T18:58:45.000000000","2019-08-16T01:58:45.000000000",1016,477600.0]
["2019-08-15T18:59:00.000000000","2019-08-16T01:59:00.000000000",1019,54293.509999999995]
["2019-08-15T18:59:00.000000000","2019-08-16T01:59:00.000000000",1018,476912.5]
["2019-08-15T18:59:15.000000000","2019-08-16T01:59:15.000000000",1017,476000.0]
["2019-08-15T18:59:15.000000000","2019-08-16T01:59:15.000000000",1020,2848963.0]
["2019-08-15T18:59:15.000000000","2019-08-16T01:59:15.000000000",1133,953.1229]
["2019-08-15T18:59:30.000000000","2019-08-16T01:59:30.000000000",1022,0.03333253]
["2019-08-15T18:59:30.000000000","2019-08-16T01:59:30.000000000",1130,784553698.6586]
["2019-08-15T18:59:45.000000000","2019-08-16T01:59:45.000000000",1021,275.4377]
["2019-08-15T18:59:45.000000000","2019-08-16T01:59:45.000000000",1016,477700.0]
["2019-08-15T19:00:00.000000000","2019-08-16T02:00:00.000000000",1019,54000.0]
["2019-08-15T19:00:00.000000000","2019-08-16T02:00:00.000000000",1018,477387.5]
["2019-08-15T19:00:15.000000000","2019-08-16T02:00:15.000000000",1017,476000.0]
["2019-08-15T19:00:15.000000000","2019-08-16T02:00:15.000000000",1020,2848963.0]
["2019-08-15T19:00:15.000000000","2019-08-16T02:00:15.000000000",1133,953.1167]
["2019-08-15T19:00:30.000000000","2019-08-16T02:00:30.000000000",1022,0.03111036]
["2019-08-15T19:00:30.000000000","2019-08-16T02:00:30.000000000",1130,785147992.3404]
["2019-08-15T19:00:45.000000000","2019-08-16T02:00:45.000000000",1021,275.502]
["2019-08-15T19:00:45.000000000","2019-08-16T02:00:45.000000000",1016,477500.0]
["2019-08-15T19:01:00.000000000","2019-08-16T02:01:00.000000000",1019,53646.810000000005]
["2019-08-15T19:01:00.000000000","2019-08-16T02:01:00.000000000",1018,477470.8]
["2019-08-15T19:01:15.000000000","2019-08-16T02:01:15.000000000",1017,476000.0]
["2019-08-15T19:01:15.000000000","2019-08-16T02:01:15.000000000",1020,2848963.0]
["2019-08-15T19:01:15.000000000","2019-08-16T02:01:15.000000000",1133,953.1271]
["2019-08-15T19:01:30.000000000","2019-08-16T02:01:30.000000000",1022,0.03333253]
["2019-08-15T19:01:30.000000000","2019-08-16T02:01:30.000000000",1130,784009831.6219]
["2019-08-15T19:01:45.000000000","2019-08-16T02:01:45.000000000",1021,275.4399]
["2019-08-15T19:01:45.000000000","2019-08-16T02:01:45.000000000",1016,478000.0]
["2019-08-15T19:02:00.000000000","2019-08-16T02:02:00.000000000",1019,53346.76]
["2019-08-15T19:02:00.000000000","2019-08-16T02:02:00.000000000",1018,477472.89999999997]
["2019-08-15T19:02:15.000000000","2019-08-16T02:02:15.000000000",1017,476000.0]
["2019-08-15T19:02:15.000000000","2019-08-16T02:02:15.000000000",1020,2848963.0]
["2019-08-15T19:02:15.000000000","2019-08-16T02:02:15.000000000",1133,953.6688]
["2019-08-15T19:02:30.000000000","2019-08-16T02:02:30.000000000",1022,0.03333253]
["2019-08-15T19:02:30.000000000","2019-08-16T02:02:30.000000000",1130,785647700.4506]
["2019-08-15T19:02:45.000000000","2019-08-16T02:02:45.000000000",1021,275.7485]
["2019-08-15T19:02:45.000000000","2019-08-16T02:02:45.000000000",1016,478300.0]
["2019-08-15T19:03:00.000000000","2019-08-16T02:03:00.000000000",1019,52946.74]
["2019-08-15T19:03:00.000000000","2019-08-16T02:03:00.000000000",1018,476537.5]
["2019-08-15T19:03:15.000000000","2019-08-16T02:03:15.000000000",1017,478000.0]
["2019-08-15T19:03:15.000000000","2019-08-16T02:03:15.000000000",1020,2848963.0]
["2019-08-15T19:03:15.000000000","2019-08-16T02:03:15.000000000",1133,954.0396]
["2019-08-15T19:03:30.000000000","2019-08-16T02:03:30.000000000",1022,0.03333253]
["2019-08-15T19:03:30.000000000","2019-08-16T02:03:30.000000000",1130,786236011.3101]
["2019-08-15T19:03:45.000000000","2019-08-16T02:03:45.000000000",1021,275.9927]
["2019-08-15T19:03:45.000000000","2019-08-16T02:03:45.000000000",1016,478400.0]
["2019-08-15T19:04:00.000000000","2019-08-16T02:04:00.000000000",1019,52646.810000000005]
["2019-08-15T19:04:00.000000000","2019-08-16T02:04:00.000000000",1018,476047.9]
["2019-08-15T19:04:15.000000000","2019-08-16T02:04:15.000000000",1017,478000.0]
["2019-08-15T19:04:15.000000000","2019-08-16T02:04:15.000000000",1020,2848963.0]
["2019-08-15T19:04:15.000000000","2019-08-16T02:04:15.000000000",1133,955.75]
["2019-08-15T19:04:30.000000000","2019-08-16T02:04:30.000000000",1022,0.0]
["2019-08-15T19:04:30.000000000","2019-08-16T02:04:30.000000000",1130,786292990.5701]
["2019-08-15T19:04:45.000000000","2019-08-16T02:04:45.000000000",1021,275.9857]
["2019-08-15T19:04:45.000000000","2019-08-16T02:04:45.000000000",1130,786273047.8291]
["2019-08-15T19:05:00.000000000","2019-08-16T02:05:00.000000000",1021,276.0283]
["2019-08-15T19:05:00.000000000","2019-08-16T02:05:00.000000000",1016,478700.0]
["2019-08-15T19:05:15.000000000","2019-08-16T02:05:15.000000000",1019,52300.049999999996]
["2019-08-15T19:05:15.000000000","2019-08-16T02:05:15.000000000",1018,477481.3]
["2019-08-15T19:05:30.000000000","2019-08-16T02:05:30.000000000",1017,478000.0]
["2019-08-15T19:05:30.000000000","2019-08-16T02:05:30.000000000",1020,2848963.0]
["2019-08-15T19:05:30.000000000","2019-08-16T02:05:30.000000000",1133,954.7604]
["2019-08-15T19:05:45.000000000","2019-08-16T02:05:45.000000000",1022,0.03333253]
["2019-08-15T19:05:45.000000000","2019-08-16T02:05:45.000000000",1130,786191567.4873]
["2019-08-15T19:06:00.000000000","2019-08-16T02:06:00.000000000",1021,275.9749]
["2019-08-15T19:06:00.000000000","2019-08-16T02:06:00.000000000",1016,478800.0]
["2019-08-15T19:06:15.000000000","2019-08-16T02:06:15.000000000",1019,51846.76]
["2019-08-15T19:06:15.000000000","2019-08-16T02:06:15.000000000",1018,476216.7]
["2019-08-15T19:06:30.000000000","2019-08-16T02:06:30.000000000",1017,478000.0]
["2019-08-15T19:06:30.000000000","2019-08-16T02:06:30.000000000",1020,2848963.0]
["2019-08-15T19:06:30.000000000","2019-08-16T02:06:30.000000000",1133,956.0375]
["2019-08-15T19:06:45.000000000","2019-08-16T02:06:45.000000000",1022,0.01555518]
["2019-08-15T19:06:45.000000000","2019-08-16T02:06:45.000000000",1130,786545978.4845]
["2019-08-15T19:07:00.000000000","2019-08-16T02:07:00.000000000",1021,276.208]
["2019-08-15T19:07:00.000000000","2019-08-16T02:07:00.000000000",1016,478700.0]
["2019-08-15T19:07:15.000000000","2019-08-16T02:07:15.000000000",1019,51646.810000000005]
["2019-08-15T19:07:15.000000000","2019-08-16T02:07:15.000000000",1018,478697.9]
["2019-08-15T19:07:30.000000000","2019-08-16T02:07:30.000000000",1017,478000.0]
["2019-08-15T19:07:30.000000000","2019-08-16T02:07:30.000000000",1020,2848963.0]
["2019-08-15T19:07:30.000000000","2019-08-16T02:07:30.000000000",1133,956.7125]
["2019-08-15T19:07:45.000000000","2019-08-16T02:07:45.000000000",1022,0.03333253]
["2019-08-15T19:07:45.000000000","2019-08-16T02:07:45.000000000",1130,787140272.1663]
["2019-08-15T19:08:00.000000000","2019-08-16T02:08:00.000000000",1021,276.2724]
["2019-08-15T19:08:00.000000000","2019-08-16T02:08:00.000000000",1016,478600.0]
["2019-08-15T19:08:15.000000000","2019-08-16T02:08:15.000000000",1019,51246.78999999999]
["2019-08-15T19:08:15.000000000","2019-08-16T02:08:15.000000000",1018,478616.69999999995]
["2019-08-15T19:08:30.000000000","2019-08-16T02:08:30.000000000",1017,478000.0]
["2019-08-15T19:08:30.000000000","2019-08-16T02:08:30.000000000",1020,2848963.0]
["2019-08-15T19:08:30.000000000","2019-08-16T02:08:30.000000000",1133,956.7396]
["2019-08-15T19:08:45.000000000","2019-08-16T02:08:45.000000000",1022,0.0355547]
["2019-08-15T19:08:45.000000000","2019-08-16T02:08:45.000000000",1130,786767342.9096]
["2019-08-15T19:09:00.000000000","2019-08-16T02:09:00.000000000",1021,276.279]
["2019-08-15T19:09:00.000000000","2019-08-16T02:09:00.000000000",1016,478900.0]
["2019-08-15T19:09:15.000000000","2019-08-16T02:09:15.000000000",1019,50946.74]
["2019-08-15T19:09:15.000000000","2019-08-16T02:09:15.000000000",1018,478827.1]
["2019-08-15T19:09:30.000000000","2019-08-16T02:09:30.000000000",1017,478000.0]
["2019-08-15T19:09:30.000000000","2019-08-16T02:09:30.000000000",1020,2848963.0]
["2019-08-15T19:09:30.000000000","2019-08-16T02:09:30.000000000",1133,957.0729]
["2019-08-15T19:09:45.000000000","2019-08-16T02:09:45.000000000",1022,0.0]
["2019-08-15T19:09:45.000000000","2019-08-16T02:09:45.000000000",1130,787627444.8393]
["2019-08-15T19:10:00.000000000","2019-08-16T02:10:00.000000000",1021,276.5233]
["2019-08-15T19:10:00.000000000","2019-08-16T02:10:00.000000000",1016,479200.0]
["2019-08-15T19:10:15.000000000","2019-08-16T02:10:15.000000000",1019,50646.810000000005]
["2019-08-15T19:10:15.000000000","2019-08-16T02:10:15.000000000",1018,479164.60000000003]
["2019-08-15T19:10:30.000000000","2019-08-16T02:10:30.000000000",1017,478000.0]
["2019-08-15T19:10:30.000000000","2019-08-16T02:10:30.000000000",1020,2848963.0]
["2019-08-15T19:10:30.000000000","2019-08-16T02:10:30.000000000",1133,957.3167]
["2019-08-15T19:10:45.000000000","2019-08-16T02:10:45.000000000",1022,0.03333253]
["2019-08-15T19:10:45.000000000","2019-08-16T02:10:45.000000000",1130,787861629.5979]
["2019-08-15T19:11:00.000000000","2019-08-16T02:11:00.000000000",1021,276.5188]
["2019-08-15T19:11:00.000000000","2019-08-16T02:11:00.000000000",1016,479500.0]
["2019-08-15T19:11:15.000000000","2019-08-16T02:11:15.000000000",1019,50346.76]
["2019-08-15T19:11:15.000000000","2019-08-16T02:11:15.000000000",1018,479283.3]
["2019-08-15T19:11:30.000000000","2019-08-16T02:11:30.000000000",1017,478000.0]
["2019-08-15T19:11:30.000000000","2019-08-16T02:11:30.000000000",1020,2848963.0]
["2019-08-15T19:11:30.000000000","2019-08-16T02:11:30.000000000",1133,957.2042]
["2019-08-15T19:11:45.000000000","2019-08-16T02:11:45.000000000",1022,0.01777735]
["2019-08-15T19:11:45.000000000","2019-08-16T02:11:45.000000000",1130,787665620.9435]
["2019-08-15T19:12:00.000000000","2019-08-16T02:12:00.000000000",1021,276.4901]
["2019-08-15T19:12:00.000000000","2019-08-16T02:12:00.000000000",1016,479700.0]
["2019-08-15T19:12:15.000000000","2019-08-16T02:12:15.000000000",1019,50200.200000000004]
["2019-08-15T19:12:15.000000000","2019-08-16T02:12:15.000000000",1018,479181.2]
["2019-08-15T19:12:30.000000000","2019-08-16T02:12:30.000000000",1017,478000.0]
["2019-08-15T19:12:30.000000000","2019-08-16T02:12:30.000000000",1020,2848963.0]
["2019-08-15T19:12:30.000000000","2019-08-16T02:12:30.000000000",1133,957.1333]
["2019-08-15T19:12:45.000000000","2019-08-16T02:12:45.000000000",1022,0.0]
["2019-08-15T19:12:45.000000000","2019-08-16T02:12:45.000000000",1130,787893253.0872]
["2019-08-15T19:13:00.000000000","2019-08-16T02:13:00.000000000",1021,276.5055]
["2019-08-15T19:13:00.000000000","2019-08-16T02:13:00.000000000",1016,479300.0]
["2019-08-15T19:13:15.000000000","2019-08-16T02:13:15.000000000",1019,49846.76]
["2019-08-15T19:13:15.000000000","2019-08-16T02:13:15.000000000",1018,479070.80000000005]
["2019-08-15T19:13:30.000000000","2019-08-16T02:13:30.000000000",1017,478000.0]
["2019-08-15T19:13:30.000000000","2019-08-16T02:13:30.000000000",1020,2848963.0]
["2019-08-15T19:13:30.000000000","2019-08-16T02:13:30.000000000",1133,957.1083]
["2019-08-15T19:13:45.000000000","2019-08-16T02:13:45.000000000",1022,0.0355547]
["2019-08-15T19:13:45.000000000","2019-08-16T02:13:45.000000000",1130,787753938.7965]
["2019-08-15T19:14:00.000000000","2019-08-16T02:14:00.000000000",1021,276.49]
["2019-08-15T19:14:00.000000000","2019-08-16T02:14:00.000000000",1016,479400.0]
["2019-08-15T19:14:15.000000000","2019-08-16T02:14:15.000000000",1019,49546.71]
["2019-08-15T19:14:15.000000000","2019-08-16T02:14:15.000000000",1018,479125.0]
["2019-08-15T19:14:30.000000000","2019-08-16T02:14:30.000000000",1017,478000.0]
["2019-08-15T19:14:30.000000000","2019-08-16T02:14:30.000000000",1020,2848963.0]
["2019-08-15T19:14:30.000000000","2019-08-16T02:14:30.000000000",1133,957.125]
["2019-08-15T19:14:45.000000000","2019-08-16T02:14:45.000000000",1022,0.01777735]
["2019-08-15T19:14:45.000000000","2019-08-16T02:14:45.000000000",1130,787760206.5151]
["2019-08-15T19:15:00.000000000","2019-08-16T02:15:00.000000000",1021,276.541]
["2019-08-15T19:15:00.000000000","2019-08-16T02:15:00.000000000",1016,479800.0]
["2019-08-15T19:15:15.000000000","2019-08-16T02:15:15.000000000",1019,49400.149999999994]
["2019-08-15T19:15:15.000000000","2019-08-16T02:15:15.000000000",1018,479250.0]
["2019-08-15T19:15:30.000000000","2019-08-16T02:15:30.000000000",1019,49293.509999999995]
["2019-08-15T19:15:30.000000000","2019-08-16T02:15:30.000000000",1018,479250.0]
["2019-08-15T19:15:45.000000000","2019-08-16T02:15:45.000000000",1017,478000.0]
["2019-08-15T19:15:45.000000000","2019-08-16T02:15:45.000000000",1020,2848963.0]
["2019-08-15T19:15:45.000000000","2019-08-16T02:15:45.000000000",1133,957.1583]
["2019-08-15T19:16:00.000000000","2019-08-16T02:16:00.000000000",1022,0.03333253]
["2019-08-15T19:16:00.000000000","2019-08-16T02:16:00.000000000",1130,787500950.8821]
["2019-08-15T19:16:15.000000000","2019-08-16T02:16:15.000000000",1021,276.3234]
["2019-08-15T19:16:15.000000000","2019-08-16T02:16:15.000000000",1016,479600.0]
["2019-08-15T19:16:30.000000000","2019-08-16T02:16:30.000000000",1019,48946.74]
["2019-08-15T19:16:30.000000000","2019-08-16T02:16:30.000000000",1018,479293.8]
["2019-08-15T19:16:45.000000000","2019-08-16T02:16:45.000000000",1017,478000.0]
["2019-08-15T19:16:45.000000000","2019-08-16T02:16:45.000000000",1020,2848963.0]
["2019-08-15T19:16:45.000000000","2019-08-16T02:16:45.000000000",1133,956.9771]
["2019-08-15T19:17:00.000000000","2019-08-16T02:17:00.000000000",1022,0.0355547]
["2019-08-15T19:17:00.000000000","2019-08-16T02:17:00.000000000",1130,787918608.8579]
["2019-08-15T19:17:15.000000000","2019-08-16T02:17:15.000000000",1021,276.4411]
["2019-08-15T19:17:15.000000000","2019-08-16T02:17:15.000000000",1016,479600.0]
["2019-08-15T19:17:30.000000000","2019-08-16T02:17:30.000000000",1019,48600.1]
["2019-08-15T19:17:30.000000000","2019-08-16T02:17:30.000000000",1018,479258.30000000005]
["2019-08-15T19:17:45.000000000","2019-08-16T02:17:45.000000000",1017,478000.0]
["2019-08-15T19:17:45.000000000","2019-08-16T02:17:45.000000000",1020,2848963.0]
["2019-08-15T19:17:45.000000000","2019-08-16T02:17:45.000000000",1133,957.3646]
["2019-08-15T19:18:00.000000000","2019-08-16T02:18:00.000000000",1022,0.03333253]
["2019-08-15T19:18:00.000000000","2019-08-16T02:18:00.000000000",1130,788139688.3867]
["2019-08-15T19:18:15.000000000","2019-08-16T02:18:15.000000000",1021,276.7452]
["2019-08-15T19:18:15.000000000","2019-08-16T02:18:15.000000000",1016,479900.0]
["2019-08-15T19:18:30.000000000","2019-08-16T02:18:30.000000000",1019,48446.74]
["2019-08-15T19:18:30.000000000","2019-08-16T02:18:30.000000000",1018,479518.7]
["2019-08-15T19:18:45.000000000","2019-08-16T02:18:45.000000000",1017,478000.0]
["2019-08-15T19:18:45.000000000","2019-08-16T02:18:45.000000000",1020,2848963.0]
["2019-08-15T19:18:45.000000000","2019-08-16T02:18:45.000000000",1133,957.6625]
["2019-08-15T19:19:00.000000000","2019-08-16T02:19:00.000000000",1022,0.03333253]
["2019-08-15T19:19:00.000000000","2019-08-16T02:19:00.000000000",1130,788633128.7783]
["2019-08-15T19:19:15.000000000","2019-08-16T02:19:15.000000000",1021,276.8518]
["2019-08-15T19:19:15.000000000","2019-08-16T02:19:15.000000000",1016,479700.0]
["2019-08-15T19:19:30.000000000","2019-08-16T02:19:30.000000000",1019,48143.0]
["2019-08-15T19:19:30.000000000","2019-08-16T02:19:30.000000000",1018,479689.7]
["2019-08-15T19:19:45.000000000","2019-08-16T02:19:45.000000000",1019,48100.1]
["2019-08-15T19:19:45.000000000","2019-08-16T02:19:45.000000000",1018,479704.2]
["2019-08-15T19:20:00.000000000","2019-08-16T02:20:00.000000000",1017,478000.0]
["2019-08-15T19:20:00.000000000","2019-08-16T02:20:00.000000000",1020,2848963.0]
["2019-08-15T19:20:00.000000000","2019-08-16T02:20:00.000000000",1133,957.6417]
["2019-08-15T19:20:15.000000000","2019-08-16T02:20:15.000000000",1022,0.0355547]
["2019-08-15T19:20:15.000000000","2019-08-16T02:20:15.000000000",1130,788614040.7262]
["2019-08-15T19:20:30.000000000","2019-08-16T02:20:30.000000000",1021,276.8229]
["2019-08-15T19:20:30.000000000","2019-08-16T02:20:30.000000000",1016,480000.0]
["2019-08-15T19:20:45.000000000","2019-08-16T02:20:45.000000000",1019,47946.74]
["2019-08-15T19:20:45.000000000","2019-08-16T02:20:45.000000000",1018,478558.3]
["2019-08-15T19:21:00.000000000","2019-08-16T02:21:00.000000000",1017,478000.0]
["2019-08-15T19:21:00.000000000","2019-08-16T02:21:00.000000000",1020,2848963.0]
["2019-08-15T19:21:00.000000000","2019-08-16T02:21:00.000000000",1133,956.0562]
["2019-08-15T19:21:15.000000000","2019-08-16T02:21:15.000000000",1022,0.05110988]
["2019-08-15T19:21:15.000000000","2019-08-16T02:21:15.000000000",1130,789132836.8885]
["2019-08-15T19:21:30.000000000","2019-08-16T02:21:30.000000000",1021,276.9184]
["2019-08-15T19:21:30.000000000","2019-08-16T02:21:30.000000000",1016,480200.0]
["2019-08-15T19:21:45.000000000","2019-08-16T02:21:45.000000000",1019,47600.1]
["2019-08-15T19:21:45.000000000","2019-08-16T02:21:45.000000000",1018,479841.7]
["2019-08-15T19:22:00.000000000","2019-08-16T02:22:00.000000000",1017,478000.0]
["2019-08-15T19:22:00.000000000","2019-08-16T02:22:00.000000000",1020,2848963.0]
["2019-08-15T19:22:00.000000000","2019-08-16T02:22:00.000000000",1133,957.7833]
["2019-08-15T19:22:15.000000000","2019-08-16T02:22:15.000000000",1022,0.04666555]
["2019-08-15T19:22:15.000000000","2019-08-16T02:22:15.000000000",1130,788304073.5518]
["2019-08-15T19:22:30.000000000","2019-08-16T02:22:30.000000000",1021,276.5898]
["2019-08-15T19:22:30.000000000","2019-08-16T02:22:30.000000000",1016,479300.0]
["2019-08-15T19:22:45.000000000","2019-08-16T02:22:45.000000000",1019,47400.149999999994]
["2019-08-15T19:22:45.000000000","2019-08-16T02:22:45.000000000",1018,479591.7]
["2019-08-15T19:23:00.000000000","2019-08-16T02:23:00.000000000",1017,478000.0]
["2019-08-15T19:23:00.000000000","2019-08-16T02:23:00.000000000",1020,2848963.0]
["2019-08-15T19:23:00.000000000","2019-08-16T02:23:00.000000000",1133,957.5562]
["2019-08-15T19:23:15.000000000","2019-08-16T02:23:15.000000000",1022,0.0]
["2019-08-15T19:23:15.000000000","2019-08-16T02:23:15.000000000",1130,788462190.9983]
["2019-08-15T19:23:30.000000000","2019-08-16T02:23:30.000000000",1021,276.7231]
["2019-08-15T19:23:30.000000000","2019-08-16T02:23:30.000000000",1016,479800.0]
["2019-08-15T19:23:45.000000000","2019-08-16T02:23:45.000000000",1019,47300.049999999996]
["2019-08-15T19:23:45.000000000","2019-08-16T02:23:45.000000000",1018,479681.2]
["2019-08-15T19:24:00.000000000","2019-08-16T02:24:00.000000000",1017,478000.0]
["2019-08-15T19:24:00.000000000","2019-08-16T02:24:00.000000000",1020,2848963.0]
["2019-08-15T19:24:00.000000000","2019-08-16T02:24:00.000000000",1133,957.6792]
["2019-08-15T19:24:15.000000000","2019-08-16T02:24:15.000000000",1022,0.01555518]
["2019-08-15T19:24:15.000000000","2019-08-16T02:24:15.000000000",1130,788588969.8518]
["2019-08-15T19:24:30.000000000","2019-08-16T02:24:30.000000000",1021,276.6542]
["2019-08-15T19:24:30.000000000","2019-08-16T02:24:30.000000000",1016,479600.0]
["2019-08-15T19:24:45.000000000","2019-08-16T02:24:45.000000000",1019,46946.74]
["2019-08-15T19:24:45.000000000","2019-08-16T02:24:45.000000000",1018,479395.8]
["2019-08-15T19:25:00.000000000","2019-08-16T02:25:00.000000000",1017,478000.0]
["2019-08-15T19:25:00.000000000","2019-08-16T02:25:00.000000000",1020,2848963.0]
["2019-08-15T19:25:00.000000000","2019-08-16T02:25:00.000000000",1133,957.4146]
["2019-08-15T19:25:15.000000000","2019-08-16T02:25:15.000000000",1022,0.03111036]
["2019-08-15T19:25:15.000000000","2019-08-16T02:25:15.000000000",1130,787918323.9616]
["2019-08-15T19:25:30.000000000","2019-08-16T02:25:30.000000000",1021,276.5854]
["2019-08-15T19:25:30.000000000","2019-08-16T02:25:30.000000000",1016,479800.0]
["2019-08-15T19:25:45.000000000","2019-08-16T02:25:45.000000000",1019,46746.78999999999]
["2019-08-15T19:25:45.000000000","2019-08-16T02:25:45.000000000",1018,479610.4]
["2019-08-15T19:26:00.000000000","2019-08-16T02:26:00.000000000",1017,478000.0]
["2019-08-15T19:26:00.000000000","2019-08-16T02:26:00.000000000",1020,2848963.0]
["2019-08-15T19:26:00.000000000","2019-08-16T02:26:00.000000000",1133,957.6396]
["2019-08-15T19:26:15.000000000","2019-08-16T02:26:15.000000000",1022,0.0]
["2019-08-15T19:26:15.000000000","2019-08-16T02:26:15.000000000",1130,788139688.3867]
["2019-08-15T19:26:30.000000000","2019-08-16T02:26:30.000000000",1021,276.5854]
["2019-08-15T19:26:30.000000000","2019-08-16T02:26:30.000000000",1016,479800.0]
["2019-08-15T19:26:45.000000000","2019-08-16T02:26:45.000000000",1019,46593.43]
["2019-08-15T19:26:45.000000000","2019-08-16T02:26:45.000000000",1018,479675.0]
["2019-08-15T19:27:00.000000000","2019-08-16T02:27:00.000000000",1017,478000.0]
["2019-08-15T19:27:00.000000000","2019-08-16T02:27:00.000000000",1020,2848963.0]
["2019-08-15T19:27:00.000000000","2019-08-16T02:27:00.000000000",1133,957.6708]
["2019-08-15T19:27:15.000000000","2019-08-16T02:27:15.000000000",1022,0.03111036]
["2019-08-15T19:27:15.000000000","2019-08-16T02:27:15.000000000",1130,788240826.5732]
["2019-08-15T19:27:30.000000000","2019-08-16T02:27:30.000000000",1021,276.6875]
["2019-08-15T19:27:30.000000000","2019-08-16T02:27:30.000000000",1016,479700.0]
["2019-08-15T19:27:45.000000000","2019-08-16T02:27:45.000000000",1019,46300.049999999996]
["2019-08-15T19:27:45.000000000","2019-08-16T02:27:45.000000000",1018,479602.10000000003]
["2019-08-15T19:28:00.000000000","2019-08-16T02:28:00.000000000",1017,478000.0]
["2019-08-15T19:28:00.000000000","2019-08-16T02:28:00.000000000",1020,2848963.0]
["2019-08-15T19:28:00.000000000","2019-08-16T02:28:00.000000000",1133,957.7542]
["2019-08-15T19:28:15.000000000","2019-08-16T02:28:15.000000000",1022,0.03333253]
["2019-08-15T19:28:15.000000000","2019-08-16T02:28:15.000000000",1130,788456208.176]
["2019-08-15T19:28:30.000000000","2019-08-16T02:28:30.000000000",1021,276.743]
["2019-08-15T19:28:30.000000000","2019-08-16T02:28:30.000000000",1016,479800.0]
["2019-08-15T19:28:45.000000000","2019-08-16T02:28:45.000000000",1019,46200.200000000004]
["2019-08-15T19:28:45.000000000","2019-08-16T02:28:45.000000000",1018,479658.3]
["2019-08-15T19:29:00.000000000","2019-08-16T02:29:00.000000000",1017,478000.0]
["2019-08-15T19:29:00.000000000","2019-08-16T02:29:00.000000000",1020,2848963.0]
["2019-08-15T19:29:00.000000000","2019-08-16T02:29:00.000000000",1133,957.5792]
["2019-08-15T19:29:15.000000000","2019-08-16T02:29:15.000000000",1022,0.05110988]
["2019-08-15T19:29:15.000000000","2019-08-16T02:29:15.000000000",1130,788550793.7476]
["2019-08-15T19:29:30.000000000","2019-08-16T02:29:30.000000000",1021,276.7053]
["2019-08-15T19:29:30.000000000","2019-08-16T02:29:30.000000000",1016,479800.0]
["2019-08-15T19:29:45.000000000","2019-08-16T02:29:45.000000000",1019,45900.149999999994]
["2019-08-15T19:29:45.000000000","2019-08-16T02:29:45.000000000",1018,479716.7]
["2019-08-15T19:30:00.000000000","2019-08-16T02:30:00.000000000",1017,478000.0]
["2019-08-15T19:30:00.000000000","2019-08-16T02:30:00.000000000",1020,2848963.0]
["2019-08-15T19:30:00.000000000","2019-08-16T02:30:00.000000000",1133,957.7958]
["2019-08-15T19:30:15.000000000","2019-08-16T02:30:15.000000000",1022,0.01555518]
["2019-08-15T19:30:15.000000000","2019-08-16T02:30:15.000000000",1130,788841957.7662]
["2019-08-15T19:30:30.000000000","2019-08-16T02:30:30.000000000",1021,276.9095]
["2019-08-15T19:30:30.000000000","2019-08-16T02:30:30.000000000",1016,480000.0]
["2019-08-15T19:30:45.000000000","2019-08-16T02:30:45.000000000",1019,45746.78999999999]
["2019-08-15T19:30:45.000000000","2019-08-16T02:30:45.000000000",1018,479881.3]
["2019-08-15T19:31:00.000000000","2019-08-16T02:31:00.000000000",1017,478000.0]
["2019-08-15T19:31:00.000000000","2019-08-16T02:31:00.000000000",1020,2848963.0]
["2019-08-15T19:31:00.000000000","2019-08-16T02:31:00.000000000",1133,957.9292]
["2019-08-15T19:31:15.000000000","2019-08-16T02:31:15.000000000",1022,0.0]
["2019-08-15T19:31:15.000000000","2019-08-16T02:31:15.000000000",1130,788753070.1206]
["2019-08-15T19:31:30.000000000","2019-08-16T02:31:30.000000000",1021,276.8207]
["2019-08-15T19:31:30.000000000","2019-08-16T02:31:30.000000000",1016,480000.0]
["2019-08-15T19:31:45.000000000","2019-08-16T02:31:45.000000000",1019,45546.71]
["2019-08-15T19:31:45.000000000","2019-08-16T02:31:45.000000000",1018,479743.7]
["2019-08-15T19:32:00.000000000","2019-08-16T02:32:00.000000000",1017,478000.0]
["2019-08-15T19:32:00.000000000","2019-08-16T02:32:00.000000000",1020,2848963.0]
["2019-08-15T19:32:00.000000000","2019-08-16T02:32:00.000000000",1133,957.7188]
["2019-08-15T19:32:15.000000000","2019-08-16T02:32:15.000000000",1022,0.01904716]
["2019-08-15T19:32:15.000000000","2019-08-16T02:32:15.000000000",1133,957.8661]
["2019-08-15T19:32:30.000000000","2019-08-16T02:32:30.000000000",1022,0.06888723]
["2019-08-15T19:32:30.000000000","2019-08-16T02:32:30.000000000",1130,788418032.0718]
["2019-08-15T19:32:45.000000000","2019-08-16T02:32:45.000000000",1021,276.8474]
["2019-08-15T19:32:45.000000000","2019-08-16T02:32:45.000000000",1016,480000.0]
["2019-08-15T19:33:00.000000000","2019-08-16T02:33:00.000000000",1019,45300.049999999996]
["2019-08-15T19:33:00.000000000","2019-08-16T02:33:00.000000000",1018,479845.8]
["2019-08-15T19:33:15.000000000","2019-08-16T02:33:15.000000000",1017,478000.0]
["2019-08-15T19:33:15.000000000","2019-08-16T02:33:15.000000000",1020,2848963.0]
["2019-08-15T19:33:15.000000000","2019-08-16T02:33:15.000000000",1133,956.6208]
["2019-08-15T19:33:30.000000000","2019-08-16T02:33:30.000000000",1022,0.03111036]
["2019-08-15T19:33:30.000000000","2019-08-16T02:33:30.000000000",1130,789158192.6592]
["2019-08-15T19:33:45.000000000","2019-08-16T02:33:45.000000000",1021,277.1049]
["2019-08-15T19:33:45.000000000","2019-08-16T02:33:45.000000000",1016,480300.0]
["2019-08-15T19:34:00.000000000","2019-08-16T02:34:00.000000000",1019,45100.1]
["2019-08-15T19:34:00.000000000","2019-08-16T02:34:00.000000000",1018,478322.9]
["2019-08-15T19:34:15.000000000","2019-08-16T02:34:15.000000000",1017,478266.7]
["2019-08-15T19:34:15.000000000","2019-08-16T02:34:15.000000000",1020,2848963.0]
["2019-08-15T19:34:15.000000000","2019-08-16T02:34:15.000000000",1133,956.5584]
["2019-08-15T19:34:30.000000000","2019-08-16T02:34:30.000000000",1022,0.01428537]
["2019-08-15T19:34:30.000000000","2019-08-16T02:34:30.000000000",1133,958.1317]
["2019-08-15T19:34:45.000000000","2019-08-16T02:34:45.000000000",1022,0.01777735]
["2019-08-15T19:34:45.000000000","2019-08-16T02:34:45.000000000",1130,789265883.4606]
["2019-08-15T19:35:00.000000000","2019-08-16T02:35:00.000000000",1021,276.9717]
["2019-08-15T19:35:00.000000000","2019-08-16T02:35:00.000000000",1016,480300.0]
["2019-08-15T19:35:15.000000000","2019-08-16T02:35:15.000000000",1019,45000.0]
["2019-08-15T19:35:15.000000000","2019-08-16T02:35:15.000000000",1018,478260.4]
["2019-08-15T19:35:30.000000000","2019-08-16T02:35:30.000000000",1017,478266.7]
["2019-08-15T19:35:30.000000000","2019-08-16T02:35:30.000000000",1020,2848963.0]
["2019-08-15T19:35:30.000000000","2019-08-16T02:35:30.000000000",1133,956.5771]
["2019-08-15T19:35:45.000000000","2019-08-16T02:35:45.000000000",1022,0.03111036]
["2019-08-15T19:35:45.000000000","2019-08-16T02:35:45.000000000",1130,789752486.341]
["2019-08-15T19:36:00.000000000","2019-08-16T02:36:00.000000000",1021,277.1516]
["2019-08-15T19:36:00.000000000","2019-08-16T02:36:00.000000000",1016,480400.0]
["2019-08-15T19:36:15.000000000","2019-08-16T02:36:15.000000000",1019,44700.200000000004]
["2019-08-15T19:36:15.000000000","2019-08-16T02:36:15.000000000",1018,478304.19999999995]
["2019-08-15T19:36:30.000000000","2019-08-16T02:36:30.000000000",1017,478000.0]
["2019-08-15T19:36:30.000000000","2019-08-16T02:36:30.000000000",1020,2848963.0]
["2019-08-15T19:36:30.000000000","2019-08-16T02:36:30.000000000",1133,956.3813]
["2019-08-15T19:36:45.000000000","2019-08-16T02:36:45.000000000",1022,0.0]
["2019-08-15T19:36:45.000000000","2019-08-16T02:36:45.000000000",1130,789367021.6471]
["2019-08-15T19:37:00.000000000","2019-08-16T02:37:00.000000000",1021,277.0738]
["2019-08-15T19:37:00.000000000","2019-08-16T02:37:00.000000000",1016,480500.0]
["2019-08-15T19:37:15.000000000","2019-08-16T02:37:15.000000000",1019,44546.71]
["2019-08-15T19:37:15.000000000","2019-08-16T02:37:15.000000000",1018,478508.30000000005]
["2019-08-15T19:37:30.000000000","2019-08-16T02:37:30.000000000",1017,480000.0]
["2019-08-15T19:37:30.000000000","2019-08-16T02:37:30.000000000",1020,2848963.0]
["2019-08-15T19:37:30.000000000","2019-08-16T02:37:30.000000000",1133,958.4771]
["2019-08-15T19:37:45.000000000","2019-08-16T02:37:45.000000000",1022,0.0]
["2019-08-15T19:37:45.000000000","2019-08-16T02:37:45.000000000",1130,789651348.1545]
["2019-08-15T19:38:00.000000000","2019-08-16T02:38:00.000000000",1021,277.298]
["2019-08-15T19:38:00.000000000","2019-08-16T02:38:00.000000000",1016,478600.0]
["2019-08-15T19:38:15.000000000","2019-08-16T02:38:15.000000000",1019,44393.36]
["2019-08-15T19:38:15.000000000","2019-08-16T02:38:15.000000000",1018,478950.0]
["2019-08-15T19:38:30.000000000","2019-08-16T02:38:30.000000000",1017,478000.0]
["2019-08-15T19:38:30.000000000","2019-08-16T02:38:30.000000000",1020,2848963.0]
["2019-08-15T19:38:30.000000000","2019-08-16T02:38:30.000000000",1133,957.0458]
["2019-08-15T19:38:45.000000000","2019-08-16T02:38:45.000000000",1022,0.01904716]
["2019-08-15T19:38:45.000000000","2019-08-16T02:38:45.000000000",1133,956.8661]
["2019-08-15T19:39:00.000000000","2019-08-16T02:39:00.000000000",1022,0.03333253]
["2019-08-15T19:39:00.000000000","2019-08-16T02:39:00.000000000",1130,786760790.2947]
["2019-08-15T19:39:15.000000000","2019-08-16T02:39:15.000000000",1021,276.1392]
["2019-08-15T19:39:15.000000000","2019-08-16T02:39:15.000000000",1016,478700.0]
["2019-08-15T19:39:30.000000000","2019-08-16T02:39:30.000000000",1019,44146.810000000005]
["2019-08-15T19:39:30.000000000","2019-08-16T02:39:30.000000000",1018,478891.7]
["2019-08-15T19:39:45.000000000","2019-08-16T02:39:45.000000000",1017,478000.0]
["2019-08-15T19:39:45.000000000","2019-08-16T02:39:45.000000000",1020,2848963.0]
["2019-08-15T19:39:45.000000000","2019-08-16T02:39:45.000000000",1133,957.1042]
["2019-08-15T19:40:00.000000000","2019-08-16T02:40:00.000000000",1022,0.03333253]
["2019-08-15T19:40:00.000000000","2019-08-16T02:40:00.000000000",1130,787197251.4263]
["2019-08-15T19:40:15.000000000","2019-08-16T02:40:15.000000000",1021,276.6254]
["2019-08-15T19:40:15.000000000","2019-08-16T02:40:15.000000000",1016,479400.0]
["2019-08-15T19:40:30.000000000","2019-08-16T02:40:30.000000000",1019,44000.0]
["2019-08-15T19:40:30.000000000","2019-08-16T02:40:30.000000000",1018,479493.7]
["2019-08-15T19:40:45.000000000","2019-08-16T02:40:45.000000000",1017,478000.0]
["2019-08-15T19:40:45.000000000","2019-08-16T02:40:45.000000000",1020,2848963.0]
["2019-08-15T19:41:00.000000000","2019-08-16T02:41:00.000000000",1017,478000.0]
["2019-08-15T19:41:00.000000000","2019-08-16T02:41:00.000000000",1020,2848963.0]
["2019-08-15T19:41:00.000000000","2019-08-16T02:41:00.000000000",1133,957.425]
["2019-08-15T19:41:15.000000000","2019-08-16T02:41:15.000000000",1022,0.04888771]
["2019-08-15T19:41:15.000000000","2019-08-16T02:41:15.000000000",1130,787475595.1114]
["2019-08-15T19:41:30.000000000","2019-08-16T02:41:30.000000000",1021,276.4767]
["2019-08-15T19:41:30.000000000","2019-08-16T02:41:30.000000000",1016,479300.0]
["2019-08-15T19:41:45.000000000","2019-08-16T02:41:45.000000000",1019,43800.049999999996]
["2019-08-15T19:41:45.000000000","2019-08-16T02:41:45.000000000",1018,479377.1]
["2019-08-15T19:42:00.000000000","2019-08-16T02:42:00.000000000",1017,478000.0]
["2019-08-15T19:42:00.000000000","2019-08-16T02:42:00.000000000",1020,2848963.0]
["2019-08-15T19:42:00.000000000","2019-08-16T02:42:00.000000000",1133,957.275]
["2019-08-15T19:42:15.000000000","2019-08-16T02:42:15.000000000",1022,0.0]
["2019-08-15T19:42:15.000000000","2019-08-16T02:42:15.000000000",1130,787722315.3072]
["2019-08-15T19:42:30.000000000","2019-08-16T02:42:30.000000000",1021,276.45]
["2019-08-15T19:42:30.000000000","2019-08-16T02:42:30.000000000",1016,479300.0]
["2019-08-15T19:42:45.000000000","2019-08-16T02:42:45.000000000",1019,43646.810000000005]
["2019-08-15T19:42:45.000000000","2019-08-16T02:42:45.000000000",1018,479272.89999999997]
["2019-08-15T19:43:00.000000000","2019-08-16T02:43:00.000000000",1017,478000.0]
["2019-08-15T19:43:00.000000000","2019-08-16T02:43:00.000000000",1020,2848963.0]
["2019-08-15T19:43:00.000000000","2019-08-16T02:43:00.000000000",1133,957.3958]
["2019-08-15T19:43:15.000000000","2019-08-16T02:43:15.000000000",1022,0.0]
["2019-08-15T19:43:15.000000000","2019-08-16T02:43:15.000000000",1130,787741403.3593]
["2019-08-15T19:43:30.000000000","2019-08-16T02:43:30.000000000",1021,276.5832]
["2019-08-15T19:43:30.000000000","2019-08-16T02:43:30.000000000",1016,479700.0]
["2019-08-15T19:43:45.000000000","2019-08-16T02:43:45.000000000",1019,43500.0]
["2019-08-15T19:43:45.000000000","2019-08-16T02:43:45.000000000",1018,479529.2]
["2019-08-15T19:44:00.000000000","2019-08-16T02:44:00.000000000",1017,478000.0]
["2019-08-15T19:44:00.000000000","2019-08-16T02:44:00.000000000",1020,2848963.0]
["2019-08-15T19:44:00.000000000","2019-08-16T02:44:00.000000000",1133,957.4708]
["2019-08-15T19:44:15.000000000","2019-08-16T02:44:15.000000000",1022,0.03333253]
["2019-08-15T19:44:15.000000000","2019-08-16T02:44:15.000000000",1130,787798382.6193]
["2019-08-15T19:44:30.000000000","2019-08-16T02:44:30.000000000",1021,276.5787]
["2019-08-15T19:44:30.000000000","2019-08-16T02:44:30.000000000",1016,479700.0]
["2019-08-15T19:44:45.000000000","2019-08-16T02:44:45.000000000",1019,43346.76]
["2019-08-15T19:44:45.000000000","2019-08-16T02:44:45.000000000",1018,479320.80000000005]
["2019-08-15T19:45:00.000000000","2019-08-16T02:45:00.000000000",1017,478000.0]
["2019-08-15T19:45:00.000000000","2019-08-16T02:45:00.000000000",1020,2848963.0]
["2019-08-15T19:45:00.000000000","2019-08-16T02:45:00.000000000",1133,957.5646]
["2019-08-15T19:45:15.000000000","2019-08-16T02:45:15.000000000",1022,0.04888771]
["2019-08-15T19:45:15.000000000","2019-08-16T02:45:15.000000000",1130,787741118.463]
["2019-08-15T19:45:30.000000000","2019-08-16T02:45:30.000000000",1021,276.6898]
["2019-08-15T19:45:30.000000000","2019-08-16T02:45:30.000000000",1016,479600.0]
["2019-08-15T19:45:45.000000000","2019-08-16T02:45:45.000000000",1019,43200.200000000004]
["2019-08-15T19:45:45.000000000","2019-08-16T02:45:45.000000000",1018,479670.8]
["2019-08-15T19:46:00.000000000","2019-08-16T02:46:00.000000000",1017,478000.0]
["2019-08-15T19:46:00.000000000","2019-08-16T02:46:00.000000000",1020,2848963.0]
["2019-08-15T19:46:00.000000000","2019-08-16T02:46:00.000000000",1133,957.8021]
["2019-08-15T19:46:15.000000000","2019-08-16T02:46:15.000000000",1022,0.0]
["2019-08-15T19:46:15.000000000","2019-08-16T02:46:15.000000000",1130,788247094.2918]
["2019-08-15T19:46:30.000000000","2019-08-16T02:46:30.000000000",1021,276.4877]
["2019-08-15T19:46:30.000000000","2019-08-16T02:46:30.000000000",1016,479500.0]
["2019-08-15T19:46:45.000000000","2019-08-16T02:46:45.000000000",1019,43100.1]
["2019-08-15T19:46:45.000000000","2019-08-16T02:46:45.000000000",1018,478491.69999999995]
["2019-08-15T19:47:00.000000000","2019-08-16T02:47:00.000000000",1017,478000.0]
["2019-08-15T19:47:00.000000000","2019-08-16T02:47:00.000000000",1020,2848963.0]
["2019-08-15T19:47:00.000000000","2019-08-16T02:47:00.000000000",1133,956.2396]
["2019-08-15T19:47:15.000000000","2019-08-16T02:47:15.000000000",1022,0.03333253]
["2019-08-15T19:47:15.000000000","2019-08-16T02:47:15.000000000",1130,789063322.1913]
["2019-08-15T19:47:30.000000000","2019-08-16T02:47:30.000000000",1021,276.9117]
["2019-08-15T19:47:30.000000000","2019-08-16T02:47:30.000000000",1016,480000.0]
["2019-08-15T19:47:45.000000000","2019-08-16T02:47:45.000000000",1019,42900.149999999994]
["2019-08-15T19:47:45.000000000","2019-08-16T02:47:45.000000000",1018,478760.4]
["2019-08-15T19:48:00.000000000","2019-08-16T02:48:00.000000000",1017,478266.7]
["2019-08-15T19:48:00.000000000","2019-08-16T02:48:00.000000000",1020,2848963.0]
["2019-08-15T19:48:00.000000000","2019-08-16T02:48:00.000000000",1133,956.6563]
["2019-08-15T19:48:15.000000000","2019-08-16T02:48:15.000000000",1022,0.0]
["2019-08-15T19:48:15.000000000","2019-08-16T02:48:15.000000000",1130,789417448.2922]
["2019-08-15T19:48:30.000000000","2019-08-16T02:48:30.000000000",1021,277.1604]
["2019-08-15T19:48:30.000000000","2019-08-16T02:48:30.000000000",1016,480400.0]
["2019-08-15T19:48:45.000000000","2019-08-16T02:48:45.000000000",1019,42746.78999999999]
["2019-08-15T19:48:45.000000000","2019-08-16T02:48:45.000000000",1018,478406.3]
["2019-08-15T19:49:00.000000000","2019-08-16T02:49:00.000000000",1017,480000.0]
["2019-08-15T19:49:00.000000000","2019-08-16T02:49:00.000000000",1020,2848963.0]
["2019-08-15T19:49:00.000000000","2019-08-16T02:49:00.000000000",1133,958.4417]
["2019-08-15T19:49:15.000000000","2019-08-16T02:49:15.000000000",1022,0.03333253]
["2019-08-15T19:49:15.000000000","2019-08-16T02:49:15.000000000",1130,789417163.3959]
["2019-08-15T19:49:30.000000000","2019-08-16T02:49:30.000000000",1021,277.1426]
["2019-08-15T19:49:30.000000000","2019-08-16T02:49:30.000000000",1016,477400.0]
["2019-08-15T19:49:45.000000000","2019-08-16T02:49:45.000000000",1019,42646.810000000005]
["2019-08-15T19:49:45.000000000","2019-08-16T02:49:45.000000000",1018,477714.60000000003]
["2019-08-15T19:50:00.000000000","2019-08-16T02:50:00.000000000",1017,476000.0]
["2019-08-15T19:50:00.000000000","2019-08-16T02:50:00.000000000",1020,2848963.0]
["2019-08-15T19:50:00.000000000","2019-08-16T02:50:00.000000000",1133,953.6437]
["2019-08-15T19:50:15.000000000","2019-08-16T02:50:15.000000000",1022,0.03333253]
["2019-08-15T19:50:15.000000000","2019-08-16T02:50:15.000000000",1130,784673640.0009]
["2019-08-15T19:50:30.000000000","2019-08-16T02:50:30.000000000",1021,275.4421]
["2019-08-15T19:50:30.000000000","2019-08-16T02:50:30.000000000",1016,477500.0]
["2019-08-15T19:50:45.000000000","2019-08-16T02:50:45.000000000",1019,42500.0]
["2019-08-15T19:50:45.000000000","2019-08-16T02:50:45.000000000",1018,477568.8]
["2019-08-15T19:51:00.000000000","2019-08-16T02:51:00.000000000",1017,476000.0]
["2019-08-15T19:51:00.000000000","2019-08-16T02:51:00.000000000",1020,2848963.0]
["2019-08-15T19:51:00.000000000","2019-08-16T02:51:00.000000000",1133,953.6396]
["2019-08-15T19:51:15.000000000","2019-08-16T02:51:15.000000000",1022,0.03333253]
["2019-08-15T19:51:15.000000000","2019-08-16T02:51:15.000000000",1130,784890730.9815]
["2019-08-15T19:51:30.000000000","2019-08-16T02:51:30.000000000",1021,275.5753]
["2019-08-15T19:51:30.000000000","2019-08-16T02:51:30.000000000",1016,477400.0]
["2019-08-15T19:51:45.000000000","2019-08-16T02:51:45.000000000",1019,42500.0]
["2019-08-15T19:51:45.000000000","2019-08-16T02:51:45.000000000",1018,477510.4]
["2019-08-15T19:52:00.000000000","2019-08-16T02:52:00.000000000",1017,476000.0]
["2019-08-15T19:52:00.000000000","2019-08-16T02:52:00.000000000",1020,2848963.0]
["2019-08-15T19:52:00.000000000","2019-08-16T02:52:00.000000000",1133,953.7437]
["2019-08-15T19:52:15.000000000","2019-08-16T02:52:15.000000000",1022,0.0]
["2019-08-15T19:52:15.000000000","2019-08-16T02:52:15.000000000",1130,784990159.7902]
["2019-08-15T19:52:30.000000000","2019-08-16T02:52:30.000000000",1021,275.6908]
["2019-08-15T19:52:30.000000000","2019-08-16T02:52:30.000000000",1016,477500.0]
["2019-08-15T19:52:45.000000000","2019-08-16T02:52:45.000000000",1019,42246.78999999999]
["2019-08-15T19:52:45.000000000","2019-08-16T02:52:45.000000000",1018,477850.0]
["2019-08-15T19:53:00.000000000","2019-08-16T02:53:00.000000000",1017,476000.0]
["2019-08-15T19:53:00.000000000","2019-08-16T02:53:00.000000000",1020,2848963.0]
["2019-08-15T19:53:00.000000000","2019-08-16T02:53:00.000000000",1133,953.5542]
["2019-08-15T19:53:15.000000000","2019-08-16T02:53:15.000000000",1022,0.01555518]
["2019-08-15T19:53:15.000000000","2019-08-16T02:53:15.000000000",1130,784591589.8665]
["2019-08-15T19:53:30.000000000","2019-08-16T02:53:30.000000000",1021,275.5976]
["2019-08-15T19:53:30.000000000","2019-08-16T02:53:30.000000000",1016,478100.0]
["2019-08-15T19:53:45.000000000","2019-08-16T02:53:45.000000000",1019,42000.0]
["2019-08-15T19:53:45.000000000","2019-08-16T02:53:45.000000000",1018,476256.3]
["2019-08-15T19:54:00.000000000","2019-08-16T02:54:00.000000000",1017,476000.0]
["2019-08-15T19:54:00.000000000","2019-08-16T02:54:00.000000000",1020,2848963.0]
["2019-08-15T19:54:00.000000000","2019-08-16T02:54:00.000000000",1133,952.1896]
["2019-08-15T19:54:15.000000000","2019-08-16T02:54:15.000000000",1022,0.0]
["2019-08-15T19:54:15.000000000","2019-08-16T02:54:15.000000000",1130,785660520.7841]
["2019-08-15T19:54:30.000000000","2019-08-16T02:54:30.000000000",1021,275.724]
["2019-08-15T19:54:30.000000000","2019-08-16T02:54:30.000000000",1016,478300.0]
["2019-08-15T19:54:45.000000000","2019-08-16T02:54:45.000000000",1019,42000.0]
["2019-08-15T19:54:45.000000000","2019-08-16T02:54:45.000000000",1018,476562.5]
["2019-08-15T19:55:00.000000000","2019-08-16T02:55:00.000000000",1017,478000.0]
["2019-08-15T19:55:00.000000000","2019-08-16T02:55:00.000000000",1020,2848963.0]
["2019-08-15T19:55:00.000000000","2019-08-16T02:55:00.000000000",1133,954.5396]
["2019-08-15T19:55:15.000000000","2019-08-16T02:55:15.000000000",1022,0.01555518]
["2019-08-15T19:55:15.000000000","2019-08-16T02:55:15.000000000",1130,786343702.1115]
["2019-08-15T19:55:30.000000000","2019-08-16T02:55:30.000000000",1021,276.0038]
["2019-08-15T19:55:30.000000000","2019-08-16T02:55:30.000000000",1016,478200.0]
["2019-08-15T19:55:45.000000000","2019-08-16T02:55:45.000000000",1019,41800.049999999996]
["2019-08-15T19:55:45.000000000","2019-08-16T02:55:45.000000000",1018,476652.10000000003]
["2019-08-15T19:56:00.000000000","2019-08-16T02:56:00.000000000",1017,478000.0]
["2019-08-15T19:56:00.000000000","2019-08-16T02:56:00.000000000",1020,2848963.0]
["2019-08-15T19:56:00.000000000","2019-08-16T02:56:00.000000000",1133,954.5583]
["2019-08-15T19:56:15.000000000","2019-08-16T02:56:15.000000000",1022,0.03111036]
["2019-08-15T19:56:15.000000000","2019-08-16T02:56:15.000000000",1130,786609225.4631]
["2019-08-15T19:56:30.000000000","2019-08-16T02:56:30.000000000",1021,276.0571]
["2019-08-15T19:56:30.000000000","2019-08-16T02:56:30.000000000",1016,478800.0]
["2019-08-15T19:56:45.000000000","2019-08-16T02:56:45.000000000",1019,41646.810000000005]
["2019-08-15T19:56:45.000000000","2019-08-16T02:56:45.000000000",1018,478785.39999999997]
["2019-08-15T19:57:00.000000000","2019-08-16T02:57:00.000000000",1017,478000.0]
["2019-08-15T19:57:00.000000000","2019-08-16T02:57:00.000000000",1020,2848963.0]
["2019-08-15T19:57:00.000000000","2019-08-16T02:57:00.000000000",1133,956.8667]
["2019-08-15T19:57:15.000000000","2019-08-16T02:57:15.000000000",1022,0.01777735]
["2019-08-15T19:57:15.000000000","2019-08-16T02:57:15.000000000",1130,787026598.5426]
["2019-08-15T19:57:30.000000000","2019-08-16T02:57:30.000000000",1021,276.1392]
["2019-08-15T19:57:30.000000000","2019-08-16T02:57:30.000000000",1016,478700.0]
["2019-08-15T19:57:45.000000000","2019-08-16T02:57:45.000000000",1019,41500.0]
["2019-08-15T19:57:45.000000000","2019-08-16T02:57:45.000000000",1018,478830.4]
["2019-08-15T19:58:00.000000000","2019-08-16T02:58:00.000000000",1019,41500.0]
["2019-08-15T19:58:00.000000000","2019-08-16T02:58:00.000000000",1018,477285.39999999997]
["2019-08-15T19:58:15.000000000","2019-08-16T02:58:15.000000000",1017,478000.0]
["2019-08-15T19:58:15.000000000","2019-08-16T02:58:15.000000000",1020,2848963.0]
["2019-08-15T19:58:15.000000000","2019-08-16T02:58:15.000000000",1133,956.1854]
["2019-08-15T19:58:30.000000000","2019-08-16T02:58:30.000000000",1022,0.03333253]
["2019-08-15T19:58:30.000000000","2019-08-16T02:58:30.000000000",1130,786761075.191]
["2019-08-15T19:58:45.000000000","2019-08-16T02:58:45.000000000",1021,276.1571]
["2019-08-15T19:58:45.000000000","2019-08-16T02:58:45.000000000",1016,478600.0]
["2019-08-15T19:59:00.000000000","2019-08-16T02:59:00.000000000",1019,41346.76]
["2019-08-15T19:59:00.000000000","2019-08-16T02:59:00.000000000",1018,478818.8]
["2019-08-15T19:59:15.000000000","2019-08-16T02:59:15.000000000",1017,478000.0]
["2019-08-15T19:59:15.000000000","2019-08-16T02:59:15.000000000",1020,2848963.0]
["2019-08-15T19:59:15.000000000","2019-08-16T02:59:15.000000000",1133,956.7521]
["2019-08-15T19:59:30.000000000","2019-08-16T02:59:30.000000000",1022,0.05333205]
["2019-08-15T19:59:30.000000000","2019-08-16T02:59:30.000000000",1130,786659652.1082]
["2019-08-15T19:59:45.000000000","2019-08-16T02:59:45.000000000",1021,276.1081]
["2019-08-15T19:59:45.000000000","2019-08-16T02:59:45.000000000",1016,478900.0]
["2019-08-15T20:00:00.000000000","2019-08-16T03:00:00.000000000",1019,41200.200000000004]
["2019-08-15T20:00:00.000000000","2019-08-16T03:00:00.000000000",1018,478843.8]
["2019-08-15T20:00:15.000000000","2019-08-16T03:00:15.000000000",1017,478000.0]
["2019-08-15T20:00:15.000000000","2019-08-16T03:00:15.000000000",1020,2848963.0]
["2019-08-15T20:00:15.000000000","2019-08-16T03:00:15.000000000",1133,956.7521]
["2019-08-15T20:00:30.000000000","2019-08-16T03:00:30.000000000",1022,0.0355547]
["2019-08-15T20:00:30.000000000","2019-08-16T03:00:30.000000000",1130,787001242.7719]
["2019-08-15T20:00:45.000000000","2019-08-16T03:00:45.000000000",1021,276.3634]
["2019-08-15T20:00:45.000000000","2019-08-16T03:00:45.000000000",1016,479000.0]
["2019-08-15T20:01:00.000000000","2019-08-16T03:01:00.000000000",1019,41100.1]
["2019-08-15T20:01:00.000000000","2019-08-16T03:01:00.000000000",1018,479364.6]
["2019-08-15T20:01:15.000000000","2019-08-16T03:01:15.000000000",1017,478000.0]
["2019-08-15T20:01:15.000000000","2019-08-16T03:01:15.000000000",1020,2848963.0]
["2019-08-15T20:01:15.000000000","2019-08-16T03:01:15.000000000",1133,957.5667]
["2019-08-15T20:01:30.000000000","2019-08-16T03:01:30.000000000",1022,0.01777735]
["2019-08-15T20:01:30.000000000","2019-08-16T03:01:30.000000000",1130,787905788.5244]
["2019-08-15T20:01:45.000000000","2019-08-16T03:01:45.000000000",1021,276.6787]
["2019-08-15T20:01:45.000000000","2019-08-16T03:01:45.000000000",1016,479700.0]
["2019-08-15T20:02:00.000000000","2019-08-16T03:02:00.000000000",1019,40900.149999999994]
["2019-08-15T20:02:00.000000000","2019-08-16T03:02:00.000000000",1018,479676.30000000005]
["2019-08-15T20:02:15.000000000","2019-08-16T03:02:15.000000000",1019,40900.149999999994]
["2019-08-15T20:02:15.000000000","2019-08-16T03:02:15.000000000",1018,478441.7]
["2019-08-15T20:02:30.000000000","2019-08-16T03:02:30.000000000",1017,478000.0]
["2019-08-15T20:02:30.000000000","2019-08-16T03:02:30.000000000",1020,2848963.0]
["2019-08-15T20:02:30.000000000","2019-08-16T03:02:30.000000000",1133,957.3979]
["2019-08-15T20:02:45.000000000","2019-08-16T03:02:45.000000000",1022,0.04888771]
["2019-08-15T20:02:45.000000000","2019-08-16T03:02:45.000000000",1130,788829137.4327]
["2019-08-15T20:03:00.000000000","2019-08-16T03:03:00.000000000",1021,276.7896]
["2019-08-15T20:03:00.000000000","2019-08-16T03:03:00.000000000",1016,480000.0]
["2019-08-15T20:03:15.000000000","2019-08-16T03:03:15.000000000",1019,40800.049999999996]
["2019-08-15T20:03:15.000000000","2019-08-16T03:03:15.000000000",1018,478547.9]
["2019-08-15T20:03:30.000000000","2019-08-16T03:03:30.000000000",1017,478000.0]
["2019-08-15T20:03:30.000000000","2019-08-16T03:03:30.000000000",1020,2848963.0]
["2019-08-15T20:03:30.000000000","2019-08-16T03:03:30.000000000",1133,956.1]
["2019-08-15T20:03:45.000000000","2019-08-16T03:03:45.000000000",1022,0.03333253]
["2019-08-15T20:03:45.000000000","2019-08-16T03:03:45.000000000",1130,788892384.4113]
["2019-08-15T20:04:00.000000000","2019-08-16T03:04:00.000000000",1021,276.8896]
["2019-08-15T20:04:00.000000000","2019-08-16T03:04:00.000000000",1016,480100.0]
["2019-08-15T20:04:15.000000000","2019-08-16T03:04:15.000000000",1019,40700.200000000004]
["2019-08-15T20:04:15.000000000","2019-08-16T03:04:15.000000000",1018,478345.8]
["2019-08-15T20:04:30.000000000","2019-08-16T03:04:30.000000000",1017,478000.0]
["2019-08-15T20:04:30.000000000","2019-08-16T03:04:30.000000000",1020,2848963.0]
["2019-08-15T20:04:30.000000000","2019-08-16T03:04:30.000000000",1133,956.4146]
["2019-08-15T20:04:45.000000000","2019-08-16T03:04:45.000000000",1022,0.01777735]
["2019-08-15T20:04:45.000000000","2019-08-16T03:04:45.000000000",1130,789082125.3471]
["2019-08-15T20:05:00.000000000","2019-08-16T03:05:00.000000000",1021,277.0095]
["2019-08-15T20:05:00.000000000","2019-08-16T03:05:00.000000000",1016,480000.0]
["2019-08-15T20:05:15.000000000","2019-08-16T03:05:15.000000000",1019,40500.0]
["2019-08-15T20:05:15.000000000","2019-08-16T03:05:15.000000000",1018,479502.1]
["2019-08-15T20:05:30.000000000","2019-08-16T03:05:30.000000000",1017,478000.0]
["2019-08-15T20:05:30.000000000","2019-08-16T03:05:30.000000000",1020,2848963.0]
["2019-08-15T20:05:30.000000000","2019-08-16T03:05:30.000000000",1133,955.3104]
["2019-08-15T20:05:45.000000000","2019-08-16T03:05:45.000000000",1022,0.03111036]
["2019-08-15T20:05:45.000000000","2019-08-16T03:05:45.000000000",1130,787513771.2156]
["2019-08-15T20:06:00.000000000","2019-08-16T03:06:00.000000000",1021,275.9594]
["2019-08-15T20:06:00.000000000","2019-08-16T03:06:00.000000000",1016,478400.0]
["2019-08-15T20:06:15.000000000","2019-08-16T03:06:15.000000000",1019,40446.74]
["2019-08-15T20:06:15.000000000","2019-08-16T03:06:15.000000000",1018,477152.10000000003]
["2019-08-15T20:06:30.000000000","2019-08-16T03:06:30.000000000",1017,476266.7]
["2019-08-15T20:06:30.000000000","2019-08-16T03:06:30.000000000",1020,2848963.0]
["2019-08-15T20:06:30.000000000","2019-08-16T03:06:30.000000000",1133,954.3959]
["2019-08-15T20:06:45.000000000","2019-08-16T03:06:45.000000000",1022,0.0355547]
["2019-08-15T20:06:45.000000000","2019-08-16T03:06:45.000000000",1130,785679323.9399]
["2019-08-15T20:07:00.000000000","2019-08-16T03:07:00.000000000",1021,275.6797]
["2019-08-15T20:07:00.000000000","2019-08-16T03:07:00.000000000",1016,477700.0]
["2019-08-15T20:07:15.000000000","2019-08-16T03:07:15.000000000",1019,40300.049999999996]
["2019-08-15T20:07:15.000000000","2019-08-16T03:07:15.000000000",1018,477147.89999999997]
["2019-08-15T20:07:30.000000000","2019-08-16T03:07:30.000000000",1017,476000.0]
["2019-08-15T20:07:30.000000000","2019-08-16T03:07:30.000000000",1020,2848963.0]
["2019-08-15T20:07:30.000000000","2019-08-16T03:07:30.000000000",1133,953.3937]
["2019-08-15T20:07:45.000000000","2019-08-16T03:07:45.000000000",1022,0.0]
["2019-08-15T20:07:45.000000000","2019-08-16T03:07:45.000000000",1130,784117237.527]
["2019-08-15T20:08:00.000000000","2019-08-16T03:08:00.000000000",1021,275.2912]
["2019-08-15T20:08:00.000000000","2019-08-16T03:08:00.000000000",1016,477000.0]
["2019-08-15T20:08:15.000000000","2019-08-16T03:08:15.000000000",1019,40200.200000000004]
["2019-08-15T20:08:15.000000000","2019-08-16T03:08:15.000000000",1018,477083.3]
["2019-08-15T20:08:30.000000000","2019-08-16T03:08:30.000000000",1017,476000.0]
["2019-08-15T20:08:30.000000000","2019-08-16T03:08:30.000000000",1020,2848963.0]
["2019-08-15T20:08:30.000000000","2019-08-16T03:08:30.000000000",1133,953.0458]
["2019-08-15T20:08:45.000000000","2019-08-16T03:08:45.000000000",1022,0.03111036]
["2019-08-15T20:08:45.000000000","2019-08-16T03:08:45.000000000",1130,783535479.2824]
["2019-08-15T20:09:00.000000000","2019-08-16T03:09:00.000000000",1021,275.007]
["2019-08-15T20:09:00.000000000","2019-08-16T03:09:00.000000000",1016,476500.0]
["2019-08-15T20:09:15.000000000","2019-08-16T03:09:15.000000000",1019,40046.71]
["2019-08-15T20:09:15.000000000","2019-08-16T03:09:15.000000000",1018,475052.1]
["2019-08-15T20:09:30.000000000","2019-08-16T03:09:30.000000000",1017,474000.0]
["2019-08-15T20:09:30.000000000","2019-08-16T03:09:30.000000000",1020,2848963.0]
["2019-08-15T20:09:30.000000000","2019-08-16T03:09:30.000000000",1133,948.2062]
["2019-08-15T20:09:45.000000000","2019-08-16T03:09:45.000000000",1022,0.0]
["2019-08-15T20:09:45.000000000","2019-08-16T03:09:45.000000000",1130,782358857.5634]
["2019-08-15T20:10:00.000000000","2019-08-16T03:10:00.000000000",1021,274.7294]
["2019-08-15T20:10:00.000000000","2019-08-16T03:10:00.000000000",1016,476200.0]
["2019-08-15T20:10:15.000000000","2019-08-16T03:10:15.000000000",1019,39900.149999999994]
["2019-08-15T20:10:15.000000000","2019-08-16T03:10:15.000000000",1018,474285.39999999997]
["2019-08-15T20:10:30.000000000","2019-08-16T03:10:30.000000000",1017,474000.0]
["2019-08-15T20:10:30.000000000","2019-08-16T03:10:30.000000000",1020,2848963.0]
["2019-08-15T20:10:30.000000000","2019-08-16T03:10:30.000000000",1133,948.1958]
["2019-08-15T20:10:45.000000000","2019-08-16T03:10:45.000000000",1022,0.06666507]
["2019-08-15T20:10:45.000000000","2019-08-16T03:10:45.000000000",1130,782308430.9183]
["2019-08-15T20:11:00.000000000","2019-08-16T03:11:00.000000000",1021,274.5897]
["2019-08-15T20:11:00.000000000","2019-08-16T03:11:00.000000000",1016,476100.0]
["2019-08-15T20:11:15.000000000","2019-08-16T03:11:15.000000000",1019,39846.76]
["2019-08-15T20:11:15.000000000","2019-08-16T03:11:15.000000000",1018,474322.9]
["2019-08-15T20:11:30.000000000","2019-08-16T03:11:30.000000000",1017,475733.3]
["2019-08-15T20:11:30.000000000","2019-08-16T03:11:30.000000000",1020,2848963.0]
["2019-08-15T20:11:30.000000000","2019-08-16T03:11:30.000000000",1133,950.1979]
["2019-08-15T20:11:45.000000000","2019-08-16T03:11:45.000000000",1022,0.01555518]
["2019-08-15T20:11:45.000000000","2019-08-16T03:11:45.000000000",1130,782883921.4443]
["2019-08-15T20:12:00.000000000","2019-08-16T03:12:00.000000000",1021,274.8228]
["2019-08-15T20:12:00.000000000","2019-08-16T03:12:00.000000000",1016,476300.0]
["2019-08-15T20:12:15.000000000","2019-08-16T03:12:15.000000000",1019,39700.200000000004]
["2019-08-15T20:12:15.000000000","2019-08-16T03:12:15.000000000",1018,474581.2]
["2019-08-15T20:12:30.000000000","2019-08-16T03:12:30.000000000",1017,476000.0]
["2019-08-15T20:12:30.000000000","2019-08-16T03:12:30.000000000",1020,2848963.0]
["2019-08-15T20:12:30.000000000","2019-08-16T03:12:30.000000000",1133,952.1812]
["2019-08-15T20:12:45.000000000","2019-08-16T03:12:45.000000000",1022,0.0]
["2019-08-15T20:12:45.000000000","2019-08-16T03:12:45.000000000",1130,782966256.475]
["2019-08-15T20:13:00.000000000","2019-08-16T03:13:00.000000000",1021,274.8961]
["2019-08-15T20:13:00.000000000","2019-08-16T03:13:00.000000000",1016,476300.0]
["2019-08-15T20:13:15.000000000","2019-08-16T03:13:15.000000000",1019,39546.71]
["2019-08-15T20:13:15.000000000","2019-08-16T03:13:15.000000000",1018,476287.5]
["2019-08-15T20:13:30.000000000","2019-08-16T03:13:30.000000000",1017,476000.0]
["2019-08-15T20:13:30.000000000","2019-08-16T03:13:30.000000000",1020,2848963.0]
["2019-08-15T20:13:30.000000000","2019-08-16T03:13:30.000000000",1133,952.8458]
["2019-08-15T20:13:45.000000000","2019-08-16T03:13:45.000000000",1022,0.0]
["2019-08-15T20:13:45.000000000","2019-08-16T03:13:45.000000000",1130,782871101.1108]
["2019-08-15T20:14:00.000000000","2019-08-16T03:14:00.000000000",1021,274.7916]
["2019-08-15T20:14:00.000000000","2019-08-16T03:14:00.000000000",1016,476300.0]
["2019-08-15T20:14:15.000000000","2019-08-16T03:14:15.000000000",1019,39393.36]
["2019-08-15T20:14:15.000000000","2019-08-16T03:14:15.000000000",1018,474537.5]
["2019-08-15T20:14:30.000000000","2019-08-16T03:14:30.000000000",1017,475733.3]
["2019-08-15T20:14:30.000000000","2019-08-16T03:14:30.000000000",1020,2848963.0]
["2019-08-15T20:14:30.000000000","2019-08-16T03:14:30.000000000",1133,951.9]
["2019-08-15T20:14:45.000000000","2019-08-16T03:14:45.000000000",1022,0.03111036]
["2019-08-15T20:14:45.000000000","2019-08-16T03:14:45.000000000",1130,782991612.2457]
["2019-08-15T20:15:00.000000000","2019-08-16T03:15:00.000000000",1021,274.8516]
["2019-08-15T20:15:00.000000000","2019-08-16T03:15:00.000000000",1016,476000.0]
["2019-08-15T20:15:15.000000000","2019-08-16T03:15:15.000000000",1019,39200.200000000004]
["2019-08-15T20:15:15.000000000","2019-08-16T03:15:15.000000000",1018,476687.5]
["2019-08-15T20:15:30.000000000","2019-08-16T03:15:30.000000000",1017,476000.0]
["2019-08-15T20:15:30.000000000","2019-08-16T03:15:30.000000000",1020,2848963.0]
["2019-08-15T20:15:30.000000000","2019-08-16T03:15:30.000000000",1133,952.8479]
["2019-08-15T20:15:45.000000000","2019-08-16T03:15:45.000000000",1022,0.06666507]
["2019-08-15T20:15:45.000000000","2019-08-16T03:15:45.000000000",1130,783155997.4108]
["2019-08-15T20:16:00.000000000","2019-08-16T03:16:00.000000000",1021,274.8205]
["2019-08-15T20:16:00.000000000","2019-08-16T03:16:00.000000000",1016,476300.0]
["2019-08-15T20:16:15.000000000","2019-08-16T03:16:15.000000000",1019,39100.1]
["2019-08-15T20:16:15.000000000","2019-08-16T03:16:15.000000000",1018,476629.2]
["2019-08-15T20:16:30.000000000","2019-08-16T03:16:30.000000000",1017,474000.0]
["2019-08-15T20:16:30.000000000","2019-08-16T03:16:30.000000000",1020,2848963.0]
["2019-08-15T20:16:30.000000000","2019-08-16T03:16:30.000000000",1133,950.55]
["2019-08-15T20:16:45.000000000","2019-08-16T03:16:45.000000000",1022,0.0355547]
["2019-08-15T20:16:45.000000000","2019-08-16T03:16:45.000000000",1130,782909277.215]
["2019-08-15T20:17:00.000000000","2019-08-16T03:17:00.000000000",1021,274.6696]
["2019-08-15T20:17:00.000000000","2019-08-16T03:17:00.000000000",1016,476400.0]
["2019-08-15T20:17:15.000000000","2019-08-16T03:17:15.000000000",1019,38946.74]
["2019-08-15T20:17:15.000000000","2019-08-16T03:17:15.000000000",1018,476768.7]
["2019-08-15T20:17:30.000000000","2019-08-16T03:17:30.000000000",1017,474000.0]
["2019-08-15T20:17:30.000000000","2019-08-16T03:17:30.000000000",1020,2848963.0]
["2019-08-15T20:17:30.000000000","2019-08-16T03:17:30.000000000",1133,950.7417]
["2019-08-15T20:17:45.000000000","2019-08-16T03:17:45.000000000",1022,0.0999976]
["2019-08-15T20:17:45.000000000","2019-08-16T03:17:45.000000000",1130,782953721.0378]
["2019-08-15T20:18:00.000000000","2019-08-16T03:18:00.000000000",1021,274.9916]
["2019-08-15T20:18:00.000000000","2019-08-16T03:18:00.000000000",1016,476800.0]
["2019-08-15T20:18:15.000000000","2019-08-16T03:18:15.000000000",1019,38846.76]
["2019-08-15T20:18:15.000000000","2019-08-16T03:18:15.000000000",1018,476929.19999999995]
["2019-08-15T20:18:30.000000000","2019-08-16T03:18:30.000000000",1017,476000.0]
["2019-08-15T20:18:30.000000000","2019-08-16T03:18:30.000000000",1020,2848963.0]
["2019-08-15T20:18:30.000000000","2019-08-16T03:18:30.000000000",1133,952.9479]
["2019-08-15T20:18:45.000000000","2019-08-16T03:18:45.000000000",1022,0.04888771]
["2019-08-15T20:18:45.000000000","2019-08-16T03:18:45.000000000",1130,783579638.2089]
["2019-08-15T20:19:00.000000000","2019-08-16T03:19:00.000000000",1021,275.1009]
["2019-08-15T20:19:00.000000000","2019-08-16T03:19:00.000000000",1016,476900.0]
["2019-08-15T20:19:15.000000000","2019-08-16T03:19:15.000000000",1019,38700.200000000004]
["2019-08-15T20:19:15.000000000","2019-08-16T03:19:15.000000000",1018,476847.89999999997]
["2019-08-15T20:19:30.000000000","2019-08-16T03:19:30.000000000",1017,476000.0]
["2019-08-15T20:19:30.000000000","2019-08-16T03:19:30.000000000",1020,2848963.0]
["2019-08-15T20:19:30.000000000","2019-08-16T03:19:30.000000000",1133,952.9417]
["2019-08-15T20:19:45.000000000","2019-08-16T03:19:45.000000000",1022,0.0644429]
["2019-08-15T20:19:45.000000000","2019-08-16T03:19:45.000000000",1130,783813822.9675]
["2019-08-15T20:20:00.000000000","2019-08-16T03:20:00.000000000",1021,275.0913]
["2019-08-15T20:20:00.000000000","2019-08-16T03:20:00.000000000",1016,476800.0]
["2019-08-15T20:20:15.000000000","2019-08-16T03:20:15.000000000",1019,38600.1]
["2019-08-15T20:20:15.000000000","2019-08-16T03:20:15.000000000",1018,477120.8]
["2019-08-15T20:20:30.000000000","2019-08-16T03:20:30.000000000",1017,476000.0]
["2019-08-15T20:20:30.000000000","2019-08-16T03:20:30.000000000",1020,2848963.0]
["2019-08-15T20:20:30.000000000","2019-08-16T03:20:30.000000000",1133,953.2333]
["2019-08-15T20:20:45.000000000","2019-08-16T03:20:45.000000000",1022,0.01777735]
["2019-08-15T20:20:45.000000000","2019-08-16T03:20:45.000000000",1130,783965387.7991]
["2019-08-15T20:21:00.000000000","2019-08-16T03:21:00.000000000",1021,275.2293]
["2019-08-15T20:21:00.000000000","2019-08-16T03:21:00.000000000",1016,477000.0]
["2019-08-15T20:21:15.000000000","2019-08-16T03:21:15.000000000",1019,38400.149999999994]
["2019-08-15T20:21:15.000000000","2019-08-16T03:21:15.000000000",1018,476931.2]
["2019-08-15T20:21:30.000000000","2019-08-16T03:21:30.000000000",1017,476000.0]
["2019-08-15T20:21:30.000000000","2019-08-16T03:21:30.000000000",1020,2848963.0]
["2019-08-15T20:21:30.000000000","2019-08-16T03:21:30.000000000",1133,953.1125]
["2019-08-15T20:21:45.000000000","2019-08-16T03:21:45.000000000",1022,0.0644429]
["2019-08-15T20:21:45.000000000","2019-08-16T03:21:45.000000000",1130,784256551.8177]
["2019-08-15T20:22:00.000000000","2019-08-16T03:22:00.000000000",1021,275.2889]
["2019-08-15T20:22:00.000000000","2019-08-16T03:22:00.000000000",1016,477200.0]
["2019-08-15T20:22:15.000000000","2019-08-16T03:22:15.000000000",1019,38300.049999999996]
["2019-08-15T20:22:15.000000000","2019-08-16T03:22:15.000000000",1018,476995.8]
["2019-08-15T20:22:30.000000000","2019-08-16T03:22:30.000000000",1017,476000.0]
["2019-08-15T20:22:30.000000000","2019-08-16T03:22:30.000000000",1020,2848963.0]
["2019-08-15T20:22:30.000000000","2019-08-16T03:22:30.000000000",1133,953.0521]
["2019-08-15T20:22:45.000000000","2019-08-16T03:22:45.000000000",1022,0.0355547]
["2019-08-15T20:22:45.000000000","2019-08-16T03:22:45.000000000",1130,784060258.267]
["2019-08-15T20:23:00.000000000","2019-08-16T03:23:00.000000000",1021,275.2246]
["2019-08-15T20:23:00.000000000","2019-08-16T03:23:00.000000000",1016,477300.0]
["2019-08-15T20:23:15.000000000","2019-08-16T03:23:15.000000000",1019,38100.1]
["2019-08-15T20:23:15.000000000","2019-08-16T03:23:15.000000000",1018,477010.4]
["2019-08-15T20:23:30.000000000","2019-08-16T03:23:30.000000000",1017,476000.0]
["2019-08-15T20:23:30.000000000","2019-08-16T03:23:30.000000000",1020,2848963.0]
["2019-08-15T20:23:30.000000000","2019-08-16T03:23:30.000000000",1133,953.0833]
["2019-08-15T20:23:45.000000000","2019-08-16T03:23:45.000000000",1022,0.05110988]
["2019-08-15T20:23:45.000000000","2019-08-16T03:23:45.000000000",1130,784230911.1507]
["2019-08-15T20:24:00.000000000","2019-08-16T03:24:00.000000000",1021,275.3355]
["2019-08-15T20:24:00.000000000","2019-08-16T03:24:00.000000000",1016,477200.0]
["2019-08-15T20:24:15.000000000","2019-08-16T03:24:15.000000000",1019,38046.71]
["2019-08-15T20:24:15.000000000","2019-08-16T03:24:15.000000000",1018,477189.6]
["2019-08-15T20:24:30.000000000","2019-08-16T03:24:30.000000000",1017,476000.0]
["2019-08-15T20:24:30.000000000","2019-08-16T03:24:30.000000000",1020,2848963.0]
["2019-08-15T20:24:30.000000000","2019-08-16T03:24:30.000000000",1133,953.2938]
["2019-08-15T20:24:45.000000000","2019-08-16T03:24:45.000000000",1022,0.03333253]
["2019-08-15T20:24:45.000000000","2019-08-16T03:24:45.000000000",1130,784446292.7535]
["2019-08-15T20:25:00.000000000","2019-08-16T03:25:00.000000000",1021,275.4444]
["2019-08-15T20:25:00.000000000","2019-08-16T03:25:00.000000000",1016,477200.0]
["2019-08-15T20:25:15.000000000","2019-08-16T03:25:15.000000000",1019,37900.149999999994]
["2019-08-15T20:25:15.000000000","2019-08-16T03:25:15.000000000",1018,477400.0]
["2019-08-15T20:25:30.000000000","2019-08-16T03:25:30.000000000",1017,476000.0]
["2019-08-15T20:25:30.000000000","2019-08-16T03:25:30.000000000",1020,2848963.0]
["2019-08-15T20:25:30.000000000","2019-08-16T03:25:30.000000000",1133,953.3292]
["2019-08-15T20:25:45.000000000","2019-08-16T03:25:45.000000000",1022,0.01555518]
["2019-08-15T20:25:45.000000000","2019-08-16T03:25:45.000000000",1130,784414669.2642]
["2019-08-15T20:26:00.000000000","2019-08-16T03:26:00.000000000",1021,275.2601]
["2019-08-15T20:26:00.000000000","2019-08-16T03:26:00.000000000",1016,476900.0]
["2019-08-15T20:26:15.000000000","2019-08-16T03:26:15.000000000",1019,37746.78999999999]
["2019-08-15T20:26:15.000000000","2019-08-16T03:26:15.000000000",1018,477150.0]
["2019-08-15T20:26:30.000000000","2019-08-16T03:26:30.000000000",1017,476000.0]
["2019-08-15T20:26:30.000000000","2019-08-16T03:26:30.000000000",1020,2848963.0]
["2019-08-15T20:26:30.000000000","2019-08-16T03:26:30.000000000",1133,953.5833]
["2019-08-15T20:26:45.000000000","2019-08-16T03:26:45.000000000",1022,0.03333253]
["2019-08-15T20:26:45.000000000","2019-08-16T03:26:45.000000000",1130,784768795.3651]
["2019-08-15T20:27:00.000000000","2019-08-16T03:27:00.000000000",1021,275.4399]
["2019-08-15T20:27:00.000000000","2019-08-16T03:27:00.000000000",1016,477700.0]
["2019-08-15T20:27:15.000000000","2019-08-16T03:27:15.000000000",1019,37700.200000000004]
["2019-08-15T20:27:15.000000000","2019-08-16T03:27:15.000000000",1018,477552.1]
["2019-08-15T20:27:30.000000000","2019-08-16T03:27:30.000000000",1017,476000.0]
["2019-08-15T20:27:30.000000000","2019-08-16T03:27:30.000000000",1020,2848963.0]
["2019-08-15T20:27:30.000000000","2019-08-16T03:27:30.000000000",1133,953.6292]
["2019-08-15T20:27:45.000000000","2019-08-16T03:27:45.000000000",1022,0.01777735]
["2019-08-15T20:27:45.000000000","2019-08-16T03:27:45.000000000",1130,784661389.46]
["2019-08-15T20:28:00.000000000","2019-08-16T03:28:00.000000000",1021,275.4643]
["2019-08-15T20:28:00.000000000","2019-08-16T03:28:00.000000000",1016,477600.0]
["2019-08-15T20:28:15.000000000","2019-08-16T03:28:15.000000000",1019,37500.0]
["2019-08-15T20:28:15.000000000","2019-08-16T03:28:15.000000000",1018,477683.3]
["2019-08-15T20:28:30.000000000","2019-08-16T03:28:30.000000000",1017,476000.0]
["2019-08-15T20:28:30.000000000","2019-08-16T03:28:30.000000000",1020,2848963.0]
["2019-08-15T20:28:30.000000000","2019-08-16T03:28:30.000000000",1133,953.6708]
["2019-08-15T20:28:45.000000000","2019-08-16T03:28:45.000000000",1022,0.04888771]
["2019-08-15T20:28:45.000000000","2019-08-16T03:28:45.000000000",1130,785116653.7474]
["2019-08-15T20:29:00.000000000","2019-08-16T03:29:00.000000000",1021,275.6397]
["2019-08-15T20:29:00.000000000","2019-08-16T03:29:00.000000000",1016,477500.0]
["2019-08-15T20:29:15.000000000","2019-08-16T03:29:15.000000000",1019,37500.0]
["2019-08-15T20:29:15.000000000","2019-08-16T03:29:15.000000000",1018,477541.7]
["2019-08-15T20:29:30.000000000","2019-08-16T03:29:30.000000000",1017,476000.0]
["2019-08-15T20:29:30.000000000","2019-08-16T03:29:30.000000000",1020,2848963.0]
["2019-08-15T20:29:30.000000000","2019-08-16T03:29:30.000000000",1133,952.4688]
["2019-08-15T20:29:45.000000000","2019-08-16T03:29:45.000000000",1022,0.05110988]
["2019-08-15T20:29:45.000000000","2019-08-16T03:29:45.000000000",1130,784825489.7288]
["2019-08-15T20:30:00.000000000","2019-08-16T03:30:00.000000000",1021,275.7396]
["2019-08-15T20:30:00.000000000","2019-08-16T03:30:00.000000000",1016,477600.0]
["2019-08-15T20:30:15.000000000","2019-08-16T03:30:15.000000000",1019,37300.049999999996]
["2019-08-15T20:30:15.000000000","2019-08-16T03:30:15.000000000",1018,477929.19999999995]
["2019-08-15T20:30:30.000000000","2019-08-16T03:30:30.000000000",1017,476000.0]
["2019-08-15T20:30:30.000000000","2019-08-16T03:30:30.000000000",1020,2848963.0]
["2019-08-15T20:30:30.000000000","2019-08-16T03:30:30.000000000",1133,952.5854]
["2019-08-15T20:30:45.000000000","2019-08-16T03:30:45.000000000",1022,0.06666507]
["2019-08-15T20:30:45.000000000","2019-08-16T03:30:45.000000000",1130,785432888.6404]
["2019-08-15T20:31:00.000000000","2019-08-16T03:31:00.000000000",1021,275.7263]
["2019-08-15T20:31:00.000000000","2019-08-16T03:31:00.000000000",1016,477800.0]
["2019-08-15T20:31:15.000000000","2019-08-16T03:31:15.000000000",1019,37100.1]
["2019-08-15T20:31:15.000000000","2019-08-16T03:31:15.000000000",1018,477429.19999999995]
["2019-08-15T20:31:30.000000000","2019-08-16T03:31:30.000000000",1017,476000.0]
["2019-08-15T20:31:30.000000000","2019-08-16T03:31:30.000000000",1020,2848963.0]
["2019-08-15T20:31:30.000000000","2019-08-16T03:31:30.000000000",1133,952.5854]
["2019-08-15T20:31:45.000000000","2019-08-16T03:31:45.000000000",1022,0.03111036]
["2019-08-15T20:31:45.000000000","2019-08-16T03:31:45.000000000",1130,785356821.3283]
["2019-08-15T20:32:00.000000000","2019-08-16T03:32:00.000000000",1021,275.7573]
["2019-08-15T20:32:00.000000000","2019-08-16T03:32:00.000000000",1016,477700.0]
["2019-08-15T20:32:15.000000000","2019-08-16T03:32:15.000000000",1019,37000.0]
["2019-08-15T20:32:15.000000000","2019-08-16T03:32:15.000000000",1018,477385.4]
["2019-08-15T20:32:30.000000000","2019-08-16T03:32:30.000000000",1017,476000.0]
["2019-08-15T20:32:30.000000000","2019-08-16T03:32:30.000000000",1020,2848963.0]
["2019-08-15T20:32:30.000000000","2019-08-16T03:32:30.000000000",1133,952.5375]
["2019-08-15T20:32:45.000000000","2019-08-16T03:32:45.000000000",1022,0.06666507]
["2019-08-15T20:32:45.000000000","2019-08-16T03:32:45.000000000",1130,785053406.7688]
["2019-08-15T20:33:00.000000000","2019-08-16T03:33:00.000000000",1021,275.5931]
["2019-08-15T20:33:00.000000000","2019-08-16T03:33:00.000000000",1016,477800.0]
["2019-08-15T20:33:15.000000000","2019-08-16T03:33:15.000000000",1019,36900.149999999994]
["2019-08-15T20:33:15.000000000","2019-08-16T03:33:15.000000000",1018,476264.6]
["2019-08-15T20:33:30.000000000","2019-08-16T03:33:30.000000000",1017,476000.0]
["2019-08-15T20:33:30.000000000","2019-08-16T03:33:30.000000000",1020,2848963.0]
["2019-08-15T20:33:30.000000000","2019-08-16T03:33:30.000000000",1133,952.3271]
["2019-08-15T20:33:45.000000000","2019-08-16T03:33:45.000000000",1022,0.0]
["2019-08-15T20:33:45.000000000","2019-08-16T03:33:45.000000000",1130,785527759.1083]
["2019-08-15T20:34:00.000000000","2019-08-16T03:34:00.000000000",1021,275.7773]
["2019-08-15T20:34:00.000000000","2019-08-16T03:34:00.000000000",1016,478200.0]
["2019-08-15T20:34:15.000000000","2019-08-16T03:34:15.000000000",1019,36800.049999999996]
["2019-08-15T20:34:15.000000000","2019-08-16T03:34:15.000000000",1018,476277.10000000003]
["2019-08-15T20:34:30.000000000","2019-08-16T03:34:30.000000000",1017,476000.0]
["2019-08-15T20:34:30.000000000","2019-08-16T03:34:30.000000000",1020,2848963.0]
["2019-08-15T20:34:30.000000000","2019-08-16T03:34:30.000000000",1133,952.3333]
["2019-08-15T20:34:45.000000000","2019-08-16T03:34:45.000000000",1022,0.03333253]
["2019-08-15T20:34:45.000000000","2019-08-16T03:34:45.000000000",1130,785711232.3255]
["2019-08-15T20:35:00.000000000","2019-08-16T03:35:00.000000000",1021,275.7573]
["2019-08-15T20:35:00.000000000","2019-08-16T03:35:00.000000000",1016,478100.0]
["2019-08-15T20:35:15.000000000","2019-08-16T03:35:15.000000000",1019,36646.810000000005]
["2019-08-15T20:35:15.000000000","2019-08-16T03:35:15.000000000",1018,476237.5]
["2019-08-15T20:35:30.000000000","2019-08-16T03:35:30.000000000",1017,476000.0]
["2019-08-15T20:35:30.000000000","2019-08-16T03:35:30.000000000",1020,2848963.0]
["2019-08-15T20:35:30.000000000","2019-08-16T03:35:30.000000000",1133,952.2792]
["2019-08-15T20:35:45.000000000","2019-08-16T03:35:45.000000000",1022,0.05333205]
["2019-08-15T20:35:45.000000000","2019-08-16T03:35:45.000000000",1130,785742570.9185]
["2019-08-15T20:36:00.000000000","2019-08-16T03:36:00.000000000",1021,275.9239]
["2019-08-15T20:36:00.000000000","2019-08-16T03:36:00.000000000",1016,478100.0]
["2019-08-15T20:36:15.000000000","2019-08-16T03:36:15.000000000",1019,36500.0]
["2019-08-15T20:36:15.000000000","2019-08-16T03:36:15.000000000",1018,476158.3]
["2019-08-15T20:36:30.000000000","2019-08-16T03:36:30.000000000",1017,476000.0]
["2019-08-15T20:36:30.000000000","2019-08-16T03:36:30.000000000",1020,2848963.0]
["2019-08-15T20:36:30.000000000","2019-08-16T03:36:30.000000000",1133,952.2854]
["2019-08-15T20:36:45.000000000","2019-08-16T03:36:45.000000000",1022,0.05110988]
["2019-08-15T20:36:45.000000000","2019-08-16T03:36:45.000000000",1130,785578470.6497]
["2019-08-15T20:37:00.000000000","2019-08-16T03:37:00.000000000",1021,275.7574]
["2019-08-15T20:37:00.000000000","2019-08-16T03:37:00.000000000",1016,478400.0]
["2019-08-15T20:37:15.000000000","2019-08-16T03:37:15.000000000",1019,36346.76]
["2019-08-15T20:37:15.000000000","2019-08-16T03:37:15.000000000",1018,476183.3]
["2019-08-15T20:37:30.000000000","2019-08-16T03:37:30.000000000",1017,476000.0]
["2019-08-15T20:37:30.000000000","2019-08-16T03:37:30.000000000",1020,2848963.0]
["2019-08-15T20:37:30.000000000","2019-08-16T03:37:30.000000000",1133,952.2396]
["2019-08-15T20:37:45.000000000","2019-08-16T03:37:45.000000000",1022,0.01777735]
["2019-08-15T20:37:45.000000000","2019-08-16T03:37:45.000000000",1130,785483315.2855]
["2019-08-15T20:38:00.000000000","2019-08-16T03:38:00.000000000",1021,275.7596]
["2019-08-15T20:38:00.000000000","2019-08-16T03:38:00.000000000",1016,478200.0]
["2019-08-15T20:38:15.000000000","2019-08-16T03:38:15.000000000",1019,36246.78999999999]
["2019-08-15T20:38:15.000000000","2019-08-16T03:38:15.000000000",1018,476218.8]
["2019-08-15T20:38:30.000000000","2019-08-16T03:38:30.000000000",1017,476000.0]
["2019-08-15T20:38:30.000000000","2019-08-16T03:38:30.000000000",1020,2848963.0]
["2019-08-15T20:38:30.000000000","2019-08-16T03:38:30.000000000",1133,952.3563]
["2019-08-15T20:38:45.000000000","2019-08-16T03:38:45.000000000",1022,0.04888771]
["2019-08-15T20:38:45.000000000","2019-08-16T03:38:45.000000000",1130,785806102.7934]
["2019-08-15T20:39:00.000000000","2019-08-16T03:39:00.000000000",1021,275.7906]
["2019-08-15T20:39:00.000000000","2019-08-16T03:39:00.000000000",1016,478000.0]
["2019-08-15T20:39:15.000000000","2019-08-16T03:39:15.000000000",1019,36146.810000000005]
["2019-08-15T20:39:15.000000000","2019-08-16T03:39:15.000000000",1018,477770.8]
["2019-08-15T20:39:30.000000000","2019-08-16T03:39:30.000000000",1017,476000.0]
["2019-08-15T20:39:30.000000000","2019-08-16T03:39:30.000000000",1020,2848963.0]
["2019-08-15T20:39:30.000000000","2019-08-16T03:39:30.000000000",1133,954.5646]
["2019-08-15T20:39:45.000000000","2019-08-16T03:39:45.000000000",1022,0.03333253]
["2019-08-15T20:39:45.000000000","2019-08-16T03:39:45.000000000",1130,786248546.7473]
["2019-08-15T20:40:00.000000000","2019-08-16T03:40:00.000000000",1021,275.9883]
["2019-08-15T20:40:00.000000000","2019-08-16T03:40:00.000000000",1016,478300.0]
["2019-08-15T20:40:15.000000000","2019-08-16T03:40:15.000000000",1019,36000.0]
["2019-08-15T20:40:15.000000000","2019-08-16T03:40:15.000000000",1018,478506.3]
["2019-08-15T20:40:30.000000000","2019-08-16T03:40:30.000000000",1017,477733.3]
["2019-08-15T20:40:30.000000000","2019-08-16T03:40:30.000000000",1020,2848963.0]
["2019-08-15T20:40:30.000000000","2019-08-16T03:40:30.000000000",1133,956.3104]
["2019-08-15T20:40:45.000000000","2019-08-16T03:40:45.000000000",1022,0.01777735]
["2019-08-15T20:40:45.000000000","2019-08-16T03:40:45.000000000",1130,786059090.7078]
["2019-08-15T20:41:00.000000000","2019-08-16T03:41:00.000000000",1021,275.9216]
["2019-08-15T20:41:00.000000000","2019-08-16T03:41:00.000000000",1016,478500.0]
["2019-08-15T20:41:15.000000000","2019-08-16T03:41:15.000000000",1019,35946.74]
["2019-08-15T20:41:15.000000000","2019-08-16T03:41:15.000000000",1018,478443.8]
["2019-08-15T20:41:30.000000000","2019-08-16T03:41:30.000000000",1017,477733.3]
["2019-08-15T20:41:30.000000000","2019-08-16T03:41:30.000000000",1020,2848963.0]
["2019-08-15T20:41:30.000000000","2019-08-16T03:41:30.000000000",1133,956.225]
["2019-08-15T20:41:45.000000000","2019-08-16T03:41:45.000000000",1022,0.01777735]
["2019-08-15T20:41:45.000000000","2019-08-16T03:41:45.000000000",1130,786375040.7045]
["2019-08-15T20:42:00.000000000","2019-08-16T03:42:00.000000000",1021,276.0082]
["2019-08-15T20:42:00.000000000","2019-08-16T03:42:00.000000000",1016,478600.0]
["2019-08-15T20:42:15.000000000","2019-08-16T03:42:15.000000000",1019,35800.049999999996]
["2019-08-15T20:42:15.000000000","2019-08-16T03:42:15.000000000",1018,478525.0]
["2019-08-15T20:42:30.000000000","2019-08-16T03:42:30.000000000",1017,478000.0]
["2019-08-15T20:42:30.000000000","2019-08-16T03:42:30.000000000",1020,2848963.0]
["2019-08-15T20:42:30.000000000","2019-08-16T03:42:30.000000000",1133,956.5917]
["2019-08-15T20:42:45.000000000","2019-08-16T03:42:45.000000000",1022,0.03111036]
["2019-08-15T20:42:45.000000000","2019-08-16T03:42:45.000000000",1130,786716916.2645]
["2019-08-15T20:43:00.000000000","2019-08-16T03:43:00.000000000",1021,276.1215]
["2019-08-15T20:43:00.000000000","2019-08-16T03:43:00.000000000",1016,478700.0]
["2019-08-15T20:43:15.000000000","2019-08-16T03:43:15.000000000",1019,35700.200000000004]
["2019-08-15T20:43:15.000000000","2019-08-16T03:43:15.000000000",1018,478402.10000000003]
["2019-08-15T20:43:30.000000000","2019-08-16T03:43:30.000000000",1017,478000.0]
["2019-08-15T20:43:30.000000000","2019-08-16T03:43:30.000000000",1020,2848963.0]
["2019-08-15T20:43:30.000000000","2019-08-16T03:43:30.000000000",1133,956.4583]
["2019-08-15T20:43:45.000000000","2019-08-16T03:43:45.000000000",1022,0.03111036]
["2019-08-15T20:43:45.000000000","2019-08-16T03:43:45.000000000",1130,786438572.5794]
["2019-08-15T20:44:00.000000000","2019-08-16T03:44:00.000000000",1021,276.0727]
["2019-08-15T20:44:00.000000000","2019-08-16T03:44:00.000000000",1016,478500.0]
["2019-08-15T20:44:15.000000000","2019-08-16T03:44:15.000000000",1019,35600.1]
["2019-08-15T20:44:15.000000000","2019-08-16T03:44:15.000000000",1018,478404.2]
["2019-08-15T20:44:30.000000000","2019-08-16T03:44:30.000000000",1017,478000.0]
["2019-08-15T20:44:30.000000000","2019-08-16T03:44:30.000000000",1020,2848963.0]
["2019-08-15T20:44:30.000000000","2019-08-16T03:44:30.000000000",1133,956.5063]
["2019-08-15T20:44:45.000000000","2019-08-16T03:44:45.000000000",1022,0.03333253]
["2019-08-15T20:44:45.000000000","2019-08-16T03:44:45.000000000",1130,786432304.8608]
["2019-08-15T20:45:00.000000000","2019-08-16T03:45:00.000000000",1021,276.0038]
["2019-08-15T20:45:00.000000000","2019-08-16T03:45:00.000000000",1016,478500.0]
["2019-08-15T20:45:15.000000000","2019-08-16T03:45:15.000000000",1019,35546.71]
["2019-08-15T20:45:15.000000000","2019-08-16T03:45:15.000000000",1018,478395.8]
["2019-08-15T20:45:30.000000000","2019-08-16T03:45:30.000000000",1017,476266.7]
["2019-08-15T20:45:30.000000000","2019-08-16T03:45:30.000000000",1020,2848963.0]
["2019-08-15T20:45:30.000000000","2019-08-16T03:45:30.000000000",1133,954.75]
["2019-08-15T20:45:45.000000000","2019-08-16T03:45:45.000000000",1022,0.01777735]
["2019-08-15T20:45:45.000000000","2019-08-16T03:45:45.000000000",1130,786058805.8115]
["2019-08-15T20:46:00.000000000","2019-08-16T03:46:00.000000000",1021,275.9572]
["2019-08-15T20:46:00.000000000","2019-08-16T03:46:00.000000000",1016,478600.0]
["2019-08-15T20:46:15.000000000","2019-08-16T03:46:15.000000000",1019,35500.0]
["2019-08-15T20:46:15.000000000","2019-08-16T03:46:15.000000000",1018,478418.8]
["2019-08-15T20:46:30.000000000","2019-08-16T03:46:30.000000000",1017,478000.0]
["2019-08-15T20:46:30.000000000","2019-08-16T03:46:30.000000000",1020,2848963.0]
["2019-08-15T20:46:30.000000000","2019-08-16T03:46:30.000000000",1133,956.4911]
["2019-08-15T20:46:45.000000000","2019-08-16T03:46:45.000000000",1022,0.0]
["2019-08-15T20:46:45.000000000","2019-08-16T03:46:45.000000000",1130,786526890.4324]
["2019-08-15T20:47:00.000000000","2019-08-16T03:47:00.000000000",1021,276.0371]
["2019-08-15T20:47:00.000000000","2019-08-16T03:47:00.000000000",1016,477800.0]
["2019-08-15T20:47:15.000000000","2019-08-16T03:47:15.000000000",1019,35400.149999999994]
["2019-08-15T20:47:15.000000000","2019-08-16T03:47:15.000000000",1018,476760.4]
["2019-08-15T20:47:30.000000000","2019-08-16T03:47:30.000000000",1017,474266.7]
["2019-08-15T20:47:30.000000000","2019-08-16T03:47:30.000000000",1020,2848963.0]
["2019-08-15T20:47:30.000000000","2019-08-16T03:47:30.000000000",1133,950.5875]
["2019-08-15T20:47:45.000000000","2019-08-16T03:47:45.000000000",1022,0.01555518]
["2019-08-15T20:47:45.000000000","2019-08-16T03:47:45.000000000",1130,782681360.175]
["2019-08-15T20:48:00.000000000","2019-08-16T03:48:00.000000000",1021,274.8494]
["2019-08-15T20:48:00.000000000","2019-08-16T03:48:00.000000000",1016,476700.0]
["2019-08-15T20:48:15.000000000","2019-08-16T03:48:15.000000000",1019,35400.149999999994]
["2019-08-15T20:48:15.000000000","2019-08-16T03:48:15.000000000",1018,476725.0]
["2019-08-15T20:48:30.000000000","2019-08-16T03:48:30.000000000",1017,476000.0]
["2019-08-15T20:48:30.000000000","2019-08-16T03:48:30.000000000",1020,2848963.0]
["2019-08-15T20:48:30.000000000","2019-08-16T03:48:30.000000000",1133,952.8188]
["2019-08-15T20:48:45.000000000","2019-08-16T03:48:45.000000000",1022,0.04888771]
["2019-08-15T20:48:45.000000000","2019-08-16T03:48:45.000000000",1130,783623797.1354]
["2019-08-15T20:49:00.000000000","2019-08-16T03:49:00.000000000",1021,274.7761]
["2019-08-15T20:49:00.000000000","2019-08-16T03:49:00.000000000",1016,475900.0]
["2019-08-15T20:49:15.000000000","2019-08-16T03:49:15.000000000",1019,35300.049999999996]
["2019-08-15T20:49:15.000000000","2019-08-16T03:49:15.000000000",1018,475368.7]
["2019-08-15T20:49:30.000000000","2019-08-16T03:49:30.000000000",1017,474000.0]
["2019-08-15T20:49:30.000000000","2019-08-16T03:49:30.000000000",1020,2848963.0]
["2019-08-15T20:49:30.000000000","2019-08-16T03:49:30.000000000",1133,949.7229]
["2019-08-15T20:49:45.000000000","2019-08-16T03:49:45.000000000",1022,0.06666507]
["2019-08-15T20:49:45.000000000","2019-08-16T03:49:45.000000000",1130,781163717.5849]
["2019-08-15T20:50:00.000000000","2019-08-16T03:50:00.000000000",1021,274.3166]
["2019-08-15T20:50:00.000000000","2019-08-16T03:50:00.000000000",1016,475800.0]
["2019-08-15T20:50:15.000000000","2019-08-16T03:50:15.000000000",1019,35246.78999999999]
["2019-08-15T20:50:15.000000000","2019-08-16T03:50:15.000000000",1018,475429.19999999995]
["2019-08-15T20:50:30.000000000","2019-08-16T03:50:30.000000000",1017,474000.0]
["2019-08-15T20:50:30.000000000","2019-08-16T03:50:30.000000000",1020,2848963.0]
["2019-08-15T20:50:30.000000000","2019-08-16T03:50:30.000000000",1133,949.9604]
["2019-08-15T20:50:45.000000000","2019-08-16T03:50:45.000000000",1022,0.08444241]
["2019-08-15T20:50:45.000000000","2019-08-16T03:50:45.000000000",1130,781928949.0467]
["2019-08-15T20:51:00.000000000","2019-08-16T03:51:00.000000000",1021,274.5453]
["2019-08-15T20:51:00.000000000","2019-08-16T03:51:00.000000000",1016,476100.0]
["2019-08-15T20:51:15.000000000","2019-08-16T03:51:15.000000000",1019,35200.200000000004]
["2019-08-15T20:51:15.000000000","2019-08-16T03:51:15.000000000",1018,475352.10000000003]
["2019-08-15T20:51:30.000000000","2019-08-16T03:51:30.000000000",1017,474000.0]
["2019-08-15T20:51:30.000000000","2019-08-16T03:51:30.000000000",1020,2848963.0]
["2019-08-15T20:51:30.000000000","2019-08-16T03:51:30.000000000",1133,950.05]
["2019-08-15T20:51:45.000000000","2019-08-16T03:51:45.000000000",1022,0.06666507]
["2019-08-15T20:51:45.000000000","2019-08-16T03:51:45.000000000",1130,782687912.7899]
["2019-08-15T20:52:00.000000000","2019-08-16T03:52:00.000000000",1021,274.7584]
["2019-08-15T20:52:00.000000000","2019-08-16T03:52:00.000000000",1016,476000.0]
["2019-08-15T20:52:15.000000000","2019-08-16T03:52:15.000000000",1019,35100.1]
["2019-08-15T20:52:15.000000000","2019-08-16T03:52:15.000000000",1018,476268.7]
["2019-08-15T20:52:30.000000000","2019-08-16T03:52:30.000000000",1017,474000.0]
["2019-08-15T20:52:30.000000000","2019-08-16T03:52:30.000000000",1020,2848963.0]
["2019-08-15T20:52:30.000000000","2019-08-16T03:52:30.000000000",1133,950.3333]
["2019-08-15T20:52:45.000000000","2019-08-16T03:52:45.000000000",1022,0.05110988]
["2019-08-15T20:52:45.000000000","2019-08-16T03:52:45.000000000",1130,782441192.5941]
["2019-08-15T20:53:00.000000000","2019-08-16T03:53:00.000000000",1021,274.7013]
["2019-08-15T20:53:00.000000000","2019-08-16T03:53:00.000000000",1016,475800.0]
["2019-08-15T20:53:15.000000000","2019-08-16T03:53:15.000000000",1019,35000.0]
["2019-08-15T20:53:15.000000000","2019-08-16T03:53:15.000000000",1018,476112.5]
["2019-08-15T20:53:30.000000000","2019-08-16T03:53:30.000000000",1017,474000.0]
["2019-08-15T20:53:30.000000000","2019-08-16T03:53:30.000000000",1020,2848963.0]
["2019-08-15T20:53:30.000000000","2019-08-16T03:53:30.000000000",1133,950.3604]
["2019-08-15T20:53:45.000000000","2019-08-16T03:53:45.000000000",1022,0.05110988]
["2019-08-15T20:53:45.000000000","2019-08-16T03:53:45.000000000",1130,782630933.5299]
["2019-08-15T20:54:00.000000000","2019-08-16T03:54:00.000000000",1021,274.6918]
["2019-08-15T20:54:00.000000000","2019-08-16T03:54:00.000000000",1016,476100.0]
["2019-08-15T20:54:15.000000000","2019-08-16T03:54:15.000000000",1019,35000.0]
["2019-08-15T20:54:15.000000000","2019-08-16T03:54:15.000000000",1018,476300.0]
["2019-08-15T20:54:30.000000000","2019-08-16T03:54:30.000000000",1017,475733.3]
["2019-08-15T20:54:30.000000000","2019-08-16T03:54:30.000000000",1020,2848963.0]
["2019-08-15T20:54:30.000000000","2019-08-16T03:54:30.000000000",1133,952.3271]
["2019-08-15T20:54:45.000000000","2019-08-16T03:54:45.000000000",1022,0.0644429]
["2019-08-15T20:54:45.000000000","2019-08-16T03:54:45.000000000",1130,782826942.1843]
["2019-08-15T20:55:00.000000000","2019-08-16T03:55:00.000000000",1021,274.8272]
["2019-08-15T20:55:00.000000000","2019-08-16T03:55:00.000000000",1016,476300.0]
["2019-08-15T20:55:15.000000000","2019-08-16T03:55:15.000000000",1019,34900.149999999994]
["2019-08-15T20:55:15.000000000","2019-08-16T03:55:15.000000000",1018,474975.0]
["2019-08-15T20:55:30.000000000","2019-08-16T03:55:30.000000000",1017,475733.3]
["2019-08-15T20:55:30.000000000","2019-08-16T03:55:30.000000000",1020,2848963.0]
["2019-08-15T20:55:30.000000000","2019-08-16T03:55:30.000000000",1133,951.85]
["2019-08-15T20:55:45.000000000","2019-08-16T03:55:45.000000000",1022,0.08444241]
["2019-08-15T20:55:45.000000000","2019-08-16T03:55:45.000000000",1130,782839477.6215]
["2019-08-15T20:56:00.000000000","2019-08-16T03:56:00.000000000",1021,274.805]
["2019-08-15T20:56:00.000000000","2019-08-16T03:56:00.000000000",1016,476400.0]
["2019-08-15T20:56:15.000000000","2019-08-16T03:56:15.000000000",1019,34846.76]
["2019-08-15T20:56:15.000000000","2019-08-16T03:56:15.000000000",1018,476664.60000000003]
["2019-08-15T20:56:30.000000000","2019-08-16T03:56:30.000000000",1017,476000.0]
["2019-08-15T20:56:30.000000000","2019-08-16T03:56:30.000000000",1020,2848963.0]
["2019-08-15T20:56:30.000000000","2019-08-16T03:56:30.000000000",1133,952.7708]
["2019-08-15T20:56:45.000000000","2019-08-16T03:56:45.000000000",1022,0.04666555]
["2019-08-15T20:56:45.000000000","2019-08-16T03:56:45.000000000",1130,782890189.1629]
["2019-08-15T20:57:00.000000000","2019-08-16T03:57:00.000000000",1021,274.8738]
["2019-08-15T20:57:00.000000000","2019-08-16T03:57:00.000000000",1016,476500.0]
["2019-08-15T20:57:15.000000000","2019-08-16T03:57:15.000000000",1019,34800.049999999996]
["2019-08-15T20:57:15.000000000","2019-08-16T03:57:15.000000000",1018,476899.60000000003]
["2019-08-15T20:57:30.000000000","2019-08-16T03:57:30.000000000",1017,476000.0]
["2019-08-15T20:57:30.000000000","2019-08-16T03:57:30.000000000",1020,2848963.0]
["2019-08-15T20:57:30.000000000","2019-08-16T03:57:30.000000000",1133,953.0896]
["2019-08-15T20:57:45.000000000","2019-08-16T03:57:45.000000000",1022,0.08222024]
["2019-08-15T20:57:45.000000000","2019-08-16T03:57:45.000000000",1130,783889605.3833]
["2019-08-15T20:58:00.000000000","2019-08-16T03:58:00.000000000",1021,275.169]
["2019-08-15T20:58:00.000000000","2019-08-16T03:58:00.000000000",1016,476800.0]
["2019-08-15T20:58:15.000000000","2019-08-16T03:58:15.000000000",1019,34746.78999999999]
["2019-08-15T20:58:15.000000000","2019-08-16T03:58:15.000000000",1018,477327.1]
["2019-08-15T20:58:30.000000000","2019-08-16T03:58:30.000000000",1017,476000.0]
["2019-08-15T20:58:30.000000000","2019-08-16T03:58:30.000000000",1020,2848963.0]
["2019-08-15T20:58:30.000000000","2019-08-16T03:58:30.000000000",1133,953.2521]
["2019-08-15T20:58:45.000000000","2019-08-16T03:58:45.000000000",1022,0.03111036]
["2019-08-15T20:58:45.000000000","2019-08-16T03:58:45.000000000",1130,784110684.9121]
["2019-08-15T20:59:00.000000000","2019-08-16T03:59:00.000000000",1021,275.2223]
["2019-08-15T20:59:00.000000000","2019-08-16T03:59:00.000000000",1016,477000.0]
["2019-08-15T20:59:15.000000000","2019-08-16T03:59:15.000000000",1019,34700.200000000004]
["2019-08-15T20:59:15.000000000","2019-08-16T03:59:15.000000000",1018,477406.3]
["2019-08-15T20:59:30.000000000","2019-08-16T03:59:30.000000000",1017,476000.0]
["2019-08-15T20:59:30.000000000","2019-08-16T03:59:30.000000000",1020,2848963.0]
["2019-08-15T20:59:30.000000000","2019-08-16T03:59:30.000000000",1133,953.4979]
["2019-08-15T20:59:45.000000000","2019-08-16T03:59:45.000000000",1022,0.05110988]
["2019-08-15T20:59:45.000000000","2019-08-16T03:59:45.000000000",1130,784104417.1935]
["2019-08-15T21:00:00.000000000","2019-08-16T04:00:00.000000000",1021,275.2601]
["2019-08-15T21:00:00.000000000","2019-08-16T04:00:00.000000000",1016,476900.0]
["2019-08-15T21:00:15.000000000","2019-08-16T04:00:15.000000000",1019,34546.71]
["2019-08-15T21:00:15.000000000","2019-08-16T04:00:15.000000000",1018,477502.1]
["2019-08-15T21:00:30.000000000","2019-08-16T04:00:30.000000000",1017,476000.0]
["2019-08-15T21:00:30.000000000","2019-08-16T04:00:30.000000000",1020,2848963.0]
["2019-08-15T21:00:30.000000000","2019-08-16T04:00:30.000000000",1133,953.6979]
["2019-08-15T21:00:45.000000000","2019-08-16T04:00:45.000000000",1022,0.01777735]
["2019-08-15T21:00:45.000000000","2019-08-16T04:00:45.000000000",1130,784484183.9614]
["2019-08-15T21:01:00.000000000","2019-08-16T04:01:00.000000000",1021,275.2867]
["2019-08-15T21:01:00.000000000","2019-08-16T04:01:00.000000000",1016,477100.0]
["2019-08-15T21:01:15.000000000","2019-08-16T04:01:15.000000000",1019,34500.0]
["2019-08-15T21:01:15.000000000","2019-08-16T04:01:15.000000000",1018,477510.4]
["2019-08-15T21:01:30.000000000","2019-08-16T04:01:30.000000000",1017,476000.0]
["2019-08-15T21:01:30.000000000","2019-08-16T04:01:30.000000000",1020,2848963.0]
["2019-08-15T21:01:45.000000000","2019-08-16T04:01:45.000000000",1017,476000.0]
["2019-08-15T21:01:45.000000000","2019-08-16T04:01:45.000000000",1020,2848963.0]
["2019-08-15T21:01:45.000000000","2019-08-16T04:01:45.000000000",1133,953.8188]
["2019-08-15T21:02:00.000000000","2019-08-16T04:02:00.000000000",1022,0.03333253]
["2019-08-15T21:02:00.000000000","2019-08-16T04:02:00.000000000",1130,784439740.1386]
["2019-08-15T21:02:15.000000000","2019-08-16T04:02:15.000000000",1021,275.1979]
["2019-08-15T21:02:15.000000000","2019-08-16T04:02:15.000000000",1016,476600.0]
["2019-08-15T21:02:30.000000000","2019-08-16T04:02:30.000000000",1019,34346.76]
["2019-08-15T21:02:30.000000000","2019-08-16T04:02:30.000000000",1018,477420.8]
["2019-08-15T21:02:45.000000000","2019-08-16T04:02:45.000000000",1017,476000.0]
["2019-08-15T21:02:45.000000000","2019-08-16T04:02:45.000000000",1020,2848963.0]
["2019-08-15T21:02:45.000000000","2019-08-16T04:02:45.000000000",1133,953.4479]
["2019-08-15T21:03:00.000000000","2019-08-16T04:03:00.000000000",1022,0.01555518]
["2019-08-15T21:03:00.000000000","2019-08-16T04:03:00.000000000",1130,784092166.6526]
["2019-08-15T21:03:15.000000000","2019-08-16T04:03:15.000000000",1021,275.2645]
["2019-08-15T21:03:15.000000000","2019-08-16T04:03:15.000000000",1016,476900.0]
["2019-08-15T21:03:30.000000000","2019-08-16T04:03:30.000000000",1019,34300.049999999996]
["2019-08-15T21:03:30.000000000","2019-08-16T04:03:30.000000000",1018,477525.0]
["2019-08-15T21:03:45.000000000","2019-08-16T04:03:45.000000000",1017,476000.0]
["2019-08-15T21:03:45.000000000","2019-08-16T04:03:45.000000000",1020,2848963.0]
["2019-08-15T21:03:45.000000000","2019-08-16T04:03:45.000000000",1133,953.7062]
["2019-08-15T21:04:00.000000000","2019-08-16T04:04:00.000000000",1022,0.01555518]
["2019-08-15T21:04:00.000000000","2019-08-16T04:04:00.000000000",1130,784528342.8879]
["2019-08-15T21:04:15.000000000","2019-08-16T04:04:15.000000000",1021,275.3222]
["2019-08-15T21:04:15.000000000","2019-08-16T04:04:15.000000000",1016,477500.0]
["2019-08-15T21:04:30.000000000","2019-08-16T04:04:30.000000000",1019,34246.78999999999]
["2019-08-15T21:04:30.000000000","2019-08-16T04:04:30.000000000",1018,477743.7]
["2019-08-15T21:04:45.000000000","2019-08-16T04:04:45.000000000",1017,476000.0]
["2019-08-15T21:04:45.000000000","2019-08-16T04:04:45.000000000",1020,2848963.0]
["2019-08-15T21:04:45.000000000","2019-08-16T04:04:45.000000000",1133,953.7292]
["2019-08-15T21:05:00.000000000","2019-08-16T04:05:00.000000000",1022,0.03333253]
["2019-08-15T21:05:00.000000000","2019-08-16T04:05:00.000000000",1130,784686460.3344]
["2019-08-15T21:05:15.000000000","2019-08-16T04:05:15.000000000",1021,275.5797]
["2019-08-15T21:05:15.000000000","2019-08-16T04:05:15.000000000",1016,477500.0]
["2019-08-15T21:05:30.000000000","2019-08-16T04:05:30.000000000",1019,34100.1]
["2019-08-15T21:05:30.000000000","2019-08-16T04:05:30.000000000",1018,476545.8]
["2019-08-15T21:05:45.000000000","2019-08-16T04:05:45.000000000",1017,476000.0]
["2019-08-15T21:05:45.000000000","2019-08-16T04:05:45.000000000",1020,2848963.0]
["2019-08-15T21:05:45.000000000","2019-08-16T04:05:45.000000000",1133,953.4604]
["2019-08-15T21:06:00.000000000","2019-08-16T04:06:00.000000000",1022,0.06888723]
["2019-08-15T21:06:00.000000000","2019-08-16T04:06:00.000000000",1130,784825774.6251]
["2019-08-15T21:06:15.000000000","2019-08-16T04:06:15.000000000",1021,275.5776]
["2019-08-15T21:06:15.000000000","2019-08-16T04:06:15.000000000",1016,477500.0]
["2019-08-15T21:06:30.000000000","2019-08-16T04:06:30.000000000",1019,34046.71]
["2019-08-15T21:06:30.000000000","2019-08-16T04:06:30.000000000",1018,476185.4]
["2019-08-15T21:06:45.000000000","2019-08-16T04:06:45.000000000",1017,476000.0]
["2019-08-15T21:06:45.000000000","2019-08-16T04:06:45.000000000",1020,2848963.0]
["2019-08-15T21:06:45.000000000","2019-08-16T04:06:45.000000000",1133,952.15]
["2019-08-15T21:07:00.000000000","2019-08-16T04:07:00.000000000",1022,0.04888771]
["2019-08-15T21:07:00.000000000","2019-08-16T04:07:00.000000000",1130,785470779.8483]
["2019-08-15T21:07:15.000000000","2019-08-16T04:07:15.000000000",1021,275.6042]
["2019-08-15T21:07:15.000000000","2019-08-16T04:07:15.000000000",1016,477800.0]
["2019-08-15T21:07:30.000000000","2019-08-16T04:07:30.000000000",1019,33900.149999999994]
["2019-08-15T21:07:30.000000000","2019-08-16T04:07:30.000000000",1018,477502.1]
["2019-08-15T21:07:45.000000000","2019-08-16T04:07:45.000000000",1017,476000.0]
["2019-08-15T21:07:45.000000000","2019-08-16T04:07:45.000000000",1020,2848963.0]
["2019-08-15T21:07:45.000000000","2019-08-16T04:07:45.000000000",1133,953.9]
["2019-08-15T21:08:00.000000000","2019-08-16T04:08:00.000000000",1022,0.04888771]
["2019-08-15T21:08:00.000000000","2019-08-16T04:08:00.000000000",1130,784863665.833]
["2019-08-15T21:08:15.000000000","2019-08-16T04:08:15.000000000",1021,275.562]
["2019-08-15T21:08:15.000000000","2019-08-16T04:08:15.000000000",1016,477600.0]
["2019-08-15T21:08:30.000000000","2019-08-16T04:08:30.000000000",1019,33900.149999999994]
["2019-08-15T21:08:30.000000000","2019-08-16T04:08:30.000000000",1018,476131.3]
["2019-08-15T21:08:45.000000000","2019-08-16T04:08:45.000000000",1017,476000.0]
["2019-08-15T21:08:45.000000000","2019-08-16T04:08:45.000000000",1020,2848963.0]
["2019-08-15T21:08:45.000000000","2019-08-16T04:08:45.000000000",1133,952.1333]
["2019-08-15T21:09:00.000000000","2019-08-16T04:09:00.000000000",1022,0.0]
["2019-08-15T21:09:00.000000000","2019-08-16T04:09:00.000000000",1130,785337733.2762]
["2019-08-15T21:09:15.000000000","2019-08-16T04:09:15.000000000",1021,275.6219]
["2019-08-15T21:09:15.000000000","2019-08-16T04:09:15.000000000",1016,477500.0]
["2019-08-15T21:09:30.000000000","2019-08-16T04:09:30.000000000",1019,33800.049999999996]
["2019-08-15T21:09:30.000000000","2019-08-16T04:09:30.000000000",1018,476283.3]
["2019-08-15T21:09:45.000000000","2019-08-16T04:09:45.000000000",1017,476000.0]
["2019-08-15T21:09:45.000000000","2019-08-16T04:09:45.000000000",1020,2848963.0]
["2019-08-15T21:09:45.000000000","2019-08-16T04:09:45.000000000",1133,952.3062]
["2019-08-15T21:10:00.000000000","2019-08-16T04:10:00.000000000",1022,0.05333205]
["2019-08-15T21:10:00.000000000","2019-08-16T04:10:00.000000000",1130,785521206.4934]
["2019-08-15T21:10:15.000000000","2019-08-16T04:10:15.000000000",1021,275.6908]
["2019-08-15T21:10:15.000000000","2019-08-16T04:10:15.000000000",1016,477900.0]
["2019-08-15T21:10:30.000000000","2019-08-16T04:10:30.000000000",1019,33700.200000000004]
["2019-08-15T21:10:30.000000000","2019-08-16T04:10:30.000000000",1018,476429.19999999995]
["2019-08-15T21:10:45.000000000","2019-08-16T04:10:45.000000000",1017,476000.0]
["2019-08-15T21:10:45.000000000","2019-08-16T04:10:45.000000000",1020,2848963.0]
["2019-08-15T21:10:45.000000000","2019-08-16T04:10:45.000000000",1133,952.4375]
["2019-08-15T21:11:00.000000000","2019-08-16T04:11:00.000000000",1022,0.03333253]
["2019-08-15T21:11:00.000000000","2019-08-16T04:11:00.000000000",1130,785622344.6799]
["2019-08-15T21:11:15.000000000","2019-08-16T04:11:15.000000000",1021,275.8106]
["2019-08-15T21:11:15.000000000","2019-08-16T04:11:15.000000000",1016,478000.0]
["2019-08-15T21:11:30.000000000","2019-08-16T04:11:30.000000000",1019,33600.1]
["2019-08-15T21:11:30.000000000","2019-08-16T04:11:30.000000000",1018,476645.8]
["2019-08-15T21:11:45.000000000","2019-08-16T04:11:45.000000000",1017,476000.0]
["2019-08-15T21:11:45.000000000","2019-08-16T04:11:45.000000000",1020,2848963.0]
["2019-08-15T21:11:45.000000000","2019-08-16T04:11:45.000000000",1133,954.2458]
["2019-08-15T21:12:00.000000000","2019-08-16T04:12:00.000000000",1022,0.05333205]
["2019-08-15T21:12:00.000000000","2019-08-16T04:12:00.000000000",1130,786147408.5608]
["2019-08-15T21:12:15.000000000","2019-08-16T04:12:15.000000000",1021,275.8683]
["2019-08-15T21:12:15.000000000","2019-08-16T04:12:15.000000000",1016,478200.0]
["2019-08-15T21:12:30.000000000","2019-08-16T04:12:30.000000000",1019,33600.1]
["2019-08-15T21:12:30.000000000","2019-08-16T04:12:30.000000000",1018,476577.1]
["2019-08-15T21:12:45.000000000","2019-08-16T04:12:45.000000000",1017,476000.0]
["2019-08-15T21:12:45.000000000","2019-08-16T04:12:45.000000000",1020,2848963.0]
["2019-08-15T21:12:45.000000000","2019-08-16T04:12:45.000000000",1133,954.0375]
["2019-08-15T21:13:00.000000000","2019-08-16T04:13:00.000000000",1022,0.06666507]
["2019-08-15T21:13:00.000000000","2019-08-16T04:13:00.000000000",1130,786008379.1664]
["2019-08-15T21:13:15.000000000","2019-08-16T04:13:15.000000000",1021,275.9239]
["2019-08-15T21:13:15.000000000","2019-08-16T04:13:15.000000000",1016,477800.0]
["2019-08-15T21:13:30.000000000","2019-08-16T04:13:30.000000000",1019,33600.1]
["2019-08-15T21:13:30.000000000","2019-08-16T04:13:30.000000000",1018,478018.7]
["2019-08-15T21:13:45.000000000","2019-08-16T04:13:45.000000000",1017,476000.0]
["2019-08-15T21:13:45.000000000","2019-08-16T04:13:45.000000000",1020,2848963.0]
["2019-08-15T21:13:45.000000000","2019-08-16T04:13:45.000000000",1133,954.6625]
["2019-08-15T21:14:00.000000000","2019-08-16T04:14:00.000000000",1022,0.06666507]
["2019-08-15T21:14:00.000000000","2019-08-16T04:14:00.000000000",1130,785812370.512]
["2019-08-15T21:14:15.000000000","2019-08-16T04:14:15.000000000",1021,275.862]
["2019-08-15T21:14:15.000000000","2019-08-16T04:14:15.000000000",1016,478000.0]
["2019-08-15T21:14:30.000000000","2019-08-16T04:14:30.000000000",1019,33500.0]
["2019-08-15T21:14:30.000000000","2019-08-16T04:14:30.000000000",1018,478800.0]
["2019-08-15T21:14:45.000000000","2019-08-16T04:14:45.000000000",1017,476000.0]
["2019-08-15T21:14:45.000000000","2019-08-16T04:14:45.000000000",1020,2848963.0]
["2019-08-15T21:14:45.000000000","2019-08-16T04:14:45.000000000",1133,954.875]
["2019-08-15T21:15:00.000000000","2019-08-16T04:15:00.000000000",1022,0.0]
["2019-08-15T21:15:00.000000000","2019-08-16T04:15:00.000000000",1130,786008379.1664]
["2019-08-15T21:15:15.000000000","2019-08-16T04:15:15.000000000",1021,275.9239]
["2019-08-15T21:15:15.000000000","2019-08-16T04:15:15.000000000",1016,478100.0]
["2019-08-15T21:15:30.000000000","2019-08-16T04:15:30.000000000",1019,33300.049999999996]
["2019-08-15T21:15:30.000000000","2019-08-16T04:15:30.000000000",1018,479035.39999999997]
["2019-08-15T21:15:45.000000000","2019-08-16T04:15:45.000000000",1017,478000.0]
["2019-08-15T21:15:45.000000000","2019-08-16T04:15:45.000000000",1020,2848963.0]
["2019-08-15T21:15:45.000000000","2019-08-16T04:15:45.000000000",1133,957.025]
["2019-08-15T21:16:00.000000000","2019-08-16T04:16:00.000000000",1022,0.03111036]
["2019-08-15T21:16:00.000000000","2019-08-16T04:16:00.000000000",1130,786571049.3589]
["2019-08-15T21:16:15.000000000","2019-08-16T04:16:15.000000000",1021,276.0332]
["2019-08-15T21:16:15.000000000","2019-08-16T04:16:15.000000000",1130,786408373.5716]
["2019-08-15T21:16:30.000000000","2019-08-16T04:16:30.000000000",1021,275.9727]
["2019-08-15T21:16:30.000000000","2019-08-16T04:16:30.000000000",1016,478200.0]
["2019-08-15T21:16:45.000000000","2019-08-16T04:16:45.000000000",1019,33200.200000000004]
["2019-08-15T21:16:45.000000000","2019-08-16T04:16:45.000000000",1018,478950.0]
["2019-08-15T21:17:00.000000000","2019-08-16T04:17:00.000000000",1017,476000.0]
["2019-08-15T21:17:00.000000000","2019-08-16T04:17:00.000000000",1020,2848963.0]
["2019-08-15T21:17:00.000000000","2019-08-16T04:17:00.000000000",1133,955.0458]
["2019-08-15T21:17:15.000000000","2019-08-16T04:17:15.000000000",1022,0.03333253]
["2019-08-15T21:17:15.000000000","2019-08-16T04:17:15.000000000",1130,786375040.7045]
["2019-08-15T21:17:30.000000000","2019-08-16T04:17:30.000000000",1021,275.9904]
["2019-08-15T21:17:30.000000000","2019-08-16T04:17:30.000000000",1016,478200.0]
["2019-08-15T21:17:45.000000000","2019-08-16T04:17:45.000000000",1019,33146.810000000005]
["2019-08-15T21:17:45.000000000","2019-08-16T04:17:45.000000000",1018,478889.6]
["2019-08-15T21:18:00.000000000","2019-08-16T04:18:00.000000000",1017,476000.0]
["2019-08-15T21:18:00.000000000","2019-08-16T04:18:00.000000000",1020,2848963.0]
["2019-08-15T21:18:00.000000000","2019-08-16T04:18:00.000000000",1133,954.8604]
["2019-08-15T21:18:15.000000000","2019-08-16T04:18:15.000000000",1022,0.0]
["2019-08-15T21:18:15.000000000","2019-08-16T04:18:15.000000000",1130,786084161.5822]
["2019-08-15T21:18:30.000000000","2019-08-16T04:18:30.000000000",1021,275.9993]
["2019-08-15T21:18:30.000000000","2019-08-16T04:18:30.000000000",1016,478300.0]
["2019-08-15T21:18:45.000000000","2019-08-16T04:18:45.000000000",1019,33100.1]
["2019-08-15T21:18:45.000000000","2019-08-16T04:18:45.000000000",1018,479131.3]
["2019-08-15T21:19:00.000000000","2019-08-16T04:19:00.000000000",1017,478000.0]
["2019-08-15T21:19:00.000000000","2019-08-16T04:19:00.000000000",1020,2848963.0]
["2019-08-15T21:19:00.000000000","2019-08-16T04:19:00.000000000",1133,957.3396]
["2019-08-15T21:19:15.000000000","2019-08-16T04:19:15.000000000",1022,0.03333253]
["2019-08-15T21:19:15.000000000","2019-08-16T04:19:15.000000000",1130,786545978.4845]
["2019-08-15T21:19:30.000000000","2019-08-16T04:19:30.000000000",1021,276.1903]
["2019-08-15T21:19:30.000000000","2019-08-16T04:19:30.000000000",1016,478700.0]
["2019-08-15T21:19:45.000000000","2019-08-16T04:19:45.000000000",1019,33100.1]
["2019-08-15T21:19:45.000000000","2019-08-16T04:19:45.000000000",1018,479618.7]
["2019-08-15T21:20:00.000000000","2019-08-16T04:20:00.000000000",1017,478000.0]
["2019-08-15T21:20:00.000000000","2019-08-16T04:20:00.000000000",1020,2848963.0]
["2019-08-15T21:20:00.000000000","2019-08-16T04:20:00.000000000",1133,957.6958]
["2019-08-15T21:20:15.000000000","2019-08-16T04:20:15.000000000",1022,0.0]
["2019-08-15T21:20:15.000000000","2019-08-16T04:20:15.000000000",1130,787500950.8821]
["2019-08-15T21:20:30.000000000","2019-08-16T04:20:30.000000000",1021,276.4323]
["2019-08-15T21:20:30.000000000","2019-08-16T04:20:30.000000000",1016,479100.0]
["2019-08-15T21:20:45.000000000","2019-08-16T04:20:45.000000000",1019,33000.0]
["2019-08-15T21:20:45.000000000","2019-08-16T04:20:45.000000000",1018,479425.0]
["2019-08-15T21:21:00.000000000","2019-08-16T04:21:00.000000000",1017,478000.0]
["2019-08-15T21:21:00.000000000","2019-08-16T04:21:00.000000000",1020,2848963.0]
["2019-08-15T21:21:00.000000000","2019-08-16T04:21:00.000000000",1133,957.4562]
["2019-08-15T21:21:15.000000000","2019-08-16T04:21:15.000000000",1022,0.03333253]
["2019-08-15T21:21:15.000000000","2019-08-16T04:21:15.000000000",1130,786893836.8668]
["2019-08-15T21:21:30.000000000","2019-08-16T04:21:30.000000000",1021,276.3901]
["2019-08-15T21:21:30.000000000","2019-08-16T04:21:30.000000000",1016,478900.0]
["2019-08-15T21:21:45.000000000","2019-08-16T04:21:45.000000000",1019,33000.0]
["2019-08-15T21:21:45.000000000","2019-08-16T04:21:45.000000000",1018,479695.80000000005]
["2019-08-15T21:22:00.000000000","2019-08-16T04:22:00.000000000",1017,478000.0]
["2019-08-15T21:22:00.000000000","2019-08-16T04:22:00.000000000",1020,2848963.0]
["2019-08-15T21:22:00.000000000","2019-08-16T04:22:00.000000000",1133,957.7208]
["2019-08-15T21:22:15.000000000","2019-08-16T04:22:15.000000000",1022,0.05110988]
["2019-08-15T21:22:15.000000000","2019-08-16T04:22:15.000000000",1130,787703512.1514]
["2019-08-15T21:22:30.000000000","2019-08-16T04:22:30.000000000",1021,276.1192]
["2019-08-15T21:22:30.000000000","2019-08-16T04:22:30.000000000",1016,477600.0]
["2019-08-15T21:22:45.000000000","2019-08-16T04:22:45.000000000",1019,32900.149999999994]
["2019-08-15T21:22:45.000000000","2019-08-16T04:22:45.000000000",1018,476917.39999999997]
["2019-08-15T21:23:00.000000000","2019-08-16T04:23:00.000000000",1019,32900.149999999994]
["2019-08-15T21:23:00.000000000","2019-08-16T04:23:00.000000000",1018,476893.7]
["2019-08-15T21:23:15.000000000","2019-08-16T04:23:15.000000000",1017,474000.0]
["2019-08-15T21:23:15.000000000","2019-08-16T04:23:15.000000000",1020,2848963.0]
["2019-08-15T21:23:15.000000000","2019-08-16T04:23:15.000000000",1133,948.8958]
["2019-08-15T21:23:30.000000000","2019-08-16T04:23:30.000000000",1022,0.0]
["2019-08-15T21:23:30.000000000","2019-08-16T04:23:30.000000000",1130,782175384.3462]
["2019-08-15T21:23:45.000000000","2019-08-16T04:23:45.000000000",1021,274.3921]
["2019-08-15T21:23:45.000000000","2019-08-16T04:23:45.000000000",1016,475500.0]
["2019-08-15T21:24:00.000000000","2019-08-16T04:24:00.000000000",1019,32900.149999999994]
["2019-08-15T21:24:00.000000000","2019-08-16T04:24:00.000000000",1018,474418.8]
["2019-08-15T21:24:15.000000000","2019-08-16T04:24:15.000000000",1017,474000.0]
["2019-08-15T21:24:15.000000000","2019-08-16T04:24:15.000000000",1020,2848963.0]
["2019-08-15T21:24:15.000000000","2019-08-16T04:24:15.000000000",1133,949.9125]
["2019-08-15T21:24:30.000000000","2019-08-16T04:24:30.000000000",1022,0.03333253]
["2019-08-15T21:24:30.000000000","2019-08-16T04:24:30.000000000",1130,782257719.3769]
["2019-08-15T21:24:45.000000000","2019-08-16T04:24:45.000000000",1021,274.7517]
["2019-08-15T21:24:45.000000000","2019-08-16T04:24:45.000000000",1016,476100.0]
["2019-08-15T21:25:00.000000000","2019-08-16T04:25:00.000000000",1019,32800.049999999996]
["2019-08-15T21:25:00.000000000","2019-08-16T04:25:00.000000000",1018,476375.0]
["2019-08-15T21:25:15.000000000","2019-08-16T04:25:15.000000000",1017,474000.0]
["2019-08-15T21:25:15.000000000","2019-08-16T04:25:15.000000000",1020,2848963.0]
["2019-08-15T21:25:15.000000000","2019-08-16T04:25:15.000000000",1133,950.7479]
["2019-08-15T21:25:30.000000000","2019-08-16T04:25:30.000000000",1022,0.0]
["2019-08-15T21:25:30.000000000","2019-08-16T04:25:30.000000000",1130,782934348.0894]
["2019-08-15T21:25:45.000000000","2019-08-16T04:25:45.000000000",1021,274.8183]
["2019-08-15T21:25:45.000000000","2019-08-16T04:25:45.000000000",1016,476300.0]
["2019-08-15T21:26:00.000000000","2019-08-16T04:26:00.000000000",1019,32800.049999999996]
["2019-08-15T21:26:00.000000000","2019-08-16T04:26:00.000000000",1018,476845.8]
["2019-08-15T21:26:15.000000000","2019-08-16T04:26:15.000000000",1017,474000.0]
["2019-08-15T21:26:15.000000000","2019-08-16T04:26:15.000000000",1020,2848963.0]
["2019-08-15T21:26:15.000000000","2019-08-16T04:26:15.000000000",1133,950.7896]
["2019-08-15T21:26:30.000000000","2019-08-16T04:26:30.000000000",1022,0.06666507]
["2019-08-15T21:26:30.000000000","2019-08-16T04:26:30.000000000",1130,782769962.9243]
["2019-08-15T21:26:45.000000000","2019-08-16T04:26:45.000000000",1021,274.8139]
["2019-08-15T21:26:45.000000000","2019-08-16T04:26:45.000000000",1016,476200.0]
["2019-08-15T21:27:00.000000000","2019-08-16T04:27:00.000000000",1019,32700.2]
["2019-08-15T21:27:00.000000000","2019-08-16T04:27:00.000000000",1018,476954.2]
["2019-08-15T21:27:15.000000000","2019-08-16T04:27:15.000000000",1017,474000.0]
["2019-08-15T21:27:15.000000000","2019-08-16T04:27:15.000000000",1020,2848963.0]
["2019-08-15T21:27:15.000000000","2019-08-16T04:27:15.000000000",1133,950.8687]
["2019-08-15T21:27:30.000000000","2019-08-16T04:27:30.000000000",1022,0.08222024]
["2019-08-15T21:27:30.000000000","2019-08-16T04:27:30.000000000",1130,783155997.4108]
["2019-08-15T21:27:45.000000000","2019-08-16T04:27:45.000000000",1021,274.8205]
["2019-08-15T21:27:45.000000000","2019-08-16T04:27:45.000000000",1016,476300.0]
["2019-08-15T21:28:00.000000000","2019-08-16T04:28:00.000000000",1019,32600.1]
["2019-08-15T21:28:00.000000000","2019-08-16T04:28:00.000000000",1018,477193.8]
["2019-08-15T21:28:15.000000000","2019-08-16T04:28:15.000000000",1017,476000.0]
["2019-08-15T21:28:15.000000000","2019-08-16T04:28:15.000000000",1020,2848963.0]
["2019-08-15T21:28:15.000000000","2019-08-16T04:28:15.000000000",1133,953.1729]
["2019-08-15T21:28:30.000000000","2019-08-16T04:28:30.000000000",1022,0.08222024]
["2019-08-15T21:28:30.000000000","2019-08-16T04:28:30.000000000",1130,783965387.7991]
["2019-08-15T21:28:45.000000000","2019-08-16T04:28:45.000000000",1021,275.1202]
["2019-08-15T21:28:45.000000000","2019-08-16T04:28:45.000000000",1016,476400.0]
["2019-08-15T21:29:00.000000000","2019-08-16T04:29:00.000000000",1019,32600.1]
["2019-08-15T21:29:00.000000000","2019-08-16T04:29:00.000000000",1018,477154.0]
["2019-08-15T21:29:15.000000000","2019-08-16T04:29:15.000000000",1017,474000.0]
["2019-08-15T21:29:15.000000000","2019-08-16T04:29:15.000000000",1020,2848963.0]
["2019-08-15T21:29:15.000000000","2019-08-16T04:29:15.000000000",1133,951.0729]
["2019-08-15T21:29:30.000000000","2019-08-16T04:29:30.000000000",1022,0.01555518]
["2019-08-15T21:29:30.000000000","2019-08-16T04:29:30.000000000",1130,783257135.5973]
["2019-08-15T21:29:45.000000000","2019-08-16T04:29:45.000000000",1021,274.976]
["2019-08-15T21:29:45.000000000","2019-08-16T04:29:45.000000000",1016,476400.0]
["2019-08-15T21:30:00.000000000","2019-08-16T04:30:00.000000000",1019,32600.1]
["2019-08-15T21:30:00.000000000","2019-08-16T04:30:00.000000000",1018,477233.3]
["2019-08-15T21:30:15.000000000","2019-08-16T04:30:15.000000000",1017,476000.0]
["2019-08-15T21:30:15.000000000","2019-08-16T04:30:15.000000000",1020,2848963.0]
["2019-08-15T21:30:15.000000000","2019-08-16T04:30:15.000000000",1133,953.1125]
["2019-08-15T21:30:30.000000000","2019-08-16T04:30:30.000000000",1022,0.01777735]
["2019-08-15T21:30:30.000000000","2019-08-16T04:30:30.000000000",1130,783402717.6066]
["2019-08-15T21:30:45.000000000","2019-08-16T04:30:45.000000000",1021,274.9893]
["2019-08-15T21:30:45.000000000","2019-08-16T04:30:45.000000000",1016,476800.0]
["2019-08-15T21:31:00.000000000","2019-08-16T04:31:00.000000000",1019,32546.71]
["2019-08-15T21:31:00.000000000","2019-08-16T04:31:00.000000000",1018,477514.6]
["2019-08-15T21:31:15.000000000","2019-08-16T04:31:15.000000000",1017,476000.0]
["2019-08-15T21:31:15.000000000","2019-08-16T04:31:15.000000000",1020,2848963.0]
["2019-08-15T21:31:30.000000000","2019-08-16T04:31:30.000000000",1017,476000.0]
["2019-08-15T21:31:30.000000000","2019-08-16T04:31:30.000000000",1020,2848963.0]
["2019-08-15T21:31:30.000000000","2019-08-16T04:31:30.000000000",1133,953.5833]
["2019-08-15T21:31:45.000000000","2019-08-16T04:31:45.000000000",1022,0.0]
["2019-08-15T21:31:45.000000000","2019-08-16T04:31:45.000000000",1130,783927496.5912]
["2019-08-15T21:32:00.000000000","2019-08-16T04:32:00.000000000",1021,275.1891]
["2019-08-15T21:32:00.000000000","2019-08-16T04:32:00.000000000",1016,476700.0]
["2019-08-15T21:32:15.000000000","2019-08-16T04:32:15.000000000",1019,32500.0]
["2019-08-15T21:32:15.000000000","2019-08-16T04:32:15.000000000",1018,477406.3]
["2019-08-15T21:32:30.000000000","2019-08-16T04:32:30.000000000",1017,476000.0]
["2019-08-15T21:32:30.000000000","2019-08-16T04:32:30.000000000",1020,2848963.0]
["2019-08-15T21:32:30.000000000","2019-08-16T04:32:30.000000000",1133,953.5208]
["2019-08-15T21:32:45.000000000","2019-08-16T04:32:45.000000000",1022,0.03111036]
["2019-08-15T21:32:45.000000000","2019-08-16T04:32:45.000000000",1130,783914676.2577]
["2019-08-15T21:33:00.000000000","2019-08-16T04:33:00.000000000",1021,275.1935]
["2019-08-15T21:33:00.000000000","2019-08-16T04:33:00.000000000",1016,476900.0]
["2019-08-15T21:33:15.000000000","2019-08-16T04:33:15.000000000",1019,32400.149999999998]
["2019-08-15T21:33:15.000000000","2019-08-16T04:33:15.000000000",1018,477610.4]
["2019-08-15T21:33:30.000000000","2019-08-16T04:33:30.000000000",1017,476000.0]
["2019-08-15T21:33:30.000000000","2019-08-16T04:33:30.000000000",1020,2848963.0]
["2019-08-15T21:33:30.000000000","2019-08-16T04:33:30.000000000",1133,953.525]
["2019-08-15T21:33:45.000000000","2019-08-16T04:33:45.000000000",1022,0.06666507]
["2019-08-15T21:33:45.000000000","2019-08-16T04:33:45.000000000",1130,784294158.1293]
["2019-08-15T21:34:00.000000000","2019-08-16T04:34:00.000000000",1021,275.2556]
["2019-08-15T21:34:00.000000000","2019-08-16T04:34:00.000000000",1016,477000.0]
["2019-08-15T21:34:15.000000000","2019-08-16T04:34:15.000000000",1019,32400.149999999998]
["2019-08-15T21:34:15.000000000","2019-08-16T04:34:15.000000000",1018,477670.8]
["2019-08-15T21:34:30.000000000","2019-08-16T04:34:30.000000000",1017,476000.0]
["2019-08-15T21:34:30.000000000","2019-08-16T04:34:30.000000000",1020,2848963.0]
["2019-08-15T21:34:30.000000000","2019-08-16T04:34:30.000000000",1133,953.6875]
["2019-08-15T21:34:45.000000000","2019-08-16T04:34:45.000000000",1022,0.01777735]
["2019-08-15T21:34:45.000000000","2019-08-16T04:34:45.000000000",1130,784572786.7107]
["2019-08-15T21:35:00.000000000","2019-08-16T04:35:00.000000000",1021,275.3933]
["2019-08-15T21:35:00.000000000","2019-08-16T04:35:00.000000000",1016,477100.0]
["2019-08-15T21:35:15.000000000","2019-08-16T04:35:15.000000000",1019,32346.760000000002]
["2019-08-15T21:35:15.000000000","2019-08-16T04:35:15.000000000",1018,477737.5]
["2019-08-15T21:35:30.000000000","2019-08-16T04:35:30.000000000",1017,476000.0]
["2019-08-15T21:35:30.000000000","2019-08-16T04:35:30.000000000",1020,2848963.0]
["2019-08-15T21:35:30.000000000","2019-08-16T04:35:30.000000000",1133,952.5187]
["2019-08-15T21:35:45.000000000","2019-08-16T04:35:45.000000000",1022,0.01555518]
["2019-08-15T21:35:45.000000000","2019-08-16T04:35:45.000000000",1130,784673924.8972]
["2019-08-15T21:36:00.000000000","2019-08-16T04:36:00.000000000",1021,275.4599]
["2019-08-15T21:36:00.000000000","2019-08-16T04:36:00.000000000",1016,477300.0]
["2019-08-15T21:36:15.000000000","2019-08-16T04:36:15.000000000",1019,32300.05]
["2019-08-15T21:36:15.000000000","2019-08-16T04:36:15.000000000",1018,477477.10000000003]
["2019-08-15T21:36:30.000000000","2019-08-16T04:36:30.000000000",1017,476000.0]
["2019-08-15T21:36:30.000000000","2019-08-16T04:36:30.000000000",1020,2848963.0]
["2019-08-15T21:36:30.000000000","2019-08-16T04:36:30.000000000",1133,952.6167]
["2019-08-15T21:36:45.000000000","2019-08-16T04:36:45.000000000",1022,0.03333253]
["2019-08-15T21:36:45.000000000","2019-08-16T04:36:45.000000000",1130,784920645.093]
["2019-08-15T21:37:00.000000000","2019-08-16T04:37:00.000000000",1021,275.5043]
["2019-08-15T21:37:00.000000000","2019-08-16T04:37:00.000000000",1016,477400.0]
["2019-08-15T21:37:15.000000000","2019-08-16T04:37:15.000000000",1019,32246.8]
["2019-08-15T21:37:15.000000000","2019-08-16T04:37:15.000000000",1018,476089.60000000003]
["2019-08-15T21:37:30.000000000","2019-08-16T04:37:30.000000000",1017,476000.0]
["2019-08-15T21:37:30.000000000","2019-08-16T04:37:30.000000000",1020,2848963.0]
["2019-08-15T21:37:30.000000000","2019-08-16T04:37:30.000000000",1133,952.1229]
["2019-08-15T21:37:45.000000000","2019-08-16T04:37:45.000000000",1022,0.01777735]
["2019-08-15T21:37:45.000000000","2019-08-16T04:37:45.000000000",1130,785103833.4139]
["2019-08-15T21:38:00.000000000","2019-08-16T04:38:00.000000000",1021,275.5731]
["2019-08-15T21:38:00.000000000","2019-08-16T04:38:00.000000000",1016,477500.0]
["2019-08-15T21:38:15.000000000","2019-08-16T04:38:15.000000000",1019,32100.1]
["2019-08-15T21:38:15.000000000","2019-08-16T04:38:15.000000000",1018,476200.0]
["2019-08-15T21:38:30.000000000","2019-08-16T04:38:30.000000000",1017,476000.0]
["2019-08-15T21:38:30.000000000","2019-08-16T04:38:30.000000000",1020,2848963.0]
["2019-08-15T21:38:30.000000000","2019-08-16T04:38:30.000000000",1133,952.3188]
["2019-08-15T21:38:45.000000000","2019-08-16T04:38:45.000000000",1022,0.05110988]
["2019-08-15T21:38:45.000000000","2019-08-16T04:38:45.000000000",1130,784914092.4781]
["2019-08-15T21:39:00.000000000","2019-08-16T04:39:00.000000000",1021,275.5775]
["2019-08-15T21:39:00.000000000","2019-08-16T04:39:00.000000000",1016,477500.0]
["2019-08-15T21:39:15.000000000","2019-08-16T04:39:15.000000000",1019,32053.39]
["2019-08-15T21:39:15.000000000","2019-08-16T04:39:15.000000000",1018,476239.6]
["2019-08-15T21:39:30.000000000","2019-08-16T04:39:30.000000000",1017,476000.0]
["2019-08-15T21:39:30.000000000","2019-08-16T04:39:30.000000000",1020,2848963.0]
["2019-08-15T21:39:30.000000000","2019-08-16T04:39:30.000000000",1133,952.2938]
["2019-08-15T21:39:45.000000000","2019-08-16T04:39:45.000000000",1022,0.01555518]
["2019-08-15T21:39:45.000000000","2019-08-16T04:39:45.000000000",1130,785103833.4139]
["2019-08-15T21:40:00.000000000","2019-08-16T04:40:00.000000000",1021,275.502]
["2019-08-15T21:40:00.000000000","2019-08-16T04:40:00.000000000",1016,477400.0]
["2019-08-15T21:40:15.000000000","2019-08-16T04:40:15.000000000",1019,32000.0]
["2019-08-15T21:40:15.000000000","2019-08-16T04:40:15.000000000",1018,476127.1]
["2019-08-15T21:40:30.000000000","2019-08-16T04:40:30.000000000",1017,476000.0]
["2019-08-15T21:40:30.000000000","2019-08-16T04:40:30.000000000",1020,2848963.0]
["2019-08-15T21:40:30.000000000","2019-08-16T04:40:30.000000000",1133,952.3]
["2019-08-15T21:40:45.000000000","2019-08-16T04:40:45.000000000",1022,0.06666507]
["2019-08-15T21:40:45.000000000","2019-08-16T04:40:45.000000000",1130,785147992.3404]
["2019-08-15T21:41:00.000000000","2019-08-16T04:41:00.000000000",1021,275.5909]
["2019-08-15T21:41:00.000000000","2019-08-16T04:41:00.000000000",1016,477700.0]
["2019-08-15T21:41:15.000000000","2019-08-16T04:41:15.000000000",1019,31900.15]
["2019-08-15T21:41:15.000000000","2019-08-16T04:41:15.000000000",1018,476825.0]
["2019-08-15T21:41:30.000000000","2019-08-16T04:41:30.000000000",1017,476000.0]
["2019-08-15T21:41:30.000000000","2019-08-16T04:41:30.000000000",1020,2848963.0]
["2019-08-15T21:41:30.000000000","2019-08-16T04:41:30.000000000",1133,952.4104]
["2019-08-15T21:41:45.000000000","2019-08-16T04:41:45.000000000",1022,0.05110988]
["2019-08-15T21:41:45.000000000","2019-08-16T04:41:45.000000000",1130,785059389.5911]
["2019-08-15T21:42:00.000000000","2019-08-16T04:42:00.000000000",1021,275.6263]
["2019-08-15T21:42:00.000000000","2019-08-16T04:42:00.000000000",1016,477600.0]
["2019-08-15T21:42:15.000000000","2019-08-16T04:42:15.000000000",1019,31800.05]
["2019-08-15T21:42:15.000000000","2019-08-16T04:42:15.000000000",1018,476443.8]
["2019-08-15T21:42:30.000000000","2019-08-16T04:42:30.000000000",1017,476000.0]
["2019-08-15T21:42:30.000000000","2019-08-16T04:42:30.000000000",1020,2848963.0]
["2019-08-15T21:42:30.000000000","2019-08-16T04:42:30.000000000",1133,952.3542]
["2019-08-15T21:42:45.000000000","2019-08-16T04:42:45.000000000",1022,0.0999976]
["2019-08-15T21:42:45.000000000","2019-08-16T04:42:45.000000000",1130,785325197.839]
["2019-08-15T21:43:00.000000000","2019-08-16T04:43:00.000000000",1021,275.6441]
["2019-08-15T21:43:00.000000000","2019-08-16T04:43:00.000000000",1016,478200.0]
["2019-08-15T21:43:15.000000000","2019-08-16T04:43:15.000000000",1019,31600.100000000002]
["2019-08-15T21:43:15.000000000","2019-08-16T04:43:15.000000000",1018,476512.5]
["2019-08-15T21:43:30.000000000","2019-08-16T04:43:30.000000000",1017,476000.0]
["2019-08-15T21:43:30.000000000","2019-08-16T04:43:30.000000000",1020,2848963.0]
["2019-08-15T21:43:30.000000000","2019-08-16T04:43:30.000000000",1133,954.1896]
["2019-08-15T21:43:45.000000000","2019-08-16T04:43:45.000000000",1022,0.03333253]
["2019-08-15T21:43:45.000000000","2019-08-16T04:43:45.000000000",1130,785596988.9092]
["2019-08-15T21:44:00.000000000","2019-08-16T04:44:00.000000000",1021,275.804]
["2019-08-15T21:44:00.000000000","2019-08-16T04:44:00.000000000",1016,478100.0]
["2019-08-15T21:44:15.000000000","2019-08-16T04:44:15.000000000",1019,31600.100000000002]
["2019-08-15T21:44:15.000000000","2019-08-16T04:44:15.000000000",1018,476577.1]
["2019-08-15T21:44:30.000000000","2019-08-16T04:44:30.000000000",1017,476000.0]
["2019-08-15T21:44:30.000000000","2019-08-16T04:44:30.000000000",1020,2848963.0]
["2019-08-15T21:44:30.000000000","2019-08-16T04:44:30.000000000",1133,954.1063]
["2019-08-15T21:44:45.000000000","2019-08-16T04:44:45.000000000",1022,0.0]
["2019-08-15T21:44:45.000000000","2019-08-16T04:44:45.000000000",1130,785850261.7199]
["2019-08-15T21:45:00.000000000","2019-08-16T04:45:00.000000000",1021,275.7906]
["2019-08-15T21:45:00.000000000","2019-08-16T04:45:00.000000000",1016,478000.0]
["2019-08-15T21:45:15.000000000","2019-08-16T04:45:15.000000000",1019,31600.100000000002]
["2019-08-15T21:45:15.000000000","2019-08-16T04:45:15.000000000",1018,477414.60000000003]
["2019-08-15T21:45:30.000000000","2019-08-16T04:45:30.000000000",1017,476000.0]
["2019-08-15T21:45:30.000000000","2019-08-16T04:45:30.000000000",1020,2848963.0]
["2019-08-15T21:45:30.000000000","2019-08-16T04:45:30.000000000",1133,954.3958]
["2019-08-15T21:45:45.000000000","2019-08-16T04:45:45.000000000",1022,0.0]
["2019-08-15T21:45:45.000000000","2019-08-16T04:45:45.000000000",1130,785799550.1785]
["2019-08-15T21:46:00.000000000","2019-08-16T04:46:00.000000000",1021,275.7573]
["2019-08-15T21:46:00.000000000","2019-08-16T04:46:00.000000000",1016,478100.0]
["2019-08-15T21:46:15.000000000","2019-08-16T04:46:15.000000000",1019,31500.0]
["2019-08-15T21:46:15.000000000","2019-08-16T04:46:15.000000000",1018,478783.3]
["2019-08-15T21:46:30.000000000","2019-08-16T04:46:30.000000000",1017,476000.0]
["2019-08-15T21:46:30.000000000","2019-08-16T04:46:30.000000000",1020,2848963.0]
["2019-08-15T21:46:30.000000000","2019-08-16T04:46:30.000000000",1133,953.2375]
["2019-08-15T21:46:45.000000000","2019-08-16T04:46:45.000000000",1022,0.04888771]
["2019-08-15T21:46:45.000000000","2019-08-16T04:46:45.000000000",1130,785831458.5641]
["2019-08-15T21:47:00.000000000","2019-08-16T04:47:00.000000000",1021,275.8351]
["2019-08-15T21:47:00.000000000","2019-08-16T04:47:00.000000000",1016,477800.0]
["2019-08-15T21:47:15.000000000","2019-08-16T04:47:15.000000000",1019,31600.100000000002]
["2019-08-15T21:47:15.000000000","2019-08-16T04:47:15.000000000",1018,478839.60000000003]
["2019-08-15T21:47:30.000000000","2019-08-16T04:47:30.000000000",1017,478000.0]
["2019-08-15T21:47:30.000000000","2019-08-16T04:47:30.000000000",1020,2848963.0]
["2019-08-15T21:47:30.000000000","2019-08-16T04:47:30.000000000",1133,956.9417]
["2019-08-15T21:47:45.000000000","2019-08-16T04:47:45.000000000",1022,0.04666555]
["2019-08-15T21:47:45.000000000","2019-08-16T04:47:45.000000000",1130,786337149.4966]
["2019-08-15T21:48:00.000000000","2019-08-16T04:48:00.000000000",1021,276.0416]
["2019-08-15T21:48:00.000000000","2019-08-16T04:48:00.000000000",1016,478300.0]
["2019-08-15T21:48:15.000000000","2019-08-16T04:48:15.000000000",1019,31400.15]
["2019-08-15T21:48:15.000000000","2019-08-16T04:48:15.000000000",1018,479256.3]
["2019-08-15T21:48:30.000000000","2019-08-16T04:48:30.000000000",1017,476000.0]
["2019-08-15T21:48:30.000000000","2019-08-16T04:48:30.000000000",1020,2848963.0]
["2019-08-15T21:48:30.000000000","2019-08-16T04:48:30.000000000",1133,955.2125]
["2019-08-15T21:48:45.000000000","2019-08-16T04:48:45.000000000",1022,0.01555518]
["2019-08-15T21:48:45.000000000","2019-08-16T04:48:45.000000000",1130,786463928.3501]
["2019-08-15T21:49:00.000000000","2019-08-16T04:49:00.000000000",1021,275.9371]
["2019-08-15T21:49:00.000000000","2019-08-16T04:49:00.000000000",1016,478300.0]
["2019-08-15T21:49:15.000000000","2019-08-16T04:49:15.000000000",1019,31400.15]
["2019-08-15T21:49:15.000000000","2019-08-16T04:49:15.000000000",1018,478845.8]
["2019-08-15T21:49:30.000000000","2019-08-16T04:49:30.000000000",1017,478000.0]
["2019-08-15T21:49:30.000000000","2019-08-16T04:49:30.000000000",1020,2848963.0]
["2019-08-15T21:49:30.000000000","2019-08-16T04:49:30.000000000",1133,956.8813]
["2019-08-15T21:49:45.000000000","2019-08-16T04:49:45.000000000",1022,0.05110988]
["2019-08-15T21:49:45.000000000","2019-08-16T04:49:45.000000000",1130,786381593.3194]
["2019-08-15T21:50:00.000000000","2019-08-16T04:50:00.000000000",1021,276.006]
["2019-08-15T21:50:00.000000000","2019-08-16T04:50:00.000000000",1016,478400.0]
["2019-08-15T21:50:15.000000000","2019-08-16T04:50:15.000000000",1019,31400.15]
["2019-08-15T21:50:15.000000000","2019-08-16T04:50:15.000000000",1018,479096.0]
["2019-08-15T21:50:30.000000000","2019-08-16T04:50:30.000000000",1019,31400.15]
["2019-08-15T21:50:30.000000000","2019-08-16T04:50:30.000000000",1018,479016.7]
["2019-08-15T21:50:45.000000000","2019-08-16T04:50:45.000000000",1017,478000.0]
["2019-08-15T21:50:45.000000000","2019-08-16T04:50:45.000000000",1020,2848963.0]
["2019-08-15T21:50:45.000000000","2019-08-16T04:50:45.000000000",1133,957.0688]
["2019-08-15T21:51:00.000000000","2019-08-16T04:51:00.000000000",1022,0.05110988]
["2019-08-15T21:51:00.000000000","2019-08-16T04:51:00.000000000",1130,786198120.1022]
["2019-08-15T21:51:15.000000000","2019-08-16T04:51:15.000000000",1021,275.9904]
["2019-08-15T21:51:15.000000000","2019-08-16T04:51:15.000000000",1016,478600.0]
["2019-08-15T21:51:30.000000000","2019-08-16T04:51:30.000000000",1019,31300.05]
["2019-08-15T21:51:30.000000000","2019-08-16T04:51:30.000000000",1018,478929.19999999995]
["2019-08-15T21:51:45.000000000","2019-08-16T04:51:45.000000000",1017,476266.7]
["2019-08-15T21:51:45.000000000","2019-08-16T04:51:45.000000000",1020,2848963.0]
["2019-08-15T21:51:45.000000000","2019-08-16T04:51:45.000000000",1133,954.8834]
["2019-08-15T21:52:00.000000000","2019-08-16T04:52:00.000000000",1022,0.0]
["2019-08-15T21:52:00.000000000","2019-08-16T04:52:00.000000000",1130,786185584.665]
["2019-08-15T21:52:15.000000000","2019-08-16T04:52:15.000000000",1021,275.8173]
["2019-08-15T21:52:15.000000000","2019-08-16T04:52:15.000000000",1016,478400.0]
["2019-08-15T21:52:30.000000000","2019-08-16T04:52:30.000000000",1019,31257.26]
["2019-08-15T21:52:30.000000000","2019-08-16T04:52:30.000000000",1018,478696.39999999997]
["2019-08-15T21:52:45.000000000","2019-08-16T04:52:45.000000000",1019,31246.8]
["2019-08-15T21:52:45.000000000","2019-08-16T04:52:45.000000000",1018,478770.8]
["2019-08-15T21:53:00.000000000","2019-08-16T04:53:00.000000000",1017,477733.3]
["2019-08-15T21:53:00.000000000","2019-08-16T04:53:00.000000000",1020,2848963.0]
["2019-08-15T21:53:00.000000000","2019-08-16T04:53:00.000000000",1133,956.7291]
["2019-08-15T21:53:15.000000000","2019-08-16T04:53:15.000000000",1022,0.04888771]
["2019-08-15T21:53:15.000000000","2019-08-16T04:53:15.000000000",1130,785793282.4599]
["2019-08-15T21:53:30.000000000","2019-08-16T04:53:30.000000000",1021,275.7241]
["2019-08-15T21:53:30.000000000","2019-08-16T04:53:30.000000000",1016,478400.0]
["2019-08-15T21:53:45.000000000","2019-08-16T04:53:45.000000000",1019,31200.199999999997]
["2019-08-15T21:53:45.000000000","2019-08-16T04:53:45.000000000",1018,478687.5]
["2019-08-15T21:54:00.000000000","2019-08-16T04:54:00.000000000",1017,476000.0]
["2019-08-15T21:54:00.000000000","2019-08-16T04:54:00.000000000",1020,2848963.0]
["2019-08-15T21:54:00.000000000","2019-08-16T04:54:00.000000000",1133,954.8375]
["2019-08-15T21:54:15.000000000","2019-08-16T04:54:15.000000000",1022,0.03111036]
["2019-08-15T21:54:15.000000000","2019-08-16T04:54:15.000000000",1130,786159943.998]
["2019-08-15T21:54:30.000000000","2019-08-16T04:54:30.000000000",1021,276.0238]
["2019-08-15T21:54:30.000000000","2019-08-16T04:54:30.000000000",1016,478200.0]
["2019-08-15T21:54:45.000000000","2019-08-16T04:54:45.000000000",1019,31200.199999999997]
["2019-08-15T21:54:45.000000000","2019-08-16T04:54:45.000000000",1018,479056.2]
["2019-08-15T21:55:00.000000000","2019-08-16T04:55:00.000000000",1017,478000.0]
["2019-08-15T21:55:00.000000000","2019-08-16T04:55:00.000000000",1020,2848963.0]
["2019-08-15T21:55:00.000000000","2019-08-16T04:55:00.000000000",1133,956.9854]
["2019-08-15T21:55:15.000000000","2019-08-16T04:55:15.000000000",1022,0.0]
["2019-08-15T21:55:15.000000000","2019-08-16T04:55:15.000000000",1130,786685007.8789]
["2019-08-15T21:55:30.000000000","2019-08-16T04:55:30.000000000",1021,276.2768]
["2019-08-15T21:55:30.000000000","2019-08-16T04:55:30.000000000",1016,478500.0]
["2019-08-15T21:55:45.000000000","2019-08-16T04:55:45.000000000",1019,31100.100000000002]
["2019-08-15T21:55:45.000000000","2019-08-16T04:55:45.000000000",1018,479083.3]
["2019-08-15T21:56:00.000000000","2019-08-16T04:56:00.000000000",1017,478000.0]
["2019-08-15T21:56:00.000000000","2019-08-16T04:56:00.000000000",1020,2848963.0]
["2019-08-15T21:56:00.000000000","2019-08-16T04:56:00.000000000",1133,957.2854]
["2019-08-15T21:56:15.000000000","2019-08-16T04:56:15.000000000",1022,0.01777735]
["2019-08-15T21:56:15.000000000","2019-08-16T04:56:15.000000000",1130,786678740.1603]
["2019-08-15T21:56:30.000000000","2019-08-16T04:56:30.000000000",1021,276.2613]
["2019-08-15T21:56:30.000000000","2019-08-16T04:56:30.000000000",1016,478600.0]
["2019-08-15T21:56:45.000000000","2019-08-16T04:56:45.000000000",1019,31100.100000000002]
["2019-08-15T21:56:45.000000000","2019-08-16T04:56:45.000000000",1018,479221.2]
["2019-08-15T21:57:00.000000000","2019-08-16T04:57:00.000000000",1019,31100.100000000002]
["2019-08-15T21:57:00.000000000","2019-08-16T04:57:00.000000000",1018,479250.0]
["2019-08-15T21:57:15.000000000","2019-08-16T04:57:15.000000000",1017,478000.0]
["2019-08-15T21:57:15.000000000","2019-08-16T04:57:15.000000000",1020,2848963.0]
["2019-08-15T21:57:15.000000000","2019-08-16T04:57:15.000000000",1133,957.2729]
["2019-08-15T21:57:30.000000000","2019-08-16T04:57:30.000000000",1022,0.0]
["2019-08-15T21:57:30.000000000","2019-08-16T04:57:30.000000000",1130,787032866.2612]
["2019-08-15T21:57:45.000000000","2019-08-16T04:57:45.000000000",1021,276.1902]
["2019-08-15T21:57:45.000000000","2019-08-16T04:57:45.000000000",1016,478500.0]
["2019-08-15T21:58:00.000000000","2019-08-16T04:58:00.000000000",1019,31100.100000000002]
["2019-08-15T21:58:00.000000000","2019-08-16T04:58:00.000000000",1018,479489.6]
["2019-08-15T21:58:15.000000000","2019-08-16T04:58:15.000000000",1017,478000.0]
["2019-08-15T21:58:15.000000000","2019-08-16T04:58:15.000000000",1020,2848963.0]
["2019-08-15T21:58:15.000000000","2019-08-16T04:58:15.000000000",1133,957.3708]
["2019-08-15T21:58:30.000000000","2019-08-16T04:58:30.000000000",1022,0.04888771]
["2019-08-15T21:58:30.000000000","2019-08-16T04:58:30.000000000",1130,787140557.0626]
["2019-08-15T21:58:45.000000000","2019-08-16T04:58:45.000000000",1021,276.3434]
["2019-08-15T21:58:45.000000000","2019-08-16T04:58:45.000000000",1016,478800.0]
["2019-08-15T21:59:00.000000000","2019-08-16T04:59:00.000000000",1019,31000.0]
["2019-08-15T21:59:00.000000000","2019-08-16T04:59:00.000000000",1018,479504.2]
["2019-08-15T21:59:15.000000000","2019-08-16T04:59:15.000000000",1017,478000.0]
["2019-08-15T21:59:15.000000000","2019-08-16T04:59:15.000000000",1020,2848963.0]
["2019-08-15T21:59:15.000000000","2019-08-16T04:59:15.000000000",1133,957.575]
["2019-08-15T21:59:30.000000000","2019-08-16T04:59:30.000000000",1022,0.0]
["2019-08-15T21:59:30.000000000","2019-08-16T04:59:30.000000000",1130,787336565.717]
["2019-08-15T21:59:45.000000000","2019-08-16T04:59:45.000000000",1021,276.3369]
["2019-08-15T21:59:45.000000000","2019-08-16T04:59:45.000000000",1016,479000.0]
["2019-08-15T22:00:00.000000000","2019-08-16T05:00:00.000000000",1019,30946.75]
["2019-08-15T22:00:00.000000000","2019-08-16T05:00:00.000000000",1018,479700.0]
["2019-08-15T22:00:15.000000000","2019-08-16T05:00:15.000000000",1017,478000.0]
["2019-08-15T22:00:15.000000000","2019-08-16T05:00:15.000000000",1020,2848963.0]
["2019-08-15T22:00:15.000000000","2019-08-16T05:00:15.000000000",1133,957.7625]
["2019-08-15T22:00:30.000000000","2019-08-16T05:00:30.000000000",1022,0.08222024]
["2019-08-15T22:00:30.000000000","2019-08-16T05:00:30.000000000",1130,787564197.8607]
["2019-08-15T22:00:45.000000000","2019-08-16T05:00:45.000000000",1021,276.5654]
["2019-08-15T22:00:45.000000000","2019-08-16T05:00:45.000000000",1016,479100.0]
["2019-08-15T22:01:00.000000000","2019-08-16T05:01:00.000000000",1019,30900.15]
["2019-08-15T22:01:00.000000000","2019-08-16T05:01:00.000000000",1018,479968.8]
["2019-08-15T22:01:15.000000000","2019-08-16T05:01:15.000000000",1017,478000.0]
["2019-08-15T22:01:15.000000000","2019-08-16T05:01:15.000000000",1020,2848963.0]
["2019-08-15T22:01:15.000000000","2019-08-16T05:01:15.000000000",1133,957.8083]
["2019-08-15T22:01:30.000000000","2019-08-16T05:01:30.000000000",1022,0.0355547]
["2019-08-15T22:01:30.000000000","2019-08-16T05:01:30.000000000",1130,787830006.1086]
["2019-08-15T22:01:45.000000000","2019-08-16T05:01:45.000000000",1021,276.5832]
["2019-08-15T22:01:45.000000000","2019-08-16T05:01:45.000000000",1016,479500.0]
["2019-08-15T22:02:00.000000000","2019-08-16T05:02:00.000000000",1019,30900.15]
["2019-08-15T22:02:00.000000000","2019-08-16T05:02:00.000000000",1018,478762.5]
["2019-08-15T22:02:15.000000000","2019-08-16T05:02:15.000000000",1017,478000.0]
["2019-08-15T22:02:15.000000000","2019-08-16T05:02:15.000000000",1020,2848963.0]
["2019-08-15T22:02:15.000000000","2019-08-16T05:02:15.000000000",1133,956.3479]
["2019-08-15T22:02:30.000000000","2019-08-16T05:02:30.000000000",1022,0.01777735]
["2019-08-15T22:02:30.000000000","2019-08-16T05:02:30.000000000",1130,788032282.4816]
["2019-08-15T22:02:45.000000000","2019-08-16T05:02:45.000000000",1021,276.6098]
["2019-08-15T22:02:45.000000000","2019-08-16T05:02:45.000000000",1016,479400.0]
["2019-08-15T22:03:00.000000000","2019-08-16T05:03:00.000000000",1019,30800.05]
["2019-08-15T22:03:00.000000000","2019-08-16T05:03:00.000000000",1018,478339.60000000003]
["2019-08-15T22:03:15.000000000","2019-08-16T05:03:15.000000000",1017,478000.0]
["2019-08-15T22:03:15.000000000","2019-08-16T05:03:15.000000000",1020,2848963.0]
["2019-08-15T22:03:15.000000000","2019-08-16T05:03:15.000000000",1133,956.3042]
["2019-08-15T22:03:30.000000000","2019-08-16T05:03:30.000000000",1022,0.01555518]
["2019-08-15T22:03:30.000000000","2019-08-16T05:03:30.000000000",1130,788082994.023]
["2019-08-15T22:03:45.000000000","2019-08-16T05:03:45.000000000",1021,276.7497]
["2019-08-15T22:03:45.000000000","2019-08-16T05:03:45.000000000",1016,479700.0]
["2019-08-15T22:04:00.000000000","2019-08-16T05:04:00.000000000",1019,30800.05]
["2019-08-15T22:04:00.000000000","2019-08-16T05:04:00.000000000",1018,478470.8]
["2019-08-15T22:04:15.000000000","2019-08-16T05:04:15.000000000",1017,478000.0]
["2019-08-15T22:04:15.000000000","2019-08-16T05:04:15.000000000",1020,2848963.0]
["2019-08-15T22:04:15.000000000","2019-08-16T05:04:15.000000000",1133,956.2771]
["2019-08-15T22:04:30.000000000","2019-08-16T05:04:30.000000000",1022,0.03333253]
["2019-08-15T22:04:30.000000000","2019-08-16T05:04:30.000000000",1130,788987254.8792]
["2019-08-15T22:04:45.000000000","2019-08-16T05:04:45.000000000",1021,276.7808]
["2019-08-15T22:04:45.000000000","2019-08-16T05:04:45.000000000",1016,479800.0]
["2019-08-15T22:05:00.000000000","2019-08-16T05:05:00.000000000",1019,30746.8]
["2019-08-15T22:05:00.000000000","2019-08-16T05:05:00.000000000",1018,480756.3]
["2019-08-15T22:05:15.000000000","2019-08-16T05:05:15.000000000",1017,478000.0]
["2019-08-15T22:05:15.000000000","2019-08-16T05:05:15.000000000",1020,2848963.0]
["2019-08-15T22:05:30.000000000","2019-08-16T05:05:30.000000000",1017,478000.0]
["2019-08-15T22:05:30.000000000","2019-08-16T05:05:30.000000000",1020,2848963.0]
["2019-08-15T22:05:30.000000000","2019-08-16T05:05:30.000000000",1133,958.7646]
["2019-08-15T22:05:45.000000000","2019-08-16T05:05:45.000000000",1022,0.08222024]
["2019-08-15T22:05:45.000000000","2019-08-16T05:05:45.000000000",1130,789417448.2922]
["2019-08-15T22:06:00.000000000","2019-08-16T05:06:00.000000000",1021,277.0005]
["2019-08-15T22:06:00.000000000","2019-08-16T05:06:00.000000000",1016,480200.0]
["2019-08-15T22:06:15.000000000","2019-08-16T05:06:15.000000000",1019,30700.199999999997]
["2019-08-15T22:06:15.000000000","2019-08-16T05:06:15.000000000",1018,481091.7]
["2019-08-15T22:06:30.000000000","2019-08-16T05:06:30.000000000",1017,478000.0]
["2019-08-15T22:06:30.000000000","2019-08-16T05:06:30.000000000",1020,2848963.0]
["2019-08-15T22:06:30.000000000","2019-08-16T05:06:30.000000000",1133,959.0562]
["2019-08-15T22:06:45.000000000","2019-08-16T05:06:45.000000000",1022,0.0]
["2019-08-15T22:06:45.000000000","2019-08-16T05:06:45.000000000",1130,789328845.5429]
["2019-08-15T22:07:00.000000000","2019-08-16T05:07:00.000000000",1021,277.0716]
["2019-08-15T22:07:00.000000000","2019-08-16T05:07:00.000000000",1016,480100.0]
["2019-08-15T22:07:15.000000000","2019-08-16T05:07:15.000000000",1019,30700.199999999997]
["2019-08-15T22:07:15.000000000","2019-08-16T05:07:15.000000000",1018,481079.2]
["2019-08-15T22:07:30.000000000","2019-08-16T05:07:30.000000000",1017,478000.0]
["2019-08-15T22:07:30.000000000","2019-08-16T05:07:30.000000000",1020,2848963.0]
["2019-08-15T22:07:30.000000000","2019-08-16T05:07:30.000000000",1133,957.1604]
["2019-08-15T22:07:45.000000000","2019-08-16T05:07:45.000000000",1022,0.0]
["2019-08-15T22:07:45.000000000","2019-08-16T05:07:45.000000000",1130,789297222.0536]
["2019-08-15T22:08:00.000000000","2019-08-16T05:08:00.000000000",1021,276.7097]
["2019-08-15T22:08:00.000000000","2019-08-16T05:08:00.000000000",1016,478900.0]
["2019-08-15T22:08:15.000000000","2019-08-16T05:08:15.000000000",1019,30600.100000000002]
["2019-08-15T22:08:15.000000000","2019-08-16T05:08:15.000000000",1018,479491.69999999995]
["2019-08-15T22:08:30.000000000","2019-08-16T05:08:30.000000000",1017,478000.0]
["2019-08-15T22:08:30.000000000","2019-08-16T05:08:30.000000000",1020,2848963.0]
["2019-08-15T22:08:30.000000000","2019-08-16T05:08:30.000000000",1133,957.5542]
["2019-08-15T22:08:45.000000000","2019-08-16T05:08:45.000000000",1022,0.01777735]
["2019-08-15T22:08:45.000000000","2019-08-16T05:08:45.000000000",1130,787064489.7505]
["2019-08-15T22:09:00.000000000","2019-08-16T05:09:00.000000000",1021,276.1059]
["2019-08-15T22:09:00.000000000","2019-08-16T05:09:00.000000000",1016,478600.0]
["2019-08-15T22:09:15.000000000","2019-08-16T05:09:15.000000000",1019,30600.100000000002]
["2019-08-15T22:09:15.000000000","2019-08-16T05:09:15.000000000",1018,479187.5]
["2019-08-15T22:09:30.000000000","2019-08-16T05:09:30.000000000",1017,476000.0]
["2019-08-15T22:09:30.000000000","2019-08-16T05:09:30.000000000",1020,2848963.0]
["2019-08-15T22:09:30.000000000","2019-08-16T05:09:30.000000000",1133,955.1875]
["2019-08-15T22:09:45.000000000","2019-08-16T05:09:45.000000000",1022,0.01555518]
["2019-08-15T22:09:45.000000000","2019-08-16T05:09:45.000000000",1130,786685007.8789]
["2019-08-15T22:10:00.000000000","2019-08-16T05:10:00.000000000",1021,276.1526]
["2019-08-15T22:10:00.000000000","2019-08-16T05:10:00.000000000",1016,478400.0]
["2019-08-15T22:10:15.000000000","2019-08-16T05:10:15.000000000",1019,30500.0]
["2019-08-15T22:10:15.000000000","2019-08-16T05:10:15.000000000",1018,479187.5]
["2019-08-15T22:10:30.000000000","2019-08-16T05:10:30.000000000",1017,478000.0]
["2019-08-15T22:10:30.000000000","2019-08-16T05:10:30.000000000",1020,2848963.0]
["2019-08-15T22:10:30.000000000","2019-08-16T05:10:30.000000000",1133,957.325]
["2019-08-15T22:10:45.000000000","2019-08-16T05:10:45.000000000",1022,0.01777735]
["2019-08-15T22:10:45.000000000","2019-08-16T05:10:45.000000000",1130,786096697.0194]
["2019-08-15T22:11:00.000000000","2019-08-16T05:11:00.000000000",1021,275.9771]
["2019-08-15T22:11:00.000000000","2019-08-16T05:11:00.000000000",1016,478400.0]
["2019-08-15T22:11:15.000000000","2019-08-16T05:11:15.000000000",1019,30500.0]
["2019-08-15T22:11:15.000000000","2019-08-16T05:11:15.000000000",1018,479437.5]
["2019-08-15T22:11:30.000000000","2019-08-16T05:11:30.000000000",1017,478000.0]
["2019-08-15T22:11:30.000000000","2019-08-16T05:11:30.000000000",1020,2848963.0]
["2019-08-15T22:11:30.000000000","2019-08-16T05:11:30.000000000",1133,957.6208]
["2019-08-15T22:11:45.000000000","2019-08-16T05:11:45.000000000",1022,0.04888771]
["2019-08-15T22:11:45.000000000","2019-08-16T05:11:45.000000000",1130,786937995.7933]
["2019-08-15T22:12:00.000000000","2019-08-16T05:12:00.000000000",1021,276.1925]
["2019-08-15T22:12:00.000000000","2019-08-16T05:12:00.000000000",1016,478600.0]
["2019-08-15T22:12:15.000000000","2019-08-16T05:12:15.000000000",1019,30500.0]
["2019-08-15T22:12:15.000000000","2019-08-16T05:12:15.000000000",1018,479335.39999999997]
["2019-08-15T22:12:30.000000000","2019-08-16T05:12:30.000000000",1017,478000.0]
["2019-08-15T22:12:30.000000000","2019-08-16T05:12:30.000000000",1020,2848963.0]
["2019-08-15T22:12:30.000000000","2019-08-16T05:12:30.000000000",1133,957.425]
["2019-08-15T22:12:45.000000000","2019-08-16T05:12:45.000000000",1022,0.03333253]
["2019-08-15T22:12:45.000000000","2019-08-16T05:12:45.000000000",1130,786969904.1789]
["2019-08-15T22:13:00.000000000","2019-08-16T05:13:00.000000000",1021,276.3412]
["2019-08-15T22:13:00.000000000","2019-08-16T05:13:00.000000000",1016,479000.0]
["2019-08-15T22:13:15.000000000","2019-08-16T05:13:15.000000000",1019,30400.15]
["2019-08-15T22:13:15.000000000","2019-08-16T05:13:15.000000000",1018,479345.8]
["2019-08-15T22:13:30.000000000","2019-08-16T05:13:30.000000000",1017,478000.0]
["2019-08-15T22:13:30.000000000","2019-08-16T05:13:30.000000000",1020,2848963.0]
["2019-08-15T22:13:30.000000000","2019-08-16T05:13:30.000000000",1133,957.3354]
["2019-08-15T22:13:45.000000000","2019-08-16T05:13:45.000000000",1022,0.01428537]
["2019-08-15T22:13:45.000000000","2019-08-16T05:13:45.000000000",1130,787045971.491]
["2019-08-15T22:14:00.000000000","2019-08-16T05:14:00.000000000",1021,276.2458]
["2019-08-15T22:14:00.000000000","2019-08-16T05:14:00.000000000",1016,478900.0]
["2019-08-15T22:14:15.000000000","2019-08-16T05:14:15.000000000",1019,30400.15]
["2019-08-15T22:14:15.000000000","2019-08-16T05:14:15.000000000",1018,479379.2]
["2019-08-15T22:14:30.000000000","2019-08-16T05:14:30.000000000",1017,478000.0]
["2019-08-15T22:14:30.000000000","2019-08-16T05:14:30.000000000",1020,2848963.0]
["2019-08-15T22:14:30.000000000","2019-08-16T05:14:30.000000000",1133,957.3125]
["2019-08-15T22:14:45.000000000","2019-08-16T05:14:45.000000000",1022,0.0]
["2019-08-15T22:14:45.000000000","2019-08-16T05:14:45.000000000",1130,787425168.4663]
["2019-08-15T22:15:00.000000000","2019-08-16T05:15:00.000000000",1021,276.4078]
["2019-08-15T22:15:00.000000000","2019-08-16T05:15:00.000000000",1016,479000.0]
["2019-08-15T22:15:15.000000000","2019-08-16T05:15:15.000000000",1019,30300.05]
["2019-08-15T22:15:15.000000000","2019-08-16T05:15:15.000000000",1018,479408.3]
["2019-08-15T22:15:30.000000000","2019-08-16T05:15:30.000000000",1017,478000.0]
["2019-08-15T22:15:30.000000000","2019-08-16T05:15:30.000000000",1020,2848963.0]
["2019-08-15T22:15:30.000000000","2019-08-16T05:15:30.000000000",1133,957.5354]
["2019-08-15T22:15:45.000000000","2019-08-16T05:15:45.000000000",1022,0.01777735]
["2019-08-15T22:15:45.000000000","2019-08-16T05:15:45.000000000",1130,787153092.4998]
["2019-08-15T22:16:00.000000000","2019-08-16T05:16:00.000000000",1021,276.5522]
["2019-08-15T22:16:00.000000000","2019-08-16T05:16:00.000000000",1016,479400.0]
["2019-08-15T22:16:15.000000000","2019-08-16T05:16:15.000000000",1019,30300.05]
["2019-08-15T22:16:15.000000000","2019-08-16T05:16:15.000000000",1018,478050.0]
["2019-08-15T22:16:30.000000000","2019-08-16T05:16:30.000000000",1017,478000.0]
["2019-08-15T22:16:30.000000000","2019-08-16T05:16:30.000000000",1020,2848963.0]
["2019-08-15T22:16:30.000000000","2019-08-16T05:16:30.000000000",1133,956.0458]
["2019-08-15T22:16:45.000000000","2019-08-16T05:16:45.000000000",1022,0.06666507]
["2019-08-15T22:16:45.000000000","2019-08-16T05:16:45.000000000",1130,787697244.4328]
["2019-08-15T22:17:00.000000000","2019-08-16T05:17:00.000000000",1021,276.5299]
["2019-08-15T22:17:00.000000000","2019-08-16T05:17:00.000000000",1016,479300.0]
["2019-08-15T22:17:15.000000000","2019-08-16T05:17:15.000000000",1019,30300.05]
["2019-08-15T22:17:15.000000000","2019-08-16T05:17:15.000000000",1018,479910.39999999997]
["2019-08-15T22:17:30.000000000","2019-08-16T05:17:30.000000000",1017,478000.0]
["2019-08-15T22:17:30.000000000","2019-08-16T05:17:30.000000000",1020,2848963.0]
["2019-08-15T22:17:30.000000000","2019-08-16T05:17:30.000000000",1133,957.8312]
["2019-08-15T22:17:45.000000000","2019-08-16T05:17:45.000000000",1022,0.08444241]
["2019-08-15T22:17:45.000000000","2019-08-16T05:17:45.000000000",1130,787830006.1086]
["2019-08-15T22:18:00.000000000","2019-08-16T05:18:00.000000000",1021,276.5122]
["2019-08-15T22:18:00.000000000","2019-08-16T05:18:00.000000000",1016,479500.0]
["2019-08-15T22:18:15.000000000","2019-08-16T05:18:15.000000000",1019,30200.199999999997]
["2019-08-15T22:18:15.000000000","2019-08-16T05:18:15.000000000",1018,478104.2]
["2019-08-15T22:18:30.000000000","2019-08-16T05:18:30.000000000",1017,478000.0]
["2019-08-15T22:18:30.000000000","2019-08-16T05:18:30.000000000",1020,2848963.0]
["2019-08-15T22:18:30.000000000","2019-08-16T05:18:30.000000000",1133,957.4604]
["2019-08-15T22:18:45.000000000","2019-08-16T05:18:45.000000000",1022,0.06666507]
["2019-08-15T22:18:45.000000000","2019-08-16T05:18:45.000000000",1130,788424299.7904]
["2019-08-15T22:19:00.000000000","2019-08-16T05:19:00.000000000",1021,276.7564]
["2019-08-15T22:19:00.000000000","2019-08-16T05:19:00.000000000",1016,479600.0]
["2019-08-15T22:19:15.000000000","2019-08-16T05:19:15.000000000",1019,30200.199999999997]
["2019-08-15T22:19:15.000000000","2019-08-16T05:19:15.000000000",1018,479739.6]
["2019-08-15T22:19:30.000000000","2019-08-16T05:19:30.000000000",1017,478000.0]
["2019-08-15T22:19:30.000000000","2019-08-16T05:19:30.000000000",1020,2848963.0]
["2019-08-15T22:19:30.000000000","2019-08-16T05:19:30.000000000",1133,956.8833]
["2019-08-15T22:19:45.000000000","2019-08-16T05:19:45.000000000",1022,0.01555518]
["2019-08-15T22:19:45.000000000","2019-08-16T05:19:45.000000000",1130,788550793.7476]
["2019-08-15T22:20:00.000000000","2019-08-16T05:20:00.000000000",1021,276.8119]
["2019-08-15T22:20:00.000000000","2019-08-16T05:20:00.000000000",1016,479700.0]
["2019-08-15T22:20:15.000000000","2019-08-16T05:20:15.000000000",1019,30100.100000000002]
["2019-08-15T22:20:15.000000000","2019-08-16T05:20:15.000000000",1018,480420.8]
["2019-08-15T22:20:30.000000000","2019-08-16T05:20:30.000000000",1017,478000.0]
["2019-08-15T22:20:30.000000000","2019-08-16T05:20:30.000000000",1020,2848963.0]
["2019-08-15T22:20:30.000000000","2019-08-16T05:20:30.000000000",1133,958.4833]
["2019-08-15T22:20:45.000000000","2019-08-16T05:20:45.000000000",1022,0.03333253]
["2019-08-15T22:20:45.000000000","2019-08-16T05:20:45.000000000",1130,788917740.182]
["2019-08-15T22:21:00.000000000","2019-08-16T05:21:00.000000000",1021,277.0228]
["2019-08-15T22:21:00.000000000","2019-08-16T05:21:00.000000000",1016,479800.0]
["2019-08-15T22:21:15.000000000","2019-08-16T05:21:15.000000000",1019,30100.100000000002]
["2019-08-15T22:21:15.000000000","2019-08-16T05:21:15.000000000",1018,480568.8]
["2019-08-15T22:21:30.000000000","2019-08-16T05:21:30.000000000",1017,478000.0]
["2019-08-15T22:21:30.000000000","2019-08-16T05:21:30.000000000",1020,2848963.0]
["2019-08-15T22:21:30.000000000","2019-08-16T05:21:30.000000000",1133,958.6167]
["2019-08-15T22:21:45.000000000","2019-08-16T05:21:45.000000000",1022,0.04888771]
["2019-08-15T22:21:45.000000000","2019-08-16T05:21:45.000000000",1130,789037681.5243]
["2019-08-15T22:22:00.000000000","2019-08-16T05:22:00.000000000",1021,276.8673]
["2019-08-15T22:22:00.000000000","2019-08-16T05:22:00.000000000",1016,479900.0]
["2019-08-15T22:22:15.000000000","2019-08-16T05:22:15.000000000",1019,30042.899999999998]
["2019-08-15T22:22:15.000000000","2019-08-16T05:22:15.000000000",1018,480743.3]
["2019-08-15T22:22:30.000000000","2019-08-16T05:22:30.000000000",1019,30000.0]
["2019-08-15T22:22:30.000000000","2019-08-16T05:22:30.000000000",1018,480520.8]
["2019-08-15T22:22:45.000000000","2019-08-16T05:22:45.000000000",1017,478000.0]
["2019-08-15T22:22:45.000000000","2019-08-16T05:22:45.000000000",1020,2848963.0]
["2019-08-15T22:22:45.000000000","2019-08-16T05:22:45.000000000",1133,956.8563]
["2019-08-15T22:23:00.000000000","2019-08-16T05:23:00.000000000",1022,0.03111036]
["2019-08-15T22:23:00.000000000","2019-08-16T05:23:00.000000000",1130,788329429.3225]
["2019-08-15T22:23:15.000000000","2019-08-16T05:23:15.000000000",1021,276.7231]
["2019-08-15T22:23:15.000000000","2019-08-16T05:23:15.000000000",1016,479500.0]
["2019-08-15T22:23:30.000000000","2019-08-16T05:23:30.000000000",1019,29953.399999999998]
["2019-08-15T22:23:30.000000000","2019-08-16T05:23:30.000000000",1018,479077.1]
["2019-08-15T22:23:45.000000000","2019-08-16T05:23:45.000000000",1017,478000.0]
["2019-08-15T22:23:45.000000000","2019-08-16T05:23:45.000000000",1020,2848963.0]
["2019-08-15T22:23:45.000000000","2019-08-16T05:23:45.000000000",1133,956.675]
["2019-08-15T22:24:00.000000000","2019-08-16T05:24:00.000000000",1022,0.03111036]
["2019-08-15T22:24:00.000000000","2019-08-16T05:24:00.000000000",1130,788519170.2583]
["2019-08-15T22:24:15.000000000","2019-08-16T05:24:15.000000000",1021,276.9039]
["2019-08-15T22:24:15.000000000","2019-08-16T05:24:15.000000000",1130,788888965.6557]
["2019-08-15T22:24:30.000000000","2019-08-16T05:24:30.000000000",1021,276.9362]
["2019-08-15T22:24:30.000000000","2019-08-16T05:24:30.000000000",1016,479300.0]
["2019-08-15T22:24:45.000000000","2019-08-16T05:24:45.000000000",1019,29900.15]
["2019-08-15T22:24:45.000000000","2019-08-16T05:24:45.000000000",1018,480906.3]
["2019-08-15T22:25:00.000000000","2019-08-16T05:25:00.000000000",1017,478000.0]
["2019-08-15T22:25:00.000000000","2019-08-16T05:25:00.000000000",1020,2848963.0]
["2019-08-15T22:25:00.000000000","2019-08-16T05:25:00.000000000",1133,959.0208]
["2019-08-15T22:25:15.000000000","2019-08-16T05:25:15.000000000",1022,0.03333253]
["2019-08-15T22:25:15.000000000","2019-08-16T05:25:15.000000000",1130,789227707.3564]
["2019-08-15T22:25:30.000000000","2019-08-16T05:25:30.000000000",1021,276.9695]
["2019-08-15T22:25:30.000000000","2019-08-16T05:25:30.000000000",1016,479600.0]
["2019-08-15T22:25:45.000000000","2019-08-16T05:25:45.000000000",1019,29900.15]
["2019-08-15T22:25:45.000000000","2019-08-16T05:25:45.000000000",1018,481208.3]
["2019-08-15T22:26:00.000000000","2019-08-16T05:26:00.000000000",1017,478000.0]
["2019-08-15T22:26:00.000000000","2019-08-16T05:26:00.000000000",1020,2848963.0]
["2019-08-15T22:26:00.000000000","2019-08-16T05:26:00.000000000",1133,959.1812]
["2019-08-15T22:26:15.000000000","2019-08-16T05:26:15.000000000",1022,0.03333253]
["2019-08-15T22:26:15.000000000","2019-08-16T05:26:15.000000000",1130,789410895.6773]
["2019-08-15T22:26:30.000000000","2019-08-16T05:26:30.000000000",1021,277.1131]
["2019-08-15T22:26:30.000000000","2019-08-16T05:26:30.000000000",1016,479800.0]
["2019-08-15T22:26:45.000000000","2019-08-16T05:26:45.000000000",1019,29900.15]
["2019-08-15T22:26:45.000000000","2019-08-16T05:26:45.000000000",1018,481331.2]
["2019-08-15T22:27:00.000000000","2019-08-16T05:27:00.000000000",1017,478000.0]
["2019-08-15T22:27:00.000000000","2019-08-16T05:27:00.000000000",1020,2848963.0]
["2019-08-15T22:27:00.000000000","2019-08-16T05:27:00.000000000",1133,959.2125]
["2019-08-15T22:27:15.000000000","2019-08-16T05:27:15.000000000",1022,0.06666507]
["2019-08-15T22:27:15.000000000","2019-08-16T05:27:15.000000000",1130,789606904.3317]
["2019-08-15T22:27:30.000000000","2019-08-16T05:27:30.000000000",1021,277.1559]
["2019-08-15T22:27:30.000000000","2019-08-16T05:27:30.000000000",1016,480100.0]
["2019-08-15T22:27:45.000000000","2019-08-16T05:27:45.000000000",1019,29800.05]
["2019-08-15T22:27:45.000000000","2019-08-16T05:27:45.000000000",1018,481243.7]
["2019-08-15T22:28:00.000000000","2019-08-16T05:28:00.000000000",1017,478000.0]
["2019-08-15T22:28:00.000000000","2019-08-16T05:28:00.000000000",1020,2848963.0]
["2019-08-15T22:28:00.000000000","2019-08-16T05:28:00.000000000",1133,959.3792]
["2019-08-15T22:28:15.000000000","2019-08-16T05:28:15.000000000",1022,0.05333205]
["2019-08-15T22:28:15.000000000","2019-08-16T05:28:15.000000000",1130,789676703.9252]
["2019-08-15T22:28:30.000000000","2019-08-16T05:28:30.000000000",1021,277.1826]
["2019-08-15T22:28:30.000000000","2019-08-16T05:28:30.000000000",1016,480100.0]
["2019-08-15T22:28:45.000000000","2019-08-16T05:28:45.000000000",1019,29800.05]
["2019-08-15T22:28:45.000000000","2019-08-16T05:28:45.000000000",1018,481381.3]
["2019-08-15T22:29:00.000000000","2019-08-16T05:29:00.000000000",1017,478000.0]
["2019-08-15T22:29:00.000000000","2019-08-16T05:29:00.000000000",1020,2848963.0]
["2019-08-15T22:29:00.000000000","2019-08-16T05:29:00.000000000",1133,959.3375]
["2019-08-15T22:29:15.000000000","2019-08-16T05:29:15.000000000",1022,0.05110988]
["2019-08-15T22:29:15.000000000","2019-08-16T05:29:15.000000000",1130,789739950.9038]
["2019-08-15T22:29:30.000000000","2019-08-16T05:29:30.000000000",1021,277.1559]
["2019-08-15T22:29:30.000000000","2019-08-16T05:29:30.000000000",1016,480200.0]
["2019-08-15T22:29:45.000000000","2019-08-16T05:29:45.000000000",1019,29700.199999999997]
["2019-08-15T22:29:45.000000000","2019-08-16T05:29:45.000000000",1018,481466.7]
["2019-08-15T22:30:00.000000000","2019-08-16T05:30:00.000000000",1017,480000.0]
["2019-08-15T22:30:00.000000000","2019-08-16T05:30:00.000000000",1020,2848963.0]
["2019-08-15T22:30:00.000000000","2019-08-16T05:30:00.000000000",1133,961.5688]
["2019-08-15T22:30:15.000000000","2019-08-16T05:30:15.000000000",1022,0.0]
["2019-08-15T22:30:15.000000000","2019-08-16T05:30:15.000000000",1130,789973850.7661]
["2019-08-15T22:30:30.000000000","2019-08-16T05:30:30.000000000",1021,277.1693]
["2019-08-15T22:30:30.000000000","2019-08-16T05:30:30.000000000",1016,480500.0]
["2019-08-15T22:30:45.000000000","2019-08-16T05:30:45.000000000",1019,29700.199999999997]
["2019-08-15T22:30:45.000000000","2019-08-16T05:30:45.000000000",1018,481482.1]
["2019-08-15T22:31:00.000000000","2019-08-16T05:31:00.000000000",1019,29700.199999999997]
["2019-08-15T22:31:00.000000000","2019-08-16T05:31:00.000000000",1018,481377.1]
["2019-08-15T22:31:15.000000000","2019-08-16T05:31:15.000000000",1017,476266.7]
["2019-08-15T22:31:15.000000000","2019-08-16T05:31:15.000000000",1020,2848963.0]
["2019-08-15T22:31:15.000000000","2019-08-16T05:31:15.000000000",1133,953.7604]
["2019-08-15T22:31:30.000000000","2019-08-16T05:31:30.000000000",1022,0.0]
["2019-08-15T22:31:30.000000000","2019-08-16T05:31:30.000000000",1130,784237463.7656]
["2019-08-15T22:31:45.000000000","2019-08-16T05:31:45.000000000",1021,275.2246]
["2019-08-15T22:31:45.000000000","2019-08-16T05:31:45.000000000",1016,476600.0]
["2019-08-15T22:32:00.000000000","2019-08-16T05:32:00.000000000",1019,29600.100000000002]
["2019-08-15T22:32:00.000000000","2019-08-16T05:32:00.000000000",1018,477570.80000000005]
["2019-08-15T22:32:15.000000000","2019-08-16T05:32:15.000000000",1017,476000.0]
["2019-08-15T22:32:15.000000000","2019-08-16T05:32:15.000000000",1020,2848963.0]
["2019-08-15T22:32:15.000000000","2019-08-16T05:32:15.000000000",1133,953.0354]
["2019-08-15T22:32:30.000000000","2019-08-16T05:32:30.000000000",1022,0.01555518]
["2019-08-15T22:32:30.000000000","2019-08-16T05:32:30.000000000",1130,782744607.1536]
["2019-08-15T22:32:45.000000000","2019-08-16T05:32:45.000000000",1021,274.4349]
["2019-08-15T22:32:45.000000000","2019-08-16T05:32:45.000000000",1130,781854876.0087]
["2019-08-15T22:33:00.000000000","2019-08-16T05:33:00.000000000",1021,274.5452]
["2019-08-15T22:33:00.000000000","2019-08-16T05:33:00.000000000",1016,474900.0]
["2019-08-15T22:33:15.000000000","2019-08-16T05:33:15.000000000",1019,29600.100000000002]
["2019-08-15T22:33:15.000000000","2019-08-16T05:33:15.000000000",1018,475791.7]
["2019-08-15T22:33:30.000000000","2019-08-16T05:33:30.000000000",1017,474000.0]
["2019-08-15T22:33:30.000000000","2019-08-16T05:33:30.000000000",1020,2848963.0]
["2019-08-15T22:33:30.000000000","2019-08-16T05:33:30.000000000",1133,950.4208]
["2019-08-15T22:33:45.000000000","2019-08-16T05:33:45.000000000",1022,0.03333253]
["2019-08-15T22:33:45.000000000","2019-08-16T05:33:45.000000000",1130,781827525.9639]
["2019-08-15T22:34:00.000000000","2019-08-16T05:34:00.000000000",1021,274.4076]
["2019-08-15T22:34:00.000000000","2019-08-16T05:34:00.000000000",1016,475200.0]
["2019-08-15T22:34:15.000000000","2019-08-16T05:34:15.000000000",1019,29500.0]
["2019-08-15T22:34:15.000000000","2019-08-16T05:34:15.000000000",1018,476445.80000000005]
["2019-08-15T22:34:30.000000000","2019-08-16T05:34:30.000000000",1017,474000.0]
["2019-08-15T22:34:30.000000000","2019-08-16T05:34:30.000000000",1020,2848963.0]
["2019-08-15T22:34:30.000000000","2019-08-16T05:34:30.000000000",1133,950.5979]
["2019-08-15T22:34:45.000000000","2019-08-16T05:34:45.000000000",1022,0.0]
["2019-08-15T22:34:45.000000000","2019-08-16T05:34:45.000000000",1130,781966840.2546]
["2019-08-15T22:35:00.000000000","2019-08-16T05:35:00.000000000",1021,274.3698]
["2019-08-15T22:35:00.000000000","2019-08-16T05:35:00.000000000",1016,475300.0]
["2019-08-15T22:35:15.000000000","2019-08-16T05:35:15.000000000",1019,29500.0]
["2019-08-15T22:35:15.000000000","2019-08-16T05:35:15.000000000",1018,476406.3]
["2019-08-15T22:35:30.000000000","2019-08-16T05:35:30.000000000",1017,474000.0]
["2019-08-15T22:35:30.000000000","2019-08-16T05:35:30.000000000",1020,2848963.0]
["2019-08-15T22:35:30.000000000","2019-08-16T05:35:30.000000000",1133,950.3604]
["2019-08-15T22:35:45.000000000","2019-08-16T05:35:45.000000000",1022,0.01777735]
["2019-08-15T22:35:45.000000000","2019-08-16T05:35:45.000000000",1130,781777099.3188]
["2019-08-15T22:36:00.000000000","2019-08-16T05:36:00.000000000",1021,274.3921]
["2019-08-15T22:36:00.000000000","2019-08-16T05:36:00.000000000",1016,475200.0]
["2019-08-15T22:36:15.000000000","2019-08-16T05:36:15.000000000",1019,29500.0]
["2019-08-15T22:36:15.000000000","2019-08-16T05:36:15.000000000",1018,474958.3]
["2019-08-15T22:36:30.000000000","2019-08-16T05:36:30.000000000",1017,474000.0]
["2019-08-15T22:36:30.000000000","2019-08-16T05:36:30.000000000",1020,2848963.0]
["2019-08-15T22:36:30.000000000","2019-08-16T05:36:30.000000000",1133,949.8875]
["2019-08-15T22:36:45.000000000","2019-08-16T05:36:45.000000000",1022,0.04666555]
["2019-08-15T22:36:45.000000000","2019-08-16T05:36:45.000000000",1130,781454596.7072]
["2019-08-15T22:37:00.000000000","2019-08-16T05:37:00.000000000",1021,274.3825]
["2019-08-15T22:37:00.000000000","2019-08-16T05:37:00.000000000",1130,781705590.3475]
["2019-08-15T22:37:15.000000000","2019-08-16T05:37:15.000000000",1021,274.4253]
["2019-08-15T22:37:15.000000000","2019-08-16T05:37:15.000000000",1016,475400.0]
["2019-08-15T22:37:30.000000000","2019-08-16T05:37:30.000000000",1019,29400.15]
["2019-08-15T22:37:30.000000000","2019-08-16T05:37:30.000000000",1018,474966.7]
["2019-08-15T22:37:45.000000000","2019-08-16T05:37:45.000000000",1017,474000.0]
["2019-08-15T22:37:45.000000000","2019-08-16T05:37:45.000000000",1020,2848963.0]
["2019-08-15T22:37:45.000000000","2019-08-16T05:37:45.000000000",1133,949.9562]
["2019-08-15T22:38:00.000000000","2019-08-16T05:38:00.000000000",1022,0.0]
["2019-08-15T22:38:00.000000000","2019-08-16T05:38:00.000000000",1130,782112422.2639]
["2019-08-15T22:38:15.000000000","2019-08-16T05:38:15.000000000",1021,274.472]
["2019-08-15T22:38:15.000000000","2019-08-16T05:38:15.000000000",1016,475500.0]
["2019-08-15T22:38:30.000000000","2019-08-16T05:38:30.000000000",1019,29300.05]
["2019-08-15T22:38:30.000000000","2019-08-16T05:38:30.000000000",1018,476600.0]
["2019-08-15T22:38:45.000000000","2019-08-16T05:38:45.000000000",1017,474000.0]
["2019-08-15T22:38:45.000000000","2019-08-16T05:38:45.000000000",1020,2848963.0]
["2019-08-15T22:38:45.000000000","2019-08-16T05:38:45.000000000",1133,950.5333]
["2019-08-15T22:39:00.000000000","2019-08-16T05:39:00.000000000",1022,0.0]
["2019-08-15T22:39:00.000000000","2019-08-16T05:39:00.000000000",1130,782010999.1811]
["2019-08-15T22:39:15.000000000","2019-08-16T05:39:15.000000000",1021,274.5157]
["2019-08-15T22:39:15.000000000","2019-08-16T05:39:15.000000000",1130,782085072.2191]
["2019-08-15T22:39:30.000000000","2019-08-16T05:39:30.000000000",1021,274.5763]
["2019-08-15T22:39:30.000000000","2019-08-16T05:39:30.000000000",1016,475700.0]
["2019-08-15T22:39:45.000000000","2019-08-16T05:39:45.000000000",1019,29300.05]
["2019-08-15T22:39:45.000000000","2019-08-16T05:39:45.000000000",1018,476625.0]
["2019-08-15T22:40:00.000000000","2019-08-16T05:40:00.000000000",1017,474000.0]
["2019-08-15T22:40:00.000000000","2019-08-16T05:40:00.000000000",1020,2848963.0]
["2019-08-15T22:40:00.000000000","2019-08-16T05:40:00.000000000",1133,950.7396]
["2019-08-15T22:40:15.000000000","2019-08-16T05:40:15.000000000",1022,0.06666507]
["2019-08-15T22:40:15.000000000","2019-08-16T05:40:15.000000000",1130,782586489.7071]
["2019-08-15T22:40:30.000000000","2019-08-16T05:40:30.000000000",1021,274.674]
["2019-08-15T22:40:30.000000000","2019-08-16T05:40:30.000000000",1016,475900.0]
["2019-08-15T22:40:45.000000000","2019-08-16T05:40:45.000000000",1019,29246.8]
["2019-08-15T22:40:45.000000000","2019-08-16T05:40:45.000000000",1018,476766.7]
["2019-08-15T22:41:00.000000000","2019-08-16T05:41:00.000000000",1017,474000.0]
["2019-08-15T22:41:00.000000000","2019-08-16T05:41:00.000000000",1020,2848963.0]
["2019-08-15T22:41:00.000000000","2019-08-16T05:41:00.000000000",1133,950.8875]
["2019-08-15T22:41:15.000000000","2019-08-16T05:41:15.000000000",1022,0.01428537]
["2019-08-15T22:41:15.000000000","2019-08-16T05:41:15.000000000",1133,950.9375]
["2019-08-15T22:41:30.000000000","2019-08-16T05:41:30.000000000",1022,0.01777735]
["2019-08-15T22:41:30.000000000","2019-08-16T05:41:30.000000000",1130,782662557.0192]
["2019-08-15T22:41:45.000000000","2019-08-16T05:41:45.000000000",1021,274.6962]
["2019-08-15T22:41:45.000000000","2019-08-16T05:41:45.000000000",1016,476000.0]
["2019-08-15T22:42:00.000000000","2019-08-16T05:42:00.000000000",1019,29200.199999999997]
["2019-08-15T22:42:00.000000000","2019-08-16T05:42:00.000000000",1018,476875.0]
["2019-08-15T22:42:15.000000000","2019-08-16T05:42:15.000000000",1017,474000.0]
["2019-08-15T22:42:15.000000000","2019-08-16T05:42:15.000000000",1020,2848963.0]
["2019-08-15T22:42:15.000000000","2019-08-16T05:42:15.000000000",1133,950.8292]
["2019-08-15T22:42:30.000000000","2019-08-16T05:42:30.000000000",1022,0.0355547]
["2019-08-15T22:42:30.000000000","2019-08-16T05:42:30.000000000",1130,782858565.6736]
["2019-08-15T22:42:45.000000000","2019-08-16T05:42:45.000000000",1021,274.6718]
["2019-08-15T22:42:45.000000000","2019-08-16T05:42:45.000000000",1016,475900.0]
["2019-08-15T22:43:00.000000000","2019-08-16T05:43:00.000000000",1019,29200.199999999997]
["2019-08-15T22:43:00.000000000","2019-08-16T05:43:00.000000000",1018,476943.8]
["2019-08-15T22:43:15.000000000","2019-08-16T05:43:15.000000000",1017,474000.0]
["2019-08-15T22:43:15.000000000","2019-08-16T05:43:15.000000000",1020,2848963.0]
["2019-08-15T22:43:15.000000000","2019-08-16T05:43:15.000000000",1133,950.9688]
["2019-08-15T22:43:30.000000000","2019-08-16T05:43:30.000000000",1022,0.01428537]
["2019-08-15T22:43:30.000000000","2019-08-16T05:43:30.000000000",1130,782681645.0713]
["2019-08-15T22:43:45.000000000","2019-08-16T05:43:45.000000000",1021,274.6718]
["2019-08-15T22:43:45.000000000","2019-08-16T05:43:45.000000000",1016,475800.0]
["2019-08-15T22:44:00.000000000","2019-08-16T05:44:00.000000000",1019,29146.809999999998]
["2019-08-15T22:44:00.000000000","2019-08-16T05:44:00.000000000",1018,476906.3]
["2019-08-15T22:44:15.000000000","2019-08-16T05:44:15.000000000",1017,474000.0]
["2019-08-15T22:44:15.000000000","2019-08-16T05:44:15.000000000",1020,2848963.0]
["2019-08-15T22:44:15.000000000","2019-08-16T05:44:15.000000000",1133,950.8146]
["2019-08-15T22:44:30.000000000","2019-08-16T05:44:30.000000000",1022,0.06666507]
["2019-08-15T22:44:30.000000000","2019-08-16T05:44:30.000000000",1130,782491619.2392]
["2019-08-15T22:44:45.000000000","2019-08-16T05:44:45.000000000",1021,274.6585]
["2019-08-15T22:44:45.000000000","2019-08-16T05:44:45.000000000",1016,475700.0]
["2019-08-15T22:45:00.000000000","2019-08-16T05:45:00.000000000",1019,29100.100000000002]
["2019-08-15T22:45:00.000000000","2019-08-16T05:45:00.000000000",1018,477008.30000000005]
["2019-08-15T22:45:15.000000000","2019-08-16T05:45:15.000000000",1017,474000.0]
["2019-08-15T22:45:15.000000000","2019-08-16T05:45:15.000000000",1020,2848963.0]
["2019-08-15T22:45:15.000000000","2019-08-16T05:45:15.000000000",1133,950.9188]
["2019-08-15T22:45:30.000000000","2019-08-16T05:45:30.000000000",1022,0.01777735]
["2019-08-15T22:45:30.000000000","2019-08-16T05:45:30.000000000",1130,782213275.5541]
["2019-08-15T22:45:45.000000000","2019-08-16T05:45:45.000000000",1021,274.6274]
["2019-08-15T22:45:45.000000000","2019-08-16T05:45:45.000000000",1016,476100.0]
["2019-08-15T22:46:00.000000000","2019-08-16T05:46:00.000000000",1019,29100.100000000002]
["2019-08-15T22:46:00.000000000","2019-08-16T05:46:00.000000000",1018,477002.1]
["2019-08-15T22:46:15.000000000","2019-08-16T05:46:15.000000000",1017,474000.0]
["2019-08-15T22:46:15.000000000","2019-08-16T05:46:15.000000000",1020,2848963.0]
["2019-08-15T22:46:15.000000000","2019-08-16T05:46:15.000000000",1133,950.9458]
["2019-08-15T22:46:30.000000000","2019-08-16T05:46:30.000000000",1022,0.0]
["2019-08-15T22:46:30.000000000","2019-08-16T05:46:30.000000000",1130,782966256.475]
["2019-08-15T22:46:45.000000000","2019-08-16T05:46:45.000000000",1021,274.6652]
["2019-08-15T22:46:45.000000000","2019-08-16T05:46:45.000000000",1016,475400.0]
["2019-08-15T22:47:00.000000000","2019-08-16T05:47:00.000000000",1019,29000.0]
["2019-08-15T22:47:00.000000000","2019-08-16T05:47:00.000000000",1018,477250.0]
["2019-08-15T22:47:15.000000000","2019-08-16T05:47:15.000000000",1017,474000.0]
["2019-08-15T22:47:15.000000000","2019-08-16T05:47:15.000000000",1020,2848963.0]
["2019-08-15T22:47:15.000000000","2019-08-16T05:47:15.000000000",1133,951.1229]
["2019-08-15T22:47:30.000000000","2019-08-16T05:47:30.000000000",1022,0.08222024]
["2019-08-15T22:47:30.000000000","2019-08-16T05:47:30.000000000",1130,783092750.4322]
["2019-08-15T22:47:45.000000000","2019-08-16T05:47:45.000000000",1021,274.8094]
["2019-08-15T22:47:45.000000000","2019-08-16T05:47:45.000000000",1016,476200.0]
["2019-08-15T22:48:00.000000000","2019-08-16T05:48:00.000000000",1019,29000.0]
["2019-08-15T22:48:00.000000000","2019-08-16T05:48:00.000000000",1018,477179.19999999995]
["2019-08-15T22:48:15.000000000","2019-08-16T05:48:15.000000000",1017,474000.0]
["2019-08-15T22:48:15.000000000","2019-08-16T05:48:15.000000000",1020,2848963.0]
["2019-08-15T22:48:15.000000000","2019-08-16T05:48:15.000000000",1133,951.2333]
["2019-08-15T22:48:30.000000000","2019-08-16T05:48:30.000000000",1022,0.05333205]
["2019-08-15T22:48:30.000000000","2019-08-16T05:48:30.000000000",1130,782921812.6522]
["2019-08-15T22:48:45.000000000","2019-08-16T05:48:45.000000000",1021,274.8249]
["2019-08-15T22:48:45.000000000","2019-08-16T05:48:45.000000000",1016,475900.0]
["2019-08-15T22:49:00.000000000","2019-08-16T05:49:00.000000000",1019,28946.75]
["2019-08-15T22:49:00.000000000","2019-08-16T05:49:00.000000000",1018,477268.7]
["2019-08-15T22:49:15.000000000","2019-08-16T05:49:15.000000000",1017,474000.0]
["2019-08-15T22:49:15.000000000","2019-08-16T05:49:15.000000000",1020,2848963.0]
["2019-08-15T22:49:15.000000000","2019-08-16T05:49:15.000000000",1133,951.2292]
["2019-08-15T22:49:30.000000000","2019-08-16T05:49:30.000000000",1022,0.03333253]
["2019-08-15T22:49:30.000000000","2019-08-16T05:49:30.000000000",1130,783149444.7959]
["2019-08-15T22:49:45.000000000","2019-08-16T05:49:45.000000000",1021,274.6807]
["2019-08-15T22:49:45.000000000","2019-08-16T05:49:45.000000000",1016,475800.0]
["2019-08-15T22:50:00.000000000","2019-08-16T05:50:00.000000000",1019,28900.15]
["2019-08-15T22:50:00.000000000","2019-08-16T05:50:00.000000000",1018,477006.3]
["2019-08-15T22:50:15.000000000","2019-08-16T05:50:15.000000000",1017,474000.0]
["2019-08-15T22:50:15.000000000","2019-08-16T05:50:15.000000000",1020,2848963.0]
["2019-08-15T22:50:15.000000000","2019-08-16T05:50:15.000000000",1133,950.8937]
["2019-08-15T22:50:30.000000000","2019-08-16T05:50:30.000000000",1022,0.0644429]
["2019-08-15T22:50:30.000000000","2019-08-16T05:50:30.000000000",1130,782548883.3955]
["2019-08-15T22:50:45.000000000","2019-08-16T05:50:45.000000000",1021,274.7251]
["2019-08-15T22:50:45.000000000","2019-08-16T05:50:45.000000000",1016,475800.0]
["2019-08-15T22:51:00.000000000","2019-08-16T05:51:00.000000000",1019,28846.76]
["2019-08-15T22:51:00.000000000","2019-08-16T05:51:00.000000000",1018,476952.1]
["2019-08-15T22:51:15.000000000","2019-08-16T05:51:15.000000000",1017,474000.0]
["2019-08-15T22:51:15.000000000","2019-08-16T05:51:15.000000000",1020,2848963.0]
["2019-08-15T22:51:15.000000000","2019-08-16T05:51:15.000000000",1133,950.8542]
["2019-08-15T22:51:30.000000000","2019-08-16T05:51:30.000000000",1022,0.03333253]
["2019-08-15T22:51:30.000000000","2019-08-16T05:51:30.000000000",1130,782529795.3434]
["2019-08-15T22:51:45.000000000","2019-08-16T05:51:45.000000000",1021,274.7317]
["2019-08-15T22:51:45.000000000","2019-08-16T05:51:45.000000000",1016,475800.0]
["2019-08-15T22:52:00.000000000","2019-08-16T05:52:00.000000000",1019,28800.05]
["2019-08-15T22:52:00.000000000","2019-08-16T05:52:00.000000000",1018,477018.7]
["2019-08-15T22:52:15.000000000","2019-08-16T05:52:15.000000000",1017,474000.0]
["2019-08-15T22:52:15.000000000","2019-08-16T05:52:15.000000000",1020,2848963.0]
["2019-08-15T22:52:15.000000000","2019-08-16T05:52:15.000000000",1133,951.0938]
["2019-08-15T22:52:30.000000000","2019-08-16T05:52:30.000000000",1022,0.03111036]
["2019-08-15T22:52:30.000000000","2019-08-16T05:52:30.000000000",1130,782827227.0806]
["2019-08-15T22:52:45.000000000","2019-08-16T05:52:45.000000000",1021,274.8627]
["2019-08-15T22:52:45.000000000","2019-08-16T05:52:45.000000000",1016,476000.0]
["2019-08-15T22:53:00.000000000","2019-08-16T05:53:00.000000000",1019,28700.199999999997]
["2019-08-15T22:53:00.000000000","2019-08-16T05:53:00.000000000",1018,476962.5]
["2019-08-15T22:53:15.000000000","2019-08-16T05:53:15.000000000",1017,474000.0]
["2019-08-15T22:53:15.000000000","2019-08-16T05:53:15.000000000",1020,2848963.0]
["2019-08-15T22:53:15.000000000","2019-08-16T05:53:15.000000000",1133,951.0292]
["2019-08-15T22:53:30.000000000","2019-08-16T05:53:30.000000000",1022,0.03333253]
["2019-08-15T22:53:30.000000000","2019-08-16T05:53:30.000000000",1130,783004147.6829]
["2019-08-15T22:53:45.000000000","2019-08-16T05:53:45.000000000",1021,274.9337]
["2019-08-15T22:53:45.000000000","2019-08-16T05:53:45.000000000",1016,475700.0]
["2019-08-15T22:54:00.000000000","2019-08-16T05:54:00.000000000",1019,28700.199999999997]
["2019-08-15T22:54:00.000000000","2019-08-16T05:54:00.000000000",1018,476890.60000000003]
["2019-08-15T22:54:15.000000000","2019-08-16T05:54:15.000000000",1019,28700.199999999997]
["2019-08-15T22:54:15.000000000","2019-08-16T05:54:15.000000000",1018,476754.2]
["2019-08-15T22:54:30.000000000","2019-08-16T05:54:30.000000000",1017,474000.0]
["2019-08-15T22:54:30.000000000","2019-08-16T05:54:30.000000000",1020,2848963.0]
["2019-08-15T22:54:30.000000000","2019-08-16T05:54:30.000000000",1133,950.7563]
["2019-08-15T22:54:45.000000000","2019-08-16T05:54:45.000000000",1022,0.03111036]
["2019-08-15T22:54:45.000000000","2019-08-16T05:54:45.000000000",1130,782687912.7899]
["2019-08-15T22:55:00.000000000","2019-08-16T05:55:00.000000000",1021,274.7584]
["2019-08-15T22:55:00.000000000","2019-08-16T05:55:00.000000000",1016,475700.0]
["2019-08-15T22:55:15.000000000","2019-08-16T05:55:15.000000000",1019,28700.199999999997]
["2019-08-15T22:55:15.000000000","2019-08-16T05:55:15.000000000",1018,476620.8]
["2019-08-15T22:55:30.000000000","2019-08-16T05:55:30.000000000",1017,474000.0]
["2019-08-15T22:55:30.000000000","2019-08-16T05:55:30.000000000",1020,2848963.0]
["2019-08-15T22:55:30.000000000","2019-08-16T05:55:30.000000000",1133,950.7229]
["2019-08-15T22:55:45.000000000","2019-08-16T05:55:45.000000000",1022,0.06888723]
["2019-08-15T22:55:45.000000000","2019-08-16T05:55:45.000000000",1130,782744607.1536]
["2019-08-15T22:56:00.000000000","2019-08-16T05:56:00.000000000",1021,274.7362]
["2019-08-15T22:56:00.000000000","2019-08-16T05:56:00.000000000",1016,475400.0]
["2019-08-15T22:56:15.000000000","2019-08-16T05:56:15.000000000",1019,28600.100000000002]
["2019-08-15T22:56:15.000000000","2019-08-16T05:56:15.000000000",1018,476793.8]
["2019-08-15T22:56:30.000000000","2019-08-16T05:56:30.000000000",1017,474000.0]
["2019-08-15T22:56:30.000000000","2019-08-16T05:56:30.000000000",1020,2848963.0]
["2019-08-15T22:56:30.000000000","2019-08-16T05:56:30.000000000",1133,950.8208]
["2019-08-15T22:56:45.000000000","2019-08-16T05:56:45.000000000",1022,0.03333253]
["2019-08-15T22:56:45.000000000","2019-08-16T05:56:45.000000000",1130,782555151.1141]
["2019-08-15T22:57:00.000000000","2019-08-16T05:57:00.000000000",1021,274.6163]
["2019-08-15T22:57:00.000000000","2019-08-16T05:57:00.000000000",1016,475600.0]
["2019-08-15T22:57:15.000000000","2019-08-16T05:57:15.000000000",1019,28500.0]
["2019-08-15T22:57:15.000000000","2019-08-16T05:57:15.000000000",1018,476693.8]
["2019-08-15T22:57:30.000000000","2019-08-16T05:57:30.000000000",1017,474000.0]
["2019-08-15T22:57:30.000000000","2019-08-16T05:57:30.000000000",1020,2848963.0]
["2019-08-15T22:57:30.000000000","2019-08-16T05:57:30.000000000",1133,950.6396]
["2019-08-15T22:57:45.000000000","2019-08-16T05:57:45.000000000",1022,0.03111036]
["2019-08-15T22:57:45.000000000","2019-08-16T05:57:45.000000000",1130,781979375.6918]
["2019-08-15T22:58:00.000000000","2019-08-16T05:58:00.000000000",1021,274.472]
["2019-08-15T22:58:00.000000000","2019-08-16T05:58:00.000000000",1016,475200.0]
["2019-08-15T22:58:15.000000000","2019-08-16T05:58:15.000000000",1019,28500.0]
["2019-08-15T22:58:15.000000000","2019-08-16T05:58:15.000000000",1018,476245.8]
["2019-08-15T22:58:30.000000000","2019-08-16T05:58:30.000000000",1017,474000.0]
["2019-08-15T22:58:30.000000000","2019-08-16T05:58:30.000000000",1020,2848963.0]
["2019-08-15T22:58:30.000000000","2019-08-16T05:58:30.000000000",1133,950.3021]
["2019-08-15T22:58:45.000000000","2019-08-16T05:58:45.000000000",1022,0.01777735]
["2019-08-15T22:58:45.000000000","2019-08-16T05:58:45.000000000",1130,782238631.3248]
["2019-08-15T22:59:00.000000000","2019-08-16T05:59:00.000000000",1021,274.5275]
["2019-08-15T22:59:00.000000000","2019-08-16T05:59:00.000000000",1016,475200.0]
["2019-08-15T22:59:15.000000000","2019-08-16T05:59:15.000000000",1019,28500.0]
["2019-08-15T22:59:15.000000000","2019-08-16T05:59:15.000000000",1018,476312.5]
["2019-08-15T22:59:30.000000000","2019-08-16T05:59:30.000000000",1017,474000.0]
["2019-08-15T22:59:30.000000000","2019-08-16T05:59:30.000000000",1020,2848963.0]
["2019-08-15T22:59:30.000000000","2019-08-16T05:59:30.000000000",1133,950.45]
["2019-08-15T22:59:45.000000000","2019-08-16T05:59:45.000000000",1022,0.06888723]
["2019-08-15T22:59:45.000000000","2019-08-16T05:59:45.000000000",1130,782352589.8448]
["2019-08-15T23:00:00.000000000","2019-08-16T06:00:00.000000000",1021,274.5897]
["2019-08-15T23:00:00.000000000","2019-08-16T06:00:00.000000000",1016,475600.0]
["2019-08-15T23:00:15.000000000","2019-08-16T06:00:15.000000000",1019,28500.0]
["2019-08-15T23:00:15.000000000","2019-08-16T06:00:15.000000000",1018,476435.4]
["2019-08-15T23:00:30.000000000","2019-08-16T06:00:30.000000000",1017,474000.0]
["2019-08-15T23:00:30.000000000","2019-08-16T06:00:30.000000000",1020,2848963.0]
["2019-08-15T23:00:45.000000000","2019-08-16T06:00:45.000000000",1017,474000.0]
["2019-08-15T23:00:45.000000000","2019-08-16T06:00:45.000000000",1020,2848963.0]
["2019-08-15T23:00:45.000000000","2019-08-16T06:00:45.000000000",1133,950.6812]
["2019-08-15T23:01:00.000000000","2019-08-16T06:01:00.000000000",1022,0.0355547]
["2019-08-15T23:01:00.000000000","2019-08-16T06:01:00.000000000",1130,782181936.9611]
["2019-08-15T23:01:15.000000000","2019-08-16T06:01:15.000000000",1021,274.6762]
["2019-08-15T23:01:15.000000000","2019-08-16T06:01:15.000000000",1016,475800.0]
["2019-08-15T23:01:30.000000000","2019-08-16T06:01:30.000000000",1019,28400.15]
["2019-08-15T23:01:30.000000000","2019-08-16T06:01:30.000000000",1018,476768.7]
["2019-08-15T23:01:45.000000000","2019-08-16T06:01:45.000000000",1017,474000.0]
["2019-08-15T23:01:45.000000000","2019-08-16T06:01:45.000000000",1020,2848963.0]
["2019-08-15T23:01:45.000000000","2019-08-16T06:01:45.000000000",1133,950.775]
["2019-08-15T23:02:00.000000000","2019-08-16T06:02:00.000000000",1022,0.0]
["2019-08-15T23:02:00.000000000","2019-08-16T06:02:00.000000000",1130,782536063.062]
["2019-08-15T23:02:15.000000000","2019-08-16T06:02:15.000000000",1021,274.6762]
["2019-08-15T23:02:15.000000000","2019-08-16T06:02:15.000000000",1016,475600.0]
["2019-08-15T23:02:30.000000000","2019-08-16T06:02:30.000000000",1019,28300.05]
["2019-08-15T23:02:30.000000000","2019-08-16T06:02:30.000000000",1018,476697.9]
["2019-08-15T23:02:45.000000000","2019-08-16T06:02:45.000000000",1017,474000.0]
["2019-08-15T23:02:45.000000000","2019-08-16T06:02:45.000000000",1020,2848963.0]
["2019-08-15T23:02:45.000000000","2019-08-16T06:02:45.000000000",1133,950.9188]
["2019-08-15T23:03:00.000000000","2019-08-16T06:03:00.000000000",1022,0.03111036]
["2019-08-15T23:03:00.000000000","2019-08-16T06:03:00.000000000",1130,782650021.582]
["2019-08-15T23:03:15.000000000","2019-08-16T06:03:15.000000000",1021,274.8449]
["2019-08-15T23:03:15.000000000","2019-08-16T06:03:15.000000000",1016,476100.0]
["2019-08-15T23:03:30.000000000","2019-08-16T06:03:30.000000000",1019,28300.05]
["2019-08-15T23:03:30.000000000","2019-08-16T06:03:30.000000000",1018,477002.1]
["2019-08-15T23:03:45.000000000","2019-08-16T06:03:45.000000000",1017,474000.0]
["2019-08-15T23:03:45.000000000","2019-08-16T06:03:45.000000000",1020,2848963.0]
["2019-08-15T23:03:45.000000000","2019-08-16T06:03:45.000000000",1133,950.8417]
["2019-08-15T23:04:00.000000000","2019-08-16T06:04:00.000000000",1022,0.01777735]
["2019-08-15T23:04:00.000000000","2019-08-16T06:04:00.000000000",1130,782630933.5299]
["2019-08-15T23:04:15.000000000","2019-08-16T06:04:15.000000000",1021,274.7095]
["2019-08-15T23:04:15.000000000","2019-08-16T06:04:15.000000000",1016,475900.0]
["2019-08-15T23:04:30.000000000","2019-08-16T06:04:30.000000000",1019,28300.05]
["2019-08-15T23:04:30.000000000","2019-08-16T06:04:30.000000000",1018,476835.39999999997]
["2019-08-15T23:04:45.000000000","2019-08-16T06:04:45.000000000",1017,474000.0]
["2019-08-15T23:04:45.000000000","2019-08-16T06:04:45.000000000",1020,2848963.0]
["2019-08-15T23:04:45.000000000","2019-08-16T06:04:45.000000000",1133,950.7521]
["2019-08-15T23:05:00.000000000","2019-08-16T06:05:00.000000000",1022,0.04666555]
["2019-08-15T23:05:00.000000000","2019-08-16T06:05:00.000000000",1130,782580221.9885]
["2019-08-15T23:05:15.000000000","2019-08-16T06:05:15.000000000",1021,274.694]
["2019-08-15T23:05:15.000000000","2019-08-16T06:05:15.000000000",1016,476000.0]
["2019-08-15T23:05:30.000000000","2019-08-16T06:05:30.000000000",1019,28200.199999999997]
["2019-08-15T23:05:30.000000000","2019-08-16T06:05:30.000000000",1018,476875.0]
["2019-08-15T23:05:45.000000000","2019-08-16T06:05:45.000000000",1017,474000.0]
["2019-08-15T23:05:45.000000000","2019-08-16T06:05:45.000000000",1020,2848963.0]
["2019-08-15T23:05:45.000000000","2019-08-16T06:05:45.000000000",1133,951.0125]
["2019-08-15T23:06:00.000000000","2019-08-16T06:06:00.000000000",1022,0.01777735]
["2019-08-15T23:06:00.000000000","2019-08-16T06:06:00.000000000",1130,782966256.475]
["2019-08-15T23:06:15.000000000","2019-08-16T06:06:15.000000000",1021,274.8072]
["2019-08-15T23:06:15.000000000","2019-08-16T06:06:15.000000000",1016,476000.0]
["2019-08-15T23:06:30.000000000","2019-08-16T06:06:30.000000000",1019,28200.199999999997]
["2019-08-15T23:06:30.000000000","2019-08-16T06:06:30.000000000",1018,476908.3]
["2019-08-15T23:06:45.000000000","2019-08-16T06:06:45.000000000",1017,474000.0]
["2019-08-15T23:06:45.000000000","2019-08-16T06:06:45.000000000",1020,2848963.0]
["2019-08-15T23:06:45.000000000","2019-08-16T06:06:45.000000000",1133,950.9978]
["2019-08-15T23:07:00.000000000","2019-08-16T06:07:00.000000000",1022,0.06666507]
["2019-08-15T23:07:00.000000000","2019-08-16T06:07:00.000000000",1130,782599310.0406]
["2019-08-15T23:07:15.000000000","2019-08-16T06:07:15.000000000",1021,274.7761]
["2019-08-15T23:07:15.000000000","2019-08-16T06:07:15.000000000",1016,476100.0]
["2019-08-15T23:07:30.000000000","2019-08-16T06:07:30.000000000",1019,28146.809999999998]
["2019-08-15T23:07:30.000000000","2019-08-16T06:07:30.000000000",1018,476916.7]
["2019-08-15T23:07:45.000000000","2019-08-16T06:07:45.000000000",1017,474000.0]
["2019-08-15T23:07:45.000000000","2019-08-16T06:07:45.000000000",1020,2848963.0]
["2019-08-15T23:07:45.000000000","2019-08-16T06:07:45.000000000",1133,950.9438]
["2019-08-15T23:08:00.000000000","2019-08-16T06:08:00.000000000",1022,0.04888771]
["2019-08-15T23:08:00.000000000","2019-08-16T06:08:00.000000000",1130,782826942.1843]
["2019-08-15T23:08:15.000000000","2019-08-16T06:08:15.000000000",1021,274.7916]
["2019-08-15T23:08:15.000000000","2019-08-16T06:08:15.000000000",1016,475900.0]
["2019-08-15T23:08:30.000000000","2019-08-16T06:08:30.000000000",1019,28100.100000000002]
["2019-08-15T23:08:30.000000000","2019-08-16T06:08:30.000000000",1018,477068.8]
["2019-08-15T23:08:45.000000000","2019-08-16T06:08:45.000000000",1017,474000.0]
["2019-08-15T23:08:45.000000000","2019-08-16T06:08:45.000000000",1020,2848963.0]
["2019-08-15T23:08:45.000000000","2019-08-16T06:08:45.000000000",1133,951.0021]
["2019-08-15T23:09:00.000000000","2019-08-16T06:09:00.000000000",1022,0.0]
["2019-08-15T23:09:00.000000000","2019-08-16T06:09:00.000000000",1130,782871386.0071]
["2019-08-15T23:09:15.000000000","2019-08-16T06:09:15.000000000",1021,274.916]
["2019-08-15T23:09:15.000000000","2019-08-16T06:09:15.000000000",1016,476100.0]
["2019-08-15T23:09:30.000000000","2019-08-16T06:09:30.000000000",1019,28100.100000000002]
["2019-08-15T23:09:30.000000000","2019-08-16T06:09:30.000000000",1018,477145.8]
["2019-08-15T23:09:45.000000000","2019-08-16T06:09:45.000000000",1017,474000.0]
["2019-08-15T23:09:45.000000000","2019-08-16T06:09:45.000000000",1020,2848963.0]
["2019-08-15T23:09:45.000000000","2019-08-16T06:09:45.000000000",1133,951.0042]
["2019-08-15T23:10:00.000000000","2019-08-16T06:10:00.000000000",1022,0.03333253]
["2019-08-15T23:10:00.000000000","2019-08-16T06:10:00.000000000",1130,782966541.3713]
["2019-08-15T23:10:15.000000000","2019-08-16T06:10:15.000000000",1021,274.7895]
["2019-08-15T23:10:15.000000000","2019-08-16T06:10:15.000000000",1016,476400.0]
["2019-08-15T23:10:30.000000000","2019-08-16T06:10:30.000000000",1019,28000.0]
["2019-08-15T23:10:30.000000000","2019-08-16T06:10:30.000000000",1018,477137.5]
["2019-08-15T23:10:45.000000000","2019-08-16T06:10:45.000000000",1017,476000.0]
["2019-08-15T23:10:45.000000000","2019-08-16T06:10:45.000000000",1020,2848963.0]
["2019-08-15T23:10:45.000000000","2019-08-16T06:10:45.000000000",1133,953.1875]
["2019-08-15T23:11:00.000000000","2019-08-16T06:11:00.000000000",1022,0.01904716]
["2019-08-15T23:11:00.000000000","2019-08-16T06:11:00.000000000",1133,953.3348]
["2019-08-15T23:11:15.000000000","2019-08-16T06:11:15.000000000",1022,0.01555518]
["2019-08-15T23:11:15.000000000","2019-08-16T06:11:15.000000000",1130,783383629.5545]
["2019-08-15T23:11:30.000000000","2019-08-16T06:11:30.000000000",1021,274.9249]
["2019-08-15T23:11:30.000000000","2019-08-16T06:11:30.000000000",1016,476500.0]
["2019-08-15T23:11:45.000000000","2019-08-16T06:11:45.000000000",1019,28000.0]
["2019-08-15T23:11:45.000000000","2019-08-16T06:11:45.000000000",1018,477328.10000000003]
["2019-08-15T23:12:00.000000000","2019-08-16T06:12:00.000000000",1019,28000.0]
["2019-08-15T23:12:00.000000000","2019-08-16T06:12:00.000000000",1018,477650.0]
["2019-08-15T23:12:15.000000000","2019-08-16T06:12:15.000000000",1017,476000.0]
["2019-08-15T23:12:15.000000000","2019-08-16T06:12:15.000000000",1020,2848963.0]
["2019-08-15T23:12:15.000000000","2019-08-16T06:12:15.000000000",1133,953.4521]
["2019-08-15T23:12:30.000000000","2019-08-16T06:12:30.000000000",1022,0.05110988]
["2019-08-15T23:12:30.000000000","2019-08-16T06:12:30.000000000",1130,783307562.2424]
["2019-08-15T23:12:45.000000000","2019-08-16T06:12:45.000000000",1021,275.098]
["2019-08-15T23:12:45.000000000","2019-08-16T06:12:45.000000000",1016,476600.0]
["2019-08-15T23:13:00.000000000","2019-08-16T06:13:00.000000000",1019,27900.15]
["2019-08-15T23:13:00.000000000","2019-08-16T06:13:00.000000000",1018,477537.5]
["2019-08-15T23:13:15.000000000","2019-08-16T06:13:15.000000000",1017,476000.0]
["2019-08-15T23:13:15.000000000","2019-08-16T06:13:15.000000000",1020,2848963.0]
["2019-08-15T23:13:15.000000000","2019-08-16T06:13:15.000000000",1133,953.3563]
["2019-08-15T23:13:30.000000000","2019-08-16T06:13:30.000000000",1022,0.05333205]
["2019-08-15T23:13:30.000000000","2019-08-16T06:13:30.000000000",1130,783535479.2824]
["2019-08-15T23:13:45.000000000","2019-08-16T06:13:45.000000000",1021,275.0248]
["2019-08-15T23:13:45.000000000","2019-08-16T06:13:45.000000000",1016,476400.0]
["2019-08-15T23:14:00.000000000","2019-08-16T06:14:00.000000000",1019,27900.15]
["2019-08-15T23:14:00.000000000","2019-08-16T06:14:00.000000000",1018,477520.8]
["2019-08-15T23:14:15.000000000","2019-08-16T06:14:15.000000000",1017,476000.0]
["2019-08-15T23:14:15.000000000","2019-08-16T06:14:15.000000000",1020,2848963.0]
["2019-08-15T23:14:15.000000000","2019-08-16T06:14:15.000000000",1133,953.425]
["2019-08-15T23:14:30.000000000","2019-08-16T06:14:30.000000000",1022,0.05110988]
["2019-08-15T23:14:30.000000000","2019-08-16T06:14:30.000000000",1130,783630064.854]
["2019-08-15T23:14:45.000000000","2019-08-16T06:14:45.000000000",1021,275.0936]
["2019-08-15T23:14:45.000000000","2019-08-16T06:14:45.000000000",1016,476400.0]
["2019-08-15T23:15:00.000000000","2019-08-16T06:15:00.000000000",1019,27900.15]
["2019-08-15T23:15:00.000000000","2019-08-16T06:15:00.000000000",1018,477383.30000000005]
["2019-08-15T23:15:15.000000000","2019-08-16T06:15:15.000000000",1017,476000.0]
["2019-08-15T23:15:15.000000000","2019-08-16T06:15:15.000000000",1020,2848963.0]
["2019-08-15T23:15:15.000000000","2019-08-16T06:15:15.000000000",1133,953.3979]
["2019-08-15T23:15:30.000000000","2019-08-16T06:15:30.000000000",1022,0.01555518]
["2019-08-15T23:15:30.000000000","2019-08-16T06:15:30.000000000",1130,783687329.0103]
["2019-08-15T23:15:45.000000000","2019-08-16T06:15:45.000000000",1021,275.0536]
["2019-08-15T23:15:45.000000000","2019-08-16T06:15:45.000000000",1016,476500.0]
["2019-08-15T23:16:00.000000000","2019-08-16T06:16:00.000000000",1019,27900.15]
["2019-08-15T23:16:00.000000000","2019-08-16T06:16:00.000000000",1018,477491.69999999995]
["2019-08-15T23:16:15.000000000","2019-08-16T06:16:15.000000000",1017,476000.0]
["2019-08-15T23:16:15.000000000","2019-08-16T06:16:15.000000000",1020,2848963.0]
["2019-08-15T23:16:15.000000000","2019-08-16T06:16:15.000000000",1133,953.3854]
["2019-08-15T23:16:30.000000000","2019-08-16T06:16:30.000000000",1022,0.03333253]
["2019-08-15T23:16:30.000000000","2019-08-16T06:16:30.000000000",1130,783731203.0405]
["2019-08-15T23:16:45.000000000","2019-08-16T06:16:45.000000000",1021,275.1069]
["2019-08-15T23:16:45.000000000","2019-08-16T06:16:45.000000000",1016,476700.0]
["2019-08-15T23:17:00.000000000","2019-08-16T06:17:00.000000000",1019,27900.15]
["2019-08-15T23:17:00.000000000","2019-08-16T06:17:00.000000000",1018,477656.3]
["2019-08-15T23:17:15.000000000","2019-08-16T06:17:15.000000000",1017,476000.0]
["2019-08-15T23:17:15.000000000","2019-08-16T06:17:15.000000000",1020,2848963.0]
["2019-08-15T23:17:15.000000000","2019-08-16T06:17:15.000000000",1133,953.5646]
["2019-08-15T23:17:30.000000000","2019-08-16T06:17:30.000000000",1022,0.04666555]
["2019-08-15T23:17:30.000000000","2019-08-16T06:17:30.000000000",1130,784047722.8298]
["2019-08-15T23:17:45.000000000","2019-08-16T06:17:45.000000000",1021,275.3356]
["2019-08-15T23:17:45.000000000","2019-08-16T06:17:45.000000000",1016,477000.0]
["2019-08-15T23:18:00.000000000","2019-08-16T06:18:00.000000000",1019,27800.05]
["2019-08-15T23:18:00.000000000","2019-08-16T06:18:00.000000000",1018,477818.8]
["2019-08-15T23:18:15.000000000","2019-08-16T06:18:15.000000000",1017,476000.0]
["2019-08-15T23:18:15.000000000","2019-08-16T06:18:15.000000000",1020,2848963.0]
["2019-08-15T23:18:15.000000000","2019-08-16T06:18:15.000000000",1133,953.7292]
["2019-08-15T23:18:30.000000000","2019-08-16T06:18:30.000000000",1022,0.0]
["2019-08-15T23:18:30.000000000","2019-08-16T06:18:30.000000000",1130,783914961.154]
["2019-08-15T23:18:45.000000000","2019-08-16T06:18:45.000000000",1021,275.2113]
["2019-08-15T23:18:45.000000000","2019-08-16T06:18:45.000000000",1016,476900.0]
["2019-08-15T23:19:00.000000000","2019-08-16T06:19:00.000000000",1019,27700.199999999997]
["2019-08-15T23:19:00.000000000","2019-08-16T06:19:00.000000000",1018,477789.60000000003]
["2019-08-15T23:19:15.000000000","2019-08-16T06:19:15.000000000",1017,476000.0]
["2019-08-15T23:19:15.000000000","2019-08-16T06:19:15.000000000",1020,2848963.0]
["2019-08-15T23:19:15.000000000","2019-08-16T06:19:15.000000000",1133,953.6896]
["2019-08-15T23:19:30.000000000","2019-08-16T06:19:30.000000000",1022,0.05110988]
["2019-08-15T23:19:30.000000000","2019-08-16T06:19:30.000000000",1130,784142593.2977]
["2019-08-15T23:19:45.000000000","2019-08-16T06:19:45.000000000",1021,275.1557]
["2019-08-15T23:19:45.000000000","2019-08-16T06:19:45.000000000",1016,476900.0]
["2019-08-15T23:20:00.000000000","2019-08-16T06:20:00.000000000",1019,27700.199999999997]
["2019-08-15T23:20:00.000000000","2019-08-16T06:20:00.000000000",1018,477839.60000000003]
["2019-08-15T23:20:15.000000000","2019-08-16T06:20:15.000000000",1017,476000.0]
["2019-08-15T23:20:15.000000000","2019-08-16T06:20:15.000000000",1020,2848963.0]
["2019-08-15T23:20:15.000000000","2019-08-16T06:20:15.000000000",1133,953.8604]
["2019-08-15T23:20:30.000000000","2019-08-16T06:20:30.000000000",1022,0.03333253]
["2019-08-15T23:20:30.000000000","2019-08-16T06:20:30.000000000",1130,783440893.7108]
["2019-08-15T23:20:45.000000000","2019-08-16T06:20:45.000000000",1021,275.1336]
["2019-08-15T23:20:45.000000000","2019-08-16T06:20:45.000000000",1016,476800.0]
["2019-08-15T23:21:00.000000000","2019-08-16T06:21:00.000000000",1019,27700.199999999997]
["2019-08-15T23:21:00.000000000","2019-08-16T06:21:00.000000000",1018,477935.4]
["2019-08-15T23:21:15.000000000","2019-08-16T06:21:15.000000000",1017,476000.0]
["2019-08-15T23:21:15.000000000","2019-08-16T06:21:15.000000000",1020,2848963.0]
["2019-08-15T23:21:15.000000000","2019-08-16T06:21:15.000000000",1133,953.7854]
["2019-08-15T23:21:30.000000000","2019-08-16T06:21:30.000000000",1022,0.03333253]
["2019-08-15T23:21:30.000000000","2019-08-16T06:21:30.000000000",1130,784098434.3712]
["2019-08-15T23:21:45.000000000","2019-08-16T06:21:45.000000000",1021,275.2267]
["2019-08-15T23:21:45.000000000","2019-08-16T06:21:45.000000000",1016,476800.0]
["2019-08-15T23:22:00.000000000","2019-08-16T06:22:00.000000000",1019,27646.809999999998]
["2019-08-15T23:22:00.000000000","2019-08-16T06:22:00.000000000",1018,477275.0]
["2019-08-15T23:22:15.000000000","2019-08-16T06:22:15.000000000",1017,474000.0]
["2019-08-15T23:22:15.000000000","2019-08-16T06:22:15.000000000",1020,2848963.0]
["2019-08-15T23:22:15.000000000","2019-08-16T06:22:15.000000000",1133,950.9979]
["2019-08-15T23:22:30.000000000","2019-08-16T06:22:30.000000000",1022,0.03333253]
["2019-08-15T23:22:30.000000000","2019-08-16T06:22:30.000000000",1130,782637201.2485]
["2019-08-15T23:22:45.000000000","2019-08-16T06:22:45.000000000",1021,274.7251]
["2019-08-15T23:22:45.000000000","2019-08-16T06:22:45.000000000",1016,475800.0]
["2019-08-15T23:23:00.000000000","2019-08-16T06:23:00.000000000",1019,27600.100000000002]
["2019-08-15T23:23:00.000000000","2019-08-16T06:23:00.000000000",1018,477081.2]
["2019-08-15T23:23:15.000000000","2019-08-16T06:23:15.000000000",1017,474000.0]
["2019-08-15T23:23:15.000000000","2019-08-16T06:23:15.000000000",1020,2848963.0]
["2019-08-15T23:23:15.000000000","2019-08-16T06:23:15.000000000",1133,951.1333]
["2019-08-15T23:23:30.000000000","2019-08-16T06:23:30.000000000",1022,0.01777735]
["2019-08-15T23:23:30.000000000","2019-08-16T06:23:30.000000000",1130,783206424.0559]
["2019-08-15T23:23:45.000000000","2019-08-16T06:23:45.000000000",1021,274.9059]
["2019-08-15T23:23:45.000000000","2019-08-16T06:23:45.000000000",1016,476000.0]
["2019-08-15T23:24:00.000000000","2019-08-16T06:24:00.000000000",1019,27600.100000000002]
["2019-08-15T23:24:00.000000000","2019-08-16T06:24:00.000000000",1018,477258.30000000005]
["2019-08-15T23:24:15.000000000","2019-08-16T06:24:15.000000000",1017,474000.0]
["2019-08-15T23:24:15.000000000","2019-08-16T06:24:15.000000000",1020,2848963.0]
["2019-08-15T23:24:15.000000000","2019-08-16T06:24:15.000000000",1133,951.1354]
["2019-08-15T23:24:30.000000000","2019-08-16T06:24:30.000000000",1022,0.0355547]
["2019-08-15T23:24:30.000000000","2019-08-16T06:24:30.000000000",1130,782630933.5299]
["2019-08-15T23:24:45.000000000","2019-08-16T06:24:45.000000000",1021,274.6917]
["2019-08-15T23:24:45.000000000","2019-08-16T06:24:45.000000000",1016,475900.0]
["2019-08-15T23:25:00.000000000","2019-08-16T06:25:00.000000000",1019,27600.100000000002]
["2019-08-15T23:25:00.000000000","2019-08-16T06:25:00.000000000",1018,477135.4]
["2019-08-15T23:25:15.000000000","2019-08-16T06:25:15.000000000",1017,474000.0]
["2019-08-15T23:25:15.000000000","2019-08-16T06:25:15.000000000",1020,2848963.0]
["2019-08-15T23:25:15.000000000","2019-08-16T06:25:15.000000000",1133,951.0125]
["2019-08-15T23:25:30.000000000","2019-08-16T06:25:30.000000000",1022,0.03111036]
["2019-08-15T23:25:30.000000000","2019-08-16T06:25:30.000000000",1130,782675377.3527]
["2019-08-15T23:25:45.000000000","2019-08-16T06:25:45.000000000",1021,274.9049]
["2019-08-15T23:25:45.000000000","2019-08-16T06:25:45.000000000",1016,476300.0]
["2019-08-15T23:26:00.000000000","2019-08-16T06:26:00.000000000",1019,27500.0]
["2019-08-15T23:26:00.000000000","2019-08-16T06:26:00.000000000",1018,477433.3]
["2019-08-15T23:26:15.000000000","2019-08-16T06:26:15.000000000",1017,474266.7]
["2019-08-15T23:26:15.000000000","2019-08-16T06:26:15.000000000",1020,2848963.0]
["2019-08-15T23:26:15.000000000","2019-08-16T06:26:15.000000000",1133,951.6521]
["2019-08-15T23:26:30.000000000","2019-08-16T06:26:30.000000000",1022,0.0355547]
["2019-08-15T23:26:30.000000000","2019-08-16T06:26:30.000000000",1130,783497303.1782]
["2019-08-15T23:26:45.000000000","2019-08-16T06:26:45.000000000",1021,275.0403]
["2019-08-15T23:26:45.000000000","2019-08-16T06:26:45.000000000",1016,476400.0]
["2019-08-15T23:27:00.000000000","2019-08-16T06:27:00.000000000",1019,27500.0]
["2019-08-15T23:27:00.000000000","2019-08-16T06:27:00.000000000",1018,477535.39999999997]
["2019-08-15T23:27:15.000000000","2019-08-16T06:27:15.000000000",1017,476000.0]
["2019-08-15T23:27:15.000000000","2019-08-16T06:27:15.000000000",1020,2848963.0]
["2019-08-15T23:27:15.000000000","2019-08-16T06:27:15.000000000",1133,953.2271]
["2019-08-15T23:27:30.000000000","2019-08-16T06:27:30.000000000",1022,0.01777735]
["2019-08-15T23:27:30.000000000","2019-08-16T06:27:30.000000000",1130,783396164.9917]
["2019-08-15T23:27:45.000000000","2019-08-16T06:27:45.000000000",1021,275.0447]
["2019-08-15T23:27:45.000000000","2019-08-16T06:27:45.000000000",1016,476500.0]
["2019-08-15T23:28:00.000000000","2019-08-16T06:28:00.000000000",1019,27500.0]
["2019-08-15T23:28:00.000000000","2019-08-16T06:28:00.000000000",1018,477620.8]
["2019-08-15T23:28:15.000000000","2019-08-16T06:28:15.000000000",1017,476000.0]
["2019-08-15T23:28:15.000000000","2019-08-16T06:28:15.000000000",1020,2848963.0]
["2019-08-15T23:28:15.000000000","2019-08-16T06:28:15.000000000",1133,953.3563]
["2019-08-15T23:28:30.000000000","2019-08-16T06:28:30.000000000",1022,0.01777735]
["2019-08-15T23:28:30.000000000","2019-08-16T06:28:30.000000000",1130,783541747.001]
["2019-08-15T23:28:45.000000000","2019-08-16T06:28:45.000000000",1021,275.0936]
["2019-08-15T23:28:45.000000000","2019-08-16T06:28:45.000000000",1016,476800.0]
["2019-08-15T23:29:00.000000000","2019-08-16T06:29:00.000000000",1019,27500.0]
["2019-08-15T23:29:00.000000000","2019-08-16T06:29:00.000000000",1018,477500.0]
["2019-08-15T23:29:15.000000000","2019-08-16T06:29:15.000000000",1017,476000.0]
["2019-08-15T23:29:15.000000000","2019-08-16T06:29:15.000000000",1020,2848963.0]
["2019-08-15T23:29:15.000000000","2019-08-16T06:29:15.000000000",1133,953.4771]
["2019-08-15T23:29:30.000000000","2019-08-16T06:29:30.000000000",1022,0.0355547]
["2019-08-15T23:29:30.000000000","2019-08-16T06:29:30.000000000",1130,783579638.2089]
["2019-08-15T23:29:45.000000000","2019-08-16T06:29:45.000000000",1021,274.9715]
["2019-08-15T23:29:45.000000000","2019-08-16T06:29:45.000000000",1016,476600.0]
["2019-08-15T23:30:00.000000000","2019-08-16T06:30:00.000000000",1019,27442.94]
["2019-08-15T23:30:00.000000000","2019-08-16T06:30:00.000000000",1018,477665.2]
["2019-08-15T23:30:15.000000000","2019-08-16T06:30:15.000000000",1017,476000.0]
["2019-08-15T23:30:15.000000000","2019-08-16T06:30:15.000000000",1020,2848963.0]
["2019-08-15T23:30:15.000000000","2019-08-16T06:30:15.000000000",1133,953.7646]
["2019-08-15T23:30:30.000000000","2019-08-16T06:30:30.000000000",1022,0.03333253]
["2019-08-15T23:30:30.000000000","2019-08-16T06:30:30.000000000",1130,784047722.8298]
["2019-08-15T23:30:45.000000000","2019-08-16T06:30:45.000000000",1021,275.3533]
["2019-08-15T23:30:45.000000000","2019-08-16T06:30:45.000000000",1016,476500.0]
["2019-08-15T23:31:00.000000000","2019-08-16T06:31:00.000000000",1019,27400.15]
["2019-08-15T23:31:00.000000000","2019-08-16T06:31:00.000000000",1018,477702.1]
["2019-08-15T23:31:15.000000000","2019-08-16T06:31:15.000000000",1017,476000.0]
["2019-08-15T23:31:15.000000000","2019-08-16T06:31:15.000000000",1020,2848963.0]
["2019-08-15T23:31:15.000000000","2019-08-16T06:31:15.000000000",1133,953.8333]
["2019-08-15T23:31:30.000000000","2019-08-16T06:31:30.000000000",1022,0.0]
["2019-08-15T23:31:30.000000000","2019-08-16T06:31:30.000000000",1130,784344869.6707]
["2019-08-15T23:31:45.000000000","2019-08-16T06:31:45.000000000",1021,275.3244]
["2019-08-15T23:31:45.000000000","2019-08-16T06:31:45.000000000",1016,476800.0]
["2019-08-15T23:32:00.000000000","2019-08-16T06:32:00.000000000",1019,27400.15]
["2019-08-15T23:32:00.000000000","2019-08-16T06:32:00.000000000",1018,476102.10000000003]
["2019-08-15T23:32:15.000000000","2019-08-16T06:32:15.000000000",1017,476000.0]
["2019-08-15T23:32:15.000000000","2019-08-16T06:32:15.000000000",1020,2848963.0]
["2019-08-15T23:32:15.000000000","2019-08-16T06:32:15.000000000",1133,953.3312]
["2019-08-15T23:32:30.000000000","2019-08-16T06:32:30.000000000",1022,0.0]
["2019-08-15T23:32:30.000000000","2019-08-16T06:32:30.000000000",1130,784522360.0656]
["2019-08-15T23:32:45.000000000","2019-08-16T06:32:45.000000000",1021,275.2357]
["2019-08-15T23:32:45.000000000","2019-08-16T06:32:45.000000000",1016,476600.0]
["2019-08-15T23:33:00.000000000","2019-08-16T06:33:00.000000000",1019,27400.15]
["2019-08-15T23:33:00.000000000","2019-08-16T06:33:00.000000000",1018,476608.3]
["2019-08-15T23:33:15.000000000","2019-08-16T06:33:15.000000000",1017,476000.0]
["2019-08-15T23:33:15.000000000","2019-08-16T06:33:15.000000000",1020,2848963.0]
["2019-08-15T23:33:15.000000000","2019-08-16T06:33:15.000000000",1133,953.3625]
["2019-08-15T23:33:30.000000000","2019-08-16T06:33:30.000000000",1022,0.0]
["2019-08-15T23:33:30.000000000","2019-08-16T06:33:30.000000000",1130,784484183.9614]
["2019-08-15T23:33:45.000000000","2019-08-16T06:33:45.000000000",1021,275.3222]
["2019-08-15T23:33:45.000000000","2019-08-16T06:33:45.000000000",1016,477000.0]
["2019-08-15T23:34:00.000000000","2019-08-16T06:34:00.000000000",1019,27300.05]
["2019-08-15T23:34:00.000000000","2019-08-16T06:34:00.000000000",1018,477629.2]
["2019-08-15T23:34:15.000000000","2019-08-16T06:34:15.000000000",1017,476000.0]
["2019-08-15T23:34:15.000000000","2019-08-16T06:34:15.000000000",1020,2848963.0]
["2019-08-15T23:34:15.000000000","2019-08-16T06:34:15.000000000",1133,955.5379]
["2019-08-15T23:34:30.000000000","2019-08-16T06:34:30.000000000",1022,0.03111036]
["2019-08-15T23:34:30.000000000","2019-08-16T06:34:30.000000000",1130,784711816.1051]
["2019-08-15T23:34:45.000000000","2019-08-16T06:34:45.000000000",1021,275.3733]
["2019-08-15T23:34:45.000000000","2019-08-16T06:34:45.000000000",1016,477500.0]
["2019-08-15T23:35:00.000000000","2019-08-16T06:35:00.000000000",1019,27300.05]
["2019-08-15T23:35:00.000000000","2019-08-16T06:35:00.000000000",1018,478529.2]
["2019-08-15T23:35:15.000000000","2019-08-16T06:35:15.000000000",1017,476000.0]
["2019-08-15T23:35:15.000000000","2019-08-16T06:35:15.000000000",1020,2848963.0]
["2019-08-15T23:35:15.000000000","2019-08-16T06:35:15.000000000",1133,955.3917]
["2019-08-15T23:35:30.000000000","2019-08-16T06:35:30.000000000",1022,0.0]
["2019-08-15T23:35:30.000000000","2019-08-16T06:35:30.000000000",1130,784863380.9367]
["2019-08-15T23:35:45.000000000","2019-08-16T06:35:45.000000000",1021,275.4199]
["2019-08-15T23:35:45.000000000","2019-08-16T06:35:45.000000000",1016,477500.0]
["2019-08-15T23:36:00.000000000","2019-08-16T06:36:00.000000000",1019,27300.05]
["2019-08-15T23:36:00.000000000","2019-08-16T06:36:00.000000000",1018,479837.5]
["2019-08-15T23:36:15.000000000","2019-08-16T06:36:15.000000000",1017,476000.0]
["2019-08-15T23:36:15.000000000","2019-08-16T06:36:15.000000000",1020,2848963.0]
["2019-08-15T23:36:15.000000000","2019-08-16T06:36:15.000000000",1133,954.4833]
["2019-08-15T23:36:30.000000000","2019-08-16T06:36:30.000000000",1022,0.0]
["2019-08-15T23:36:30.000000000","2019-08-16T06:36:30.000000000",1130,784869933.5516]
["2019-08-15T23:36:45.000000000","2019-08-16T06:36:45.000000000",1021,275.542]
["2019-08-15T23:36:45.000000000","2019-08-16T06:36:45.000000000",1016,477700.0]
["2019-08-15T23:37:00.000000000","2019-08-16T06:37:00.000000000",1019,27300.05]
["2019-08-15T23:37:00.000000000","2019-08-16T06:37:00.000000000",1018,478095.8]
["2019-08-15T23:37:15.000000000","2019-08-16T06:37:15.000000000",1017,476000.0]
["2019-08-15T23:37:15.000000000","2019-08-16T06:37:15.000000000",1020,2848963.0]
["2019-08-15T23:37:15.000000000","2019-08-16T06:37:15.000000000",1133,954.3375]
["2019-08-15T23:37:30.000000000","2019-08-16T06:37:30.000000000",1022,0.03333253]
["2019-08-15T23:37:30.000000000","2019-08-16T06:37:30.000000000",1130,785527759.1083]
["2019-08-15T23:37:45.000000000","2019-08-16T06:37:45.000000000",1021,275.7596]
["2019-08-15T23:37:45.000000000","2019-08-16T06:37:45.000000000",1016,478000.0]
["2019-08-15T23:38:00.000000000","2019-08-16T06:38:00.000000000",1019,27200.199999999997]
["2019-08-15T23:38:00.000000000","2019-08-16T06:38:00.000000000",1018,478166.7]
["2019-08-15T23:38:15.000000000","2019-08-16T06:38:15.000000000",1017,476000.0]
["2019-08-15T23:38:15.000000000","2019-08-16T06:38:15.000000000",1020,2848963.0]
["2019-08-15T23:38:15.000000000","2019-08-16T06:38:15.000000000",1133,954.1938]
["2019-08-15T23:38:30.000000000","2019-08-16T06:38:30.000000000",1022,0.05110988]
["2019-08-15T23:38:30.000000000","2019-08-16T06:38:30.000000000",1130,785432888.6404]
["2019-08-15T23:38:45.000000000","2019-08-16T06:38:45.000000000",1021,275.6375]
["2019-08-15T23:38:45.000000000","2019-08-16T06:38:45.000000000",1016,477800.0]
["2019-08-15T23:39:00.000000000","2019-08-16T06:39:00.000000000",1019,27200.199999999997]
["2019-08-15T23:39:00.000000000","2019-08-16T06:39:00.000000000",1018,478550.0]
["2019-08-15T23:39:15.000000000","2019-08-16T06:39:15.000000000",1017,476000.0]
["2019-08-15T23:39:15.000000000","2019-08-16T06:39:15.000000000",1020,2848963.0]
["2019-08-15T23:39:15.000000000","2019-08-16T06:39:15.000000000",1133,954.35]
["2019-08-15T23:39:30.000000000","2019-08-16T06:39:30.000000000",1022,0.01777735]
["2019-08-15T23:39:30.000000000","2019-08-16T06:39:30.000000000",1130,785204971.6004]
["2019-08-15T23:39:45.000000000","2019-08-16T06:39:45.000000000",1021,275.6575]
["2019-08-15T23:39:45.000000000","2019-08-16T06:39:45.000000000",1016,477700.0]
["2019-08-15T23:40:00.000000000","2019-08-16T06:40:00.000000000",1019,27200.199999999997]
["2019-08-15T23:40:00.000000000","2019-08-16T06:40:00.000000000",1018,478402.10000000003]
["2019-08-15T23:40:15.000000000","2019-08-16T06:40:15.000000000",1017,476000.0]
["2019-08-15T23:40:15.000000000","2019-08-16T06:40:15.000000000",1020,2848963.0]
["2019-08-15T23:40:15.000000000","2019-08-16T06:40:15.000000000",1133,955.4542]
["2019-08-15T23:40:30.000000000","2019-08-16T06:40:30.000000000",1022,0.0]
["2019-08-15T23:40:30.000000000","2019-08-16T06:40:30.000000000",1130,785072494.8209]
["2019-08-15T23:40:45.000000000","2019-08-16T06:40:45.000000000",1021,275.5864]
["2019-08-15T23:40:45.000000000","2019-08-16T06:40:45.000000000",1016,477500.0]
["2019-08-15T23:41:00.000000000","2019-08-16T06:41:00.000000000",1019,27200.199999999997]
["2019-08-15T23:41:00.000000000","2019-08-16T06:41:00.000000000",1018,478093.8]
["2019-08-15T23:41:15.000000000","2019-08-16T06:41:15.000000000",1017,476000.0]
["2019-08-15T23:41:15.000000000","2019-08-16T06:41:15.000000000",1020,2848963.0]
["2019-08-15T23:41:15.000000000","2019-08-16T06:41:15.000000000",1133,954.1854]
["2019-08-15T23:41:30.000000000","2019-08-16T06:41:30.000000000",1022,0.03111036]
["2019-08-15T23:41:30.000000000","2019-08-16T06:41:30.000000000",1130,785242862.8083]
["2019-08-15T23:41:45.000000000","2019-08-16T06:41:45.000000000",1021,275.6241]
["2019-08-15T23:41:45.000000000","2019-08-16T06:41:45.000000000",1016,477600.0]
["2019-08-15T23:42:00.000000000","2019-08-16T06:42:00.000000000",1019,27200.199999999997]
["2019-08-15T23:42:00.000000000","2019-08-16T06:42:00.000000000",1018,478308.3]
["2019-08-15T23:42:15.000000000","2019-08-16T06:42:15.000000000",1017,476000.0]
["2019-08-15T23:42:15.000000000","2019-08-16T06:42:15.000000000",1020,2848963.0]
["2019-08-15T23:42:15.000000000","2019-08-16T06:42:15.000000000",1133,954.2833]
["2019-08-15T23:42:30.000000000","2019-08-16T06:42:30.000000000",1022,0.01777735]
["2019-08-15T23:42:30.000000000","2019-08-16T06:42:30.000000000",1130,784964804.0195]
["2019-08-15T23:42:45.000000000","2019-08-16T06:42:45.000000000",1021,275.5385]
["2019-08-15T23:42:45.000000000","2019-08-16T06:42:45.000000000",1130,784998991.5755]
["2019-08-15T23:43:00.000000000","2019-08-16T06:43:00.000000000",1021,275.6131]
["2019-08-15T23:43:00.000000000","2019-08-16T06:43:00.000000000",1016,477700.0]
["2019-08-15T23:43:15.000000000","2019-08-16T06:43:15.000000000",1019,27100.100000000002]
["2019-08-15T23:43:15.000000000","2019-08-16T06:43:15.000000000",1018,478400.0]
["2019-08-15T23:43:30.000000000","2019-08-16T06:43:30.000000000",1017,476000.0]
["2019-08-15T23:43:30.000000000","2019-08-16T06:43:30.000000000",1020,2848963.0]
["2019-08-15T23:43:30.000000000","2019-08-16T06:43:30.000000000",1133,954.5125]
["2019-08-15T23:43:45.000000000","2019-08-16T06:43:45.000000000",1022,0.03333253]
["2019-08-15T23:43:45.000000000","2019-08-16T06:43:45.000000000",1130,785059389.5911]
["2019-08-15T23:44:00.000000000","2019-08-16T06:44:00.000000000",1021,275.5908]
["2019-08-15T23:44:00.000000000","2019-08-16T06:44:00.000000000",1016,477800.0]
["2019-08-15T23:44:15.000000000","2019-08-16T06:44:15.000000000",1019,27100.100000000002]
["2019-08-15T23:44:15.000000000","2019-08-16T06:44:15.000000000",1018,478381.3]
["2019-08-15T23:44:30.000000000","2019-08-16T06:44:30.000000000",1017,476000.0]
["2019-08-15T23:44:30.000000000","2019-08-16T06:44:30.000000000",1020,2848963.0]
["2019-08-15T23:44:30.000000000","2019-08-16T06:44:30.000000000",1133,954.4875]
["2019-08-15T23:44:45.000000000","2019-08-16T06:44:45.000000000",1022,0.03111036]
["2019-08-15T23:44:45.000000000","2019-08-16T06:44:45.000000000",1130,785603256.6278]
["2019-08-15T23:45:00.000000000","2019-08-16T06:45:00.000000000",1021,275.7763]
["2019-08-15T23:45:00.000000000","2019-08-16T06:45:00.000000000",1130,785676474.9769]
["2019-08-15T23:45:15.000000000","2019-08-16T06:45:15.000000000",1021,275.7618]
["2019-08-15T23:45:15.000000000","2019-08-16T06:45:15.000000000",1016,477900.0]
["2019-08-15T23:45:30.000000000","2019-08-16T06:45:30.000000000",1019,27100.100000000002]
["2019-08-15T23:45:30.000000000","2019-08-16T06:45:30.000000000",1018,478904.0]
["2019-08-15T23:45:45.000000000","2019-08-16T06:45:45.000000000",1019,27100.100000000002]
["2019-08-15T23:45:45.000000000","2019-08-16T06:45:45.000000000",1018,478937.5]
["2019-08-15T23:46:00.000000000","2019-08-16T06:46:00.000000000",1017,476000.0]
["2019-08-15T23:46:00.000000000","2019-08-16T06:46:00.000000000",1020,2848963.0]
["2019-08-15T23:46:00.000000000","2019-08-16T06:46:00.000000000",1133,954.7771]
["2019-08-15T23:46:15.000000000","2019-08-16T06:46:15.000000000",1022,0.01777735]
["2019-08-15T23:46:15.000000000","2019-08-16T06:46:15.000000000",1130,785730035.4813]
["2019-08-15T23:46:30.000000000","2019-08-16T06:46:30.000000000",1021,275.8572]
["2019-08-15T23:46:30.000000000","2019-08-16T06:46:30.000000000",1016,477800.0]
["2019-08-15T23:46:45.000000000","2019-08-16T06:46:45.000000000",1019,27100.100000000002]
["2019-08-15T23:46:45.000000000","2019-08-16T06:46:45.000000000",1018,478893.7]
["2019-08-15T23:47:00.000000000","2019-08-16T06:47:00.000000000",1017,476000.0]
["2019-08-15T23:47:00.000000000","2019-08-16T06:47:00.000000000",1020,2848963.0]
["2019-08-15T23:47:15.000000000","2019-08-16T06:47:15.000000000",1017,476000.0]
["2019-08-15T23:47:15.000000000","2019-08-16T06:47:15.000000000",1020,2848963.0]
["2019-08-15T23:47:30.000000000","2019-08-16T06:47:30.000000000",1017,476000.0]
["2019-08-15T23:47:30.000000000","2019-08-16T06:47:30.000000000",1020,2848963.0]
["2019-08-15T23:47:30.000000000","2019-08-16T06:47:30.000000000",1133,955.0438]
["2019-08-15T23:47:45.000000000","2019-08-16T06:47:45.000000000",1022,0.03333253]
["2019-08-15T23:47:45.000000000","2019-08-16T06:47:45.000000000",1130,786090714.1971]
["2019-08-15T23:48:00.000000000","2019-08-16T06:48:00.000000000",1021,275.9084]
["2019-08-15T23:48:00.000000000","2019-08-16T06:48:00.000000000",1016,477800.0]
["2019-08-15T23:48:15.000000000","2019-08-16T06:48:15.000000000",1019,27000.0]
["2019-08-15T23:48:15.000000000","2019-08-16T06:48:15.000000000",1018,479037.5]
["2019-08-15T23:48:30.000000000","2019-08-16T06:48:30.000000000",1017,476000.0]
["2019-08-15T23:48:30.000000000","2019-08-16T06:48:30.000000000",1020,2848963.0]
["2019-08-15T23:48:30.000000000","2019-08-16T06:48:30.000000000",1133,955.1083]
["2019-08-15T23:48:45.000000000","2019-08-16T06:48:45.000000000",1022,0.0]
["2019-08-15T23:48:45.000000000","2019-08-16T06:48:45.000000000",1130,786223475.8729]
["2019-08-15T23:49:00.000000000","2019-08-16T06:49:00.000000000",1021,275.9438]
["2019-08-15T23:49:00.000000000","2019-08-16T06:49:00.000000000",1016,478000.0]
["2019-08-15T23:49:15.000000000","2019-08-16T06:49:15.000000000",1019,27000.0]
["2019-08-15T23:49:15.000000000","2019-08-16T06:49:15.000000000",1018,479127.1]
["2019-08-15T23:49:30.000000000","2019-08-16T06:49:30.000000000",1017,476000.0]
["2019-08-15T23:49:30.000000000","2019-08-16T06:49:30.000000000",1020,2848963.0]
["2019-08-15T23:49:30.000000000","2019-08-16T06:49:30.000000000",1133,955.0708]
["2019-08-15T23:49:45.000000000","2019-08-16T06:49:45.000000000",1022,0.03333253]
["2019-08-15T23:49:45.000000000","2019-08-16T06:49:45.000000000",1130,785951399.9064]
["2019-08-15T23:50:00.000000000","2019-08-16T06:50:00.000000000",1020,2848963.0]
["2019-08-15T23:50:00.000000000","2019-08-16T06:50:00.000000000",1133,955.025]
["2019-08-15T23:50:15.000000000","2019-08-16T06:50:15.000000000",1022,0.0]
["2019-08-15T23:50:15.000000000","2019-08-16T06:50:15.000000000",1130,786001826.5515]
["2019-08-15T23:50:30.000000000","2019-08-16T06:50:30.000000000",1021,275.9616]
["2019-08-15T23:50:30.000000000","2019-08-16T06:50:30.000000000",1016,478000.0]
["2019-08-15T23:50:45.000000000","2019-08-16T06:50:45.000000000",1019,27000.0]
["2019-08-15T23:50:45.000000000","2019-08-16T06:50:45.000000000",1018,479097.89999999997]
["2019-08-15T23:51:00.000000000","2019-08-16T06:51:00.000000000",1017,476000.0]
["2019-08-15T23:51:00.000000000","2019-08-16T06:51:00.000000000",1020,2848963.0]
["2019-08-15T23:51:00.000000000","2019-08-16T06:51:00.000000000",1133,955.1104]
["2019-08-15T23:51:15.000000000","2019-08-16T06:51:15.000000000",1021,275.8573]
["2019-08-15T23:51:15.000000000","2019-08-16T06:51:15.000000000",1016,478100.0]
["2019-08-15T23:51:30.000000000","2019-08-16T06:51:30.000000000",1019,27000.0]
["2019-08-15T23:51:30.000000000","2019-08-16T06:51:30.000000000",1018,479285.39999999997]
["2019-08-15T23:51:45.000000000","2019-08-16T06:51:45.000000000",1017,476266.7]
["2019-08-15T23:51:45.000000000","2019-08-16T06:51:45.000000000",1020,2848963.0]
["2019-08-15T23:51:45.000000000","2019-08-16T06:51:45.000000000",1133,955.6334]
["2019-08-15T23:52:00.000000000","2019-08-16T06:52:00.000000000",1022,0.04888771]
["2019-08-15T23:52:00.000000000","2019-08-16T06:52:00.000000000",1130,786229458.6952]
["2019-08-15T23:52:15.000000000","2019-08-16T06:52:15.000000000",1021,275.835]
["2019-08-15T23:52:15.000000000","2019-08-16T06:52:15.000000000",1016,478000.0]
["2019-08-15T23:52:30.000000000","2019-08-16T06:52:30.000000000",1019,26900.15]
["2019-08-15T23:52:30.000000000","2019-08-16T06:52:30.000000000",1018,478920.8]
["2019-08-15T23:52:45.000000000","2019-08-16T06:52:45.000000000",1017,476000.0]
["2019-08-15T23:52:45.000000000","2019-08-16T06:52:45.000000000",1020,2848963.0]
["2019-08-15T23:52:45.000000000","2019-08-16T06:52:45.000000000",1133,955.0521]
["2019-08-15T23:53:00.000000000","2019-08-16T06:53:00.000000000",1022,0.05110988]
["2019-08-15T23:53:00.000000000","2019-08-16T06:53:00.000000000",1130,785799550.1785]
["2019-08-15T23:53:15.000000000","2019-08-16T06:53:15.000000000",1021,275.8106]
["2019-08-15T23:53:15.000000000","2019-08-16T06:53:15.000000000",1016,478200.0]
["2019-08-15T23:53:30.000000000","2019-08-16T06:53:30.000000000",1019,26900.15]
["2019-08-15T23:53:30.000000000","2019-08-16T06:53:30.000000000",1018,479112.5]
["2019-08-15T23:53:45.000000000","2019-08-16T06:53:45.000000000",1017,476000.0]
["2019-08-15T23:53:45.000000000","2019-08-16T06:53:45.000000000",1020,2848963.0]
["2019-08-15T23:53:45.000000000","2019-08-16T06:53:45.000000000",1133,955.2229]
["2019-08-15T23:54:00.000000000","2019-08-16T06:54:00.000000000",1022,0.03333253]
["2019-08-15T23:54:00.000000000","2019-08-16T06:54:00.000000000",1130,786109517.3529]
["2019-08-15T23:54:15.000000000","2019-08-16T06:54:15.000000000",1021,275.9904]
["2019-08-15T23:54:15.000000000","2019-08-16T06:54:15.000000000",1016,477700.0]
["2019-08-15T23:54:30.000000000","2019-08-16T06:54:30.000000000",1019,26900.15]
["2019-08-15T23:54:30.000000000","2019-08-16T06:54:30.000000000",1018,479202.1]
["2019-08-15T23:54:45.000000000","2019-08-16T06:54:45.000000000",1017,476000.0]
["2019-08-15T23:54:45.000000000","2019-08-16T06:54:45.000000000",1020,2848963.0]
["2019-08-15T23:54:45.000000000","2019-08-16T06:54:45.000000000",1133,955.2521]
["2019-08-15T23:55:00.000000000","2019-08-16T06:55:00.000000000",1022,0.01555518]
["2019-08-15T23:55:00.000000000","2019-08-16T06:55:00.000000000",1130,785787014.7413]
["2019-08-15T23:55:15.000000000","2019-08-16T06:55:15.000000000",1021,275.9594]
["2019-08-15T23:55:15.000000000","2019-08-16T06:55:15.000000000",1016,478400.0]
["2019-08-15T23:55:30.000000000","2019-08-16T06:55:30.000000000",1019,26900.15]
["2019-08-15T23:55:30.000000000","2019-08-16T06:55:30.000000000",1018,479493.3]
["2019-08-15T23:55:45.000000000","2019-08-16T06:55:45.000000000",1017,478000.0]
["2019-08-15T23:55:45.000000000","2019-08-16T06:55:45.000000000",1020,2848963.0]
["2019-08-15T23:55:45.000000000","2019-08-16T06:55:45.000000000",1133,957.5479]
["2019-08-15T23:56:00.000000000","2019-08-16T06:56:00.000000000",1022,0.01555518]
["2019-08-15T23:56:00.000000000","2019-08-16T06:56:00.000000000",1130,786729166.8054]
["2019-08-15T23:56:15.000000000","2019-08-16T06:56:15.000000000",1021,276.1702]
["2019-08-15T23:56:15.000000000","2019-08-16T06:56:15.000000000",1016,478400.0]
["2019-08-15T23:56:30.000000000","2019-08-16T06:56:30.000000000",1019,26800.05]
["2019-08-15T23:56:30.000000000","2019-08-16T06:56:30.000000000",1018,479437.5]
["2019-08-15T23:56:45.000000000","2019-08-16T06:56:45.000000000",1017,478000.0]
["2019-08-15T23:56:45.000000000","2019-08-16T06:56:45.000000000",1020,2848963.0]
["2019-08-15T23:56:45.000000000","2019-08-16T06:56:45.000000000",1133,957.5063]
["2019-08-15T23:57:00.000000000","2019-08-16T06:57:00.000000000",1022,0.03333253]
["2019-08-15T23:57:00.000000000","2019-08-16T06:57:00.000000000",1130,786400396.4752]
["2019-08-15T23:57:15.000000000","2019-08-16T06:57:15.000000000",1021,276.1059]
["2019-08-15T23:57:15.000000000","2019-08-16T06:57:15.000000000",1016,478500.0]
["2019-08-15T23:57:30.000000000","2019-08-16T06:57:30.000000000",1019,26800.05]
["2019-08-15T23:57:30.000000000","2019-08-16T06:57:30.000000000",1018,479535.39999999997]
["2019-08-15T23:57:45.000000000","2019-08-16T06:57:45.000000000",1017,478000.0]
["2019-08-15T23:57:45.000000000","2019-08-16T06:57:45.000000000",1020,2848963.0]
["2019-08-15T23:57:45.000000000","2019-08-16T06:57:45.000000000",1133,957.6625]
["2019-08-15T23:58:00.000000000","2019-08-16T06:58:00.000000000",1022,0.01555518]
["2019-08-15T23:58:00.000000000","2019-08-16T06:58:00.000000000",1130,786944263.5119]
["2019-08-15T23:58:15.000000000","2019-08-16T06:58:15.000000000",1021,276.1725]
["2019-08-15T23:58:15.000000000","2019-08-16T06:58:15.000000000",1016,478600.0]
["2019-08-15T23:58:30.000000000","2019-08-16T06:58:30.000000000",1019,26800.05]
["2019-08-15T23:58:30.000000000","2019-08-16T06:58:30.000000000",1018,479468.8]
["2019-08-15T23:58:45.000000000","2019-08-16T06:58:45.000000000",1017,477733.3]
["2019-08-15T23:58:45.000000000","2019-08-16T06:58:45.000000000",1020,2848963.0]
["2019-08-15T23:58:45.000000000","2019-08-16T06:58:45.000000000",1133,957.3854]
["2019-08-15T23:59:00.000000000","2019-08-16T06:59:00.000000000",1022,0.0]
["2019-08-15T23:59:00.000000000","2019-08-16T06:59:00.000000000",1130,786754807.4724]
["2019-08-15T23:59:15.000000000","2019-08-16T06:59:15.000000000",1021,276.1591]
["2019-08-15T23:59:15.000000000","2019-08-16T06:59:15.000000000",1016,478700.0]
["2019-08-15T23:59:30.000000000","2019-08-16T06:59:30.000000000",1019,26700.199999999997]
["2019-08-15T23:59:30.000000000","2019-08-16T06:59:30.000000000",1018,479708.3]
["2019-08-15T23:59:45.000000000","2019-08-16T06:59:45.000000000",1017,478000.0]
["2019-08-15T23:59:45.000000000","2019-08-16T06:59:45.000000000",1020,2848963.0]
["2019-08-15T23:59:45.000000000","2019-08-16T06:59:45.000000000",1133,957.7958]
["2019-08-15T23:50:00.000000000","2019-08-16T06:50:00.000000000",1019,27000.0]
["2019-08-15T23:50:00.000000000","2019-08-16T06:50:00.000000000",1018,479025.0]
["2019-08-15T23:50:15.000000000","2019-08-16T06:50:15.000000000",1017,476000.0]
["2019-08-15T23:50:15.000000000","2019-08-16T06:50:15.000000000",1020,2848963.0]
["2019-08-15T23:50:15.000000000","2019-08-16T06:50:15.000000000",1133,954.9771]
["2019-08-15T23:50:30.000000000","2019-08-16T06:50:30.000000000",1022,0.01777735]
["2019-08-15T23:50:30.000000000","2019-08-16T06:50:30.000000000",1130,786204387.8208]
["2019-08-15T23:50:45.000000000","2019-08-16T06:50:45.000000000",1021,275.8817]
["2019-08-15T23:50:45.000000000","2019-08-16T06:50:45.000000000",1016,478100.0]
["2019-08-15T23:51:00.000000000","2019-08-16T06:51:00.000000000",1019,27000.0]
["2019-08-15T23:51:00.000000000","2019-08-16T06:51:00.000000000",1018,479110.4]
["2019-08-15T23:51:15.000000000","2019-08-16T06:51:15.000000000",1022,0.08222024]
["2019-08-15T23:51:15.000000000","2019-08-16T06:51:15.000000000",1130,785907240.9799]
["2019-08-15T23:51:30.000000000","2019-08-16T06:51:30.000000000",1021,275.9638]
["2019-08-15T23:51:30.000000000","2019-08-16T06:51:30.000000000",1016,478200.0]
["2019-08-15T23:51:45.000000000","2019-08-16T06:51:45.000000000",1019,27000.0]
["2019-08-15T23:51:45.000000000","2019-08-16T06:51:45.000000000",1018,479366.69999999995]
["2019-08-15T23:52:00.000000000","2019-08-16T06:52:00.000000000",1017,476000.0]
["2019-08-15T23:52:00.000000000","2019-08-16T06:52:00.000000000",1020,2848963.0]
["2019-08-15T23:52:00.000000000","2019-08-16T06:52:00.000000000",1133,955.2146]
["2019-08-15T23:52:15.000000000","2019-08-16T06:52:15.000000000",1022,0.03333253]
["2019-08-15T23:52:15.000000000","2019-08-16T06:52:15.000000000",1130,785843709.105]
["2019-08-15T23:52:30.000000000","2019-08-16T06:52:30.000000000",1021,275.7574]
["2019-08-15T23:52:30.000000000","2019-08-16T06:52:30.000000000",1016,478000.0]
["2019-08-15T23:52:45.000000000","2019-08-16T06:52:45.000000000",1019,26900.15]
["2019-08-15T23:52:45.000000000","2019-08-16T06:52:45.000000000",1018,479052.1]
["2019-08-15T23:53:00.000000000","2019-08-16T06:53:00.000000000",1017,476000.0]
["2019-08-15T23:53:00.000000000","2019-08-16T06:53:00.000000000",1020,2848963.0]
["2019-08-15T23:53:00.000000000","2019-08-16T06:53:00.000000000",1133,955.0708]
["2019-08-15T23:53:15.000000000","2019-08-16T06:53:15.000000000",1022,0.06666507]
["2019-08-15T23:53:15.000000000","2019-08-16T06:53:15.000000000",1130,785774194.4078]
["2019-08-15T23:53:30.000000000","2019-08-16T06:53:30.000000000",1021,275.8573]
["2019-08-15T23:53:30.000000000","2019-08-16T06:53:30.000000000",1016,477900.0]
["2019-08-15T23:53:45.000000000","2019-08-16T06:53:45.000000000",1019,26900.15]
["2019-08-15T23:53:45.000000000","2019-08-16T06:53:45.000000000",1018,479222.89999999997]
["2019-08-15T23:54:00.000000000","2019-08-16T06:54:00.000000000",1017,476000.0]
["2019-08-15T23:54:00.000000000","2019-08-16T06:54:00.000000000",1020,2848963.0]
["2019-08-15T23:54:00.000000000","2019-08-16T06:54:00.000000000",1133,955.2583]
["2019-08-15T23:54:15.000000000","2019-08-16T06:54:15.000000000",1022,0.03333253]
["2019-08-15T23:54:15.000000000","2019-08-16T06:54:15.000000000",1130,786286437.9552]
["2019-08-15T23:54:30.000000000","2019-08-16T06:54:30.000000000",1021,275.9904]
["2019-08-15T23:54:30.000000000","2019-08-16T06:54:30.000000000",1016,477700.0]
["2019-08-15T23:54:45.000000000","2019-08-16T06:54:45.000000000",1019,26900.15]
["2019-08-15T23:54:45.000000000","2019-08-16T06:54:45.000000000",1018,479252.1]
["2019-08-15T23:55:00.000000000","2019-08-16T06:55:00.000000000",1017,476000.0]
["2019-08-15T23:55:00.000000000","2019-08-16T06:55:00.000000000",1020,2848963.0]
["2019-08-15T23:55:00.000000000","2019-08-16T06:55:00.000000000",1133,955.3104]
["2019-08-15T23:55:15.000000000","2019-08-16T06:55:15.000000000",1022,0.01777735]
["2019-08-15T23:55:15.000000000","2019-08-16T06:55:15.000000000",1130,786198120.1022]
["2019-08-15T23:55:30.000000000","2019-08-16T06:55:30.000000000",1021,275.9905]
["2019-08-15T23:55:30.000000000","2019-08-16T06:55:30.000000000",1016,478500.0]
["2019-08-15T23:55:45.000000000","2019-08-16T06:55:45.000000000",1019,26900.15]
["2019-08-15T23:55:45.000000000","2019-08-16T06:55:45.000000000",1018,479547.9]
["2019-08-15T23:56:00.000000000","2019-08-16T06:56:00.000000000",1017,478000.0]
["2019-08-15T23:56:00.000000000","2019-08-16T06:56:00.000000000",1020,2848963.0]
["2019-08-15T23:56:00.000000000","2019-08-16T06:56:00.000000000",1133,957.6229]
["2019-08-15T23:56:15.000000000","2019-08-16T06:56:15.000000000",1022,0.0355547]
["2019-08-15T23:56:15.000000000","2019-08-16T06:56:15.000000000",1130,786798681.5026]
["2019-08-15T23:56:30.000000000","2019-08-16T06:56:30.000000000",1021,276.0171]
["2019-08-15T23:56:30.000000000","2019-08-16T06:56:30.000000000",1016,478200.0]
["2019-08-15T23:56:45.000000000","2019-08-16T06:56:45.000000000",1019,26800.05]
["2019-08-15T23:56:45.000000000","2019-08-16T06:56:45.000000000",1018,479506.3]
["2019-08-15T23:57:00.000000000","2019-08-16T06:57:00.000000000",1017,478000.0]
["2019-08-15T23:57:00.000000000","2019-08-16T06:57:00.000000000",1020,2848963.0]
["2019-08-15T23:57:00.000000000","2019-08-16T06:57:00.000000000",1133,957.5771]
["2019-08-15T23:57:15.000000000","2019-08-16T06:57:15.000000000",1022,0.05110988]
["2019-08-15T23:57:15.000000000","2019-08-16T06:57:15.000000000",1130,786615493.1817]
["2019-08-15T23:57:30.000000000","2019-08-16T06:57:30.000000000",1021,276.0726]
["2019-08-15T23:57:30.000000000","2019-08-16T06:57:30.000000000",1016,478400.0]
["2019-08-15T23:57:45.000000000","2019-08-16T06:57:45.000000000",1019,26800.05]
["2019-08-15T23:57:45.000000000","2019-08-16T06:57:45.000000000",1018,479662.5]
["2019-08-15T23:58:00.000000000","2019-08-16T06:58:00.000000000",1017,478000.0]
["2019-08-15T23:58:00.000000000","2019-08-16T06:58:00.000000000",1020,2848963.0]
["2019-08-15T23:58:00.000000000","2019-08-16T06:58:00.000000000",1133,957.7104]
["2019-08-15T23:58:15.000000000","2019-08-16T06:58:15.000000000",1022,0.0]
["2019-08-15T23:58:15.000000000","2019-08-16T06:58:15.000000000",1130,786805234.1175]
["2019-08-15T23:58:30.000000000","2019-08-16T06:58:30.000000000",1021,276.1747]
["2019-08-15T23:58:30.000000000","2019-08-16T06:58:30.000000000",1016,478400.0]
["2019-08-15T23:58:45.000000000","2019-08-16T06:58:45.000000000",1019,26800.05]
["2019-08-15T23:58:45.000000000","2019-08-16T06:58:45.000000000",1018,479652.10000000003]
["2019-08-15T23:59:00.000000000","2019-08-16T06:59:00.000000000",1017,478000.0]
["2019-08-15T23:59:00.000000000","2019-08-16T06:59:00.000000000",1020,2848963.0]
["2019-08-15T23:59:00.000000000","2019-08-16T06:59:00.000000000",1133,957.7188]
["2019-08-15T23:59:15.000000000","2019-08-16T06:59:15.000000000",1022,0.01777735]
["2019-08-15T23:59:15.000000000","2019-08-16T06:59:15.000000000",1130,786767058.0133]
["2019-08-15T23:59:30.000000000","2019-08-16T06:59:30.000000000",1021,276.1547]
["2019-08-15T23:59:30.000000000","2019-08-16T06:59:30.000000000",1016,478500.0]
["2019-08-15T23:59:45.000000000","2019-08-16T06:59:45.000000000",1019,26700.199999999997]
["2019-08-15T23:59:45.000000000","2019-08-16T06:59:45.000000000",1018,479795.8]
["2019-08-15T23:50:00.000000000","2019-08-16T06:50:00.000000000",1021,275.875]
["2019-08-15T23:50:00.000000000","2019-08-16T06:50:00.000000000",1016,477900.0]
["2019-08-15T23:50:15.000000000","2019-08-16T06:50:15.000000000",1019,27000.0]
["2019-08-15T23:50:15.000000000","2019-08-16T06:50:15.000000000",1018,478977.10000000003]
["2019-08-15T23:50:30.000000000","2019-08-16T06:50:30.000000000",1017,476000.0]
["2019-08-15T23:50:30.000000000","2019-08-16T06:50:30.000000000",1020,2848963.0]
["2019-08-15T23:50:30.000000000","2019-08-16T06:50:30.000000000",1133,954.9458]
["2019-08-15T23:50:45.000000000","2019-08-16T06:50:45.000000000",1022,0.01555518]
["2019-08-15T23:50:45.000000000","2019-08-16T06:50:45.000000000",1130,785976755.6771]
["2019-08-15T23:51:00.000000000","2019-08-16T06:51:00.000000000",1021,275.8106]
["2019-08-15T23:51:00.000000000","2019-08-16T06:51:00.000000000",1016,478100.0]
["2019-08-15T23:51:15.000000000","2019-08-16T06:51:15.000000000",1017,476000.0]
["2019-08-15T23:51:15.000000000","2019-08-16T06:51:15.000000000",1020,2848963.0]
["2019-08-15T23:51:15.000000000","2019-08-16T06:51:15.000000000",1133,955.1167]
["2019-08-15T23:51:30.000000000","2019-08-16T06:51:30.000000000",1022,0.04888771]
["2019-08-15T23:51:30.000000000","2019-08-16T06:51:30.000000000",1130,786210655.5394]
["2019-08-15T23:51:45.000000000","2019-08-16T06:51:45.000000000",1021,276.0393]
["2019-08-15T23:51:45.000000000","2019-08-16T06:51:45.000000000",1016,478100.0]
["2019-08-15T23:52:00.000000000","2019-08-16T06:52:00.000000000",1019,27000.0]
["2019-08-15T23:52:00.000000000","2019-08-16T06:52:00.000000000",1018,479214.60000000003]
["2019-08-15T23:52:15.000000000","2019-08-16T06:52:15.000000000",1017,476000.0]
["2019-08-15T23:52:15.000000000","2019-08-16T06:52:15.000000000",1020,2848963.0]
["2019-08-15T23:52:15.000000000","2019-08-16T06:52:15.000000000",1133,954.95]
["2019-08-15T23:52:30.000000000","2019-08-16T06:52:30.000000000",1022,0.06888723]
["2019-08-15T23:52:30.000000000","2019-08-16T06:52:30.000000000",1130,785622629.5762]
["2019-08-15T23:52:45.000000000","2019-08-16T06:52:45.000000000",1021,275.8284]
["2019-08-15T23:52:45.000000000","2019-08-16T06:52:45.000000000",1016,477800.0]
["2019-08-15T23:53:00.000000000","2019-08-16T06:53:00.000000000",1019,26900.15]
["2019-08-15T23:53:00.000000000","2019-08-16T06:53:00.000000000",1018,479070.80000000005]
["2019-08-15T23:53:15.000000000","2019-08-16T06:53:15.000000000",1017,476000.0]
["2019-08-15T23:53:15.000000000","2019-08-16T06:53:15.000000000",1020,2848963.0]
["2019-08-15T23:53:15.000000000","2019-08-16T06:53:15.000000000",1133,955.2]
["2019-08-15T23:53:30.000000000","2019-08-16T06:53:30.000000000",1022,0.04888771]
["2019-08-15T23:53:30.000000000","2019-08-16T06:53:30.000000000",1130,785907240.9799]
["2019-08-15T23:53:45.000000000","2019-08-16T06:53:45.000000000",1021,275.8573]
["2019-08-15T23:53:45.000000000","2019-08-16T06:53:45.000000000",1016,478200.0]
["2019-08-15T23:54:00.000000000","2019-08-16T06:54:00.000000000",1019,26900.15]
["2019-08-15T23:54:00.000000000","2019-08-16T06:54:00.000000000",1018,479258.30000000005]
["2019-08-15T23:54:15.000000000","2019-08-16T06:54:15.000000000",1017,476000.0]
["2019-08-15T23:54:15.000000000","2019-08-16T06:54:15.000000000",1020,2848963.0]
["2019-08-15T23:54:15.000000000","2019-08-16T06:54:15.000000000",1133,954.9292]
["2019-08-15T23:54:30.000000000","2019-08-16T06:54:30.000000000",1022,0.03333253]
["2019-08-15T23:54:30.000000000","2019-08-16T06:54:30.000000000",1130,786286437.9552]
["2019-08-15T23:54:45.000000000","2019-08-16T06:54:45.000000000",1021,275.8306]
["2019-08-15T23:54:45.000000000","2019-08-16T06:54:45.000000000",1016,478100.0]
["2019-08-15T23:55:00.000000000","2019-08-16T06:55:00.000000000",1019,26900.15]
["2019-08-15T23:55:00.000000000","2019-08-16T06:55:00.000000000",1018,479310.4]
["2019-08-15T23:55:15.000000000","2019-08-16T06:55:15.000000000",1017,476000.0]
["2019-08-15T23:55:15.000000000","2019-08-16T06:55:15.000000000",1020,2848963.0]
["2019-08-15T23:55:15.000000000","2019-08-16T06:55:15.000000000",1133,955.1833]
["2019-08-15T23:55:30.000000000","2019-08-16T06:55:30.000000000",1022,0.03333253]
["2019-08-15T23:55:30.000000000","2019-08-16T06:55:30.000000000",1130,786286722.8515]
["2019-08-15T23:55:45.000000000","2019-08-16T06:55:45.000000000",1021,276.026]
["2019-08-15T23:55:45.000000000","2019-08-16T06:55:45.000000000",1016,478600.0]
["2019-08-15T23:56:00.000000000","2019-08-16T06:56:00.000000000",1019,26900.15]
["2019-08-15T23:56:00.000000000","2019-08-16T06:56:00.000000000",1018,479622.9]
["2019-08-15T23:56:15.000000000","2019-08-16T06:56:15.000000000",1017,478000.0]
["2019-08-15T23:56:15.000000000","2019-08-16T06:56:15.000000000",1020,2848963.0]
["2019-08-15T23:56:15.000000000","2019-08-16T06:56:15.000000000",1133,957.4958]
["2019-08-15T23:56:30.000000000","2019-08-16T06:56:30.000000000",1022,0.04888771]
["2019-08-15T23:56:30.000000000","2019-08-16T06:56:30.000000000",1130,786362505.2673]
["2019-08-15T23:56:45.000000000","2019-08-16T06:56:45.000000000",1021,275.9239]
["2019-08-15T23:56:45.000000000","2019-08-16T06:56:45.000000000",1016,478400.0]
["2019-08-15T23:57:00.000000000","2019-08-16T06:57:00.000000000",1019,26800.05]
["2019-08-15T23:57:00.000000000","2019-08-16T06:57:00.000000000",1018,479577.1]
["2019-08-15T23:57:15.000000000","2019-08-16T06:57:15.000000000",1017,478000.0]
["2019-08-15T23:57:15.000000000","2019-08-16T06:57:15.000000000",1020,2848963.0]
["2019-08-15T23:57:15.000000000","2019-08-16T06:57:15.000000000",1133,957.4333]
["2019-08-15T23:57:30.000000000","2019-08-16T06:57:30.000000000",1022,0.03111036]
["2019-08-15T23:57:30.000000000","2019-08-16T06:57:30.000000000",1130,786520622.7138]
["2019-08-15T23:57:45.000000000","2019-08-16T06:57:45.000000000",1021,276.1636]
["2019-08-15T23:57:45.000000000","2019-08-16T06:57:45.000000000",1016,478500.0]
["2019-08-15T23:58:00.000000000","2019-08-16T06:58:00.000000000",1019,26800.05]
["2019-08-15T23:58:00.000000000","2019-08-16T06:58:00.000000000",1018,479710.39999999997]
["2019-08-15T23:58:15.000000000","2019-08-16T06:58:15.000000000",1017,478000.0]
["2019-08-15T23:58:15.000000000","2019-08-16T06:58:15.000000000",1020,2848963.0]
["2019-08-15T23:58:15.000000000","2019-08-16T06:58:15.000000000",1133,957.5354]
["2019-08-15T23:58:30.000000000","2019-08-16T06:58:30.000000000",1022,0.0]
["2019-08-15T23:58:30.000000000","2019-08-16T06:58:30.000000000",1130,786811501.8361]
["2019-08-15T23:58:45.000000000","2019-08-16T06:58:45.000000000",1021,276.1903]
["2019-08-15T23:58:45.000000000","2019-08-16T06:58:45.000000000",1016,478400.0]
["2019-08-15T23:59:00.000000000","2019-08-16T06:59:00.000000000",1019,26800.05]
["2019-08-15T23:59:00.000000000","2019-08-16T06:59:00.000000000",1018,479718.8]
["2019-08-15T23:59:15.000000000","2019-08-16T06:59:15.000000000",1017,478000.0]
["2019-08-15T23:59:15.000000000","2019-08-16T06:59:15.000000000",1020,2848963.0]
["2019-08-15T23:59:15.000000000","2019-08-16T06:59:15.000000000",1133,957.6271]
["2019-08-15T23:59:30.000000000","2019-08-16T06:59:30.000000000",1022,0.05110988]
["2019-08-15T23:59:30.000000000","2019-08-16T06:59:30.000000000",1130,786754522.5761]
["2019-08-15T23:59:45.000000000","2019-08-16T06:59:45.000000000",1021,276.2657]
["2019-08-15T23:59:45.000000000","2019-08-16T06:59:45.000000000",1016,478800.0]
["2019-08-15T23:50:00.000000000","2019-08-16T06:50:00.000000000",1022,0.01555518]
["2019-08-15T23:50:00.000000000","2019-08-16T06:50:00.000000000",1130,785957667.625]
["2019-08-15T23:50:15.000000000","2019-08-16T06:50:15.000000000",1021,275.8905]
["2019-08-15T23:50:15.000000000","2019-08-16T06:50:15.000000000",1016,478000.0]
["2019-08-15T23:50:30.000000000","2019-08-16T06:50:30.000000000",1019,27000.0]
["2019-08-15T23:50:30.000000000","2019-08-16T06:50:30.000000000",1018,478945.80000000005]
["2019-08-15T23:50:45.000000000","2019-08-16T06:50:45.000000000",1017,476000.0]
["2019-08-15T23:50:45.000000000","2019-08-16T06:50:45.000000000",1020,2848963.0]
["2019-08-15T23:50:45.000000000","2019-08-16T06:50:45.000000000",1133,955.0979]
["2019-08-15T23:51:00.000000000","2019-08-16T06:51:00.000000000",1022,0.05333205]
["2019-08-15T23:51:00.000000000","2019-08-16T06:51:00.000000000",1130,785774194.4078]
["2019-08-15T23:51:15.000000000","2019-08-16T06:51:15.000000000",1019,27000.0]
["2019-08-15T23:51:15.000000000","2019-08-16T06:51:15.000000000",1018,479116.69999999995]
["2019-08-15T23:51:30.000000000","2019-08-16T06:51:30.000000000",1017,477733.3]
["2019-08-15T23:51:30.000000000","2019-08-16T06:51:30.000000000",1020,2848963.0]
["2019-08-15T23:51:30.000000000","2019-08-16T06:51:30.000000000",1133,957.0187]
["2019-08-15T23:51:45.000000000","2019-08-16T06:51:45.000000000",1022,0.05110988]
["2019-08-15T23:51:45.000000000","2019-08-16T06:51:45.000000000",1130,786425752.2459]
["2019-08-15T23:52:00.000000000","2019-08-16T06:52:00.000000000",1021,275.9704]
["2019-08-15T23:52:00.000000000","2019-08-16T06:52:00.000000000",1016,478000.0]
["2019-08-15T23:52:15.000000000","2019-08-16T06:52:15.000000000",1019,26946.75]
["2019-08-15T23:52:15.000000000","2019-08-16T06:52:15.000000000",1018,478950.0]
["2019-08-15T23:52:30.000000000","2019-08-16T06:52:30.000000000",1017,476000.0]
["2019-08-15T23:52:30.000000000","2019-08-16T06:52:30.000000000",1020,2848963.0]
["2019-08-15T23:52:30.000000000","2019-08-16T06:52:30.000000000",1133,954.9208]
["2019-08-15T23:52:45.000000000","2019-08-16T06:52:45.000000000",1022,0.0644429]
["2019-08-15T23:52:45.000000000","2019-08-16T06:52:45.000000000",1130,785824905.9492]
["2019-08-15T23:53:00.000000000","2019-08-16T06:53:00.000000000",1021,275.8195]
["2019-08-15T23:53:00.000000000","2019-08-16T06:53:00.000000000",1016,477900.0]
["2019-08-15T23:53:15.000000000","2019-08-16T06:53:15.000000000",1019,26900.15]
["2019-08-15T23:53:15.000000000","2019-08-16T06:53:15.000000000",1018,479200.0]
["2019-08-15T23:53:30.000000000","2019-08-16T06:53:30.000000000",1017,476000.0]
["2019-08-15T23:53:30.000000000","2019-08-16T06:53:30.000000000",1020,2848963.0]
["2019-08-15T23:53:30.000000000","2019-08-16T06:53:30.000000000",1133,955.1125]
["2019-08-15T23:53:45.000000000","2019-08-16T06:53:45.000000000",1022,0.03333253]
["2019-08-15T23:53:45.000000000","2019-08-16T06:53:45.000000000",1130,785907240.9799]
["2019-08-15T23:54:00.000000000","2019-08-16T06:54:00.000000000",1021,275.9283]
["2019-08-15T23:54:00.000000000","2019-08-16T06:54:00.000000000",1016,478200.0]
["2019-08-15T23:54:15.000000000","2019-08-16T06:54:15.000000000",1019,26900.15]
["2019-08-15T23:54:15.000000000","2019-08-16T06:54:15.000000000",1018,478929.19999999995]
["2019-08-15T23:54:30.000000000","2019-08-16T06:54:30.000000000",1017,476000.0]
["2019-08-15T23:54:30.000000000","2019-08-16T06:54:30.000000000",1020,2848963.0]
["2019-08-15T23:54:30.000000000","2019-08-16T06:54:30.000000000",1133,955.2021]
["2019-08-15T23:54:45.000000000","2019-08-16T06:54:45.000000000",1022,0.03333253]
["2019-08-15T23:54:45.000000000","2019-08-16T06:54:45.000000000",1130,785831173.6678]
["2019-08-15T23:55:00.000000000","2019-08-16T06:55:00.000000000",1021,275.8151]
["2019-08-15T23:55:00.000000000","2019-08-16T06:55:00.000000000",1016,478300.0]
["2019-08-15T23:55:15.000000000","2019-08-16T06:55:15.000000000",1019,26900.15]
["2019-08-15T23:55:15.000000000","2019-08-16T06:55:15.000000000",1018,479183.3]
["2019-08-15T23:55:30.000000000","2019-08-16T06:55:30.000000000",1017,477857.1]
["2019-08-15T23:55:30.000000000","2019-08-16T06:55:30.000000000",1020,2848963.0]
["2019-08-15T23:55:30.000000000","2019-08-16T06:55:30.000000000",1133,957.3504]
["2019-08-15T23:55:45.000000000","2019-08-16T06:55:45.000000000",1022,0.03333253]
["2019-08-15T23:55:45.000000000","2019-08-16T06:55:45.000000000",1130,786387861.038]
["2019-08-15T23:56:00.000000000","2019-08-16T06:56:00.000000000",1021,276.1458]
["2019-08-15T23:56:00.000000000","2019-08-16T06:56:00.000000000",1016,478500.0]
["2019-08-15T23:56:15.000000000","2019-08-16T06:56:15.000000000",1019,26846.76]
["2019-08-15T23:56:15.000000000","2019-08-16T06:56:15.000000000",1018,479495.8]
["2019-08-15T23:56:30.000000000","2019-08-16T06:56:30.000000000",1017,478000.0]
["2019-08-15T23:56:30.000000000","2019-08-16T06:56:30.000000000",1020,2848963.0]
["2019-08-15T23:56:30.000000000","2019-08-16T06:56:30.000000000",1133,957.4375]
["2019-08-15T23:56:45.000000000","2019-08-16T06:56:45.000000000",1022,0.03333253]
["2019-08-15T23:56:45.000000000","2019-08-16T06:56:45.000000000",1130,786096981.9157]
["2019-08-15T23:57:00.000000000","2019-08-16T06:57:00.000000000",1021,276.0304]
["2019-08-15T23:57:00.000000000","2019-08-16T06:57:00.000000000",1016,478500.0]
["2019-08-15T23:57:15.000000000","2019-08-16T06:57:15.000000000",1019,26800.05]
["2019-08-15T23:57:15.000000000","2019-08-16T06:57:15.000000000",1018,479433.3]
["2019-08-15T23:57:30.000000000","2019-08-16T06:57:30.000000000",1017,478000.0]
["2019-08-15T23:57:30.000000000","2019-08-16T06:57:30.000000000",1020,2848963.0]
["2019-08-15T23:57:30.000000000","2019-08-16T06:57:30.000000000",1133,957.5354]
["2019-08-15T23:57:45.000000000","2019-08-16T06:57:45.000000000",1022,0.01777735]
["2019-08-15T23:57:45.000000000","2019-08-16T06:57:45.000000000",1130,786779878.3468]
["2019-08-15T23:58:00.000000000","2019-08-16T06:58:00.000000000",1021,276.2213]
["2019-08-15T23:58:00.000000000","2019-08-16T06:58:00.000000000",1016,478500.0]
["2019-08-15T23:58:15.000000000","2019-08-16T06:58:15.000000000",1019,26800.05]
["2019-08-15T23:58:15.000000000","2019-08-16T06:58:15.000000000",1018,479535.39999999997]
["2019-08-15T23:58:30.000000000","2019-08-16T06:58:30.000000000",1017,476266.7]
["2019-08-15T23:58:30.000000000","2019-08-16T06:58:30.000000000",1020,2848963.0]
["2019-08-15T23:58:30.000000000","2019-08-16T06:58:30.000000000",1133,955.7355]
["2019-08-15T23:58:45.000000000","2019-08-16T06:58:45.000000000",1022,0.0]
["2019-08-15T23:58:45.000000000","2019-08-16T06:58:45.000000000",1130,786855945.6589]
["2019-08-15T23:59:00.000000000","2019-08-16T06:59:00.000000000",1021,276.1548]
["2019-08-15T23:59:00.000000000","2019-08-16T06:59:00.000000000",1016,478400.0]
["2019-08-15T23:59:15.000000000","2019-08-16T06:59:15.000000000",1019,26746.8]
["2019-08-15T23:59:15.000000000","2019-08-16T06:59:15.000000000",1018,479627.1]
["2019-08-15T23:59:30.000000000","2019-08-16T06:59:30.000000000",1017,478000.0]
["2019-08-15T23:59:30.000000000","2019-08-16T06:59:30.000000000",1020,2848963.0]
["2019-08-15T23:59:30.000000000","2019-08-16T06:59:30.000000000",1133,957.7083]
["2019-08-15T23:59:45.000000000","2019-08-16T06:59:45.000000000",1022,0.08444241]
["2019-08-15T23:59:45.000000000","2019-08-16T06:59:45.000000000",1130,787070757.4691]