{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51728,"rows_kept":51728,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-08-16T00:00:00.000000000","2019-08-16T07:00:00.000000000",1021,276.3545]
["2019-08-16T00:00:00.000000000","2019-08-16T07:00:00.000000000",1016,478900.0]
["2019-08-16T00:00:15.000000000","2019-08-16T07:00:15.000000000",1019,26700.199999999997]
["2019-08-16T00:00:15.000000000","2019-08-16T07:00:15.000000000",1018,479741.69999999995]
["2019-08-16T00:00:30.000000000","2019-08-16T07:00:30.000000000",1017,478000.0]
["2019-08-16T00:00:30.000000000","2019-08-16T07:00:30.000000000",1020,2848963.0]
["2019-08-16T00:00:30.000000000","2019-08-16T07:00:30.000000000",1133,957.8417]
["2019-08-16T00:00:45.000000000","2019-08-16T07:00:45.000000000",1022,0.04888771]
["2019-08-16T00:00:45.000000000","2019-08-16T07:00:45.000000000",1130,787102380.9584]
["2019-08-16T00:01:00.000000000","2019-08-16T07:01:00.000000000",1021,276.3234]
["2019-08-16T00:01:00.000000000","2019-08-16T07:01:00.000000000",1016,478800.0]
["2019-08-16T00:01:15.000000000","2019-08-16T07:01:15.000000000",1019,26700.199999999997]
["2019-08-16T00:01:15.000000000","2019-08-16T07:01:15.000000000",1018,479929.19999999995]
["2019-08-16T00:01:30.000000000","2019-08-16T07:01:30.000000000",1017,478000.0]
["2019-08-16T00:01:30.000000000","2019-08-16T07:01:30.000000000",1020,2848963.0]
["2019-08-16T00:01:30.000000000","2019-08-16T07:01:30.000000000",1133,957.9375]
["2019-08-16T00:01:45.000000000","2019-08-16T07:01:45.000000000",1022,0.01555518]
["2019-08-16T00:01:45.000000000","2019-08-16T07:01:45.000000000",1130,787539126.9863]
["2019-08-16T00:02:00.000000000","2019-08-16T07:02:00.000000000",1021,276.4853]
["2019-08-16T00:02:00.000000000","2019-08-16T07:02:00.000000000",1130,787696389.7439]
["2019-08-16T00:02:15.000000000","2019-08-16T07:02:15.000000000",1021,276.4211]
["2019-08-16T00:02:15.000000000","2019-08-16T07:02:15.000000000",1016,479000.0]
["2019-08-16T00:02:30.000000000","2019-08-16T07:02:30.000000000",1019,26700.199999999997]
["2019-08-16T00:02:30.000000000","2019-08-16T07:02:30.000000000",1018,478500.0]
["2019-08-16T00:02:45.000000000","2019-08-16T07:02:45.000000000",1017,478000.0]
["2019-08-16T00:02:45.000000000","2019-08-16T07:02:45.000000000",1020,2848963.0]
["2019-08-16T00:02:45.000000000","2019-08-16T07:02:45.000000000",1133,957.4438]
["2019-08-16T00:03:00.000000000","2019-08-16T07:03:00.000000000",1022,0.06666507]
["2019-08-16T00:03:00.000000000","2019-08-16T07:03:00.000000000",1130,788373873.1453]
["2019-08-16T00:03:15.000000000","2019-08-16T07:03:15.000000000",1021,276.6343]
["2019-08-16T00:03:15.000000000","2019-08-16T07:03:15.000000000",1016,478800.0]
["2019-08-16T00:03:30.000000000","2019-08-16T07:03:30.000000000",1019,26700.199999999997]
["2019-08-16T00:03:30.000000000","2019-08-16T07:03:30.000000000",1018,478708.3]
["2019-08-16T00:03:45.000000000","2019-08-16T07:03:45.000000000",1017,478000.0]
["2019-08-16T00:03:45.000000000","2019-08-16T07:03:45.000000000",1020,2848963.0]
["2019-08-16T00:03:45.000000000","2019-08-16T07:03:45.000000000",1133,956.1583]
["2019-08-16T00:04:00.000000000","2019-08-16T07:04:00.000000000",1022,0.03333253]
["2019-08-16T00:04:00.000000000","2019-08-16T07:04:00.000000000",1130,787570465.5793]
["2019-08-16T00:04:15.000000000","2019-08-16T07:04:15.000000000",1021,276.3501]
["2019-08-16T00:04:15.000000000","2019-08-16T07:04:15.000000000",1016,478500.0]
["2019-08-16T00:04:30.000000000","2019-08-16T07:04:30.000000000",1019,26600.100000000002]
["2019-08-16T00:04:30.000000000","2019-08-16T07:04:30.000000000",1018,478177.1]
["2019-08-16T00:04:45.000000000","2019-08-16T07:04:45.000000000",1017,478000.0]
["2019-08-16T00:04:45.000000000","2019-08-16T07:04:45.000000000",1020,2848963.0]
["2019-08-16T00:04:45.000000000","2019-08-16T07:04:45.000000000",1133,956.0812]
["2019-08-16T00:05:00.000000000","2019-08-16T07:05:00.000000000",1022,0.0]
["2019-08-16T00:05:00.000000000","2019-08-16T07:05:00.000000000",1130,787753938.7965]
["2019-08-16T00:05:15.000000000","2019-08-16T07:05:15.000000000",1021,276.4899]
["2019-08-16T00:05:15.000000000","2019-08-16T07:05:15.000000000",1016,478900.0]
["2019-08-16T00:05:30.000000000","2019-08-16T07:05:30.000000000",1019,26600.100000000002]
["2019-08-16T00:05:30.000000000","2019-08-16T07:05:30.000000000",1018,480089.60000000003]
["2019-08-16T00:05:45.000000000","2019-08-16T07:05:45.000000000",1017,478000.0]
["2019-08-16T00:05:45.000000000","2019-08-16T07:05:45.000000000",1020,2848963.0]
["2019-08-16T00:05:45.000000000","2019-08-16T07:05:45.000000000",1133,956.6896]
["2019-08-16T00:06:00.000000000","2019-08-16T07:06:00.000000000",1022,0.03111036]
["2019-08-16T00:06:00.000000000","2019-08-16T07:06:00.000000000",1130,787931144.2951]
["2019-08-16T00:06:15.000000000","2019-08-16T07:06:15.000000000",1021,276.4545]
["2019-08-16T00:06:15.000000000","2019-08-16T07:06:15.000000000",1016,478800.0]
["2019-08-16T00:06:30.000000000","2019-08-16T07:06:30.000000000",1019,26600.100000000002]
["2019-08-16T00:06:30.000000000","2019-08-16T07:06:30.000000000",1018,479708.3]
["2019-08-16T00:06:45.000000000","2019-08-16T07:06:45.000000000",1017,477733.3]
["2019-08-16T00:06:45.000000000","2019-08-16T07:06:45.000000000",1020,2848963.0]
["2019-08-16T00:06:45.000000000","2019-08-16T07:06:45.000000000",1133,956.2125]
["2019-08-16T00:07:00.000000000","2019-08-16T07:07:00.000000000",1022,0.03111036]
["2019-08-16T00:07:00.000000000","2019-08-16T07:07:00.000000000",1130,787374456.9249]
["2019-08-16T00:07:15.000000000","2019-08-16T07:07:15.000000000",1021,276.3568]
["2019-08-16T00:07:15.000000000","2019-08-16T07:07:15.000000000",1016,478500.0]
["2019-08-16T00:07:30.000000000","2019-08-16T07:07:30.000000000",1019,26500.0]
["2019-08-16T00:07:30.000000000","2019-08-16T07:07:30.000000000",1018,478183.3]
["2019-08-16T00:07:45.000000000","2019-08-16T07:07:45.000000000",1017,478000.0]
["2019-08-16T00:07:45.000000000","2019-08-16T07:07:45.000000000",1020,2848963.0]
["2019-08-16T00:07:45.000000000","2019-08-16T07:07:45.000000000",1133,956.2271]
["2019-08-16T00:08:00.000000000","2019-08-16T07:08:00.000000000",1022,0.01555518]
["2019-08-16T00:08:00.000000000","2019-08-16T07:08:00.000000000",1130,787374456.9249]
["2019-08-16T00:08:15.000000000","2019-08-16T07:08:15.000000000",1021,276.3378]
["2019-08-16T00:08:15.000000000","2019-08-16T07:08:15.000000000",1130,787276167.7014]
["2019-08-16T00:08:30.000000000","2019-08-16T07:08:30.000000000",1021,276.3057]
["2019-08-16T00:08:30.000000000","2019-08-16T07:08:30.000000000",1016,478600.0]
["2019-08-16T00:08:45.000000000","2019-08-16T07:08:45.000000000",1019,26500.0]
["2019-08-16T00:08:45.000000000","2019-08-16T07:08:45.000000000",1018,478525.0]
["2019-08-16T00:09:00.000000000","2019-08-16T07:09:00.000000000",1017,478000.0]
["2019-08-16T00:09:00.000000000","2019-08-16T07:09:00.000000000",1020,2848963.0]
["2019-08-16T00:09:00.000000000","2019-08-16T07:09:00.000000000",1133,956.0688]
["2019-08-16T00:09:15.000000000","2019-08-16T07:09:15.000000000",1022,0.03333253]
["2019-08-16T00:09:15.000000000","2019-08-16T07:09:15.000000000",1130,787330297.9984]
["2019-08-16T00:09:30.000000000","2019-08-16T07:09:30.000000000",1021,276.3567]
["2019-08-16T00:09:30.000000000","2019-08-16T07:09:30.000000000",1016,478600.0]
["2019-08-16T00:09:45.000000000","2019-08-16T07:09:45.000000000",1019,26500.0]
["2019-08-16T00:09:45.000000000","2019-08-16T07:09:45.000000000",1018,479379.2]
["2019-08-16T00:10:00.000000000","2019-08-16T07:10:00.000000000",1017,478000.0]
["2019-08-16T00:10:00.000000000","2019-08-16T07:10:00.000000000",1020,2848963.0]
["2019-08-16T00:10:00.000000000","2019-08-16T07:10:00.000000000",1133,957.8583]
["2019-08-16T00:10:15.000000000","2019-08-16T07:10:15.000000000",1022,0.04888771]
["2019-08-16T00:10:15.000000000","2019-08-16T07:10:15.000000000",1130,787286139.0719]
["2019-08-16T00:10:30.000000000","2019-08-16T07:10:30.000000000",1021,276.4101]
["2019-08-16T00:10:30.000000000","2019-08-16T07:10:30.000000000",1016,478700.0]
["2019-08-16T00:10:45.000000000","2019-08-16T07:10:45.000000000",1019,26446.75]
["2019-08-16T00:10:45.000000000","2019-08-16T07:10:45.000000000",1018,479854.2]
["2019-08-16T00:11:00.000000000","2019-08-16T07:11:00.000000000",1017,478000.0]
["2019-08-16T00:11:00.000000000","2019-08-16T07:11:00.000000000",1020,2848963.0]
["2019-08-16T00:11:00.000000000","2019-08-16T07:11:00.000000000",1133,957.8813]
["2019-08-16T00:11:15.000000000","2019-08-16T07:11:15.000000000",1022,0.08222024]
["2019-08-16T00:11:15.000000000","2019-08-16T07:11:15.000000000",1130,787425168.4663]
["2019-08-16T00:11:30.000000000","2019-08-16T07:11:30.000000000",1021,276.3901]
["2019-08-16T00:11:30.000000000","2019-08-16T07:11:30.000000000",1016,479000.0]
["2019-08-16T00:11:45.000000000","2019-08-16T07:11:45.000000000",1019,26400.15]
["2019-08-16T00:11:45.000000000","2019-08-16T07:11:45.000000000",1018,479945.80000000005]
["2019-08-16T00:12:00.000000000","2019-08-16T07:12:00.000000000",1017,478000.0]
["2019-08-16T00:12:00.000000000","2019-08-16T07:12:00.000000000",1020,2848963.0]
["2019-08-16T00:12:00.000000000","2019-08-16T07:12:00.000000000",1133,956.6542]
["2019-08-16T00:12:15.000000000","2019-08-16T07:12:15.000000000",1022,0.03111036]
["2019-08-16T00:12:15.000000000","2019-08-16T07:12:15.000000000",1130,787494683.1635]
["2019-08-16T00:12:30.000000000","2019-08-16T07:12:30.000000000",1021,276.4699]
["2019-08-16T00:12:30.000000000","2019-08-16T07:12:30.000000000",1016,478900.0]
["2019-08-16T00:12:45.000000000","2019-08-16T07:12:45.000000000",1019,26400.15]
["2019-08-16T00:12:45.000000000","2019-08-16T07:12:45.000000000",1018,478500.0]
["2019-08-16T00:13:00.000000000","2019-08-16T07:13:00.000000000",1017,478000.0]
["2019-08-16T00:13:00.000000000","2019-08-16T07:13:00.000000000",1020,2848963.0]
["2019-08-16T00:13:00.000000000","2019-08-16T07:13:00.000000000",1133,956.0229]
["2019-08-16T00:13:15.000000000","2019-08-16T07:13:15.000000000",1022,0.03111036]
["2019-08-16T00:13:15.000000000","2019-08-16T07:13:15.000000000",1130,787330297.9984]
["2019-08-16T00:13:30.000000000","2019-08-16T07:13:30.000000000",1021,276.3213]
["2019-08-16T00:13:30.000000000","2019-08-16T07:13:30.000000000",1016,478800.0]
["2019-08-16T00:13:45.000000000","2019-08-16T07:13:45.000000000",1019,26400.15]
["2019-08-16T00:13:45.000000000","2019-08-16T07:13:45.000000000",1018,478660.39999999997]
["2019-08-16T00:14:00.000000000","2019-08-16T07:14:00.000000000",1017,478000.0]
["2019-08-16T00:14:00.000000000","2019-08-16T07:14:00.000000000",1020,2848963.0]
["2019-08-16T00:14:00.000000000","2019-08-16T07:14:00.000000000",1133,956.1729]
["2019-08-16T00:14:15.000000000","2019-08-16T07:14:15.000000000",1022,0.03333253]
["2019-08-16T00:14:15.000000000","2019-08-16T07:14:15.000000000",1130,787412633.0291]
["2019-08-16T00:14:30.000000000","2019-08-16T07:14:30.000000000",1021,276.2879]
["2019-08-16T00:14:30.000000000","2019-08-16T07:14:30.000000000",1016,478900.0]
["2019-08-16T00:14:45.000000000","2019-08-16T07:14:45.000000000",1019,26400.15]
["2019-08-16T00:14:45.000000000","2019-08-16T07:14:45.000000000",1018,478274.60000000003]
["2019-08-16T00:15:00.000000000","2019-08-16T07:15:00.000000000",1017,478000.0]
["2019-08-16T00:15:00.000000000","2019-08-16T07:15:00.000000000",1020,2848963.0]
["2019-08-16T00:15:00.000000000","2019-08-16T07:15:00.000000000",1133,957.8396]
["2019-08-16T00:15:15.000000000","2019-08-16T07:15:15.000000000",1022,0.03333253]
["2019-08-16T00:15:15.000000000","2019-08-16T07:15:15.000000000",1130,788184132.2095]
["2019-08-16T00:15:30.000000000","2019-08-16T07:15:30.000000000",1021,276.5854]
["2019-08-16T00:15:30.000000000","2019-08-16T07:15:30.000000000",1016,479200.0]
["2019-08-16T00:15:45.000000000","2019-08-16T07:15:45.000000000",1019,26400.15]
["2019-08-16T00:15:45.000000000","2019-08-16T07:15:45.000000000",1018,478320.80000000005]
["2019-08-16T00:16:00.000000000","2019-08-16T07:16:00.000000000",1017,478000.0]
["2019-08-16T00:16:00.000000000","2019-08-16T07:16:00.000000000",1020,2848963.0]
["2019-08-16T00:16:00.000000000","2019-08-16T07:16:00.000000000",1133,957.8021]
["2019-08-16T00:16:15.000000000","2019-08-16T07:16:15.000000000",1022,0.08444241]
["2019-08-16T00:16:15.000000000","2019-08-16T07:16:15.000000000",1130,787817185.7751]
["2019-08-16T00:16:30.000000000","2019-08-16T07:16:30.000000000",1021,276.5543]
["2019-08-16T00:16:30.000000000","2019-08-16T07:16:30.000000000",1016,479400.0]
["2019-08-16T00:16:45.000000000","2019-08-16T07:16:45.000000000",1019,26300.05]
["2019-08-16T00:16:45.000000000","2019-08-16T07:16:45.000000000",1018,479639.6]
["2019-08-16T00:17:00.000000000","2019-08-16T07:17:00.000000000",1017,478000.0]
["2019-08-16T00:17:00.000000000","2019-08-16T07:17:00.000000000",1020,2848963.0]
["2019-08-16T00:17:00.000000000","2019-08-16T07:17:00.000000000",1133,958.2938]
["2019-08-16T00:17:15.000000000","2019-08-16T07:17:15.000000000",1022,0.08222024]
["2019-08-16T00:17:15.000000000","2019-08-16T07:17:15.000000000",1130,787943679.7323]
["2019-08-16T00:17:30.000000000","2019-08-16T07:17:30.000000000",1021,276.5388]
["2019-08-16T00:17:30.000000000","2019-08-16T07:17:30.000000000",1016,479400.0]
["2019-08-16T00:17:45.000000000","2019-08-16T07:17:45.000000000",1019,26300.05]
["2019-08-16T00:17:45.000000000","2019-08-16T07:17:45.000000000",1018,480002.1]
["2019-08-16T00:18:00.000000000","2019-08-16T07:18:00.000000000",1017,478000.0]
["2019-08-16T00:18:00.000000000","2019-08-16T07:18:00.000000000",1020,2848963.0]
["2019-08-16T00:18:00.000000000","2019-08-16T07:18:00.000000000",1133,958.525]
["2019-08-16T00:18:15.000000000","2019-08-16T07:18:15.000000000",1022,0.08444241]
["2019-08-16T00:18:15.000000000","2019-08-16T07:18:15.000000000",1130,788063905.9709]
["2019-08-16T00:18:30.000000000","2019-08-16T07:18:30.000000000",1021,276.6165]
["2019-08-16T00:18:30.000000000","2019-08-16T07:18:30.000000000",1016,479400.0]
["2019-08-16T00:18:45.000000000","2019-08-16T07:18:45.000000000",1019,26300.05]
["2019-08-16T00:18:45.000000000","2019-08-16T07:18:45.000000000",1018,478914.60000000003]
["2019-08-16T00:19:00.000000000","2019-08-16T07:19:00.000000000",1017,478000.0]
["2019-08-16T00:19:00.000000000","2019-08-16T07:19:00.000000000",1020,2848963.0]
["2019-08-16T00:19:00.000000000","2019-08-16T07:19:00.000000000",1133,957.7813]
["2019-08-16T00:19:15.000000000","2019-08-16T07:19:15.000000000",1022,0.0]
["2019-08-16T00:19:15.000000000","2019-08-16T07:19:15.000000000",1130,788133420.6681]
["2019-08-16T00:19:30.000000000","2019-08-16T07:19:30.000000000",1021,276.6587]
["2019-08-16T00:19:30.000000000","2019-08-16T07:19:30.000000000",1016,479200.0]
["2019-08-16T00:19:45.000000000","2019-08-16T07:19:45.000000000",1019,26300.05]
["2019-08-16T00:19:45.000000000","2019-08-16T07:19:45.000000000",1018,479662.5]
["2019-08-16T00:20:00.000000000","2019-08-16T07:20:00.000000000",1017,478000.0]
["2019-08-16T00:20:00.000000000","2019-08-16T07:20:00.000000000",1020,2848963.0]
["2019-08-16T00:20:00.000000000","2019-08-16T07:20:00.000000000",1133,958.3937]
["2019-08-16T00:20:15.000000000","2019-08-16T07:20:15.000000000",1022,0.01555518]
["2019-08-16T00:20:15.000000000","2019-08-16T07:20:15.000000000",1130,787949947.4509]
["2019-08-16T00:20:30.000000000","2019-08-16T07:20:30.000000000",1021,276.7319]
["2019-08-16T00:20:30.000000000","2019-08-16T07:20:30.000000000",1016,479500.0]
["2019-08-16T00:20:45.000000000","2019-08-16T07:20:45.000000000",1019,26300.05]
["2019-08-16T00:20:45.000000000","2019-08-16T07:20:45.000000000",1018,480545.8]
["2019-08-16T00:21:00.000000000","2019-08-16T07:21:00.000000000",1017,478000.0]
["2019-08-16T00:21:00.000000000","2019-08-16T07:21:00.000000000",1020,2848963.0]
["2019-08-16T00:21:00.000000000","2019-08-16T07:21:00.000000000",1133,958.5625]
["2019-08-16T00:21:15.000000000","2019-08-16T07:21:15.000000000",1022,0.03333253]
["2019-08-16T00:21:15.000000000","2019-08-16T07:21:15.000000000",1130,788222023.4174]
["2019-08-16T00:21:30.000000000","2019-08-16T07:21:30.000000000",1021,276.6409]
["2019-08-16T00:21:30.000000000","2019-08-16T07:21:30.000000000",1016,479400.0]
["2019-08-16T00:21:45.000000000","2019-08-16T07:21:45.000000000",1019,26246.8]
["2019-08-16T00:21:45.000000000","2019-08-16T07:21:45.000000000",1018,478287.5]
["2019-08-16T00:22:00.000000000","2019-08-16T07:22:00.000000000",1017,478000.0]
["2019-08-16T00:22:00.000000000","2019-08-16T07:22:00.000000000",1020,2848963.0]
["2019-08-16T00:22:00.000000000","2019-08-16T07:22:00.000000000",1133,957.8708]
["2019-08-16T00:22:15.000000000","2019-08-16T07:22:15.000000000",1022,0.08222024]
["2019-08-16T00:22:15.000000000","2019-08-16T07:22:15.000000000",1130,788183847.3132]
["2019-08-16T00:22:30.000000000","2019-08-16T07:22:30.000000000",1021,276.6032]
["2019-08-16T00:22:30.000000000","2019-08-16T07:22:30.000000000",1016,479300.0]
["2019-08-16T00:22:45.000000000","2019-08-16T07:22:45.000000000",1019,26200.199999999997]
["2019-08-16T00:22:45.000000000","2019-08-16T07:22:45.000000000",1018,480531.3]
["2019-08-16T00:23:00.000000000","2019-08-16T07:23:00.000000000",1017,478000.0]
["2019-08-16T00:23:00.000000000","2019-08-16T07:23:00.000000000",1020,2848963.0]
["2019-08-16T00:23:00.000000000","2019-08-16T07:23:00.000000000",1133,957.0187]
["2019-08-16T00:23:15.000000000","2019-08-16T07:23:15.000000000",1022,0.03333253]
["2019-08-16T00:23:15.000000000","2019-08-16T07:23:15.000000000",1130,788171311.876]
["2019-08-16T00:23:30.000000000","2019-08-16T07:23:30.000000000",1021,276.5543]
["2019-08-16T00:23:30.000000000","2019-08-16T07:23:30.000000000",1016,479400.0]
["2019-08-16T00:23:45.000000000","2019-08-16T07:23:45.000000000",1019,26200.199999999997]
["2019-08-16T00:23:45.000000000","2019-08-16T07:23:45.000000000",1018,480587.5]
["2019-08-16T00:24:00.000000000","2019-08-16T07:24:00.000000000",1017,478000.0]
["2019-08-16T00:24:00.000000000","2019-08-16T07:24:00.000000000",1020,2848963.0]
["2019-08-16T00:24:00.000000000","2019-08-16T07:24:00.000000000",1133,958.6313]
["2019-08-16T00:24:15.000000000","2019-08-16T07:24:15.000000000",1022,0.0]
["2019-08-16T00:24:15.000000000","2019-08-16T07:24:15.000000000",1130,788373873.1453]
["2019-08-16T00:24:30.000000000","2019-08-16T07:24:30.000000000",1021,276.6343]
["2019-08-16T00:24:30.000000000","2019-08-16T07:24:30.000000000",1016,479400.0]
["2019-08-16T00:24:45.000000000","2019-08-16T07:24:45.000000000",1019,26200.199999999997]
["2019-08-16T00:24:45.000000000","2019-08-16T07:24:45.000000000",1018,480368.7]
["2019-08-16T00:25:00.000000000","2019-08-16T07:25:00.000000000",1017,478000.0]
["2019-08-16T00:25:00.000000000","2019-08-16T07:25:00.000000000",1020,2848963.0]
["2019-08-16T00:25:00.000000000","2019-08-16T07:25:00.000000000",1133,956.8542]
["2019-08-16T00:25:15.000000000","2019-08-16T07:25:15.000000000",1022,0.01777735]
["2019-08-16T00:25:15.000000000","2019-08-16T07:25:15.000000000",1130,788088976.8453]
["2019-08-16T00:25:30.000000000","2019-08-16T07:25:30.000000000",1021,276.7119]
["2019-08-16T00:25:30.000000000","2019-08-16T07:25:30.000000000",1016,479700.0]
["2019-08-16T00:25:45.000000000","2019-08-16T07:25:45.000000000",1019,26200.199999999997]
["2019-08-16T00:25:45.000000000","2019-08-16T07:25:45.000000000",1018,480518.7]
["2019-08-16T00:26:00.000000000","2019-08-16T07:26:00.000000000",1017,478000.0]
["2019-08-16T00:26:00.000000000","2019-08-16T07:26:00.000000000",1020,2848963.0]
["2019-08-16T00:26:00.000000000","2019-08-16T07:26:00.000000000",1133,958.6063]
["2019-08-16T00:26:15.000000000","2019-08-16T07:26:15.000000000",1022,0.06666507]
["2019-08-16T00:26:15.000000000","2019-08-16T07:26:15.000000000",1130,788209203.0839]
["2019-08-16T00:26:30.000000000","2019-08-16T07:26:30.000000000",1021,276.5565]
["2019-08-16T00:26:30.000000000","2019-08-16T07:26:30.000000000",1016,479300.0]
["2019-08-16T00:26:45.000000000","2019-08-16T07:26:45.000000000",1019,26100.100000000002]
["2019-08-16T00:26:45.000000000","2019-08-16T07:26:45.000000000",1018,480325.0]
["2019-08-16T00:27:00.000000000","2019-08-16T07:27:00.000000000",1017,478000.0]
["2019-08-16T00:27:00.000000000","2019-08-16T07:27:00.000000000",1020,2848963.0]
["2019-08-16T00:27:00.000000000","2019-08-16T07:27:00.000000000",1133,958.3646]
["2019-08-16T00:27:15.000000000","2019-08-16T07:27:15.000000000",1022,0.04888771]
["2019-08-16T00:27:15.000000000","2019-08-16T07:27:15.000000000",1130,787785277.3895]
["2019-08-16T00:27:30.000000000","2019-08-16T07:27:30.000000000",1021,276.5654]
["2019-08-16T00:27:30.000000000","2019-08-16T07:27:30.000000000",1016,479100.0]
["2019-08-16T00:27:45.000000000","2019-08-16T07:27:45.000000000",1019,26100.100000000002]
["2019-08-16T00:27:45.000000000","2019-08-16T07:27:45.000000000",1018,479895.8]
["2019-08-16T00:28:00.000000000","2019-08-16T07:28:00.000000000",1017,478000.0]
["2019-08-16T00:28:00.000000000","2019-08-16T07:28:00.000000000",1020,2848963.0]
["2019-08-16T00:28:00.000000000","2019-08-16T07:28:00.000000000",1133,957.0396]
["2019-08-16T00:28:15.000000000","2019-08-16T07:28:15.000000000",1022,0.08444241]
["2019-08-16T00:28:15.000000000","2019-08-16T07:28:15.000000000",1130,788063905.9709]
["2019-08-16T00:28:30.000000000","2019-08-16T07:28:30.000000000",1021,276.7231]
["2019-08-16T00:28:30.000000000","2019-08-16T07:28:30.000000000",1016,479200.0]
["2019-08-16T00:28:45.000000000","2019-08-16T07:28:45.000000000",1019,26000.0]
["2019-08-16T00:28:45.000000000","2019-08-16T07:28:45.000000000",1018,480383.30000000005]
["2019-08-16T00:29:00.000000000","2019-08-16T07:29:00.000000000",1017,478000.0]
["2019-08-16T00:29:00.000000000","2019-08-16T07:29:00.000000000",1020,2848963.0]
["2019-08-16T00:29:00.000000000","2019-08-16T07:29:00.000000000",1133,958.4438]
["2019-08-16T00:29:15.000000000","2019-08-16T07:29:15.000000000",1022,0.04888771]
["2019-08-16T00:29:15.000000000","2019-08-16T07:29:15.000000000",1130,788171311.876]
["2019-08-16T00:29:30.000000000","2019-08-16T07:29:30.000000000",1021,276.5543]
["2019-08-16T00:29:30.000000000","2019-08-16T07:29:30.000000000",1016,479200.0]
["2019-08-16T00:29:45.000000000","2019-08-16T07:29:45.000000000",1019,26046.71]
["2019-08-16T00:29:45.000000000","2019-08-16T07:29:45.000000000",1018,480393.7]
["2019-08-16T00:30:00.000000000","2019-08-16T07:30:00.000000000",1017,478000.0]
["2019-08-16T00:30:00.000000000","2019-08-16T07:30:00.000000000",1020,2848963.0]
["2019-08-16T00:30:00.000000000","2019-08-16T07:30:00.000000000",1133,958.4354]
["2019-08-16T00:30:15.000000000","2019-08-16T07:30:15.000000000",1022,0.08444241]
["2019-08-16T00:30:15.000000000","2019-08-16T07:30:15.000000000",1130,788285270.396]
["2019-08-16T00:30:30.000000000","2019-08-16T07:30:30.000000000",1021,276.7231]
["2019-08-16T00:30:30.000000000","2019-08-16T07:30:30.000000000",1016,479200.0]
["2019-08-16T00:30:45.000000000","2019-08-16T07:30:45.000000000",1019,26000.0]
["2019-08-16T00:30:45.000000000","2019-08-16T07:30:45.000000000",1018,480431.2]
["2019-08-16T00:31:00.000000000","2019-08-16T07:31:00.000000000",1017,478000.0]
["2019-08-16T00:31:00.000000000","2019-08-16T07:31:00.000000000",1020,2848963.0]
["2019-08-16T00:31:00.000000000","2019-08-16T07:31:00.000000000",1133,958.4979]
["2019-08-16T00:31:15.000000000","2019-08-16T07:31:15.000000000",1022,0.08222024]
["2019-08-16T00:31:15.000000000","2019-08-16T07:31:15.000000000",1130,788386408.5825]
["2019-08-16T00:31:30.000000000","2019-08-16T07:31:30.000000000",1021,276.7541]
["2019-08-16T00:31:30.000000000","2019-08-16T07:31:30.000000000",1016,479300.0]
["2019-08-16T00:31:45.000000000","2019-08-16T07:31:45.000000000",1019,26000.0]
["2019-08-16T00:31:45.000000000","2019-08-16T07:31:45.000000000",1018,480600.0]
["2019-08-16T00:32:00.000000000","2019-08-16T07:32:00.000000000",1017,478000.0]
["2019-08-16T00:32:00.000000000","2019-08-16T07:32:00.000000000",1020,2848963.0]
["2019-08-16T00:32:00.000000000","2019-08-16T07:32:00.000000000",1133,958.7167]
["2019-08-16T00:32:15.000000000","2019-08-16T07:32:15.000000000",1022,0.03333253]
["2019-08-16T00:32:15.000000000","2019-08-16T07:32:15.000000000",1130,788380140.8639]
["2019-08-16T00:32:30.000000000","2019-08-16T07:32:30.000000000",1021,276.7387]
["2019-08-16T00:32:30.000000000","2019-08-16T07:32:30.000000000",1016,479400.0]
["2019-08-16T00:32:45.000000000","2019-08-16T07:32:45.000000000",1019,26000.0]
["2019-08-16T00:32:45.000000000","2019-08-16T07:32:45.000000000",1018,480572.9]
["2019-08-16T00:33:00.000000000","2019-08-16T07:33:00.000000000",1017,478000.0]
["2019-08-16T00:33:00.000000000","2019-08-16T07:33:00.000000000",1020,2848963.0]
["2019-08-16T00:33:00.000000000","2019-08-16T07:33:00.000000000",1133,958.5083]
["2019-08-16T00:33:15.000000000","2019-08-16T07:33:15.000000000",1022,0.05110988]
["2019-08-16T00:33:15.000000000","2019-08-16T07:33:15.000000000",1130,788582417.2369]
["2019-08-16T00:33:30.000000000","2019-08-16T07:33:30.000000000",1021,276.7119]
["2019-08-16T00:33:30.000000000","2019-08-16T07:33:30.000000000",1016,479400.0]
["2019-08-16T00:33:45.000000000","2019-08-16T07:33:45.000000000",1019,26000.0]
["2019-08-16T00:33:45.000000000","2019-08-16T07:33:45.000000000",1018,480633.30000000005]
["2019-08-16T00:34:00.000000000","2019-08-16T07:34:00.000000000",1017,478000.0]
["2019-08-16T00:34:00.000000000","2019-08-16T07:34:00.000000000",1020,2848963.0]
["2019-08-16T00:34:00.000000000","2019-08-16T07:34:00.000000000",1133,958.6708]
["2019-08-16T00:34:15.000000000","2019-08-16T07:34:15.000000000",1022,0.03333253]
["2019-08-16T00:34:15.000000000","2019-08-16T07:34:15.000000000",1130,788392676.3011]
["2019-08-16T00:34:30.000000000","2019-08-16T07:34:30.000000000",1021,276.823]
["2019-08-16T00:34:30.000000000","2019-08-16T07:34:30.000000000",1016,479500.0]
["2019-08-16T00:34:45.000000000","2019-08-16T07:34:45.000000000",1019,26000.0]
["2019-08-16T00:34:45.000000000","2019-08-16T07:34:45.000000000",1018,480795.8]
["2019-08-16T00:35:00.000000000","2019-08-16T07:35:00.000000000",1017,478000.0]
["2019-08-16T00:35:00.000000000","2019-08-16T07:35:00.000000000",1020,2848963.0]
["2019-08-16T00:35:00.000000000","2019-08-16T07:35:00.000000000",1133,958.8813]
["2019-08-16T00:35:15.000000000","2019-08-16T07:35:15.000000000",1022,0.04666555]
["2019-08-16T00:35:15.000000000","2019-08-16T07:35:15.000000000",1130,788614040.7262]
["2019-08-16T00:35:30.000000000","2019-08-16T07:35:30.000000000",1021,276.8585]
["2019-08-16T00:35:30.000000000","2019-08-16T07:35:30.000000000",1016,479600.0]
["2019-08-16T00:35:45.000000000","2019-08-16T07:35:45.000000000",1019,25953.399999999998]
["2019-08-16T00:35:45.000000000","2019-08-16T07:35:45.000000000",1018,480733.3]
["2019-08-16T00:36:00.000000000","2019-08-16T07:36:00.000000000",1017,478000.0]
["2019-08-16T00:36:00.000000000","2019-08-16T07:36:00.000000000",1020,2848963.0]
["2019-08-16T00:36:15.000000000","2019-08-16T07:36:15.000000000",1017,478000.0]
["2019-08-16T00:36:15.000000000","2019-08-16T07:36:15.000000000",1020,2848963.0]
["2019-08-16T00:36:15.000000000","2019-08-16T07:36:15.000000000",1133,958.7979]
["2019-08-16T00:36:30.000000000","2019-08-16T07:36:30.000000000",1022,0.05110988]
["2019-08-16T00:36:30.000000000","2019-08-16T07:36:30.000000000",1130,788810334.2769]
["2019-08-16T00:36:45.000000000","2019-08-16T07:36:45.000000000",1021,276.9584]
["2019-08-16T00:36:45.000000000","2019-08-16T07:36:45.000000000",1016,479900.0]
["2019-08-16T00:37:00.000000000","2019-08-16T07:37:00.000000000",1019,25846.76]
["2019-08-16T00:37:00.000000000","2019-08-16T07:37:00.000000000",1018,480820.80000000005]
["2019-08-16T00:37:15.000000000","2019-08-16T07:37:15.000000000",1017,478000.0]
["2019-08-16T00:37:15.000000000","2019-08-16T07:37:15.000000000",1020,2848963.0]
["2019-08-16T00:37:15.000000000","2019-08-16T07:37:15.000000000",1133,958.7437]
["2019-08-16T00:37:30.000000000","2019-08-16T07:37:30.000000000",1022,0.01777735]
["2019-08-16T00:37:30.000000000","2019-08-16T07:37:30.000000000",1130,788961899.1085]
["2019-08-16T00:37:45.000000000","2019-08-16T07:37:45.000000000",1021,276.9517]
["2019-08-16T00:37:45.000000000","2019-08-16T07:37:45.000000000",1016,479700.0]
["2019-08-16T00:38:00.000000000","2019-08-16T07:38:00.000000000",1019,25900.15]
["2019-08-16T00:38:00.000000000","2019-08-16T07:38:00.000000000",1018,480918.8]
["2019-08-16T00:38:15.000000000","2019-08-16T07:38:15.000000000",1017,478000.0]
["2019-08-16T00:38:15.000000000","2019-08-16T07:38:15.000000000",1020,2848963.0]
["2019-08-16T00:38:15.000000000","2019-08-16T07:38:15.000000000",1133,958.8083]
["2019-08-16T00:38:30.000000000","2019-08-16T07:38:30.000000000",1022,0.01555518]
["2019-08-16T00:38:30.000000000","2019-08-16T07:38:30.000000000",1130,788898652.1299]
["2019-08-16T00:38:45.000000000","2019-08-16T07:38:45.000000000",1021,276.9761]
["2019-08-16T00:38:45.000000000","2019-08-16T07:38:45.000000000",1016,479900.0]
["2019-08-16T00:39:00.000000000","2019-08-16T07:39:00.000000000",1019,25846.76]
["2019-08-16T00:39:00.000000000","2019-08-16T07:39:00.000000000",1018,480879.2]
["2019-08-16T00:39:15.000000000","2019-08-16T07:39:15.000000000",1017,478000.0]
["2019-08-16T00:39:15.000000000","2019-08-16T07:39:15.000000000",1020,2848963.0]
["2019-08-16T00:39:15.000000000","2019-08-16T07:39:15.000000000",1133,958.9042]
["2019-08-16T00:39:30.000000000","2019-08-16T07:39:30.000000000",1022,0.01555518]
["2019-08-16T00:39:30.000000000","2019-08-16T07:39:30.000000000",1130,789151640.0443]
["2019-08-16T00:39:45.000000000","2019-08-16T07:39:45.000000000",1021,277.0005]
["2019-08-16T00:39:45.000000000","2019-08-16T07:39:45.000000000",1016,479700.0]
["2019-08-16T00:40:00.000000000","2019-08-16T07:40:00.000000000",1019,25800.05]
["2019-08-16T00:40:00.000000000","2019-08-16T07:40:00.000000000",1018,480800.0]
["2019-08-16T00:40:15.000000000","2019-08-16T07:40:15.000000000",1017,478000.0]
["2019-08-16T00:40:15.000000000","2019-08-16T07:40:15.000000000",1020,2848963.0]
["2019-08-16T00:40:15.000000000","2019-08-16T07:40:15.000000000",1133,958.7271]
["2019-08-16T00:40:30.000000000","2019-08-16T07:40:30.000000000",1022,0.01777735]
["2019-08-16T00:40:30.000000000","2019-08-16T07:40:30.000000000",1130,788746802.402]
["2019-08-16T00:40:45.000000000","2019-08-16T07:40:45.000000000",1021,276.8407]
["2019-08-16T00:40:45.000000000","2019-08-16T07:40:45.000000000",1016,479900.0]
["2019-08-16T00:41:00.000000000","2019-08-16T07:41:00.000000000",1019,25800.05]
["2019-08-16T00:41:00.000000000","2019-08-16T07:41:00.000000000",1018,480891.7]
["2019-08-16T00:41:15.000000000","2019-08-16T07:41:15.000000000",1017,478000.0]
["2019-08-16T00:41:15.000000000","2019-08-16T07:41:15.000000000",1020,2848963.0]
["2019-08-16T00:41:15.000000000","2019-08-16T07:41:15.000000000",1133,958.8062]
["2019-08-16T00:41:30.000000000","2019-08-16T07:41:30.000000000",1022,0.05110988]
["2019-08-16T00:41:30.000000000","2019-08-16T07:41:30.000000000",1130,788898652.1299]
["2019-08-16T00:41:45.000000000","2019-08-16T07:41:45.000000000",1021,276.9584]
["2019-08-16T00:41:45.000000000","2019-08-16T07:41:45.000000000",1016,479800.0]
["2019-08-16T00:42:00.000000000","2019-08-16T07:42:00.000000000",1019,25800.05]
["2019-08-16T00:42:00.000000000","2019-08-16T07:42:00.000000000",1018,480977.10000000003]
["2019-08-16T00:42:15.000000000","2019-08-16T07:42:15.000000000",1017,478000.0]
["2019-08-16T00:42:15.000000000","2019-08-16T07:42:15.000000000",1020,2848963.0]
["2019-08-16T00:42:15.000000000","2019-08-16T07:42:15.000000000",1133,958.8542]
["2019-08-16T00:42:30.000000000","2019-08-16T07:42:30.000000000",1022,0.03333253]
["2019-08-16T00:42:30.000000000","2019-08-16T07:42:30.000000000",1130,788879848.9741]
["2019-08-16T00:42:45.000000000","2019-08-16T07:42:45.000000000",1021,276.894]
["2019-08-16T00:42:45.000000000","2019-08-16T07:42:45.000000000",1016,479700.0]
["2019-08-16T00:43:00.000000000","2019-08-16T07:43:00.000000000",1019,25800.05]
["2019-08-16T00:43:00.000000000","2019-08-16T07:43:00.000000000",1018,480897.89999999997]
["2019-08-16T00:43:15.000000000","2019-08-16T07:43:15.000000000",1017,478000.0]
["2019-08-16T00:43:15.000000000","2019-08-16T07:43:15.000000000",1020,2848963.0]
["2019-08-16T00:43:15.000000000","2019-08-16T07:43:15.000000000",1133,958.9521]
["2019-08-16T00:43:30.000000000","2019-08-16T07:43:30.000000000",1022,0.06666507]
["2019-08-16T00:43:30.000000000","2019-08-16T07:43:30.000000000",1130,789322577.8243]
["2019-08-16T00:43:45.000000000","2019-08-16T07:43:45.000000000",1021,277.0384]
["2019-08-16T00:43:45.000000000","2019-08-16T07:43:45.000000000",1016,480100.0]
["2019-08-16T00:44:00.000000000","2019-08-16T07:44:00.000000000",1019,25800.05]
["2019-08-16T00:44:00.000000000","2019-08-16T07:44:00.000000000",1018,481141.7]
["2019-08-16T00:44:15.000000000","2019-08-16T07:44:15.000000000",1017,478000.0]
["2019-08-16T00:44:15.000000000","2019-08-16T07:44:15.000000000",1020,2848963.0]
["2019-08-16T00:44:15.000000000","2019-08-16T07:44:15.000000000",1133,959.1125]
["2019-08-16T00:44:30.000000000","2019-08-16T07:44:30.000000000",1022,0.03333253]
["2019-08-16T00:44:30.000000000","2019-08-16T07:44:30.000000000",1130,789075857.6285]
["2019-08-16T00:44:45.000000000","2019-08-16T07:44:45.000000000",1021,276.9939]
["2019-08-16T00:44:45.000000000","2019-08-16T07:44:45.000000000",1016,480200.0]
["2019-08-16T00:45:00.000000000","2019-08-16T07:45:00.000000000",1019,25746.8]
["2019-08-16T00:45:00.000000000","2019-08-16T07:45:00.000000000",1018,481166.7]
["2019-08-16T00:45:15.000000000","2019-08-16T07:45:15.000000000",1017,478000.0]
["2019-08-16T00:45:15.000000000","2019-08-16T07:45:15.000000000",1020,2848963.0]
["2019-08-16T00:45:15.000000000","2019-08-16T07:45:15.000000000",1133,959.1021]
["2019-08-16T00:45:30.000000000","2019-08-16T07:45:30.000000000",1022,0.03333253]
["2019-08-16T00:45:30.000000000","2019-08-16T07:45:30.000000000",1130,789606904.3317]
["2019-08-16T00:45:45.000000000","2019-08-16T07:45:45.000000000",1021,277.0849]
["2019-08-16T00:45:45.000000000","2019-08-16T07:45:45.000000000",1016,480000.0]
["2019-08-16T00:46:00.000000000","2019-08-16T07:46:00.000000000",1019,25700.199999999997]
["2019-08-16T00:46:00.000000000","2019-08-16T07:46:00.000000000",1018,481231.3]
["2019-08-16T00:46:15.000000000","2019-08-16T07:46:15.000000000",1017,478000.0]
["2019-08-16T00:46:15.000000000","2019-08-16T07:46:15.000000000",1020,2848963.0]
["2019-08-16T00:46:15.000000000","2019-08-16T07:46:15.000000000",1133,959.1208]
["2019-08-16T00:46:30.000000000","2019-08-16T07:46:30.000000000",1022,0.04285612]
["2019-08-16T00:46:30.000000000","2019-08-16T07:46:30.000000000",1133,961.1406]
["2019-08-16T00:46:45.000000000","2019-08-16T07:46:45.000000000",1022,0.0355547]
["2019-08-16T00:46:45.000000000","2019-08-16T07:46:45.000000000",1130,789645080.4359]
["2019-08-16T00:47:00.000000000","2019-08-16T07:47:00.000000000",1021,277.1227]
["2019-08-16T00:47:00.000000000","2019-08-16T07:47:00.000000000",1016,480200.0]
["2019-08-16T00:47:15.000000000","2019-08-16T07:47:15.000000000",1019,25700.199999999997]
["2019-08-16T00:47:15.000000000","2019-08-16T07:47:15.000000000",1018,481218.8]
["2019-08-16T00:47:30.000000000","2019-08-16T07:47:30.000000000",1017,479733.3]
["2019-08-16T00:47:30.000000000","2019-08-16T07:47:30.000000000",1020,2848963.0]
["2019-08-16T00:47:30.000000000","2019-08-16T07:47:30.000000000",1133,961.1125]
["2019-08-16T00:47:45.000000000","2019-08-16T07:47:45.000000000",1022,0.0]
["2019-08-16T00:47:45.000000000","2019-08-16T07:47:45.000000000",1130,789132551.9922]
["2019-08-16T00:48:00.000000000","2019-08-16T07:48:00.000000000",1021,277.1316]
["2019-08-16T00:48:00.000000000","2019-08-16T07:48:00.000000000",1016,480500.0]
["2019-08-16T00:48:15.000000000","2019-08-16T07:48:15.000000000",1019,25646.809999999998]
["2019-08-16T00:48:15.000000000","2019-08-16T07:48:15.000000000",1018,481414.60000000003]
["2019-08-16T00:48:30.000000000","2019-08-16T07:48:30.000000000",1017,480000.0]
["2019-08-16T00:48:30.000000000","2019-08-16T07:48:30.000000000",1020,2848963.0]
["2019-08-16T00:48:30.000000000","2019-08-16T07:48:30.000000000",1133,961.5438]
["2019-08-16T00:48:45.000000000","2019-08-16T07:48:45.000000000",1022,0.01555518]
["2019-08-16T00:48:45.000000000","2019-08-16T07:48:45.000000000",1130,789708327.4145]
["2019-08-16T00:49:00.000000000","2019-08-16T07:49:00.000000000",1021,277.2404]
["2019-08-16T00:49:00.000000000","2019-08-16T07:49:00.000000000",1016,480200.0]
["2019-08-16T00:49:15.000000000","2019-08-16T07:49:15.000000000",1019,25600.100000000002]
["2019-08-16T00:49:15.000000000","2019-08-16T07:49:15.000000000",1018,481368.7]
["2019-08-16T00:49:30.000000000","2019-08-16T07:49:30.000000000",1017,480000.0]
["2019-08-16T00:49:30.000000000","2019-08-16T07:49:30.000000000",1020,2848963.0]
["2019-08-16T00:49:30.000000000","2019-08-16T07:49:30.000000000",1133,961.1604]
["2019-08-16T00:49:45.000000000","2019-08-16T07:49:45.000000000",1022,0.0]
["2019-08-16T00:49:45.000000000","2019-08-16T07:49:45.000000000",1130,789607474.1243]
["2019-08-16T00:50:00.000000000","2019-08-16T07:50:00.000000000",1021,277.1915]
["2019-08-16T00:50:00.000000000","2019-08-16T07:50:00.000000000",1016,480400.0]
["2019-08-16T00:50:15.000000000","2019-08-16T07:50:15.000000000",1019,25546.71]
["2019-08-16T00:50:15.000000000","2019-08-16T07:50:15.000000000",1018,481150.0]
["2019-08-16T00:50:30.000000000","2019-08-16T07:50:30.000000000",1017,480000.0]
["2019-08-16T00:50:30.000000000","2019-08-16T07:50:30.000000000",1020,2848963.0]
["2019-08-16T00:50:30.000000000","2019-08-16T07:50:30.000000000",1133,961.1938]
["2019-08-16T00:50:45.000000000","2019-08-16T07:50:45.000000000",1022,0.05110988]
["2019-08-16T00:50:45.000000000","2019-08-16T07:50:45.000000000",1130,789841089.0903]
["2019-08-16T00:51:00.000000000","2019-08-16T07:51:00.000000000",1021,277.1693]
["2019-08-16T00:51:00.000000000","2019-08-16T07:51:00.000000000",1016,480600.0]
["2019-08-16T00:51:15.000000000","2019-08-16T07:51:15.000000000",1019,25500.0]
["2019-08-16T00:51:15.000000000","2019-08-16T07:51:15.000000000",1018,481154.2]
["2019-08-16T00:51:30.000000000","2019-08-16T07:51:30.000000000",1017,480000.0]
["2019-08-16T00:51:30.000000000","2019-08-16T07:51:30.000000000",1020,2848963.0]
["2019-08-16T00:51:30.000000000","2019-08-16T07:51:30.000000000",1133,961.3479]
["2019-08-16T00:51:45.000000000","2019-08-16T07:51:45.000000000",1022,0.03333253]
["2019-08-16T00:51:45.000000000","2019-08-16T07:51:45.000000000",1130,789638812.7173]
["2019-08-16T00:52:00.000000000","2019-08-16T07:52:00.000000000",1021,277.1249]
["2019-08-16T00:52:00.000000000","2019-08-16T07:52:00.000000000",1016,480500.0]
["2019-08-16T00:52:15.000000000","2019-08-16T07:52:15.000000000",1019,25500.0]
["2019-08-16T00:52:15.000000000","2019-08-16T07:52:15.000000000",1018,481400.0]
["2019-08-16T00:52:30.000000000","2019-08-16T07:52:30.000000000",1017,480000.0]
["2019-08-16T00:52:30.000000000","2019-08-16T07:52:30.000000000",1020,2848963.0]
["2019-08-16T00:52:30.000000000","2019-08-16T07:52:30.000000000",1133,961.4438]
["2019-08-16T00:52:45.000000000","2019-08-16T07:52:45.000000000",1022,0.0]
["2019-08-16T00:52:45.000000000","2019-08-16T07:52:45.000000000",1130,789992938.8182]
["2019-08-16T00:53:00.000000000","2019-08-16T07:53:00.000000000",1021,277.287]
["2019-08-16T00:53:00.000000000","2019-08-16T07:53:00.000000000",1016,480600.0]
["2019-08-16T00:53:15.000000000","2019-08-16T07:53:15.000000000",1019,25500.0]
["2019-08-16T00:53:15.000000000","2019-08-16T07:53:15.000000000",1018,481285.39999999997]
["2019-08-16T00:53:30.000000000","2019-08-16T07:53:30.000000000",1017,480000.0]
["2019-08-16T00:53:30.000000000","2019-08-16T07:53:30.000000000",1020,2848963.0]
["2019-08-16T00:53:30.000000000","2019-08-16T07:53:30.000000000",1133,961.425]
["2019-08-16T00:53:45.000000000","2019-08-16T07:53:45.000000000",1022,0.06666507]
["2019-08-16T00:53:45.000000000","2019-08-16T07:53:45.000000000",1130,790378688.4084]
["2019-08-16T00:54:00.000000000","2019-08-16T07:54:00.000000000",1021,277.489]
["2019-08-16T00:54:00.000000000","2019-08-16T07:54:00.000000000",1016,480800.0]
["2019-08-16T00:54:15.000000000","2019-08-16T07:54:15.000000000",1019,25400.15]
["2019-08-16T00:54:15.000000000","2019-08-16T07:54:15.000000000",1018,481418.8]
["2019-08-16T00:54:30.000000000","2019-08-16T07:54:30.000000000",1017,480000.0]
["2019-08-16T00:54:30.000000000","2019-08-16T07:54:30.000000000",1020,2848963.0]
["2019-08-16T00:54:30.000000000","2019-08-16T07:54:30.000000000",1133,961.5958]
["2019-08-16T00:54:45.000000000","2019-08-16T07:54:45.000000000",1022,0.01555518]
["2019-08-16T00:54:45.000000000","2019-08-16T07:54:45.000000000",1130,790473558.8763]
["2019-08-16T00:55:00.000000000","2019-08-16T07:55:00.000000000",1021,277.469]
["2019-08-16T00:55:00.000000000","2019-08-16T07:55:00.000000000",1016,480800.0]
["2019-08-16T00:55:15.000000000","2019-08-16T07:55:15.000000000",1019,25400.15]
["2019-08-16T00:55:15.000000000","2019-08-16T07:55:15.000000000",1018,481495.8]
["2019-08-16T00:55:30.000000000","2019-08-16T07:55:30.000000000",1017,480000.0]
["2019-08-16T00:55:30.000000000","2019-08-16T07:55:30.000000000",1020,2848963.0]
["2019-08-16T00:55:30.000000000","2019-08-16T07:55:30.000000000",1133,961.575]
["2019-08-16T00:55:45.000000000","2019-08-16T07:55:45.000000000",1022,0.05110988]
["2019-08-16T00:55:45.000000000","2019-08-16T07:55:45.000000000",1130,790321709.1484]
["2019-08-16T00:56:00.000000000","2019-08-16T07:56:00.000000000",1021,277.4579]
["2019-08-16T00:56:00.000000000","2019-08-16T07:56:00.000000000",1016,480900.0]
["2019-08-16T00:56:15.000000000","2019-08-16T07:56:15.000000000",1019,25400.15]
["2019-08-16T00:56:15.000000000","2019-08-16T07:56:15.000000000",1018,481558.3]
["2019-08-16T00:56:30.000000000","2019-08-16T07:56:30.000000000",1017,480000.0]
["2019-08-16T00:56:30.000000000","2019-08-16T07:56:30.000000000",1020,2848963.0]
["2019-08-16T00:56:30.000000000","2019-08-16T07:56:30.000000000",1133,961.6146]
["2019-08-16T00:56:45.000000000","2019-08-16T07:56:45.000000000",1022,0.01777735]
["2019-08-16T00:56:45.000000000","2019-08-16T07:56:45.000000000",1130,790131968.2126]
["2019-08-16T00:57:00.000000000","2019-08-16T07:57:00.000000000",1021,277.3202]
["2019-08-16T00:57:00.000000000","2019-08-16T07:57:00.000000000",1016,480700.0]
["2019-08-16T00:57:15.000000000","2019-08-16T07:57:15.000000000",1019,25400.15]
["2019-08-16T00:57:15.000000000","2019-08-16T07:57:15.000000000",1018,481497.9]
["2019-08-16T00:57:30.000000000","2019-08-16T07:57:30.000000000",1017,480000.0]
["2019-08-16T00:57:30.000000000","2019-08-16T07:57:30.000000000",1020,2848963.0]
["2019-08-16T00:57:30.000000000","2019-08-16T07:57:30.000000000",1133,961.5313]
["2019-08-16T00:57:45.000000000","2019-08-16T07:57:45.000000000",1022,0.01777735]
["2019-08-16T00:57:45.000000000","2019-08-16T07:57:45.000000000",1130,789891800.6317]
["2019-08-16T00:58:00.000000000","2019-08-16T07:58:00.000000000",1021,277.2736]
["2019-08-16T00:58:00.000000000","2019-08-16T07:58:00.000000000",1016,480700.0]
["2019-08-16T00:58:15.000000000","2019-08-16T07:58:15.000000000",1019,25346.76]
["2019-08-16T00:58:15.000000000","2019-08-16T07:58:15.000000000",1018,481495.8]
["2019-08-16T00:58:30.000000000","2019-08-16T07:58:30.000000000",1017,480000.0]
["2019-08-16T00:58:30.000000000","2019-08-16T07:58:30.000000000",1020,2848963.0]
["2019-08-16T00:58:30.000000000","2019-08-16T07:58:30.000000000",1133,961.5854]
["2019-08-16T00:58:45.000000000","2019-08-16T07:58:45.000000000",1022,0.0]
["2019-08-16T00:58:45.000000000","2019-08-16T07:58:45.000000000",1130,789935959.5582]
["2019-08-16T00:59:00.000000000","2019-08-16T07:59:00.000000000",1021,277.2736]
["2019-08-16T00:59:00.000000000","2019-08-16T07:59:00.000000000",1016,480700.0]
["2019-08-16T00:59:15.000000000","2019-08-16T07:59:15.000000000",1019,25300.05]
["2019-08-16T00:59:15.000000000","2019-08-16T07:59:15.000000000",1018,481439.6]
["2019-08-16T00:59:30.000000000","2019-08-16T07:59:30.000000000",1017,480000.0]
["2019-08-16T00:59:30.000000000","2019-08-16T07:59:30.000000000",1020,2848963.0]
["2019-08-16T00:59:30.000000000","2019-08-16T07:59:30.000000000",1133,961.4063]
["2019-08-16T00:59:45.000000000","2019-08-16T07:59:45.000000000",1022,0.0]
["2019-08-16T00:59:45.000000000","2019-08-16T07:59:45.000000000",1130,789600636.6131]
["2019-08-16T01:00:00.000000000","2019-08-16T08:00:00.000000000",1021,277.1404]
["2019-08-16T01:00:00.000000000","2019-08-16T08:00:00.000000000",1016,480300.0]
["2019-08-16T01:00:15.000000000","2019-08-16T08:00:15.000000000",1019,25300.05]
["2019-08-16T01:00:15.000000000","2019-08-16T08:00:15.000000000",1018,481108.3]
["2019-08-16T01:00:30.000000000","2019-08-16T08:00:30.000000000",1017,480000.0]
["2019-08-16T01:00:30.000000000","2019-08-16T08:00:30.000000000",1020,2848963.0]
["2019-08-16T01:00:30.000000000","2019-08-16T08:00:30.000000000",1133,961.4]
["2019-08-16T01:00:45.000000000","2019-08-16T08:00:45.000000000",1022,0.01555518]
["2019-08-16T01:00:45.000000000","2019-08-16T08:00:45.000000000",1130,789651348.1545]
["2019-08-16T01:01:00.000000000","2019-08-16T08:01:00.000000000",1021,277.1737]
["2019-08-16T01:01:00.000000000","2019-08-16T08:01:00.000000000",1016,480200.0]
["2019-08-16T01:01:15.000000000","2019-08-16T08:01:15.000000000",1019,25300.05]
["2019-08-16T01:01:15.000000000","2019-08-16T08:01:15.000000000",1018,481475.0]
["2019-08-16T01:01:30.000000000","2019-08-16T08:01:30.000000000",1017,478266.7]
["2019-08-16T01:01:30.000000000","2019-08-16T08:01:30.000000000",1020,2848963.0]
["2019-08-16T01:01:30.000000000","2019-08-16T08:01:30.000000000",1133,959.7896]
["2019-08-16T01:01:45.000000000","2019-08-16T08:01:45.000000000",1022,0.08222024]
["2019-08-16T01:01:45.000000000","2019-08-16T08:01:45.000000000",1130,789796930.1638]
["2019-08-16T01:02:00.000000000","2019-08-16T08:02:00.000000000",1021,277.3291]
["2019-08-16T01:02:00.000000000","2019-08-16T08:02:00.000000000",1016,480500.0]
["2019-08-16T01:02:15.000000000","2019-08-16T08:02:15.000000000",1019,25300.05]
["2019-08-16T01:02:15.000000000","2019-08-16T08:02:15.000000000",1018,481450.0]
["2019-08-16T01:02:30.000000000","2019-08-16T08:02:30.000000000",1017,480000.0]
["2019-08-16T01:02:30.000000000","2019-08-16T08:02:30.000000000",1020,2848963.0]
["2019-08-16T01:02:30.000000000","2019-08-16T08:02:30.000000000",1133,961.4896]
["2019-08-16T01:02:45.000000000","2019-08-16T08:02:45.000000000",1022,0.0355547]
["2019-08-16T01:02:45.000000000","2019-08-16T08:02:45.000000000",1130,789809465.601]
["2019-08-16T01:03:00.000000000","2019-08-16T08:03:00.000000000",1021,277.1826]
["2019-08-16T01:03:00.000000000","2019-08-16T08:03:00.000000000",1016,480200.0]
["2019-08-16T01:03:15.000000000","2019-08-16T08:03:15.000000000",1019,25300.05]
["2019-08-16T01:03:15.000000000","2019-08-16T08:03:15.000000000",1018,481500.0]
["2019-08-16T01:03:30.000000000","2019-08-16T08:03:30.000000000",1017,480000.0]
["2019-08-16T01:03:30.000000000","2019-08-16T08:03:30.000000000",1020,2848963.0]
["2019-08-16T01:03:30.000000000","2019-08-16T08:03:30.000000000",1133,961.4771]
["2019-08-16T01:03:45.000000000","2019-08-16T08:03:45.000000000",1022,0.03111036]
["2019-08-16T01:03:45.000000000","2019-08-16T08:03:45.000000000",1130,789303489.7722]
["2019-08-16T01:04:00.000000000","2019-08-16T08:04:00.000000000",1021,277.0449]
["2019-08-16T01:04:00.000000000","2019-08-16T08:04:00.000000000",1016,480400.0]
["2019-08-16T01:04:15.000000000","2019-08-16T08:04:15.000000000",1019,25200.199999999997]
["2019-08-16T01:04:15.000000000","2019-08-16T08:04:15.000000000",1018,481472.89999999997]
["2019-08-16T01:04:30.000000000","2019-08-16T08:04:30.000000000",1017,479733.3]
["2019-08-16T01:04:30.000000000","2019-08-16T08:04:30.000000000",1020,2848963.0]
["2019-08-16T01:04:30.000000000","2019-08-16T08:04:30.000000000",1133,961.1625]
["2019-08-16T01:04:45.000000000","2019-08-16T08:04:45.000000000",1022,0.0]
["2019-08-16T01:04:45.000000000","2019-08-16T08:04:45.000000000",1130,789543657.3531]
["2019-08-16T01:05:00.000000000","2019-08-16T08:05:00.000000000",1021,277.1982]
["2019-08-16T01:05:00.000000000","2019-08-16T08:05:00.000000000",1016,480200.0]
["2019-08-16T01:05:15.000000000","2019-08-16T08:05:15.000000000",1019,25200.199999999997]
["2019-08-16T01:05:15.000000000","2019-08-16T08:05:15.000000000",1018,481560.4]
["2019-08-16T01:05:30.000000000","2019-08-16T08:05:30.000000000",1017,478000.0]
["2019-08-16T01:05:30.000000000","2019-08-16T08:05:30.000000000",1020,2848963.0]
["2019-08-16T01:05:30.000000000","2019-08-16T08:05:30.000000000",1133,959.4562]
["2019-08-16T01:05:45.000000000","2019-08-16T08:05:45.000000000",1022,0.03333253]
["2019-08-16T01:05:45.000000000","2019-08-16T08:05:45.000000000",1130,789885248.0168]
["2019-08-16T01:06:00.000000000","2019-08-16T08:06:00.000000000",1021,277.258]
["2019-08-16T01:06:00.000000000","2019-08-16T08:06:00.000000000",1016,480200.0]
["2019-08-16T01:06:15.000000000","2019-08-16T08:06:15.000000000",1019,25200.199999999997]
["2019-08-16T01:06:15.000000000","2019-08-16T08:06:15.000000000",1018,481604.2]
["2019-08-16T01:06:30.000000000","2019-08-16T08:06:30.000000000",1017,479733.3]
["2019-08-16T01:06:30.000000000","2019-08-16T08:06:30.000000000",1020,2848963.0]
["2019-08-16T01:06:30.000000000","2019-08-16T08:06:30.000000000",1133,961.227]
["2019-08-16T01:06:45.000000000","2019-08-16T08:06:45.000000000",1022,0.06666507]
["2019-08-16T01:06:45.000000000","2019-08-16T08:06:45.000000000",1130,789322292.928]
["2019-08-16T01:07:00.000000000","2019-08-16T08:07:00.000000000",1021,277.1271]
["2019-08-16T01:07:00.000000000","2019-08-16T08:07:00.000000000",1016,480500.0]
["2019-08-16T01:07:15.000000000","2019-08-16T08:07:15.000000000",1019,25100.100000000002]
["2019-08-16T01:07:15.000000000","2019-08-16T08:07:15.000000000",1018,481597.89999999997]
["2019-08-16T01:07:30.000000000","2019-08-16T08:07:30.000000000",1017,480000.0]
["2019-08-16T01:07:30.000000000","2019-08-16T08:07:30.000000000",1020,2848963.0]
["2019-08-16T01:07:30.000000000","2019-08-16T08:07:30.000000000",1133,961.6333]
["2019-08-16T01:07:45.000000000","2019-08-16T08:07:45.000000000",1022,0.01555518]
["2019-08-16T01:07:45.000000000","2019-08-16T08:07:45.000000000",1130,789954762.714]
["2019-08-16T01:08:00.000000000","2019-08-16T08:08:00.000000000",1021,277.3025]
["2019-08-16T01:08:00.000000000","2019-08-16T08:08:00.000000000",1016,480500.0]
["2019-08-16T01:08:15.000000000","2019-08-16T08:08:15.000000000",1019,25100.100000000002]
["2019-08-16T01:08:15.000000000","2019-08-16T08:08:15.000000000",1018,481535.39999999997]
["2019-08-16T01:08:30.000000000","2019-08-16T08:08:30.000000000",1017,480000.0]
["2019-08-16T01:08:30.000000000","2019-08-16T08:08:30.000000000",1020,2848963.0]
["2019-08-16T01:08:30.000000000","2019-08-16T08:08:30.000000000",1133,961.4917]
["2019-08-16T01:08:45.000000000","2019-08-16T08:08:45.000000000",1022,0.06666507]
["2019-08-16T01:08:45.000000000","2019-08-16T08:08:45.000000000",1130,790024562.3075]
["2019-08-16T01:09:00.000000000","2019-08-16T08:09:00.000000000",1021,277.2204]
["2019-08-16T01:09:00.000000000","2019-08-16T08:09:00.000000000",1016,480400.0]
["2019-08-16T01:09:15.000000000","2019-08-16T08:09:15.000000000",1019,25100.100000000002]
["2019-08-16T01:09:15.000000000","2019-08-16T08:09:15.000000000",1018,481595.8]
["2019-08-16T01:09:30.000000000","2019-08-16T08:09:30.000000000",1017,480000.0]
["2019-08-16T01:09:30.000000000","2019-08-16T08:09:30.000000000",1020,2848963.0]
["2019-08-16T01:09:30.000000000","2019-08-16T08:09:30.000000000",1133,961.4708]
["2019-08-16T01:09:45.000000000","2019-08-16T08:09:45.000000000",1022,0.06666507]
["2019-08-16T01:09:45.000000000","2019-08-16T08:09:45.000000000",1130,789657615.8731]
["2019-08-16T01:10:00.000000000","2019-08-16T08:10:00.000000000",1021,277.1512]
["2019-08-16T01:10:00.000000000","2019-08-16T08:10:00.000000000",1016,480600.0]
["2019-08-16T01:10:15.000000000","2019-08-16T08:10:15.000000000",1019,25100.100000000002]
["2019-08-16T01:10:15.000000000","2019-08-16T08:10:15.000000000",1018,481666.7]
["2019-08-16T01:10:30.000000000","2019-08-16T08:10:30.000000000",1017,480000.0]
["2019-08-16T01:10:30.000000000","2019-08-16T08:10:30.000000000",1020,2848963.0]
["2019-08-16T01:10:30.000000000","2019-08-16T08:10:30.000000000",1133,961.6708]
["2019-08-16T01:10:45.000000000","2019-08-16T08:10:45.000000000",1022,0.08444241]
["2019-08-16T01:10:45.000000000","2019-08-16T08:10:45.000000000",1130,790043365.4633]
["2019-08-16T01:11:00.000000000","2019-08-16T08:11:00.000000000",1021,277.3558]
["2019-08-16T01:11:00.000000000","2019-08-16T08:11:00.000000000",1016,480500.0]
["2019-08-16T01:11:15.000000000","2019-08-16T08:11:15.000000000",1019,25053.38]
["2019-08-16T01:11:15.000000000","2019-08-16T08:11:15.000000000",1018,481556.2]
["2019-08-16T01:11:30.000000000","2019-08-16T08:11:30.000000000",1017,480000.0]
["2019-08-16T01:11:30.000000000","2019-08-16T08:11:30.000000000",1020,2848963.0]
["2019-08-16T01:11:30.000000000","2019-08-16T08:11:30.000000000",1133,961.7146]
["2019-08-16T01:11:45.000000000","2019-08-16T08:11:45.000000000",1022,0.03333253]
["2019-08-16T01:11:45.000000000","2019-08-16T08:11:45.000000000",1130,790087809.2861]
["2019-08-16T01:12:00.000000000","2019-08-16T08:12:00.000000000",1021,277.3748]
["2019-08-16T01:12:00.000000000","2019-08-16T08:12:00.000000000",1130,790230542.3324]
["2019-08-16T01:12:15.000000000","2019-08-16T08:12:15.000000000",1021,277.3535]
["2019-08-16T01:12:15.000000000","2019-08-16T08:12:15.000000000",1016,480800.0]
["2019-08-16T01:12:30.000000000","2019-08-16T08:12:30.000000000",1019,25000.0]
["2019-08-16T01:12:30.000000000","2019-08-16T08:12:30.000000000",1018,481804.19999999995]
["2019-08-16T01:12:45.000000000","2019-08-16T08:12:45.000000000",1017,480000.0]
["2019-08-16T01:12:45.000000000","2019-08-16T08:12:45.000000000",1020,2848963.0]
["2019-08-16T01:12:45.000000000","2019-08-16T08:12:45.000000000",1133,961.7667]
["2019-08-16T01:13:00.000000000","2019-08-16T08:13:00.000000000",1022,0.06666507]
["2019-08-16T01:13:00.000000000","2019-08-16T08:13:00.000000000",1130,790404044.1791]
["2019-08-16T01:13:15.000000000","2019-08-16T08:13:15.000000000",1021,277.4068]
["2019-08-16T01:13:15.000000000","2019-08-16T08:13:15.000000000",1016,480600.0]
["2019-08-16T01:13:30.000000000","2019-08-16T08:13:30.000000000",1019,25000.0]
["2019-08-16T01:13:30.000000000","2019-08-16T08:13:30.000000000",1018,481837.5]
["2019-08-16T01:13:45.000000000","2019-08-16T08:13:45.000000000",1017,480000.0]
["2019-08-16T01:13:45.000000000","2019-08-16T08:13:45.000000000",1020,2848963.0]
["2019-08-16T01:13:45.000000000","2019-08-16T08:13:45.000000000",1133,961.7771]
["2019-08-16T01:14:00.000000000","2019-08-16T08:14:00.000000000",1022,0.05333205]
["2019-08-16T01:14:00.000000000","2019-08-16T08:14:00.000000000",1130,790467291.1577]
["2019-08-16T01:14:15.000000000","2019-08-16T08:14:15.000000000",1021,277.4319]
["2019-08-16T01:14:15.000000000","2019-08-16T08:14:15.000000000",1130,790393218.1197]
["2019-08-16T01:14:30.000000000","2019-08-16T08:14:30.000000000",1021,277.5134]
["2019-08-16T01:14:30.000000000","2019-08-16T08:14:30.000000000",1016,480700.0]
["2019-08-16T01:14:45.000000000","2019-08-16T08:14:45.000000000",1019,25000.0]
["2019-08-16T01:14:45.000000000","2019-08-16T08:14:45.000000000",1018,481766.7]
["2019-08-16T01:15:00.000000000","2019-08-16T08:15:00.000000000",1017,480000.0]
["2019-08-16T01:15:00.000000000","2019-08-16T08:15:00.000000000",1020,2848963.0]
["2019-08-16T01:15:00.000000000","2019-08-16T08:15:00.000000000",1133,961.8875]
["2019-08-16T01:15:15.000000000","2019-08-16T08:15:15.000000000",1022,0.06666507]
["2019-08-16T01:15:15.000000000","2019-08-16T08:15:15.000000000",1130,790460738.5428]
["2019-08-16T01:15:30.000000000","2019-08-16T08:15:30.000000000",1021,277.4557]
["2019-08-16T01:15:30.000000000","2019-08-16T08:15:30.000000000",1016,480700.0]
["2019-08-16T01:15:45.000000000","2019-08-16T08:15:45.000000000",1019,25000.0]
["2019-08-16T01:15:45.000000000","2019-08-16T08:15:45.000000000",1018,481850.0]
["2019-08-16T01:16:00.000000000","2019-08-16T08:16:00.000000000",1017,480000.0]
["2019-08-16T01:16:00.000000000","2019-08-16T08:16:00.000000000",1020,2848963.0]
["2019-08-16T01:16:00.000000000","2019-08-16T08:16:00.000000000",1133,960.5229]
["2019-08-16T01:16:15.000000000","2019-08-16T08:16:15.000000000",1022,0.01777735]
["2019-08-16T01:16:15.000000000","2019-08-16T08:16:15.000000000",1130,790460738.5428]
["2019-08-16T01:16:30.000000000","2019-08-16T08:16:30.000000000",1021,277.4912]
["2019-08-16T01:16:30.000000000","2019-08-16T08:16:30.000000000",1016,480900.0]
["2019-08-16T01:16:45.000000000","2019-08-16T08:16:45.000000000",1019,24900.15]
["2019-08-16T01:16:45.000000000","2019-08-16T08:16:45.000000000",1018,480031.3]
["2019-08-16T01:17:00.000000000","2019-08-16T08:17:00.000000000",1017,480000.0]
["2019-08-16T01:17:00.000000000","2019-08-16T08:17:00.000000000",1020,2848963.0]
["2019-08-16T01:17:00.000000000","2019-08-16T08:17:00.000000000",1133,960.1]
["2019-08-16T01:17:15.000000000","2019-08-16T08:17:15.000000000",1022,0.03333253]
["2019-08-16T01:17:15.000000000","2019-08-16T08:17:15.000000000",1130,790808596.9251]
["2019-08-16T01:17:30.000000000","2019-08-16T08:17:30.000000000",1021,277.6732]
["2019-08-16T01:17:30.000000000","2019-08-16T08:17:30.000000000",1016,480900.0]
["2019-08-16T01:17:45.000000000","2019-08-16T08:17:45.000000000",1019,24900.15]
["2019-08-16T01:17:45.000000000","2019-08-16T08:17:45.000000000",1018,481443.8]
["2019-08-16T01:18:00.000000000","2019-08-16T08:18:00.000000000",1017,480000.0]
["2019-08-16T01:18:00.000000000","2019-08-16T08:18:00.000000000",1020,2848963.0]
["2019-08-16T01:18:00.000000000","2019-08-16T08:18:00.000000000",1133,960.5479]
["2019-08-16T01:18:15.000000000","2019-08-16T08:18:15.000000000",1022,0.0]
["2019-08-16T01:18:15.000000000","2019-08-16T08:18:15.000000000",1130,790796061.4879]
["2019-08-16T01:18:30.000000000","2019-08-16T08:18:30.000000000",1021,277.6066]
["2019-08-16T01:18:30.000000000","2019-08-16T08:18:30.000000000",1016,480800.0]
["2019-08-16T01:18:45.000000000","2019-08-16T08:18:45.000000000",1019,24900.15]
["2019-08-16T01:18:45.000000000","2019-08-16T08:18:45.000000000",1018,481375.0]
["2019-08-16T01:19:00.000000000","2019-08-16T08:19:00.000000000",1017,480000.0]
["2019-08-16T01:19:00.000000000","2019-08-16T08:19:00.000000000",1020,2848963.0]
["2019-08-16T01:19:00.000000000","2019-08-16T08:19:00.000000000",1133,960.6833]
["2019-08-16T01:19:15.000000000","2019-08-16T08:19:15.000000000",1022,0.06888723]
["2019-08-16T01:19:15.000000000","2019-08-16T08:19:15.000000000",1130,790536805.8549]
["2019-08-16T01:19:30.000000000","2019-08-16T08:19:30.000000000",1021,277.3891]
["2019-08-16T01:19:30.000000000","2019-08-16T08:19:30.000000000",1016,480900.0]
["2019-08-16T01:19:45.000000000","2019-08-16T08:19:45.000000000",1019,24900.15]
["2019-08-16T01:19:45.000000000","2019-08-16T08:19:45.000000000",1018,480235.4]
["2019-08-16T01:20:00.000000000","2019-08-16T08:20:00.000000000",1017,480000.0]
["2019-08-16T01:20:00.000000000","2019-08-16T08:20:00.000000000",1020,2848963.0]
["2019-08-16T01:20:00.000000000","2019-08-16T08:20:00.000000000",1133,960.2646]
["2019-08-16T01:20:15.000000000","2019-08-16T08:20:15.000000000",1022,0.03333253]
["2019-08-16T01:20:15.000000000","2019-08-16T08:20:15.000000000",1130,790941643.4972]
["2019-08-16T01:20:30.000000000","2019-08-16T08:20:30.000000000",1021,277.5844]
["2019-08-16T01:20:30.000000000","2019-08-16T08:20:30.000000000",1016,481100.0]
["2019-08-16T01:20:45.000000000","2019-08-16T08:20:45.000000000",1019,24846.76]
["2019-08-16T01:20:45.000000000","2019-08-16T08:20:45.000000000",1018,480172.9]
["2019-08-16T01:21:00.000000000","2019-08-16T08:21:00.000000000",1017,480000.0]
["2019-08-16T01:21:00.000000000","2019-08-16T08:21:00.000000000",1020,2848963.0]
["2019-08-16T01:21:00.000000000","2019-08-16T08:21:00.000000000",1133,960.225]
["2019-08-16T01:21:15.000000000","2019-08-16T08:21:15.000000000",1022,0.05110988]
["2019-08-16T01:21:15.000000000","2019-08-16T08:21:15.000000000",1130,790992070.1423]
["2019-08-16T01:21:30.000000000","2019-08-16T08:21:30.000000000",1021,277.5999]
["2019-08-16T01:21:30.000000000","2019-08-16T08:21:30.000000000",1016,481000.0]
["2019-08-16T01:21:45.000000000","2019-08-16T08:21:45.000000000",1019,24800.05]
["2019-08-16T01:21:45.000000000","2019-08-16T08:21:45.000000000",1018,480252.1]
["2019-08-16T01:22:00.000000000","2019-08-16T08:22:00.000000000",1017,480000.0]
["2019-08-16T01:22:00.000000000","2019-08-16T08:22:00.000000000",1020,2848963.0]
["2019-08-16T01:22:00.000000000","2019-08-16T08:22:00.000000000",1133,960.3333]
["2019-08-16T01:22:15.000000000","2019-08-16T08:22:15.000000000",1022,0.0355547]
["2019-08-16T01:22:15.000000000","2019-08-16T08:22:15.000000000",1130,790998622.7572]
["2019-08-16T01:22:30.000000000","2019-08-16T08:22:30.000000000",1021,277.6865]
["2019-08-16T01:22:30.000000000","2019-08-16T08:22:30.000000000",1016,481100.0]
["2019-08-16T01:22:45.000000000","2019-08-16T08:22:45.000000000",1019,24800.05]
["2019-08-16T01:22:45.000000000","2019-08-16T08:22:45.000000000",1018,480289.60000000003]
["2019-08-16T01:23:00.000000000","2019-08-16T08:23:00.000000000",1017,480000.0]
["2019-08-16T01:23:00.000000000","2019-08-16T08:23:00.000000000",1020,2848963.0]
["2019-08-16T01:23:00.000000000","2019-08-16T08:23:00.000000000",1133,960.3271]
["2019-08-16T01:23:15.000000000","2019-08-16T08:23:15.000000000",1022,0.0355547]
["2019-08-16T01:23:15.000000000","2019-08-16T08:23:15.000000000",1130,791086940.6102]
["2019-08-16T01:23:30.000000000","2019-08-16T08:23:30.000000000",1021,277.7576]
["2019-08-16T01:23:30.000000000","2019-08-16T08:23:30.000000000",1016,481200.0]
["2019-08-16T01:23:45.000000000","2019-08-16T08:23:45.000000000",1019,24800.05]
["2019-08-16T01:23:45.000000000","2019-08-16T08:23:45.000000000",1018,480879.2]
["2019-08-16T01:24:00.000000000","2019-08-16T08:24:00.000000000",1017,480000.0]
["2019-08-16T01:24:00.000000000","2019-08-16T08:24:00.000000000",1020,2848963.0]
["2019-08-16T01:24:00.000000000","2019-08-16T08:24:00.000000000",1133,961.9167]
["2019-08-16T01:24:15.000000000","2019-08-16T08:24:15.000000000",1022,0.03333253]
["2019-08-16T01:24:15.000000000","2019-08-16T08:24:15.000000000",1130,791219987.1823]
["2019-08-16T01:24:30.000000000","2019-08-16T08:24:30.000000000",1021,277.6866]
["2019-08-16T01:24:30.000000000","2019-08-16T08:24:30.000000000",1016,481100.0]
["2019-08-16T01:24:45.000000000","2019-08-16T08:24:45.000000000",1019,24800.05]
["2019-08-16T01:24:45.000000000","2019-08-16T08:24:45.000000000",1018,482600.0]
["2019-08-16T01:25:00.000000000","2019-08-16T08:25:00.000000000",1017,480000.0]
["2019-08-16T01:25:00.000000000","2019-08-16T08:25:00.000000000",1020,2848963.0]
["2019-08-16T01:25:00.000000000","2019-08-16T08:25:00.000000000",1133,962.4875]
["2019-08-16T01:25:15.000000000","2019-08-16T08:25:15.000000000",1022,0.0]
["2019-08-16T01:25:15.000000000","2019-08-16T08:25:15.000000000",1130,791207451.7451]
["2019-08-16T01:25:30.000000000","2019-08-16T08:25:30.000000000",1021,277.7088]
["2019-08-16T01:25:30.000000000","2019-08-16T08:25:30.000000000",1016,481300.0]
["2019-08-16T01:25:45.000000000","2019-08-16T08:25:45.000000000",1019,24800.05]
["2019-08-16T01:25:45.000000000","2019-08-16T08:25:45.000000000",1018,482727.10000000003]
["2019-08-16T01:26:00.000000000","2019-08-16T08:26:00.000000000",1017,480000.0]
["2019-08-16T01:26:00.000000000","2019-08-16T08:26:00.000000000",1020,2848963.0]
["2019-08-16T01:26:00.000000000","2019-08-16T08:26:00.000000000",1133,962.7646]
["2019-08-16T01:26:15.000000000","2019-08-16T08:26:15.000000000",1022,0.03333253]
["2019-08-16T01:26:15.000000000","2019-08-16T08:26:15.000000000",1130,791649895.699]
["2019-08-16T01:26:30.000000000","2019-08-16T08:26:30.000000000",1021,277.8353]
["2019-08-16T01:26:30.000000000","2019-08-16T08:26:30.000000000",1016,481400.0]
["2019-08-16T01:26:45.000000000","2019-08-16T08:26:45.000000000",1019,24800.05]
["2019-08-16T01:26:45.000000000","2019-08-16T08:26:45.000000000",1018,480575.0]
["2019-08-16T01:27:00.000000000","2019-08-16T08:27:00.000000000",1017,478000.0]
["2019-08-16T01:27:00.000000000","2019-08-16T08:27:00.000000000",1020,2848963.0]
["2019-08-16T01:27:00.000000000","2019-08-16T08:27:00.000000000",1133,958.4542]
["2019-08-16T01:27:15.000000000","2019-08-16T08:27:15.000000000",1022,0.0355547]
["2019-08-16T01:27:15.000000000","2019-08-16T08:27:15.000000000",1130,787988123.5551]
["2019-08-16T01:27:30.000000000","2019-08-16T08:27:30.000000000",1021,276.6099]
["2019-08-16T01:27:30.000000000","2019-08-16T08:27:30.000000000",1016,479200.0]
["2019-08-16T01:27:45.000000000","2019-08-16T08:27:45.000000000",1019,24700.199999999997]
["2019-08-16T01:27:45.000000000","2019-08-16T08:27:45.000000000",1018,480379.2]
["2019-08-16T01:28:00.000000000","2019-08-16T08:28:00.000000000",1017,478000.0]
["2019-08-16T01:28:00.000000000","2019-08-16T08:28:00.000000000",1020,2848963.0]
["2019-08-16T01:28:00.000000000","2019-08-16T08:28:00.000000000",1133,956.8458]
["2019-08-16T01:28:15.000000000","2019-08-16T08:28:15.000000000",1022,0.01555518]
["2019-08-16T01:28:15.000000000","2019-08-16T08:28:15.000000000",1130,787886700.4723]
["2019-08-16T01:28:30.000000000","2019-08-16T08:28:30.000000000",1021,276.4899]
["2019-08-16T01:28:30.000000000","2019-08-16T08:28:30.000000000",1016,479400.0]
["2019-08-16T01:28:45.000000000","2019-08-16T08:28:45.000000000",1019,24700.199999999997]
["2019-08-16T01:28:45.000000000","2019-08-16T08:28:45.000000000",1018,478408.3]
["2019-08-16T01:29:00.000000000","2019-08-16T08:29:00.000000000",1017,478000.0]
["2019-08-16T01:29:00.000000000","2019-08-16T08:29:00.000000000",1020,2848963.0]
["2019-08-16T01:29:00.000000000","2019-08-16T08:29:00.000000000",1133,958.1183]
["2019-08-16T01:29:15.000000000","2019-08-16T08:29:15.000000000",1022,0.05110988]
["2019-08-16T01:29:15.000000000","2019-08-16T08:29:15.000000000",1130,787893253.0872]
["2019-08-16T01:29:30.000000000","2019-08-16T08:29:30.000000000",1021,276.6121]
["2019-08-16T01:29:30.000000000","2019-08-16T08:29:30.000000000",1016,479300.0]
["2019-08-16T01:29:45.000000000","2019-08-16T08:29:45.000000000",1019,24700.199999999997]
["2019-08-16T01:29:45.000000000","2019-08-16T08:29:45.000000000",1018,478462.5]
["2019-08-16T01:30:00.000000000","2019-08-16T08:30:00.000000000",1017,478000.0]
["2019-08-16T01:30:00.000000000","2019-08-16T08:30:00.000000000",1020,2848963.0]
["2019-08-16T01:30:00.000000000","2019-08-16T08:30:00.000000000",1133,956.5063]
["2019-08-16T01:30:15.000000000","2019-08-16T08:30:15.000000000",1022,0.0]
["2019-08-16T01:30:15.000000000","2019-08-16T08:30:15.000000000",1130,788088976.8453]
["2019-08-16T01:30:30.000000000","2019-08-16T08:30:30.000000000",1021,276.6232]
["2019-08-16T01:30:30.000000000","2019-08-16T08:30:30.000000000",1016,479400.0]
["2019-08-16T01:30:45.000000000","2019-08-16T08:30:45.000000000",1019,24600.100000000002]
["2019-08-16T01:30:45.000000000","2019-08-16T08:30:45.000000000",1018,480600.0]
["2019-08-16T01:31:00.000000000","2019-08-16T08:31:00.000000000",1017,478000.0]
["2019-08-16T01:31:00.000000000","2019-08-16T08:31:00.000000000",1020,2848963.0]
["2019-08-16T01:31:00.000000000","2019-08-16T08:31:00.000000000",1133,958.5792]
["2019-08-16T01:31:15.000000000","2019-08-16T08:31:15.000000000",1022,0.01777735]
["2019-08-16T01:31:15.000000000","2019-08-16T08:31:15.000000000",1130,788133420.6681]
["2019-08-16T01:31:30.000000000","2019-08-16T08:31:30.000000000",1021,276.641]
["2019-08-16T01:31:30.000000000","2019-08-16T08:31:30.000000000",1016,479400.0]
["2019-08-16T01:31:45.000000000","2019-08-16T08:31:45.000000000",1019,24600.100000000002]
["2019-08-16T01:31:45.000000000","2019-08-16T08:31:45.000000000",1018,480622.9]
["2019-08-16T01:32:00.000000000","2019-08-16T08:32:00.000000000",1017,478000.0]
["2019-08-16T01:32:00.000000000","2019-08-16T08:32:00.000000000",1020,2848963.0]
["2019-08-16T01:32:00.000000000","2019-08-16T08:32:00.000000000",1133,958.5875]
["2019-08-16T01:32:15.000000000","2019-08-16T08:32:15.000000000",1022,0.03333253]
["2019-08-16T01:32:15.000000000","2019-08-16T08:32:15.000000000",1130,788563329.1848]
["2019-08-16T01:32:30.000000000","2019-08-16T08:32:30.000000000",1021,276.7541]
["2019-08-16T01:32:30.000000000","2019-08-16T08:32:30.000000000",1016,479300.0]
["2019-08-16T01:32:45.000000000","2019-08-16T08:32:45.000000000",1019,24553.38]
["2019-08-16T01:32:45.000000000","2019-08-16T08:32:45.000000000",1018,480583.3]
["2019-08-16T01:33:00.000000000","2019-08-16T08:33:00.000000000",1017,478000.0]
["2019-08-16T01:33:00.000000000","2019-08-16T08:33:00.000000000",1020,2848963.0]
["2019-08-16T01:33:00.000000000","2019-08-16T08:33:00.000000000",1133,958.6479]
["2019-08-16T01:33:15.000000000","2019-08-16T08:33:15.000000000",1022,0.03333253]
["2019-08-16T01:33:15.000000000","2019-08-16T08:33:15.000000000",1130,788183847.3132]
["2019-08-16T01:33:30.000000000","2019-08-16T08:33:30.000000000",1021,276.5677]
["2019-08-16T01:33:30.000000000","2019-08-16T08:33:30.000000000",1016,478400.0]
["2019-08-16T01:33:45.000000000","2019-08-16T08:33:45.000000000",1019,24546.71]
["2019-08-16T01:33:45.000000000","2019-08-16T08:33:45.000000000",1018,479789.60000000003]
["2019-08-16T01:34:00.000000000","2019-08-16T08:34:00.000000000",1017,478000.0]
["2019-08-16T01:34:00.000000000","2019-08-16T08:34:00.000000000",1020,2848963.0]
["2019-08-16T01:34:00.000000000","2019-08-16T08:34:00.000000000",1133,957.8729]
["2019-08-16T01:34:15.000000000","2019-08-16T08:34:15.000000000",1022,0.0]
["2019-08-16T01:34:15.000000000","2019-08-16T08:34:15.000000000",1130,787045401.6984]
["2019-08-16T01:34:30.000000000","2019-08-16T08:34:30.000000000",1021,276.3634]
["2019-08-16T01:34:30.000000000","2019-08-16T08:34:30.000000000",1016,478100.0]
["2019-08-16T01:34:45.000000000","2019-08-16T08:34:45.000000000",1019,24500.0]
["2019-08-16T01:34:45.000000000","2019-08-16T08:34:45.000000000",1018,478618.7]
["2019-08-16T01:35:00.000000000","2019-08-16T08:35:00.000000000",1017,476000.0]
["2019-08-16T01:35:00.000000000","2019-08-16T08:35:00.000000000",1020,2848963.0]
["2019-08-16T01:35:00.000000000","2019-08-16T08:35:00.000000000",1133,954.3667]
["2019-08-16T01:35:15.000000000","2019-08-16T08:35:15.000000000",1022,0.0]
["2019-08-16T01:35:15.000000000","2019-08-16T08:35:15.000000000",1130,784673640.0009]
["2019-08-16T01:35:30.000000000","2019-08-16T08:35:30.000000000",1021,275.4422]
["2019-08-16T01:35:30.000000000","2019-08-16T08:35:30.000000000",1016,477100.0]
["2019-08-16T01:35:45.000000000","2019-08-16T08:35:45.000000000",1019,24500.0]
["2019-08-16T01:35:45.000000000","2019-08-16T08:35:45.000000000",1018,477862.5]
["2019-08-16T01:36:00.000000000","2019-08-16T08:36:00.000000000",1017,476000.0]
["2019-08-16T01:36:00.000000000","2019-08-16T08:36:00.000000000",1020,2848963.0]
["2019-08-16T01:36:00.000000000","2019-08-16T08:36:00.000000000",1133,954.5521]
["2019-08-16T01:36:15.000000000","2019-08-16T08:36:15.000000000",1022,0.03111036]
["2019-08-16T01:36:15.000000000","2019-08-16T08:36:15.000000000",1130,784692728.053]
["2019-08-16T01:36:30.000000000","2019-08-16T08:36:30.000000000",1021,275.5243]
["2019-08-16T01:36:30.000000000","2019-08-16T08:36:30.000000000",1016,477400.0]
["2019-08-16T01:36:45.000000000","2019-08-16T08:36:45.000000000",1019,24500.0]
["2019-08-16T01:36:45.000000000","2019-08-16T08:36:45.000000000",1018,478552.1]
["2019-08-16T01:37:00.000000000","2019-08-16T08:37:00.000000000",1017,476000.0]
["2019-08-16T01:37:00.000000000","2019-08-16T08:37:00.000000000",1020,2848963.0]
["2019-08-16T01:37:00.000000000","2019-08-16T08:37:00.000000000",1133,954.6396]
["2019-08-16T01:37:15.000000000","2019-08-16T08:37:15.000000000",1022,0.01555518]
["2019-08-16T01:37:15.000000000","2019-08-16T08:37:15.000000000",1130,785053121.8725]
["2019-08-16T01:37:30.000000000","2019-08-16T08:37:30.000000000",1021,275.6108]
["2019-08-16T01:37:30.000000000","2019-08-16T08:37:30.000000000",1016,477500.0]
["2019-08-16T01:37:45.000000000","2019-08-16T08:37:45.000000000",1019,24500.0]
["2019-08-16T01:37:45.000000000","2019-08-16T08:37:45.000000000",1018,478929.19999999995]
["2019-08-16T01:38:00.000000000","2019-08-16T08:38:00.000000000",1017,476000.0]
["2019-08-16T01:38:00.000000000","2019-08-16T08:38:00.000000000",1020,2848963.0]
["2019-08-16T01:38:00.000000000","2019-08-16T08:38:00.000000000",1133,955.0063]
["2019-08-16T01:38:15.000000000","2019-08-16T08:38:15.000000000",1022,0.01555518]
["2019-08-16T01:38:15.000000000","2019-08-16T08:38:15.000000000",1130,785426620.9218]
["2019-08-16T01:38:30.000000000","2019-08-16T08:38:30.000000000",1021,275.6575]
["2019-08-16T01:38:30.000000000","2019-08-16T08:38:30.000000000",1016,477800.0]
["2019-08-16T01:38:45.000000000","2019-08-16T08:38:45.000000000",1019,24500.0]
["2019-08-16T01:38:45.000000000","2019-08-16T08:38:45.000000000",1018,478991.69999999995]
["2019-08-16T01:39:00.000000000","2019-08-16T08:39:00.000000000",1017,476000.0]
["2019-08-16T01:39:00.000000000","2019-08-16T08:39:00.000000000",1020,2848963.0]
["2019-08-16T01:39:00.000000000","2019-08-16T08:39:00.000000000",1133,954.8854]
["2019-08-16T01:39:15.000000000","2019-08-16T08:39:15.000000000",1022,0.08222024]
["2019-08-16T01:39:15.000000000","2019-08-16T08:39:15.000000000",1130,785534026.8269]
["2019-08-16T01:39:30.000000000","2019-08-16T08:39:30.000000000",1021,275.7219]
["2019-08-16T01:39:30.000000000","2019-08-16T08:39:30.000000000",1016,477700.0]
["2019-08-16T01:39:45.000000000","2019-08-16T08:39:45.000000000",1019,24446.75]
["2019-08-16T01:39:45.000000000","2019-08-16T08:39:45.000000000",1018,478775.0]
["2019-08-16T01:40:00.000000000","2019-08-16T08:40:00.000000000",1017,476000.0]
["2019-08-16T01:40:00.000000000","2019-08-16T08:40:00.000000000",1020,2848963.0]
["2019-08-16T01:40:00.000000000","2019-08-16T08:40:00.000000000",1133,954.7958]
["2019-08-16T01:40:15.000000000","2019-08-16T08:40:15.000000000",1022,0.03333253]
["2019-08-16T01:40:15.000000000","2019-08-16T08:40:15.000000000",1130,785578470.6497]
["2019-08-16T01:40:30.000000000","2019-08-16T08:40:30.000000000",1021,275.7397]
["2019-08-16T01:40:30.000000000","2019-08-16T08:40:30.000000000",1016,477800.0]
["2019-08-16T01:40:45.000000000","2019-08-16T08:40:45.000000000",1019,24400.15]
["2019-08-16T01:40:45.000000000","2019-08-16T08:40:45.000000000",1018,478683.3]
["2019-08-16T01:41:00.000000000","2019-08-16T08:41:00.000000000",1017,476000.0]
["2019-08-16T01:41:00.000000000","2019-08-16T08:41:00.000000000",1020,2848963.0]
["2019-08-16T01:41:00.000000000","2019-08-16T08:41:00.000000000",1133,954.6938]
["2019-08-16T01:41:15.000000000","2019-08-16T08:41:15.000000000",1022,0.03333253]
["2019-08-16T01:41:15.000000000","2019-08-16T08:41:15.000000000",1130,785287306.6311]
["2019-08-16T01:41:30.000000000","2019-08-16T08:41:30.000000000",1021,275.6241]
["2019-08-16T01:41:30.000000000","2019-08-16T08:41:30.000000000",1016,477600.0]
["2019-08-16T01:41:45.000000000","2019-08-16T08:41:45.000000000",1019,24400.15]
["2019-08-16T01:41:45.000000000","2019-08-16T08:41:45.000000000",1018,478812.5]
["2019-08-16T01:42:00.000000000","2019-08-16T08:42:00.000000000",1017,476000.0]
["2019-08-16T01:42:00.000000000","2019-08-16T08:42:00.000000000",1020,2848963.0]
["2019-08-16T01:42:00.000000000","2019-08-16T08:42:00.000000000",1133,954.8354]
["2019-08-16T01:42:15.000000000","2019-08-16T08:42:15.000000000",1022,0.08222024]
["2019-08-16T01:42:15.000000000","2019-08-16T08:42:15.000000000",1130,785578185.7534]
["2019-08-16T01:42:30.000000000","2019-08-16T08:42:30.000000000",1021,275.7218]
["2019-08-16T01:42:30.000000000","2019-08-16T08:42:30.000000000",1016,477600.0]
["2019-08-16T01:42:45.000000000","2019-08-16T08:42:45.000000000",1019,24346.76]
["2019-08-16T01:42:45.000000000","2019-08-16T08:42:45.000000000",1018,478683.3]
["2019-08-16T01:43:00.000000000","2019-08-16T08:43:00.000000000",1017,476000.0]
["2019-08-16T01:43:00.000000000","2019-08-16T08:43:00.000000000",1020,2848963.0]
["2019-08-16T01:43:00.000000000","2019-08-16T08:43:00.000000000",1133,954.9]
["2019-08-16T01:43:15.000000000","2019-08-16T08:43:15.000000000",1022,0.01555518]
["2019-08-16T01:43:15.000000000","2019-08-16T08:43:15.000000000",1130,785717500.0441]
["2019-08-16T01:43:30.000000000","2019-08-16T08:43:30.000000000",1021,275.7552]
["2019-08-16T01:43:30.000000000","2019-08-16T08:43:30.000000000",1016,477700.0]
["2019-08-16T01:43:45.000000000","2019-08-16T08:43:45.000000000",1019,24300.05]
["2019-08-16T01:43:45.000000000","2019-08-16T08:43:45.000000000",1018,478918.8]
["2019-08-16T01:44:00.000000000","2019-08-16T08:44:00.000000000",1017,476000.0]
["2019-08-16T01:44:00.000000000","2019-08-16T08:44:00.000000000",1020,2848963.0]
["2019-08-16T01:44:15.000000000","2019-08-16T08:44:15.000000000",1017,476000.0]
["2019-08-16T01:44:15.000000000","2019-08-16T08:44:15.000000000",1020,2848963.0]
["2019-08-16T01:44:15.000000000","2019-08-16T08:44:15.000000000",1133,955.0063]
["2019-08-16T01:44:30.000000000","2019-08-16T08:44:30.000000000",1022,0.01777735]
["2019-08-16T01:44:30.000000000","2019-08-16T08:44:30.000000000",1130,785717215.1478]
["2019-08-16T01:44:45.000000000","2019-08-16T08:44:45.000000000",1021,275.8262]
["2019-08-16T01:44:45.000000000","2019-08-16T08:44:45.000000000",1016,477900.0]
["2019-08-16T01:45:00.000000000","2019-08-16T08:45:00.000000000",1019,24300.05]
["2019-08-16T01:45:00.000000000","2019-08-16T08:45:00.000000000",1018,478939.6]
["2019-08-16T01:45:15.000000000","2019-08-16T08:45:15.000000000",1017,476000.0]
["2019-08-16T01:45:15.000000000","2019-08-16T08:45:15.000000000",1020,2848963.0]
["2019-08-16T01:45:30.000000000","2019-08-16T08:45:30.000000000",1017,476000.0]
["2019-08-16T01:45:30.000000000","2019-08-16T08:45:30.000000000",1020,2848963.0]
["2019-08-16T01:45:45.000000000","2019-08-16T08:45:45.000000000",1017,476000.0]
["2019-08-16T01:45:45.000000000","2019-08-16T08:45:45.000000000",1020,2848963.0]
["2019-08-16T01:45:45.000000000","2019-08-16T08:45:45.000000000",1133,954.8896]
["2019-08-16T01:46:00.000000000","2019-08-16T08:46:00.000000000",1022,0.01777735]
["2019-08-16T01:46:00.000000000","2019-08-16T08:46:00.000000000",1130,785622629.5762]
["2019-08-16T01:46:15.000000000","2019-08-16T08:46:15.000000000",1021,275.7574]
["2019-08-16T01:46:15.000000000","2019-08-16T08:46:15.000000000",1016,477800.0]
["2019-08-16T01:46:30.000000000","2019-08-16T08:46:30.000000000",1019,24300.05]
["2019-08-16T01:46:30.000000000","2019-08-16T08:46:30.000000000",1018,478989.6]
["2019-08-16T01:46:45.000000000","2019-08-16T08:46:45.000000000",1017,476000.0]
["2019-08-16T01:46:45.000000000","2019-08-16T08:46:45.000000000",1020,2848963.0]
["2019-08-16T01:46:45.000000000","2019-08-16T08:46:45.000000000",1133,955.1]
["2019-08-16T01:47:00.000000000","2019-08-16T08:47:00.000000000",1022,0.03333253]
["2019-08-16T01:47:00.000000000","2019-08-16T08:47:00.000000000",1130,786286437.9552]
["2019-08-16T01:47:15.000000000","2019-08-16T08:47:15.000000000",1021,275.9194]
["2019-08-16T01:47:15.000000000","2019-08-16T08:47:15.000000000",1016,477900.0]
["2019-08-16T01:47:30.000000000","2019-08-16T08:47:30.000000000",1019,24300.05]
["2019-08-16T01:47:30.000000000","2019-08-16T08:47:30.000000000",1018,479060.4]
["2019-08-16T01:47:45.000000000","2019-08-16T08:47:45.000000000",1017,476000.0]
["2019-08-16T01:47:45.000000000","2019-08-16T08:47:45.000000000",1020,2848963.0]
["2019-08-16T01:47:45.000000000","2019-08-16T08:47:45.000000000",1133,955.1396]
["2019-08-16T01:48:00.000000000","2019-08-16T08:48:00.000000000",1022,0.01555518]
["2019-08-16T01:48:00.000000000","2019-08-16T08:48:00.000000000",1130,786096981.9157]
["2019-08-16T01:48:15.000000000","2019-08-16T08:48:15.000000000",1021,275.9809]
["2019-08-16T01:48:15.000000000","2019-08-16T08:48:15.000000000",1130,786259372.8067]
["2019-08-16T01:48:30.000000000","2019-08-16T08:48:30.000000000",1021,275.9882]
["2019-08-16T01:48:30.000000000","2019-08-16T08:48:30.000000000",1016,477900.0]
["2019-08-16T01:48:45.000000000","2019-08-16T08:48:45.000000000",1019,24200.199999999997]
["2019-08-16T01:48:45.000000000","2019-08-16T08:48:45.000000000",1018,479387.5]
["2019-08-16T01:49:00.000000000","2019-08-16T08:49:00.000000000",1017,476000.0]
["2019-08-16T01:49:00.000000000","2019-08-16T08:49:00.000000000",1020,2848963.0]
["2019-08-16T01:49:00.000000000","2019-08-16T08:49:00.000000000",1133,955.2771]
["2019-08-16T01:49:15.000000000","2019-08-16T08:49:15.000000000",1022,0.03333253]
["2019-08-16T01:49:15.000000000","2019-08-16T08:49:15.000000000",1130,786191567.4873]
["2019-08-16T01:49:30.000000000","2019-08-16T08:49:30.000000000",1021,276.0459]
["2019-08-16T01:49:30.000000000","2019-08-16T08:49:30.000000000",1016,477400.0]
["2019-08-16T01:49:45.000000000","2019-08-16T08:49:45.000000000",1019,24200.199999999997]
["2019-08-16T01:49:45.000000000","2019-08-16T08:49:45.000000000",1018,476552.1]
["2019-08-16T01:50:00.000000000","2019-08-16T08:50:00.000000000",1017,476000.0]
["2019-08-16T01:50:00.000000000","2019-08-16T08:50:00.000000000",1020,2848963.0]
["2019-08-16T01:50:00.000000000","2019-08-16T08:50:00.000000000",1133,954.1417]
["2019-08-16T01:50:15.000000000","2019-08-16T08:50:15.000000000",1022,0.01904716]
["2019-08-16T01:50:15.000000000","2019-08-16T08:50:15.000000000",1133,953.0067]
["2019-08-16T01:50:30.000000000","2019-08-16T08:50:30.000000000",1022,0.05110988]
["2019-08-16T01:50:30.000000000","2019-08-16T08:50:30.000000000",1130,784945715.9674]
["2019-08-16T01:50:45.000000000","2019-08-16T08:50:45.000000000",1021,275.4754]
["2019-08-16T01:50:45.000000000","2019-08-16T08:50:45.000000000",1016,477200.0]
["2019-08-16T01:51:00.000000000","2019-08-16T08:51:00.000000000",1019,24200.199999999997]
["2019-08-16T01:51:00.000000000","2019-08-16T08:51:00.000000000",1018,476393.7]
["2019-08-16T01:51:15.000000000","2019-08-16T08:51:15.000000000",1017,476000.0]
["2019-08-16T01:51:15.000000000","2019-08-16T08:51:15.000000000",1020,2848963.0]
["2019-08-16T01:51:15.000000000","2019-08-16T08:51:15.000000000",1133,952.2625]
["2019-08-16T01:51:30.000000000","2019-08-16T08:51:30.000000000",1022,0.01555518]
["2019-08-16T01:51:30.000000000","2019-08-16T08:51:30.000000000",1130,784585322.1479]
["2019-08-16T01:51:45.000000000","2019-08-16T08:51:45.000000000",1021,275.4244]
["2019-08-16T01:51:45.000000000","2019-08-16T08:51:45.000000000",1016,477000.0]
["2019-08-16T01:52:00.000000000","2019-08-16T08:52:00.000000000",1019,24200.199999999997]
["2019-08-16T01:52:00.000000000","2019-08-16T08:52:00.000000000",1018,476304.19999999995]
["2019-08-16T01:52:15.000000000","2019-08-16T08:52:15.000000000",1017,476000.0]
["2019-08-16T01:52:15.000000000","2019-08-16T08:52:15.000000000",1020,2848963.0]
["2019-08-16T01:52:15.000000000","2019-08-16T08:52:15.000000000",1133,952.3583]
["2019-08-16T01:52:30.000000000","2019-08-16T08:52:30.000000000",1022,0.01428537]
["2019-08-16T01:52:30.000000000","2019-08-16T08:52:30.000000000",1133,952.3259]
["2019-08-16T01:52:45.000000000","2019-08-16T08:52:45.000000000",1022,0.01777735]
["2019-08-16T01:52:45.000000000","2019-08-16T08:52:45.000000000",1130,784661104.5637]
["2019-08-16T01:53:00.000000000","2019-08-16T08:53:00.000000000",1021,275.3932]
["2019-08-16T01:53:00.000000000","2019-08-16T08:53:00.000000000",1016,477000.0]
["2019-08-16T01:53:15.000000000","2019-08-16T08:53:15.000000000",1019,24146.809999999998]
["2019-08-16T01:53:15.000000000","2019-08-16T08:53:15.000000000",1018,476277.10000000003]
["2019-08-16T01:53:30.000000000","2019-08-16T08:53:30.000000000",1017,476000.0]
["2019-08-16T01:53:30.000000000","2019-08-16T08:53:30.000000000",1020,2848963.0]
["2019-08-16T01:53:30.000000000","2019-08-16T08:53:30.000000000",1133,952.3896]
["2019-08-16T01:53:45.000000000","2019-08-16T08:53:45.000000000",1022,0.01555518]
["2019-08-16T01:53:45.000000000","2019-08-16T08:53:45.000000000",1130,784920360.1967]
["2019-08-16T01:54:00.000000000","2019-08-16T08:54:00.000000000",1021,275.5398]
["2019-08-16T01:54:00.000000000","2019-08-16T08:54:00.000000000",1016,477100.0]
["2019-08-16T01:54:15.000000000","2019-08-16T08:54:15.000000000",1019,24100.100000000002]
["2019-08-16T01:54:15.000000000","2019-08-16T08:54:15.000000000",1018,476631.3]
["2019-08-16T01:54:30.000000000","2019-08-16T08:54:30.000000000",1017,476000.0]
["2019-08-16T01:54:30.000000000","2019-08-16T08:54:30.000000000",1020,2848963.0]
["2019-08-16T01:54:45.000000000","2019-08-16T08:54:45.000000000",1017,476000.0]
["2019-08-16T01:54:45.000000000","2019-08-16T08:54:45.000000000",1020,2848963.0]
["2019-08-16T01:54:45.000000000","2019-08-16T08:54:45.000000000",1133,952.5021]
["2019-08-16T01:55:00.000000000","2019-08-16T08:55:00.000000000",1022,0.01777735]
["2019-08-16T01:55:00.000000000","2019-08-16T08:55:00.000000000",1130,784907824.7595]
["2019-08-16T01:55:15.000000000","2019-08-16T08:55:15.000000000",1021,275.5265]
["2019-08-16T01:55:15.000000000","2019-08-16T08:55:15.000000000",1016,477100.0]
["2019-08-16T01:55:30.000000000","2019-08-16T08:55:30.000000000",1019,24100.100000000002]
["2019-08-16T01:55:30.000000000","2019-08-16T08:55:30.000000000",1018,476429.19999999995]
["2019-08-16T01:55:45.000000000","2019-08-16T08:55:45.000000000",1017,476000.0]
["2019-08-16T01:55:45.000000000","2019-08-16T08:55:45.000000000",1020,2848963.0]
["2019-08-16T01:55:45.000000000","2019-08-16T08:55:45.000000000",1133,953.95]
["2019-08-16T01:56:00.000000000","2019-08-16T08:56:00.000000000",1022,0.04888771]
["2019-08-16T01:56:00.000000000","2019-08-16T08:56:00.000000000",1130,785198988.7781]
["2019-08-16T01:56:15.000000000","2019-08-16T08:56:15.000000000",1021,275.5354]
["2019-08-16T01:56:15.000000000","2019-08-16T08:56:15.000000000",1016,477300.0]
["2019-08-16T01:56:30.000000000","2019-08-16T08:56:30.000000000",1019,24100.100000000002]
["2019-08-16T01:56:30.000000000","2019-08-16T08:56:30.000000000",1018,477110.4]
["2019-08-16T01:56:45.000000000","2019-08-16T08:56:45.000000000",1017,476000.0]
["2019-08-16T01:56:45.000000000","2019-08-16T08:56:45.000000000",1020,2848963.0]
["2019-08-16T01:56:45.000000000","2019-08-16T08:56:45.000000000",1133,952.5708]
["2019-08-16T01:57:00.000000000","2019-08-16T08:57:00.000000000",1022,0.04888771]
["2019-08-16T01:57:00.000000000","2019-08-16T08:57:00.000000000",1130,785299842.0683]
["2019-08-16T01:57:15.000000000","2019-08-16T08:57:15.000000000",1021,275.6375]
["2019-08-16T01:57:15.000000000","2019-08-16T08:57:15.000000000",1016,477300.0]
["2019-08-16T01:57:30.000000000","2019-08-16T08:57:30.000000000",1019,24100.100000000002]
["2019-08-16T01:57:30.000000000","2019-08-16T08:57:30.000000000",1018,478700.0]
["2019-08-16T01:57:45.000000000","2019-08-16T08:57:45.000000000",1017,476000.0]
["2019-08-16T01:57:45.000000000","2019-08-16T08:57:45.000000000",1020,2848963.0]
["2019-08-16T01:57:45.000000000","2019-08-16T08:57:45.000000000",1133,954.5667]
["2019-08-16T01:58:00.000000000","2019-08-16T08:58:00.000000000",1022,0.03333253]
["2019-08-16T01:58:00.000000000","2019-08-16T08:58:00.000000000",1130,785230327.3711]
["2019-08-16T01:58:15.000000000","2019-08-16T08:58:15.000000000",1021,275.6286]
["2019-08-16T01:58:15.000000000","2019-08-16T08:58:15.000000000",1016,477400.0]
["2019-08-16T01:58:30.000000000","2019-08-16T08:58:30.000000000",1019,24100.100000000002]
["2019-08-16T01:58:30.000000000","2019-08-16T08:58:30.000000000",1018,478575.0]
["2019-08-16T01:58:45.000000000","2019-08-16T08:58:45.000000000",1017,476000.0]
["2019-08-16T01:58:45.000000000","2019-08-16T08:58:45.000000000",1020,2848963.0]
["2019-08-16T01:59:00.000000000","2019-08-16T08:59:00.000000000",1017,476000.0]
["2019-08-16T01:59:00.000000000","2019-08-16T08:59:00.000000000",1020,2848963.0]
["2019-08-16T01:59:00.000000000","2019-08-16T08:59:00.000000000",1133,954.6729]
["2019-08-16T01:59:15.000000000","2019-08-16T08:59:15.000000000",1022,0.08222024]
["2019-08-16T01:59:15.000000000","2019-08-16T08:59:15.000000000",1130,785483315.2855]
["2019-08-16T01:59:30.000000000","2019-08-16T08:59:30.000000000",1021,275.653]
["2019-08-16T01:59:30.000000000","2019-08-16T08:59:30.000000000",1016,477400.0]
["2019-08-16T01:59:45.000000000","2019-08-16T08:59:45.000000000",1019,24100.100000000002]
["2019-08-16T01:59:45.000000000","2019-08-16T08:59:45.000000000",1018,478718.8]
["2019-08-16T02:00:00.000000000","2019-08-16T09:00:00.000000000",1017,476000.0]
["2019-08-16T02:00:00.000000000","2019-08-16T09:00:00.000000000",1020,2848963.0]
["2019-08-16T02:00:00.000000000","2019-08-16T09:00:00.000000000",1133,953.1604]
["2019-08-16T02:00:15.000000000","2019-08-16T09:00:15.000000000",1022,0.06888723]
["2019-08-16T02:00:15.000000000","2019-08-16T09:00:15.000000000",1130,785293574.3497]
["2019-08-16T02:00:30.000000000","2019-08-16T09:00:30.000000000",1021,275.6397]
["2019-08-16T02:00:30.000000000","2019-08-16T09:00:30.000000000",1016,477400.0]
["2019-08-16T02:00:45.000000000","2019-08-16T09:00:45.000000000",1019,24100.100000000002]
["2019-08-16T02:00:45.000000000","2019-08-16T09:00:45.000000000",1018,477143.7]
["2019-08-16T02:01:00.000000000","2019-08-16T09:01:00.000000000",1017,476000.0]
["2019-08-16T02:01:00.000000000","2019-08-16T09:01:00.000000000",1020,2848963.0]
["2019-08-16T02:01:00.000000000","2019-08-16T09:01:00.000000000",1133,954.0042]
["2019-08-16T02:01:15.000000000","2019-08-16T09:01:15.000000000",1022,0.05110988]
["2019-08-16T02:01:15.000000000","2019-08-16T09:01:15.000000000",1130,785300126.9646]
["2019-08-16T02:01:30.000000000","2019-08-16T09:01:30.000000000",1021,275.6908]
["2019-08-16T02:01:30.000000000","2019-08-16T09:01:30.000000000",1016,477500.0]
["2019-08-16T02:01:45.000000000","2019-08-16T09:01:45.000000000",1019,24046.71]
["2019-08-16T02:01:45.000000000","2019-08-16T09:01:45.000000000",1018,478525.0]
["2019-08-16T02:02:00.000000000","2019-08-16T09:02:00.000000000",1017,476000.0]
["2019-08-16T02:02:00.000000000","2019-08-16T09:02:00.000000000",1020,2848963.0]
["2019-08-16T02:02:00.000000000","2019-08-16T09:02:00.000000000",1133,954.6375]
["2019-08-16T02:02:15.000000000","2019-08-16T09:02:15.000000000",1022,0.0999976]
["2019-08-16T02:02:15.000000000","2019-08-16T09:02:15.000000000",1130,785426620.9218]
["2019-08-16T02:02:30.000000000","2019-08-16T09:02:30.000000000",1021,275.7285]
["2019-08-16T02:02:30.000000000","2019-08-16T09:02:30.000000000",1016,477900.0]
["2019-08-16T02:02:45.000000000","2019-08-16T09:02:45.000000000",1019,24000.0]
["2019-08-16T02:02:45.000000000","2019-08-16T09:02:45.000000000",1018,478522.89999999997]
["2019-08-16T02:03:00.000000000","2019-08-16T09:03:00.000000000",1017,476000.0]
["2019-08-16T02:03:00.000000000","2019-08-16T09:03:00.000000000",1020,2848963.0]
["2019-08-16T02:03:00.000000000","2019-08-16T09:03:00.000000000",1133,954.4625]
["2019-08-16T02:03:15.000000000","2019-08-16T09:03:15.000000000",1022,0.06666507]
["2019-08-16T02:03:15.000000000","2019-08-16T09:03:15.000000000",1130,785318930.1204]
["2019-08-16T02:03:30.000000000","2019-08-16T09:03:30.000000000",1021,275.6108]
["2019-08-16T02:03:30.000000000","2019-08-16T09:03:30.000000000",1016,477500.0]
["2019-08-16T02:03:45.000000000","2019-08-16T09:03:45.000000000",1019,24000.0]
["2019-08-16T02:03:45.000000000","2019-08-16T09:03:45.000000000",1018,478485.4]
["2019-08-16T02:04:00.000000000","2019-08-16T09:04:00.000000000",1017,476000.0]
["2019-08-16T02:04:00.000000000","2019-08-16T09:04:00.000000000",1020,2848963.0]
["2019-08-16T02:04:00.000000000","2019-08-16T09:04:00.000000000",1133,954.3542]
["2019-08-16T02:04:15.000000000","2019-08-16T09:04:15.000000000",1022,0.06666507]
["2019-08-16T02:04:15.000000000","2019-08-16T09:04:15.000000000",1130,785572202.9311]
["2019-08-16T02:04:30.000000000","2019-08-16T09:04:30.000000000",1021,275.5642]
["2019-08-16T02:04:30.000000000","2019-08-16T09:04:30.000000000",1016,477600.0]
["2019-08-16T02:04:45.000000000","2019-08-16T09:04:45.000000000",1019,23946.75]
["2019-08-16T02:04:45.000000000","2019-08-16T09:04:45.000000000",1018,478256.3]
["2019-08-16T02:05:00.000000000","2019-08-16T09:05:00.000000000",1017,476000.0]
["2019-08-16T02:05:00.000000000","2019-08-16T09:05:00.000000000",1020,2848963.0]
["2019-08-16T02:05:00.000000000","2019-08-16T09:05:00.000000000",1133,954.4083]
["2019-08-16T02:05:15.000000000","2019-08-16T09:05:15.000000000",1022,0.0999976]
["2019-08-16T02:05:15.000000000","2019-08-16T09:05:15.000000000",1130,784832042.3437]
["2019-08-16T02:05:30.000000000","2019-08-16T09:05:30.000000000",1021,275.6996]
["2019-08-16T02:05:30.000000000","2019-08-16T09:05:30.000000000",1016,477600.0]
["2019-08-16T02:05:45.000000000","2019-08-16T09:05:45.000000000",1019,23900.15]
["2019-08-16T02:05:45.000000000","2019-08-16T09:05:45.000000000",1018,478416.7]
["2019-08-16T02:06:00.000000000","2019-08-16T09:06:00.000000000",1017,476000.0]
["2019-08-16T02:06:00.000000000","2019-08-16T09:06:00.000000000",1020,2848963.0]
["2019-08-16T02:06:00.000000000","2019-08-16T09:06:00.000000000",1133,954.4667]
["2019-08-16T02:06:15.000000000","2019-08-16T09:06:15.000000000",1022,0.0999976]
["2019-08-16T02:06:15.000000000","2019-08-16T09:06:15.000000000",1130,785242862.8083]
["2019-08-16T02:06:30.000000000","2019-08-16T09:06:30.000000000",1021,275.6597]
["2019-08-16T02:06:30.000000000","2019-08-16T09:06:30.000000000",1016,477600.0]
["2019-08-16T02:06:45.000000000","2019-08-16T09:06:45.000000000",1019,23900.15]
["2019-08-16T02:06:45.000000000","2019-08-16T09:06:45.000000000",1018,478639.6]
["2019-08-16T02:07:00.000000000","2019-08-16T09:07:00.000000000",1017,476000.0]
["2019-08-16T02:07:00.000000000","2019-08-16T09:07:00.000000000",1020,2848963.0]
["2019-08-16T02:07:00.000000000","2019-08-16T09:07:00.000000000",1133,954.5875]
["2019-08-16T02:07:15.000000000","2019-08-16T09:07:15.000000000",1022,0.08444241]
["2019-08-16T02:07:15.000000000","2019-08-16T09:07:15.000000000",1130,785698411.992]
["2019-08-16T02:07:30.000000000","2019-08-16T09:07:30.000000000",1021,275.6908]
["2019-08-16T02:07:30.000000000","2019-08-16T09:07:30.000000000",1016,477500.0]
["2019-08-16T02:07:45.000000000","2019-08-16T09:07:45.000000000",1019,23900.15]
["2019-08-16T02:07:45.000000000","2019-08-16T09:07:45.000000000",1018,478362.5]
["2019-08-16T02:08:00.000000000","2019-08-16T09:08:00.000000000",1017,476000.0]
["2019-08-16T02:08:00.000000000","2019-08-16T09:08:00.000000000",1020,2848963.0]
["2019-08-16T02:08:00.000000000","2019-08-16T09:08:00.000000000",1133,954.2896]
["2019-08-16T02:08:15.000000000","2019-08-16T09:08:15.000000000",1022,0.06666507]
["2019-08-16T02:08:15.000000000","2019-08-16T09:08:15.000000000",1130,785338018.1725]
["2019-08-16T02:08:30.000000000","2019-08-16T09:08:30.000000000",1021,275.6575]
["2019-08-16T02:08:30.000000000","2019-08-16T09:08:30.000000000",1016,477400.0]
["2019-08-16T02:08:45.000000000","2019-08-16T09:08:45.000000000",1019,23900.15]
["2019-08-16T02:08:45.000000000","2019-08-16T09:08:45.000000000",1018,478320.80000000005]
["2019-08-16T02:09:00.000000000","2019-08-16T09:09:00.000000000",1017,476000.0]
["2019-08-16T02:09:00.000000000","2019-08-16T09:09:00.000000000",1020,2848963.0]
["2019-08-16T02:09:00.000000000","2019-08-16T09:09:00.000000000",1133,954.4271]
["2019-08-16T02:09:15.000000000","2019-08-16T09:09:15.000000000",1022,0.01555518]
["2019-08-16T02:09:15.000000000","2019-08-16T09:09:15.000000000",1130,785357106.2246]
["2019-08-16T02:09:30.000000000","2019-08-16T09:09:30.000000000",1021,275.6864]
["2019-08-16T02:09:30.000000000","2019-08-16T09:09:30.000000000",1016,477500.0]
["2019-08-16T02:09:45.000000000","2019-08-16T09:09:45.000000000",1019,23900.15]
["2019-08-16T02:09:45.000000000","2019-08-16T09:09:45.000000000",1018,478352.10000000003]
["2019-08-16T02:10:00.000000000","2019-08-16T09:10:00.000000000",1017,476000.0]
["2019-08-16T02:10:00.000000000","2019-08-16T09:10:00.000000000",1020,2848963.0]
["2019-08-16T02:10:00.000000000","2019-08-16T09:10:00.000000000",1133,954.4125]
["2019-08-16T02:10:15.000000000","2019-08-16T09:10:15.000000000",1022,0.0999976]
["2019-08-16T02:10:15.000000000","2019-08-16T09:10:15.000000000",1130,785280754.0162]
["2019-08-16T02:10:30.000000000","2019-08-16T09:10:30.000000000",1021,275.5908]
["2019-08-16T02:10:30.000000000","2019-08-16T09:10:30.000000000",1016,477700.0]
["2019-08-16T02:10:45.000000000","2019-08-16T09:10:45.000000000",1019,23900.15]
["2019-08-16T02:10:45.000000000","2019-08-16T09:10:45.000000000",1018,478514.6]
["2019-08-16T02:11:00.000000000","2019-08-16T09:11:00.000000000",1017,476000.0]
["2019-08-16T02:11:00.000000000","2019-08-16T09:11:00.000000000",1020,2848963.0]
["2019-08-16T02:11:00.000000000","2019-08-16T09:11:00.000000000",1133,954.5771]
["2019-08-16T02:11:15.000000000","2019-08-16T09:11:15.000000000",1022,0.0644429]
["2019-08-16T02:11:15.000000000","2019-08-16T09:11:15.000000000",1130,785331465.5576]
["2019-08-16T02:11:30.000000000","2019-08-16T09:11:30.000000000",1021,275.6951]
["2019-08-16T02:11:30.000000000","2019-08-16T09:11:30.000000000",1016,477600.0]
["2019-08-16T02:11:45.000000000","2019-08-16T09:11:45.000000000",1019,23900.15]
["2019-08-16T02:11:45.000000000","2019-08-16T09:11:45.000000000",1018,478600.0]
["2019-08-16T02:12:00.000000000","2019-08-16T09:12:00.000000000",1017,476000.0]
["2019-08-16T02:12:00.000000000","2019-08-16T09:12:00.000000000",1020,2848963.0]
["2019-08-16T02:12:00.000000000","2019-08-16T09:12:00.000000000",1133,954.7167]
["2019-08-16T02:12:15.000000000","2019-08-16T09:12:15.000000000",1022,0.06888723]
["2019-08-16T02:12:15.000000000","2019-08-16T09:12:15.000000000",1130,785495850.7227]
["2019-08-16T02:12:30.000000000","2019-08-16T09:12:30.000000000",1021,275.7906]
["2019-08-16T02:12:30.000000000","2019-08-16T09:12:30.000000000",1016,477500.0]
["2019-08-16T02:12:45.000000000","2019-08-16T09:12:45.000000000",1019,23800.05]
["2019-08-16T02:12:45.000000000","2019-08-16T09:12:45.000000000",1018,478839.60000000003]
["2019-08-16T02:13:00.000000000","2019-08-16T09:13:00.000000000",1017,476000.0]
["2019-08-16T02:13:00.000000000","2019-08-16T09:13:00.000000000",1020,2848963.0]
["2019-08-16T02:13:00.000000000","2019-08-16T09:13:00.000000000",1133,954.85]
["2019-08-16T02:13:15.000000000","2019-08-16T09:13:15.000000000",1022,0.08222024]
["2019-08-16T02:13:15.000000000","2019-08-16T09:13:15.000000000",1130,785900688.365]
["2019-08-16T02:13:30.000000000","2019-08-16T09:13:30.000000000",1021,275.7885]
["2019-08-16T02:13:30.000000000","2019-08-16T09:13:30.000000000",1016,477600.0]
["2019-08-16T02:13:45.000000000","2019-08-16T09:13:45.000000000",1019,23800.05]
["2019-08-16T02:13:45.000000000","2019-08-16T09:13:45.000000000",1018,478870.8]
["2019-08-16T02:14:00.000000000","2019-08-16T09:14:00.000000000",1017,476000.0]
["2019-08-16T02:14:00.000000000","2019-08-16T09:14:00.000000000",1020,2848963.0]
["2019-08-16T02:14:00.000000000","2019-08-16T09:14:00.000000000",1133,954.7896]
["2019-08-16T02:14:15.000000000","2019-08-16T09:14:15.000000000",1022,0.06666507]
["2019-08-16T02:14:15.000000000","2019-08-16T09:14:15.000000000",1130,785755391.252]
["2019-08-16T02:14:30.000000000","2019-08-16T09:14:30.000000000",1021,275.7041]
["2019-08-16T02:14:30.000000000","2019-08-16T09:14:30.000000000",1016,477600.0]
["2019-08-16T02:14:45.000000000","2019-08-16T09:14:45.000000000",1019,23800.05]
["2019-08-16T02:14:45.000000000","2019-08-16T09:14:45.000000000",1018,478702.1]
["2019-08-16T02:15:00.000000000","2019-08-16T09:15:00.000000000",1017,476000.0]
["2019-08-16T02:15:00.000000000","2019-08-16T09:15:00.000000000",1020,2848963.0]
["2019-08-16T02:15:00.000000000","2019-08-16T09:15:00.000000000",1133,954.8458]
["2019-08-16T02:15:15.000000000","2019-08-16T09:15:15.000000000",1022,0.08222024]
["2019-08-16T02:15:15.000000000","2019-08-16T09:15:15.000000000",1130,785660520.7841]
["2019-08-16T02:15:30.000000000","2019-08-16T09:15:30.000000000",1021,275.6886]
["2019-08-16T02:15:30.000000000","2019-08-16T09:15:30.000000000",1016,477700.0]
["2019-08-16T02:15:45.000000000","2019-08-16T09:15:45.000000000",1019,23800.05]
["2019-08-16T02:15:45.000000000","2019-08-16T09:15:45.000000000",1018,478858.3]
["2019-08-16T02:16:00.000000000","2019-08-16T09:16:00.000000000",1017,476000.0]
["2019-08-16T02:16:00.000000000","2019-08-16T09:16:00.000000000",1020,2848963.0]
["2019-08-16T02:16:00.000000000","2019-08-16T09:16:00.000000000",1133,954.7375]
["2019-08-16T02:16:15.000000000","2019-08-16T09:16:15.000000000",1022,0.08222024]
["2019-08-16T02:16:15.000000000","2019-08-16T09:16:15.000000000",1130,785559382.5976]
["2019-08-16T02:16:30.000000000","2019-08-16T09:16:30.000000000",1021,275.7285]
["2019-08-16T02:16:30.000000000","2019-08-16T09:16:30.000000000",1016,477400.0]
["2019-08-16T02:16:45.000000000","2019-08-16T09:16:45.000000000",1019,23800.05]
["2019-08-16T02:16:45.000000000","2019-08-16T09:16:45.000000000",1018,478885.4]
["2019-08-16T02:17:00.000000000","2019-08-16T09:17:00.000000000",1017,476000.0]
["2019-08-16T02:17:00.000000000","2019-08-16T09:17:00.000000000",1020,2848963.0]
["2019-08-16T02:17:00.000000000","2019-08-16T09:17:00.000000000",1133,954.9354]
["2019-08-16T02:17:15.000000000","2019-08-16T09:17:15.000000000",1022,0.08444241]
["2019-08-16T02:17:15.000000000","2019-08-16T09:17:15.000000000",1130,785723767.7627]
["2019-08-16T02:17:30.000000000","2019-08-16T09:17:30.000000000",1021,275.8062]
["2019-08-16T02:17:30.000000000","2019-08-16T09:17:30.000000000",1016,477700.0]
["2019-08-16T02:17:45.000000000","2019-08-16T09:17:45.000000000",1019,23800.05]
["2019-08-16T02:17:45.000000000","2019-08-16T09:17:45.000000000",1018,478968.8]
["2019-08-16T02:18:00.000000000","2019-08-16T09:18:00.000000000",1017,476000.0]
["2019-08-16T02:18:00.000000000","2019-08-16T09:18:00.000000000",1020,2848963.0]
["2019-08-16T02:18:00.000000000","2019-08-16T09:18:00.000000000",1133,954.9]
["2019-08-16T02:18:15.000000000","2019-08-16T09:18:15.000000000",1022,0.08222024]
["2019-08-16T02:18:15.000000000","2019-08-16T09:18:15.000000000",1130,785774479.3041]
["2019-08-16T02:18:30.000000000","2019-08-16T09:18:30.000000000",1021,275.8573]
["2019-08-16T02:18:30.000000000","2019-08-16T09:18:30.000000000",1016,477600.0]
["2019-08-16T02:18:45.000000000","2019-08-16T09:18:45.000000000",1019,23700.199999999997]
["2019-08-16T02:18:45.000000000","2019-08-16T09:18:45.000000000",1018,478797.9]
["2019-08-16T02:19:00.000000000","2019-08-16T09:19:00.000000000",1017,476000.0]
["2019-08-16T02:19:00.000000000","2019-08-16T09:19:00.000000000",1020,2848963.0]
["2019-08-16T02:19:00.000000000","2019-08-16T09:19:00.000000000",1133,954.7354]
["2019-08-16T02:19:15.000000000","2019-08-16T09:19:15.000000000",1022,0.08222024]
["2019-08-16T02:19:15.000000000","2019-08-16T09:19:15.000000000",1130,785761658.9706]
["2019-08-16T02:19:30.000000000","2019-08-16T09:19:30.000000000",1021,275.8085]
["2019-08-16T02:19:30.000000000","2019-08-16T09:19:30.000000000",1016,477600.0]
["2019-08-16T02:19:45.000000000","2019-08-16T09:19:45.000000000",1019,23700.199999999997]
["2019-08-16T02:19:45.000000000","2019-08-16T09:19:45.000000000",1018,478989.6]
["2019-08-16T02:20:00.000000000","2019-08-16T09:20:00.000000000",1017,476000.0]
["2019-08-16T02:20:00.000000000","2019-08-16T09:20:00.000000000",1020,2848963.0]
["2019-08-16T02:20:15.000000000","2019-08-16T09:20:15.000000000",1017,476000.0]
["2019-08-16T02:20:15.000000000","2019-08-16T09:20:15.000000000",1020,2848963.0]
["2019-08-16T02:20:15.000000000","2019-08-16T09:20:15.000000000",1133,954.7229]
["2019-08-16T02:20:30.000000000","2019-08-16T09:20:30.000000000",1022,0.03111036]
["2019-08-16T02:20:30.000000000","2019-08-16T09:20:30.000000000",1130,785710947.4292]
["2019-08-16T02:20:45.000000000","2019-08-16T09:20:45.000000000",1021,275.8639]
["2019-08-16T02:20:45.000000000","2019-08-16T09:20:45.000000000",1016,477600.0]
["2019-08-16T02:21:00.000000000","2019-08-16T09:21:00.000000000",1019,23700.199999999997]
["2019-08-16T02:21:00.000000000","2019-08-16T09:21:00.000000000",1018,478835.39999999997]
["2019-08-16T02:21:15.000000000","2019-08-16T09:21:15.000000000",1017,476000.0]
["2019-08-16T02:21:15.000000000","2019-08-16T09:21:15.000000000",1020,2848963.0]
["2019-08-16T02:21:15.000000000","2019-08-16T09:21:15.000000000",1133,954.7062]
["2019-08-16T02:21:30.000000000","2019-08-16T09:21:30.000000000",1022,0.05110988]
["2019-08-16T02:21:30.000000000","2019-08-16T09:21:30.000000000",1130,785723482.8664]
["2019-08-16T02:21:45.000000000","2019-08-16T09:21:45.000000000",1021,275.8595]
["2019-08-16T02:21:45.000000000","2019-08-16T09:21:45.000000000",1016,477700.0]
["2019-08-16T02:22:00.000000000","2019-08-16T09:22:00.000000000",1019,23600.100000000002]
["2019-08-16T02:22:00.000000000","2019-08-16T09:22:00.000000000",1018,478958.3]
["2019-08-16T02:22:15.000000000","2019-08-16T09:22:15.000000000",1017,476000.0]
["2019-08-16T02:22:15.000000000","2019-08-16T09:22:15.000000000",1020,2848963.0]
["2019-08-16T02:22:15.000000000","2019-08-16T09:22:15.000000000",1133,954.9083]
["2019-08-16T02:22:30.000000000","2019-08-16T09:22:30.000000000",1022,0.0]
["2019-08-16T02:22:30.000000000","2019-08-16T09:22:30.000000000",1130,785863082.0534]
["2019-08-16T02:22:45.000000000","2019-08-16T09:22:45.000000000",1021,275.8573]
["2019-08-16T02:22:45.000000000","2019-08-16T09:22:45.000000000",1016,477600.0]
["2019-08-16T02:23:00.000000000","2019-08-16T09:23:00.000000000",1019,23600.100000000002]
["2019-08-16T02:23:00.000000000","2019-08-16T09:23:00.000000000",1018,478850.0]
["2019-08-16T02:23:15.000000000","2019-08-16T09:23:15.000000000",1017,476000.0]
["2019-08-16T02:23:15.000000000","2019-08-16T09:23:15.000000000",1020,2848963.0]
["2019-08-16T02:23:15.000000000","2019-08-16T09:23:15.000000000",1133,954.6917]
["2019-08-16T02:23:30.000000000","2019-08-16T09:23:30.000000000",1022,0.03111036]
["2019-08-16T02:23:30.000000000","2019-08-16T09:23:30.000000000",1130,785628897.2948]
["2019-08-16T02:23:45.000000000","2019-08-16T09:23:45.000000000",1021,275.8439]
["2019-08-16T02:23:45.000000000","2019-08-16T09:23:45.000000000",1016,477400.0]
["2019-08-16T02:24:00.000000000","2019-08-16T09:24:00.000000000",1019,23600.100000000002]
["2019-08-16T02:24:00.000000000","2019-08-16T09:24:00.000000000",1018,478781.3]
["2019-08-16T02:24:15.000000000","2019-08-16T09:24:15.000000000",1017,476000.0]
["2019-08-16T02:24:15.000000000","2019-08-16T09:24:15.000000000",1020,2848963.0]
["2019-08-16T02:24:15.000000000","2019-08-16T09:24:15.000000000",1133,954.7354]
["2019-08-16T02:24:30.000000000","2019-08-16T09:24:30.000000000",1022,0.05110988]
["2019-08-16T02:24:30.000000000","2019-08-16T09:24:30.000000000",1130,785907240.9799]
["2019-08-16T02:24:45.000000000","2019-08-16T09:24:45.000000000",1021,275.8395]
["2019-08-16T02:24:45.000000000","2019-08-16T09:24:45.000000000",1016,477700.0]
["2019-08-16T02:25:00.000000000","2019-08-16T09:25:00.000000000",1019,23600.100000000002]
["2019-08-16T02:25:00.000000000","2019-08-16T09:25:00.000000000",1018,478783.3]
["2019-08-16T02:25:15.000000000","2019-08-16T09:25:15.000000000",1017,476000.0]
["2019-08-16T02:25:15.000000000","2019-08-16T09:25:15.000000000",1020,2848963.0]
["2019-08-16T02:25:15.000000000","2019-08-16T09:25:15.000000000",1133,954.75]
["2019-08-16T02:25:30.000000000","2019-08-16T09:25:30.000000000",1022,0.0355547]
["2019-08-16T02:25:30.000000000","2019-08-16T09:25:30.000000000",1130,785515223.6711]
["2019-08-16T02:25:45.000000000","2019-08-16T09:25:45.000000000",1021,275.7285]
["2019-08-16T02:25:45.000000000","2019-08-16T09:25:45.000000000",1016,477500.0]
["2019-08-16T02:26:00.000000000","2019-08-16T09:26:00.000000000",1019,23500.0]
["2019-08-16T02:26:00.000000000","2019-08-16T09:26:00.000000000",1018,478750.0]
["2019-08-16T02:26:15.000000000","2019-08-16T09:26:15.000000000",1017,476000.0]
["2019-08-16T02:26:15.000000000","2019-08-16T09:26:15.000000000",1020,2848963.0]
["2019-08-16T02:26:15.000000000","2019-08-16T09:26:15.000000000",1133,954.6272]
["2019-08-16T02:26:30.000000000","2019-08-16T09:26:30.000000000",1022,0.05714149]
["2019-08-16T02:26:30.000000000","2019-08-16T09:26:30.000000000",1133,954.7902]
["2019-08-16T02:26:45.000000000","2019-08-16T09:26:45.000000000",1022,0.08222024]
["2019-08-16T02:26:45.000000000","2019-08-16T09:26:45.000000000",1130,785495850.7227]
["2019-08-16T02:27:00.000000000","2019-08-16T09:27:00.000000000",1021,275.7729]
["2019-08-16T02:27:00.000000000","2019-08-16T09:27:00.000000000",1016,477300.0]
["2019-08-16T02:27:15.000000000","2019-08-16T09:27:15.000000000",1019,23500.0]
["2019-08-16T02:27:15.000000000","2019-08-16T09:27:15.000000000",1018,478935.4]
["2019-08-16T02:27:30.000000000","2019-08-16T09:27:30.000000000",1017,476000.0]
["2019-08-16T02:27:30.000000000","2019-08-16T09:27:30.000000000",1020,2848963.0]
["2019-08-16T02:27:30.000000000","2019-08-16T09:27:30.000000000",1133,954.8083]
["2019-08-16T02:27:45.000000000","2019-08-16T09:27:45.000000000",1022,0.03333253]
["2019-08-16T02:27:45.000000000","2019-08-16T09:27:45.000000000",1130,785824621.0529]
["2019-08-16T02:28:00.000000000","2019-08-16T09:28:00.000000000",1021,275.7307]
["2019-08-16T02:28:00.000000000","2019-08-16T09:28:00.000000000",1016,477300.0]
["2019-08-16T02:28:15.000000000","2019-08-16T09:28:15.000000000",1019,23500.0]
["2019-08-16T02:28:15.000000000","2019-08-16T09:28:15.000000000",1018,478912.5]
["2019-08-16T02:28:30.000000000","2019-08-16T09:28:30.000000000",1017,476000.0]
["2019-08-16T02:28:30.000000000","2019-08-16T09:28:30.000000000",1020,2848963.0]
["2019-08-16T02:28:30.000000000","2019-08-16T09:28:30.000000000",1133,954.8687]
["2019-08-16T02:28:45.000000000","2019-08-16T09:28:45.000000000",1022,0.0]
["2019-08-16T02:28:45.000000000","2019-08-16T09:28:45.000000000",1130,785477047.5669]
["2019-08-16T02:29:00.000000000","2019-08-16T09:29:00.000000000",1021,275.6908]
["2019-08-16T02:29:00.000000000","2019-08-16T09:29:00.000000000",1016,477400.0]
["2019-08-16T02:29:15.000000000","2019-08-16T09:29:15.000000000",1019,23500.0]
["2019-08-16T02:29:15.000000000","2019-08-16T09:29:15.000000000",1018,478731.3]
["2019-08-16T02:29:30.000000000","2019-08-16T09:29:30.000000000",1017,476000.0]
["2019-08-16T02:29:30.000000000","2019-08-16T09:29:30.000000000",1020,2848963.0]
["2019-08-16T02:29:30.000000000","2019-08-16T09:29:30.000000000",1133,954.7479]
["2019-08-16T02:29:45.000000000","2019-08-16T09:29:45.000000000",1022,0.0355547]
["2019-08-16T02:29:45.000000000","2019-08-16T09:29:45.000000000",1130,785394712.5362]
["2019-08-16T02:30:00.000000000","2019-08-16T09:30:00.000000000",1021,275.7596]
["2019-08-16T02:30:00.000000000","2019-08-16T09:30:00.000000000",1016,477500.0]
["2019-08-16T02:30:15.000000000","2019-08-16T09:30:15.000000000",1019,23500.0]
["2019-08-16T02:30:15.000000000","2019-08-16T09:30:15.000000000",1018,478658.3]
["2019-08-16T02:30:30.000000000","2019-08-16T09:30:30.000000000",1017,476000.0]
["2019-08-16T02:30:30.000000000","2019-08-16T09:30:30.000000000",1020,2848963.0]
["2019-08-16T02:30:30.000000000","2019-08-16T09:30:30.000000000",1133,954.6708]
["2019-08-16T02:30:45.000000000","2019-08-16T09:30:45.000000000",1022,0.08222024]
["2019-08-16T02:30:45.000000000","2019-08-16T09:30:45.000000000",1130,785521206.4934]
["2019-08-16T02:31:00.000000000","2019-08-16T09:31:00.000000000",1021,275.7973]
["2019-08-16T02:31:00.000000000","2019-08-16T09:31:00.000000000",1016,477700.0]
["2019-08-16T02:31:15.000000000","2019-08-16T09:31:15.000000000",1019,23400.15]
["2019-08-16T02:31:15.000000000","2019-08-16T09:31:15.000000000",1018,478833.3]
["2019-08-16T02:31:30.000000000","2019-08-16T09:31:30.000000000",1017,476000.0]
["2019-08-16T02:31:30.000000000","2019-08-16T09:31:30.000000000",1020,2848963.0]
["2019-08-16T02:31:30.000000000","2019-08-16T09:31:30.000000000",1133,954.9792]
["2019-08-16T02:31:45.000000000","2019-08-16T09:31:45.000000000",1022,0.0]
["2019-08-16T02:31:45.000000000","2019-08-16T09:31:45.000000000",1130,786002111.4478]
["2019-08-16T02:32:00.000000000","2019-08-16T09:32:00.000000000",1021,275.8551]
["2019-08-16T02:32:00.000000000","2019-08-16T09:32:00.000000000",1016,477500.0]
["2019-08-16T02:32:15.000000000","2019-08-16T09:32:15.000000000",1019,23400.15]
["2019-08-16T02:32:15.000000000","2019-08-16T09:32:15.000000000",1018,478964.60000000003]
["2019-08-16T02:32:30.000000000","2019-08-16T09:32:30.000000000",1017,476000.0]
["2019-08-16T02:32:30.000000000","2019-08-16T09:32:30.000000000",1020,2848963.0]
["2019-08-16T02:32:30.000000000","2019-08-16T09:32:30.000000000",1133,955.0667]
["2019-08-16T02:32:45.000000000","2019-08-16T09:32:45.000000000",1022,0.01904716]
["2019-08-16T02:32:45.000000000","2019-08-16T09:32:45.000000000",1133,954.683]
["2019-08-16T02:33:00.000000000","2019-08-16T09:33:00.000000000",1022,0.06888723]
["2019-08-16T02:33:00.000000000","2019-08-16T09:33:00.000000000",1130,785369356.7655]
["2019-08-16T02:33:15.000000000","2019-08-16T09:33:15.000000000",1021,275.7329]
["2019-08-16T02:33:15.000000000","2019-08-16T09:33:15.000000000",1016,477500.0]
["2019-08-16T02:33:30.000000000","2019-08-16T09:33:30.000000000",1019,23400.15]
["2019-08-16T02:33:30.000000000","2019-08-16T09:33:30.000000000",1018,478914.60000000003]
["2019-08-16T02:33:45.000000000","2019-08-16T09:33:45.000000000",1017,476000.0]
["2019-08-16T02:33:45.000000000","2019-08-16T09:33:45.000000000",1020,2848963.0]
["2019-08-16T02:33:45.000000000","2019-08-16T09:33:45.000000000",1133,954.8708]
["2019-08-16T02:34:00.000000000","2019-08-16T09:34:00.000000000",1022,0.01777735]
["2019-08-16T02:34:00.000000000","2019-08-16T09:34:00.000000000",1130,785242862.8083]
["2019-08-16T02:34:15.000000000","2019-08-16T09:34:15.000000000",1021,275.6952]
["2019-08-16T02:34:15.000000000","2019-08-16T09:34:15.000000000",1016,477600.0]
["2019-08-16T02:34:30.000000000","2019-08-16T09:34:30.000000000",1019,23400.15]
["2019-08-16T02:34:30.000000000","2019-08-16T09:34:30.000000000",1018,479066.7]
["2019-08-16T02:34:45.000000000","2019-08-16T09:34:45.000000000",1017,476000.0]
["2019-08-16T02:34:45.000000000","2019-08-16T09:34:45.000000000",1020,2848963.0]
["2019-08-16T02:34:45.000000000","2019-08-16T09:34:45.000000000",1133,954.9875]
["2019-08-16T02:35:00.000000000","2019-08-16T09:35:00.000000000",1022,0.03333253]
["2019-08-16T02:35:00.000000000","2019-08-16T09:35:00.000000000",1130,785755391.252]
["2019-08-16T02:35:15.000000000","2019-08-16T09:35:15.000000000",1021,275.7573]
["2019-08-16T02:35:15.000000000","2019-08-16T09:35:15.000000000",1016,477500.0]
["2019-08-16T02:35:30.000000000","2019-08-16T09:35:30.000000000",1019,23400.15]
["2019-08-16T02:35:30.000000000","2019-08-16T09:35:30.000000000",1018,478939.6]
["2019-08-16T02:35:45.000000000","2019-08-16T09:35:45.000000000",1017,476000.0]
["2019-08-16T02:35:45.000000000","2019-08-16T09:35:45.000000000",1020,2848963.0]
["2019-08-16T02:35:45.000000000","2019-08-16T09:35:45.000000000",1133,954.8708]
["2019-08-16T02:36:00.000000000","2019-08-16T09:36:00.000000000",1022,0.05110988]
["2019-08-16T02:36:00.000000000","2019-08-16T09:36:00.000000000",1130,785338018.1725]
["2019-08-16T02:36:15.000000000","2019-08-16T09:36:15.000000000",1021,275.7108]
["2019-08-16T02:36:15.000000000","2019-08-16T09:36:15.000000000",1016,477700.0]
["2019-08-16T02:36:30.000000000","2019-08-16T09:36:30.000000000",1019,23300.05]
["2019-08-16T02:36:30.000000000","2019-08-16T09:36:30.000000000",1018,478750.0]
["2019-08-16T02:36:45.000000000","2019-08-16T09:36:45.000000000",1017,476000.0]
["2019-08-16T02:36:45.000000000","2019-08-16T09:36:45.000000000",1020,2848963.0]
["2019-08-16T02:36:45.000000000","2019-08-16T09:36:45.000000000",1133,954.8417]
["2019-08-16T02:37:00.000000000","2019-08-16T09:37:00.000000000",1022,0.05237969]
["2019-08-16T02:37:00.000000000","2019-08-16T09:37:00.000000000",1130,785757955.3187]
["2019-08-16T02:37:15.000000000","2019-08-16T09:37:15.000000000",1021,275.7196]
["2019-08-16T02:37:15.000000000","2019-08-16T09:37:15.000000000",1016,477500.0]
["2019-08-16T02:37:30.000000000","2019-08-16T09:37:30.000000000",1019,23300.05]
["2019-08-16T02:37:30.000000000","2019-08-16T09:37:30.000000000",1018,478662.5]
["2019-08-16T02:37:45.000000000","2019-08-16T09:37:45.000000000",1017,476000.0]
["2019-08-16T02:37:45.000000000","2019-08-16T09:37:45.000000000",1020,2848963.0]
["2019-08-16T02:37:45.000000000","2019-08-16T09:37:45.000000000",1133,954.5958]
["2019-08-16T02:38:00.000000000","2019-08-16T09:38:00.000000000",1022,0.0]
["2019-08-16T02:38:00.000000000","2019-08-16T09:38:00.000000000",1130,785338303.0688]
["2019-08-16T02:38:15.000000000","2019-08-16T09:38:15.000000000",1021,275.622]
["2019-08-16T02:38:15.000000000","2019-08-16T09:38:15.000000000",1016,477500.0]
["2019-08-16T02:38:30.000000000","2019-08-16T09:38:30.000000000",1019,23300.05]
["2019-08-16T02:38:30.000000000","2019-08-16T09:38:30.000000000",1018,478772.89999999997]
["2019-08-16T02:38:45.000000000","2019-08-16T09:38:45.000000000",1017,476000.0]
["2019-08-16T02:38:45.000000000","2019-08-16T09:38:45.000000000",1020,2848963.0]
["2019-08-16T02:38:45.000000000","2019-08-16T09:38:45.000000000",1133,954.6667]
["2019-08-16T02:39:00.000000000","2019-08-16T09:39:00.000000000",1022,0.04888771]
["2019-08-16T02:39:00.000000000","2019-08-16T09:39:00.000000000",1130,785242862.8083]
["2019-08-16T02:39:15.000000000","2019-08-16T09:39:15.000000000",1021,275.5887]
["2019-08-16T02:39:15.000000000","2019-08-16T09:39:15.000000000",1016,477400.0]
["2019-08-16T02:39:30.000000000","2019-08-16T09:39:30.000000000",1019,23300.05]
["2019-08-16T02:39:30.000000000","2019-08-16T09:39:30.000000000",1018,478787.5]
["2019-08-16T02:39:45.000000000","2019-08-16T09:39:45.000000000",1017,476000.0]
["2019-08-16T02:39:45.000000000","2019-08-16T09:39:45.000000000",1020,2848963.0]
["2019-08-16T02:39:45.000000000","2019-08-16T09:39:45.000000000",1133,954.8125]
["2019-08-16T02:40:00.000000000","2019-08-16T09:40:00.000000000",1022,0.01555518]
["2019-08-16T02:40:00.000000000","2019-08-16T09:40:00.000000000",1130,785338303.0688]
["2019-08-16T02:40:15.000000000","2019-08-16T09:40:15.000000000",1021,275.6576]
["2019-08-16T02:40:15.000000000","2019-08-16T09:40:15.000000000",1016,477300.0]
["2019-08-16T02:40:30.000000000","2019-08-16T09:40:30.000000000",1019,23200.199999999997]
["2019-08-16T02:40:30.000000000","2019-08-16T09:40:30.000000000",1018,478781.3]
["2019-08-16T02:40:45.000000000","2019-08-16T09:40:45.000000000",1017,476000.0]
["2019-08-16T02:40:45.000000000","2019-08-16T09:40:45.000000000",1020,2848963.0]
["2019-08-16T02:40:45.000000000","2019-08-16T09:40:45.000000000",1133,954.6896]
["2019-08-16T02:41:00.000000000","2019-08-16T09:41:00.000000000",1022,0.01555518]
["2019-08-16T02:41:00.000000000","2019-08-16T09:41:00.000000000",1130,785375909.3804]
["2019-08-16T02:41:15.000000000","2019-08-16T09:41:15.000000000",1021,275.7308]
["2019-08-16T02:41:15.000000000","2019-08-16T09:41:15.000000000",1016,477500.0]
["2019-08-16T02:41:30.000000000","2019-08-16T09:41:30.000000000",1019,23200.199999999997]
["2019-08-16T02:41:30.000000000","2019-08-16T09:41:30.000000000",1018,478718.8]
["2019-08-16T02:41:45.000000000","2019-08-16T09:41:45.000000000",1017,476000.0]
["2019-08-16T02:41:45.000000000","2019-08-16T09:41:45.000000000",1020,2848963.0]
["2019-08-16T02:41:45.000000000","2019-08-16T09:41:45.000000000",1133,954.7875]
["2019-08-16T02:42:00.000000000","2019-08-16T09:42:00.000000000",1022,0.03333253]
["2019-08-16T02:42:00.000000000","2019-08-16T09:42:00.000000000",1130,785388444.8176]
["2019-08-16T02:42:15.000000000","2019-08-16T09:42:15.000000000",1021,275.6907]
["2019-08-16T02:42:15.000000000","2019-08-16T09:42:15.000000000",1016,477600.0]
["2019-08-16T02:42:30.000000000","2019-08-16T09:42:30.000000000",1019,23200.199999999997]
["2019-08-16T02:42:30.000000000","2019-08-16T09:42:30.000000000",1018,478864.6]
["2019-08-16T02:42:45.000000000","2019-08-16T09:42:45.000000000",1017,476000.0]
["2019-08-16T02:42:45.000000000","2019-08-16T09:42:45.000000000",1020,2848963.0]
["2019-08-16T02:42:45.000000000","2019-08-16T09:42:45.000000000",1133,954.7458]
["2019-08-16T02:43:00.000000000","2019-08-16T09:43:00.000000000",1022,0.05333205]
["2019-08-16T02:43:00.000000000","2019-08-16T09:43:00.000000000",1130,785717215.1478]
["2019-08-16T02:43:15.000000000","2019-08-16T09:43:15.000000000",1021,275.7374]
["2019-08-16T02:43:15.000000000","2019-08-16T09:43:15.000000000",1016,477700.0]
["2019-08-16T02:43:30.000000000","2019-08-16T09:43:30.000000000",1019,23200.199999999997]
["2019-08-16T02:43:30.000000000","2019-08-16T09:43:30.000000000",1018,478789.60000000003]
["2019-08-16T02:43:45.000000000","2019-08-16T09:43:45.000000000",1017,476000.0]
["2019-08-16T02:43:45.000000000","2019-08-16T09:43:45.000000000",1020,2848963.0]
["2019-08-16T02:43:45.000000000","2019-08-16T09:43:45.000000000",1133,954.7813]
["2019-08-16T02:44:00.000000000","2019-08-16T09:44:00.000000000",1022,0.04666555]
["2019-08-16T02:44:00.000000000","2019-08-16T09:44:00.000000000",1130,785483315.2855]
["2019-08-16T02:44:15.000000000","2019-08-16T09:44:15.000000000",1021,275.7951]
["2019-08-16T02:44:15.000000000","2019-08-16T09:44:15.000000000",1016,477700.0]
["2019-08-16T02:44:30.000000000","2019-08-16T09:44:30.000000000",1019,23200.199999999997]
["2019-08-16T02:44:30.000000000","2019-08-16T09:44:30.000000000",1018,478879.2]
["2019-08-16T02:44:45.000000000","2019-08-16T09:44:45.000000000",1017,476000.0]
["2019-08-16T02:44:45.000000000","2019-08-16T09:44:45.000000000",1020,2848963.0]
["2019-08-16T02:44:45.000000000","2019-08-16T09:44:45.000000000",1133,954.9146]
["2019-08-16T02:45:00.000000000","2019-08-16T09:45:00.000000000",1022,0.0355547]
["2019-08-16T02:45:00.000000000","2019-08-16T09:45:00.000000000",1130,786216923.258]
["2019-08-16T02:45:15.000000000","2019-08-16T09:45:15.000000000",1021,275.9483]
["2019-08-16T02:45:15.000000000","2019-08-16T09:45:15.000000000",1016,477800.0]
["2019-08-16T02:45:30.000000000","2019-08-16T09:45:30.000000000",1019,23200.199999999997]
["2019-08-16T02:45:30.000000000","2019-08-16T09:45:30.000000000",1018,479025.0]
["2019-08-16T02:45:45.000000000","2019-08-16T09:45:45.000000000",1017,476000.0]
["2019-08-16T02:45:45.000000000","2019-08-16T09:45:45.000000000",1020,2848963.0]
["2019-08-16T02:45:45.000000000","2019-08-16T09:45:45.000000000",1133,954.9188]
["2019-08-16T02:46:00.000000000","2019-08-16T09:46:00.000000000",1022,0.04666555]
["2019-08-16T02:46:00.000000000","2019-08-16T09:46:00.000000000",1130,786065358.4264]
["2019-08-16T02:46:15.000000000","2019-08-16T09:46:15.000000000",1021,276.0082]
["2019-08-16T02:46:15.000000000","2019-08-16T09:46:15.000000000",1016,477900.0]
["2019-08-16T02:46:30.000000000","2019-08-16T09:46:30.000000000",1019,23100.100000000002]
["2019-08-16T02:46:30.000000000","2019-08-16T09:46:30.000000000",1018,479039.60000000003]
["2019-08-16T02:46:45.000000000","2019-08-16T09:46:45.000000000",1017,476000.0]
["2019-08-16T02:46:45.000000000","2019-08-16T09:46:45.000000000",1020,2848963.0]
["2019-08-16T02:46:45.000000000","2019-08-16T09:46:45.000000000",1133,955.0313]
["2019-08-16T02:47:00.000000000","2019-08-16T09:47:00.000000000",1022,0.01777735]
["2019-08-16T02:47:00.000000000","2019-08-16T09:47:00.000000000",1130,786147408.5608]
["2019-08-16T02:47:15.000000000","2019-08-16T09:47:15.000000000",1021,275.9394]
["2019-08-16T02:47:15.000000000","2019-08-16T09:47:15.000000000",1016,478000.0]
["2019-08-16T02:47:30.000000000","2019-08-16T09:47:30.000000000",1019,23100.100000000002]
["2019-08-16T02:47:30.000000000","2019-08-16T09:47:30.000000000",1018,478862.5]
["2019-08-16T02:47:45.000000000","2019-08-16T09:47:45.000000000",1017,476000.0]
["2019-08-16T02:47:45.000000000","2019-08-16T09:47:45.000000000",1020,2848963.0]
["2019-08-16T02:47:45.000000000","2019-08-16T09:47:45.000000000",1133,954.95]
["2019-08-16T02:48:00.000000000","2019-08-16T09:48:00.000000000",1022,0.01555518]
["2019-08-16T02:48:00.000000000","2019-08-16T09:48:00.000000000",1130,785831173.6678]
["2019-08-16T02:48:15.000000000","2019-08-16T09:48:15.000000000",1021,275.9238]
["2019-08-16T02:48:15.000000000","2019-08-16T09:48:15.000000000",1016,477900.0]
["2019-08-16T02:48:30.000000000","2019-08-16T09:48:30.000000000",1019,23100.100000000002]
["2019-08-16T02:48:30.000000000","2019-08-16T09:48:30.000000000",1018,479064.6]
["2019-08-16T02:48:45.000000000","2019-08-16T09:48:45.000000000",1017,476000.0]
["2019-08-16T02:48:45.000000000","2019-08-16T09:48:45.000000000",1020,2848963.0]
["2019-08-16T02:48:45.000000000","2019-08-16T09:48:45.000000000",1133,955.1]
["2019-08-16T02:49:00.000000000","2019-08-16T09:49:00.000000000",1022,0.04888771]
["2019-08-16T02:49:00.000000000","2019-08-16T09:49:00.000000000",1130,786286437.9552]
["2019-08-16T02:49:15.000000000","2019-08-16T09:49:15.000000000",1021,275.8306]
["2019-08-16T02:49:15.000000000","2019-08-16T09:49:15.000000000",1016,478200.0]
["2019-08-16T02:49:30.000000000","2019-08-16T09:49:30.000000000",1019,23046.71]
["2019-08-16T02:49:30.000000000","2019-08-16T09:49:30.000000000",1018,479118.7]
["2019-08-16T02:49:45.000000000","2019-08-16T09:49:45.000000000",1017,476000.0]
["2019-08-16T02:49:45.000000000","2019-08-16T09:49:45.000000000",1020,2848963.0]
["2019-08-16T02:50:00.000000000","2019-08-16T09:50:00.000000000",1017,476000.0]
["2019-08-16T02:50:00.000000000","2019-08-16T09:50:00.000000000",1020,2848963.0]
["2019-08-16T02:50:00.000000000","2019-08-16T09:50:00.000000000",1133,955.1958]
["2019-08-16T02:50:15.000000000","2019-08-16T09:50:15.000000000",1022,0.03111036]
["2019-08-16T02:50:15.000000000","2019-08-16T09:50:15.000000000",1130,786236011.3101]
["2019-08-16T02:50:30.000000000","2019-08-16T09:50:30.000000000",1021,275.8861]
["2019-08-16T02:50:30.000000000","2019-08-16T09:50:30.000000000",1016,477600.0]
["2019-08-16T02:50:45.000000000","2019-08-16T09:50:45.000000000",1019,23000.0]
["2019-08-16T02:50:45.000000000","2019-08-16T09:50:45.000000000",1018,479170.8]
["2019-08-16T02:51:00.000000000","2019-08-16T09:51:00.000000000",1017,476000.0]
["2019-08-16T02:51:00.000000000","2019-08-16T09:51:00.000000000",1020,2848963.0]
["2019-08-16T02:51:00.000000000","2019-08-16T09:51:00.000000000",1133,955.3479]
["2019-08-16T02:51:15.000000000","2019-08-16T09:51:15.000000000",1022,0.01777735]
["2019-08-16T02:51:15.000000000","2019-08-16T09:51:15.000000000",1130,786349969.8301]
["2019-08-16T02:51:30.000000000","2019-08-16T09:51:30.000000000",1021,276.0903]
["2019-08-16T02:51:30.000000000","2019-08-16T09:51:30.000000000",1016,477800.0]
["2019-08-16T02:51:45.000000000","2019-08-16T09:51:45.000000000",1019,23000.0]
["2019-08-16T02:51:45.000000000","2019-08-16T09:51:45.000000000",1018,479206.2]
["2019-08-16T02:52:00.000000000","2019-08-16T09:52:00.000000000",1017,476000.0]
["2019-08-16T02:52:00.000000000","2019-08-16T09:52:00.000000000",1020,2848963.0]
["2019-08-16T02:52:00.000000000","2019-08-16T09:52:00.000000000",1133,955.1333]
["2019-08-16T02:52:15.000000000","2019-08-16T09:52:15.000000000",1022,0.0]
["2019-08-16T02:52:15.000000000","2019-08-16T09:52:15.000000000",1130,786008379.1664]
["2019-08-16T02:52:30.000000000","2019-08-16T09:52:30.000000000",1021,275.9238]
["2019-08-16T02:52:30.000000000","2019-08-16T09:52:30.000000000",1016,477700.0]
["2019-08-16T02:52:45.000000000","2019-08-16T09:52:45.000000000",1019,23000.0]
["2019-08-16T02:52:45.000000000","2019-08-16T09:52:45.000000000",1018,478843.8]
["2019-08-16T02:53:00.000000000","2019-08-16T09:53:00.000000000",1017,476000.0]
["2019-08-16T02:53:00.000000000","2019-08-16T09:53:00.000000000",1020,2848963.0]
["2019-08-16T02:53:00.000000000","2019-08-16T09:53:00.000000000",1133,954.8667]
["2019-08-16T02:53:15.000000000","2019-08-16T09:53:15.000000000",1022,0.03111036]
["2019-08-16T02:53:15.000000000","2019-08-16T09:53:15.000000000",1130,785407247.9734]
["2019-08-16T02:53:30.000000000","2019-08-16T09:53:30.000000000",1021,275.7551]
["2019-08-16T02:53:30.000000000","2019-08-16T09:53:30.000000000",1016,477700.0]
["2019-08-16T02:53:45.000000000","2019-08-16T09:53:45.000000000",1019,22900.15]
["2019-08-16T02:53:45.000000000","2019-08-16T09:53:45.000000000",1018,479070.80000000005]
["2019-08-16T02:54:00.000000000","2019-08-16T09:54:00.000000000",1017,476000.0]
["2019-08-16T02:54:00.000000000","2019-08-16T09:54:00.000000000",1020,2848963.0]
["2019-08-16T02:54:15.000000000","2019-08-16T09:54:15.000000000",1017,476000.0]
["2019-08-16T02:54:15.000000000","2019-08-16T09:54:15.000000000",1020,2848963.0]
["2019-08-16T02:54:15.000000000","2019-08-16T09:54:15.000000000",1133,954.8854]
["2019-08-16T02:54:30.000000000","2019-08-16T09:54:30.000000000",1022,0.0]
["2019-08-16T02:54:30.000000000","2019-08-16T09:54:30.000000000",1130,786122052.7901]
["2019-08-16T02:54:45.000000000","2019-08-16T09:54:45.000000000",1021,275.8795]
["2019-08-16T02:54:45.000000000","2019-08-16T09:54:45.000000000",1016,477400.0]
["2019-08-16T02:55:00.000000000","2019-08-16T09:55:00.000000000",1019,22900.15]
["2019-08-16T02:55:00.000000000","2019-08-16T09:55:00.000000000",1018,478914.60000000003]
["2019-08-16T02:55:15.000000000","2019-08-16T09:55:15.000000000",1017,476000.0]
["2019-08-16T02:55:15.000000000","2019-08-16T09:55:15.000000000",1020,2848963.0]
["2019-08-16T02:55:15.000000000","2019-08-16T09:55:15.000000000",1133,954.6083]
["2019-08-16T02:55:30.000000000","2019-08-16T09:55:30.000000000",1022,0.03333253]
["2019-08-16T02:55:30.000000000","2019-08-16T09:55:30.000000000",1130,785217507.0376]
["2019-08-16T02:55:45.000000000","2019-08-16T09:55:45.000000000",1021,275.7418]
["2019-08-16T02:55:45.000000000","2019-08-16T09:55:45.000000000",1016,477600.0]
["2019-08-16T02:56:00.000000000","2019-08-16T09:56:00.000000000",1019,22900.15]
["2019-08-16T02:56:00.000000000","2019-08-16T09:56:00.000000000",1018,478752.1]
["2019-08-16T02:56:15.000000000","2019-08-16T09:56:15.000000000",1017,476000.0]
["2019-08-16T02:56:15.000000000","2019-08-16T09:56:15.000000000",1020,2848963.0]
["2019-08-16T02:56:15.000000000","2019-08-16T09:56:15.000000000",1133,954.9479]
["2019-08-16T02:56:30.000000000","2019-08-16T09:56:30.000000000",1022,0.01555518]
["2019-08-16T02:56:30.000000000","2019-08-16T09:56:30.000000000",1130,785641432.732]
["2019-08-16T02:56:45.000000000","2019-08-16T09:56:45.000000000",1021,275.7152]
["2019-08-16T02:56:45.000000000","2019-08-16T09:56:45.000000000",1016,477400.0]
["2019-08-16T02:57:00.000000000","2019-08-16T09:57:00.000000000",1019,22900.15]
["2019-08-16T02:57:00.000000000","2019-08-16T09:57:00.000000000",1018,479004.2]
["2019-08-16T02:57:15.000000000","2019-08-16T09:57:15.000000000",1017,476000.0]
["2019-08-16T02:57:15.000000000","2019-08-16T09:57:15.000000000",1020,2848963.0]
["2019-08-16T02:57:15.000000000","2019-08-16T09:57:15.000000000",1133,954.7417]
["2019-08-16T02:57:30.000000000","2019-08-16T09:57:30.000000000",1022,0.0644429]
["2019-08-16T02:57:30.000000000","2019-08-16T09:57:30.000000000",1130,785167365.2888]
["2019-08-16T02:57:45.000000000","2019-08-16T09:57:45.000000000",1021,275.653]
["2019-08-16T02:57:45.000000000","2019-08-16T09:57:45.000000000",1016,477400.0]
["2019-08-16T02:58:00.000000000","2019-08-16T09:58:00.000000000",1019,22853.44]
["2019-08-16T02:58:00.000000000","2019-08-16T09:58:00.000000000",1018,478902.10000000003]
["2019-08-16T02:58:15.000000000","2019-08-16T09:58:15.000000000",1017,476000.0]
["2019-08-16T02:58:15.000000000","2019-08-16T09:58:15.000000000",1020,2848963.0]
["2019-08-16T02:58:15.000000000","2019-08-16T09:58:15.000000000",1133,955.0604]
["2019-08-16T02:58:30.000000000","2019-08-16T09:58:30.000000000",1022,0.01777735]
["2019-08-16T02:58:30.000000000","2019-08-16T09:58:30.000000000",1130,785843709.105]
["2019-08-16T02:58:45.000000000","2019-08-16T09:58:45.000000000",1021,275.5797]
["2019-08-16T02:58:45.000000000","2019-08-16T09:58:45.000000000",1016,477100.0]
["2019-08-16T02:59:00.000000000","2019-08-16T09:59:00.000000000",1019,22800.05]
["2019-08-16T02:59:00.000000000","2019-08-16T09:59:00.000000000",1018,478695.80000000005]
["2019-08-16T02:59:15.000000000","2019-08-16T09:59:15.000000000",1017,476000.0]
["2019-08-16T02:59:15.000000000","2019-08-16T09:59:15.000000000",1020,2848963.0]
["2019-08-16T02:59:15.000000000","2019-08-16T09:59:15.000000000",1133,954.6063]
["2019-08-16T02:59:30.000000000","2019-08-16T09:59:30.000000000",1022,0.05110988]
["2019-08-16T02:59:30.000000000","2019-08-16T09:59:30.000000000",1130,785179900.726]
["2019-08-16T02:59:45.000000000","2019-08-16T09:59:45.000000000",1021,275.6664]
["2019-08-16T02:59:45.000000000","2019-08-16T09:59:45.000000000",1016,477400.0]
["2019-08-16T03:00:00.000000000","2019-08-16T10:00:00.000000000",1019,22800.05]
["2019-08-16T03:00:00.000000000","2019-08-16T10:00:00.000000000",1018,478972.89999999997]
["2019-08-16T03:00:15.000000000","2019-08-16T10:00:15.000000000",1017,476000.0]
["2019-08-16T03:00:15.000000000","2019-08-16T10:00:15.000000000",1020,2848963.0]
["2019-08-16T03:00:15.000000000","2019-08-16T10:00:15.000000000",1133,954.8103]
["2019-08-16T03:00:30.000000000","2019-08-16T10:00:30.000000000",1022,0.0]
["2019-08-16T03:00:30.000000000","2019-08-16T10:00:30.000000000",1130,785704679.7106]
["2019-08-16T03:00:45.000000000","2019-08-16T10:00:45.000000000",1021,275.7773]
["2019-08-16T03:00:45.000000000","2019-08-16T10:00:45.000000000",1016,477400.0]
["2019-08-16T03:01:00.000000000","2019-08-16T10:01:00.000000000",1019,22800.05]
["2019-08-16T03:01:00.000000000","2019-08-16T10:01:00.000000000",1018,478800.0]
["2019-08-16T03:01:15.000000000","2019-08-16T10:01:15.000000000",1017,476000.0]
["2019-08-16T03:01:15.000000000","2019-08-16T10:01:15.000000000",1020,2848963.0]
["2019-08-16T03:01:15.000000000","2019-08-16T10:01:15.000000000",1133,954.7146]
["2019-08-16T03:01:30.000000000","2019-08-16T10:01:30.000000000",1022,0.01555518]
["2019-08-16T03:01:30.000000000","2019-08-16T10:01:30.000000000",1130,785338018.1725]
["2019-08-16T03:01:45.000000000","2019-08-16T10:01:45.000000000",1021,275.6752]
["2019-08-16T03:01:45.000000000","2019-08-16T10:01:45.000000000",1016,477400.0]
["2019-08-16T03:02:00.000000000","2019-08-16T10:02:00.000000000",1019,22800.05]
["2019-08-16T03:02:00.000000000","2019-08-16T10:02:00.000000000",1018,478785.39999999997]
["2019-08-16T03:02:15.000000000","2019-08-16T10:02:15.000000000",1017,476000.0]
["2019-08-16T03:02:15.000000000","2019-08-16T10:02:15.000000000",1020,2848963.0]
["2019-08-16T03:02:15.000000000","2019-08-16T10:02:15.000000000",1133,954.7521]
["2019-08-16T03:02:30.000000000","2019-08-16T10:02:30.000000000",1022,0.01904716]
["2019-08-16T03:02:30.000000000","2019-08-16T10:02:30.000000000",1133,954.817]
["2019-08-16T03:02:45.000000000","2019-08-16T10:02:45.000000000",1022,0.03333253]
["2019-08-16T03:02:45.000000000","2019-08-16T10:02:45.000000000",1130,785527759.1083]
["2019-08-16T03:03:00.000000000","2019-08-16T10:03:00.000000000",1021,275.5997]
["2019-08-16T03:03:00.000000000","2019-08-16T10:03:00.000000000",1016,477200.0]
["2019-08-16T03:03:15.000000000","2019-08-16T10:03:15.000000000",1019,22746.8]
["2019-08-16T03:03:15.000000000","2019-08-16T10:03:15.000000000",1018,478656.3]
["2019-08-16T03:03:30.000000000","2019-08-16T10:03:30.000000000",1017,476000.0]
["2019-08-16T03:03:30.000000000","2019-08-16T10:03:30.000000000",1020,2848963.0]
["2019-08-16T03:03:30.000000000","2019-08-16T10:03:30.000000000",1133,954.7479]
["2019-08-16T03:03:45.000000000","2019-08-16T10:03:45.000000000",1022,0.01777735]
["2019-08-16T03:03:45.000000000","2019-08-16T10:03:45.000000000",1130,785470494.952]
["2019-08-16T03:04:00.000000000","2019-08-16T10:04:00.000000000",1021,275.7107]
["2019-08-16T03:04:00.000000000","2019-08-16T10:04:00.000000000",1016,477600.0]
["2019-08-16T03:04:15.000000000","2019-08-16T10:04:15.000000000",1019,22700.199999999997]
["2019-08-16T03:04:15.000000000","2019-08-16T10:04:15.000000000",1018,478645.8]
["2019-08-16T03:04:30.000000000","2019-08-16T10:04:30.000000000",1017,476000.0]
["2019-08-16T03:04:30.000000000","2019-08-16T10:04:30.000000000",1020,2848963.0]
["2019-08-16T03:04:30.000000000","2019-08-16T10:04:30.000000000",1133,954.6771]
["2019-08-16T03:04:45.000000000","2019-08-16T10:04:45.000000000",1022,0.01777735]
["2019-08-16T03:04:45.000000000","2019-08-16T10:04:45.000000000",1130,785040871.3316]
["2019-08-16T03:05:00.000000000","2019-08-16T10:05:00.000000000",1021,275.5798]
["2019-08-16T03:05:00.000000000","2019-08-16T10:05:00.000000000",1016,477300.0]
["2019-08-16T03:05:15.000000000","2019-08-16T10:05:15.000000000",1019,22700.199999999997]
["2019-08-16T03:05:15.000000000","2019-08-16T10:05:15.000000000",1018,477029.2]
["2019-08-16T03:05:30.000000000","2019-08-16T10:05:30.000000000",1017,476000.0]
["2019-08-16T03:05:30.000000000","2019-08-16T10:05:30.000000000",1020,2848963.0]
["2019-08-16T03:05:30.000000000","2019-08-16T10:05:30.000000000",1133,952.5521]
["2019-08-16T03:05:45.000000000","2019-08-16T10:05:45.000000000",1022,0.0]
["2019-08-16T03:05:45.000000000","2019-08-16T10:05:45.000000000",1130,785053406.7688]
["2019-08-16T03:06:00.000000000","2019-08-16T10:06:00.000000000",1021,275.522]
["2019-08-16T03:06:00.000000000","2019-08-16T10:06:00.000000000",1016,477300.0]
["2019-08-16T03:06:15.000000000","2019-08-16T10:06:15.000000000",1019,22700.199999999997]
["2019-08-16T03:06:15.000000000","2019-08-16T10:06:15.000000000",1018,476418.8]
["2019-08-16T03:06:30.000000000","2019-08-16T10:06:30.000000000",1017,476000.0]
["2019-08-16T03:06:30.000000000","2019-08-16T10:06:30.000000000",1020,2848963.0]
["2019-08-16T03:06:30.000000000","2019-08-16T10:06:30.000000000",1133,952.4354]
["2019-08-16T03:06:45.000000000","2019-08-16T10:06:45.000000000",1022,0.0]
["2019-08-16T03:06:45.000000000","2019-08-16T10:06:45.000000000",1130,784857113.2181]
["2019-08-16T03:07:00.000000000","2019-08-16T10:07:00.000000000",1021,275.4754]
["2019-08-16T03:07:00.000000000","2019-08-16T10:07:00.000000000",1016,477200.0]
["2019-08-16T03:07:15.000000000","2019-08-16T10:07:15.000000000",1019,22700.199999999997]
["2019-08-16T03:07:15.000000000","2019-08-16T10:07:15.000000000",1018,476456.2]
["2019-08-16T03:07:30.000000000","2019-08-16T10:07:30.000000000",1017,476000.0]
["2019-08-16T03:07:30.000000000","2019-08-16T10:07:30.000000000",1020,2848963.0]
["2019-08-16T03:07:30.000000000","2019-08-16T10:07:30.000000000",1133,952.5208]
["2019-08-16T03:07:45.000000000","2019-08-16T10:07:45.000000000",1022,0.03333253]
["2019-08-16T03:07:45.000000000","2019-08-16T10:07:45.000000000",1130,784863380.9367]
["2019-08-16T03:08:00.000000000","2019-08-16T10:08:00.000000000",1021,275.5265]
["2019-08-16T03:08:00.000000000","2019-08-16T10:08:00.000000000",1016,477000.0]
["2019-08-16T03:08:15.000000000","2019-08-16T10:08:15.000000000",1019,22700.199999999997]
["2019-08-16T03:08:15.000000000","2019-08-16T10:08:15.000000000",1018,476431.2]
["2019-08-16T03:08:30.000000000","2019-08-16T10:08:30.000000000",1017,476000.0]
["2019-08-16T03:08:30.000000000","2019-08-16T10:08:30.000000000",1020,2848963.0]
["2019-08-16T03:08:30.000000000","2019-08-16T10:08:30.000000000",1133,953.9188]
["2019-08-16T03:08:45.000000000","2019-08-16T10:08:45.000000000",1022,0.01428537]
["2019-08-16T03:08:45.000000000","2019-08-16T10:08:45.000000000",1133,952.7009]
["2019-08-16T03:09:00.000000000","2019-08-16T10:09:00.000000000",1022,0.01777735]
["2019-08-16T03:09:00.000000000","2019-08-16T10:09:00.000000000",1130,785002695.2274]
["2019-08-16T03:09:15.000000000","2019-08-16T10:09:15.000000000",1021,275.4709]
["2019-08-16T03:09:15.000000000","2019-08-16T10:09:15.000000000",1016,477100.0]
["2019-08-16T03:09:30.000000000","2019-08-16T10:09:30.000000000",1019,22600.100000000002]
["2019-08-16T03:09:30.000000000","2019-08-16T10:09:30.000000000",1018,476270.8]
["2019-08-16T03:09:45.000000000","2019-08-16T10:09:45.000000000",1017,476000.0]
["2019-08-16T03:09:45.000000000","2019-08-16T10:09:45.000000000",1020,2848963.0]
["2019-08-16T03:09:45.000000000","2019-08-16T10:09:45.000000000",1133,952.3354]
["2019-08-16T03:10:00.000000000","2019-08-16T10:10:00.000000000",1022,0.03333253]
["2019-08-16T03:10:00.000000000","2019-08-16T10:10:00.000000000",1130,784863380.9367]
["2019-08-16T03:10:15.000000000","2019-08-16T10:10:15.000000000",1021,275.4377]
["2019-08-16T03:10:15.000000000","2019-08-16T10:10:15.000000000",1016,476900.0]
["2019-08-16T03:10:30.000000000","2019-08-16T10:10:30.000000000",1019,22600.100000000002]
["2019-08-16T03:10:30.000000000","2019-08-16T10:10:30.000000000",1018,477904.2]
["2019-08-16T03:10:45.000000000","2019-08-16T10:10:45.000000000",1017,476000.0]
["2019-08-16T03:10:45.000000000","2019-08-16T10:10:45.000000000",1020,2848963.0]
["2019-08-16T03:10:45.000000000","2019-08-16T10:10:45.000000000",1133,954.0812]
["2019-08-16T03:11:00.000000000","2019-08-16T10:11:00.000000000",1022,0.01777735]
["2019-08-16T03:11:00.000000000","2019-08-16T10:11:00.000000000",1130,784755975.0316]
["2019-08-16T03:11:15.000000000","2019-08-16T10:11:15.000000000",1021,275.4621]
["2019-08-16T03:11:15.000000000","2019-08-16T10:11:15.000000000",1016,477400.0]
["2019-08-16T03:11:30.000000000","2019-08-16T10:11:30.000000000",1019,22600.100000000002]
["2019-08-16T03:11:30.000000000","2019-08-16T10:11:30.000000000",1018,476639.6]
["2019-08-16T03:11:45.000000000","2019-08-16T10:11:45.000000000",1017,476000.0]
["2019-08-16T03:11:45.000000000","2019-08-16T10:11:45.000000000",1020,2848963.0]
["2019-08-16T03:11:45.000000000","2019-08-16T10:11:45.000000000",1133,953.4167]
["2019-08-16T03:12:00.000000000","2019-08-16T10:12:00.000000000",1022,0.03333253]
["2019-08-16T03:12:00.000000000","2019-08-16T10:12:00.000000000",1130,784863380.9367]
["2019-08-16T03:12:15.000000000","2019-08-16T10:12:15.000000000",1021,275.4022]
["2019-08-16T03:12:15.000000000","2019-08-16T10:12:15.000000000",1016,477300.0]
["2019-08-16T03:12:30.000000000","2019-08-16T10:12:30.000000000",1019,22600.100000000002]
["2019-08-16T03:12:30.000000000","2019-08-16T10:12:30.000000000",1018,476627.1]
["2019-08-16T03:12:45.000000000","2019-08-16T10:12:45.000000000",1017,476000.0]
["2019-08-16T03:12:45.000000000","2019-08-16T10:12:45.000000000",1020,2848963.0]
["2019-08-16T03:12:45.000000000","2019-08-16T10:12:45.000000000",1133,953.3542]
["2019-08-16T03:13:00.000000000","2019-08-16T10:13:00.000000000",1022,0.0]
["2019-08-16T03:13:00.000000000","2019-08-16T10:13:00.000000000",1130,784585037.2516]
["2019-08-16T03:13:15.000000000","2019-08-16T10:13:15.000000000",1021,275.4776]
["2019-08-16T03:13:15.000000000","2019-08-16T10:13:15.000000000",1016,477300.0]
["2019-08-16T03:13:30.000000000","2019-08-16T10:13:30.000000000",1019,22600.100000000002]
["2019-08-16T03:13:30.000000000","2019-08-16T10:13:30.000000000",1018,476539.60000000003]
["2019-08-16T03:13:45.000000000","2019-08-16T10:13:45.000000000",1017,476000.0]
["2019-08-16T03:13:45.000000000","2019-08-16T10:13:45.000000000",1020,2848963.0]
["2019-08-16T03:13:45.000000000","2019-08-16T10:13:45.000000000",1133,952.0313]
["2019-08-16T03:14:00.000000000","2019-08-16T10:14:00.000000000",1022,0.04888771]
["2019-08-16T03:14:00.000000000","2019-08-16T10:14:00.000000000",1130,784768795.3651]
["2019-08-16T03:14:15.000000000","2019-08-16T10:14:15.000000000",1021,275.4576]
["2019-08-16T03:14:15.000000000","2019-08-16T10:14:15.000000000",1016,477100.0]
["2019-08-16T03:14:30.000000000","2019-08-16T10:14:30.000000000",1019,22600.100000000002]
["2019-08-16T03:14:30.000000000","2019-08-16T10:14:30.000000000",1018,476622.9]
["2019-08-16T03:14:45.000000000","2019-08-16T10:14:45.000000000",1017,476000.0]
["2019-08-16T03:14:45.000000000","2019-08-16T10:14:45.000000000",1020,2848963.0]
["2019-08-16T03:14:45.000000000","2019-08-16T10:14:45.000000000",1133,953.5771]
["2019-08-16T03:15:00.000000000","2019-08-16T10:15:00.000000000",1022,0.0355547]
["2019-08-16T03:15:00.000000000","2019-08-16T10:15:00.000000000",1130,784743439.5944]
["2019-08-16T03:15:15.000000000","2019-08-16T10:15:15.000000000",1021,275.4054]
["2019-08-16T03:15:15.000000000","2019-08-16T10:15:15.000000000",1016,477200.0]
["2019-08-16T03:15:30.000000000","2019-08-16T10:15:30.000000000",1019,22600.100000000002]
["2019-08-16T03:15:30.000000000","2019-08-16T10:15:30.000000000",1018,476491.69999999995]
["2019-08-16T03:15:45.000000000","2019-08-16T10:15:45.000000000",1017,476000.0]
["2019-08-16T03:15:45.000000000","2019-08-16T10:15:45.000000000",1020,2848963.0]
["2019-08-16T03:15:45.000000000","2019-08-16T10:15:45.000000000",1133,953.4438]
["2019-08-16T03:16:00.000000000","2019-08-16T10:16:00.000000000",1022,0.08444241]
["2019-08-16T03:16:00.000000000","2019-08-16T10:16:00.000000000",1130,784534610.6065]
["2019-08-16T03:16:15.000000000","2019-08-16T10:16:15.000000000",1021,275.3911]
["2019-08-16T03:16:15.000000000","2019-08-16T10:16:15.000000000",1016,477200.0]
["2019-08-16T03:16:30.000000000","2019-08-16T10:16:30.000000000",1019,22500.0]
["2019-08-16T03:16:30.000000000","2019-08-16T10:16:30.000000000",1018,476606.3]
["2019-08-16T03:16:45.000000000","2019-08-16T10:16:45.000000000",1017,476000.0]
["2019-08-16T03:16:45.000000000","2019-08-16T10:16:45.000000000",1020,2848963.0]
["2019-08-16T03:16:45.000000000","2019-08-16T10:16:45.000000000",1133,953.05]
["2019-08-16T03:17:00.000000000","2019-08-16T10:17:00.000000000",1022,0.03333253]
["2019-08-16T03:17:00.000000000","2019-08-16T10:17:00.000000000",1130,784218375.7135]
["2019-08-16T03:17:15.000000000","2019-08-16T10:17:15.000000000",1021,275.2845]
["2019-08-16T03:17:15.000000000","2019-08-16T10:17:15.000000000",1016,477100.0]
["2019-08-16T03:17:30.000000000","2019-08-16T10:17:30.000000000",1019,22500.0]
["2019-08-16T03:17:30.000000000","2019-08-16T10:17:30.000000000",1018,476545.8]
["2019-08-16T03:17:45.000000000","2019-08-16T10:17:45.000000000",1017,476000.0]
["2019-08-16T03:17:45.000000000","2019-08-16T10:17:45.000000000",1020,2848963.0]
["2019-08-16T03:17:45.000000000","2019-08-16T10:17:45.000000000",1133,952.1542]
["2019-08-16T03:18:00.000000000","2019-08-16T10:18:00.000000000",1022,0.06888723]
["2019-08-16T03:18:00.000000000","2019-08-16T10:18:00.000000000",1130,784673640.0009]
["2019-08-16T03:18:15.000000000","2019-08-16T10:18:15.000000000",1021,275.4776]
["2019-08-16T03:18:15.000000000","2019-08-16T10:18:15.000000000",1016,477000.0]
["2019-08-16T03:18:30.000000000","2019-08-16T10:18:30.000000000",1019,22500.0]
["2019-08-16T03:18:30.000000000","2019-08-16T10:18:30.000000000",1018,476622.9]
["2019-08-16T03:18:45.000000000","2019-08-16T10:18:45.000000000",1017,476000.0]
["2019-08-16T03:18:45.000000000","2019-08-16T10:18:45.000000000",1020,2848963.0]
["2019-08-16T03:18:45.000000000","2019-08-16T10:18:45.000000000",1133,952.0646]
["2019-08-16T03:19:00.000000000","2019-08-16T10:19:00.000000000",1022,0.01555518]
["2019-08-16T03:19:00.000000000","2019-08-16T10:19:00.000000000",1130,784806686.573]
["2019-08-16T03:19:15.000000000","2019-08-16T10:19:15.000000000",1021,275.4066]
["2019-08-16T03:19:15.000000000","2019-08-16T10:19:15.000000000",1016,477200.0]
["2019-08-16T03:19:30.000000000","2019-08-16T10:19:30.000000000",1019,22500.0]
["2019-08-16T03:19:30.000000000","2019-08-16T10:19:30.000000000",1018,477676.30000000005]
["2019-08-16T03:19:45.000000000","2019-08-16T10:19:45.000000000",1017,476000.0]
["2019-08-16T03:19:45.000000000","2019-08-16T10:19:45.000000000",1020,2848963.0]
["2019-08-16T03:19:45.000000000","2019-08-16T10:19:45.000000000",1133,952.5667]
["2019-08-16T03:20:00.000000000","2019-08-16T10:20:00.000000000",1022,0.05110988]
["2019-08-16T03:20:00.000000000","2019-08-16T10:20:00.000000000",1130,785015230.6646]
["2019-08-16T03:20:15.000000000","2019-08-16T10:20:15.000000000",1021,275.502]
["2019-08-16T03:20:15.000000000","2019-08-16T10:20:15.000000000",1016,477200.0]
["2019-08-16T03:20:30.000000000","2019-08-16T10:20:30.000000000",1019,22500.0]
["2019-08-16T03:20:30.000000000","2019-08-16T10:20:30.000000000",1018,478312.5]
["2019-08-16T03:20:45.000000000","2019-08-16T10:20:45.000000000",1017,476000.0]
["2019-08-16T03:20:45.000000000","2019-08-16T10:20:45.000000000",1020,2848963.0]
["2019-08-16T03:20:45.000000000","2019-08-16T10:20:45.000000000",1133,954.3687]
["2019-08-16T03:21:00.000000000","2019-08-16T10:21:00.000000000",1022,0.01777735]
["2019-08-16T03:21:00.000000000","2019-08-16T10:21:00.000000000",1130,785477047.5669]
["2019-08-16T03:21:15.000000000","2019-08-16T10:21:15.000000000",1021,275.4422]
["2019-08-16T03:21:15.000000000","2019-08-16T10:21:15.000000000",1016,477200.0]
["2019-08-16T03:21:30.000000000","2019-08-16T10:21:30.000000000",1019,22500.0]
["2019-08-16T03:21:30.000000000","2019-08-16T10:21:30.000000000",1018,478212.5]
["2019-08-16T03:21:45.000000000","2019-08-16T10:21:45.000000000",1017,476000.0]
["2019-08-16T03:21:45.000000000","2019-08-16T10:21:45.000000000",1020,2848963.0]
["2019-08-16T03:21:45.000000000","2019-08-16T10:21:45.000000000",1133,954.2333]
["2019-08-16T03:22:00.000000000","2019-08-16T10:22:00.000000000",1022,0.03111036]
["2019-08-16T03:22:00.000000000","2019-08-16T10:22:00.000000000",1130,784996427.5088]
["2019-08-16T03:22:15.000000000","2019-08-16T10:22:15.000000000",1021,275.5265]
["2019-08-16T03:22:15.000000000","2019-08-16T10:22:15.000000000",1016,477400.0]
["2019-08-16T03:22:30.000000000","2019-08-16T10:22:30.000000000",1019,22400.15]
["2019-08-16T03:22:30.000000000","2019-08-16T10:22:30.000000000",1018,477847.89999999997]
["2019-08-16T03:22:45.000000000","2019-08-16T10:22:45.000000000",1017,476000.0]
["2019-08-16T03:22:45.000000000","2019-08-16T10:22:45.000000000",1020,2848963.0]
["2019-08-16T03:22:45.000000000","2019-08-16T10:22:45.000000000",1133,954.4063]
["2019-08-16T03:23:00.000000000","2019-08-16T10:23:00.000000000",1022,0.06888723]
["2019-08-16T03:23:00.000000000","2019-08-16T10:23:00.000000000",1130,784901272.1446]
["2019-08-16T03:23:15.000000000","2019-08-16T10:23:15.000000000",1021,275.4931]
["2019-08-16T03:23:15.000000000","2019-08-16T10:23:15.000000000",1016,477100.0]
["2019-08-16T03:23:30.000000000","2019-08-16T10:23:30.000000000",1019,22400.15]
["2019-08-16T03:23:30.000000000","2019-08-16T10:23:30.000000000",1018,477814.6]
["2019-08-16T03:23:45.000000000","2019-08-16T10:23:45.000000000",1017,476000.0]
["2019-08-16T03:23:45.000000000","2019-08-16T10:23:45.000000000",1020,2848963.0]
["2019-08-16T03:23:45.000000000","2019-08-16T10:23:45.000000000",1133,954.4063]
["2019-08-16T03:24:00.000000000","2019-08-16T10:24:00.000000000",1022,0.0644429]
["2019-08-16T03:24:00.000000000","2019-08-16T10:24:00.000000000",1130,785185883.5483]
["2019-08-16T03:24:15.000000000","2019-08-16T10:24:15.000000000",1021,275.522]
["2019-08-16T03:24:15.000000000","2019-08-16T10:24:15.000000000",1016,477200.0]
["2019-08-16T03:24:30.000000000","2019-08-16T10:24:30.000000000",1019,22400.15]
["2019-08-16T03:24:30.000000000","2019-08-16T10:24:30.000000000",1018,476850.0]
["2019-08-16T03:24:45.000000000","2019-08-16T10:24:45.000000000",1017,476000.0]
["2019-08-16T03:24:45.000000000","2019-08-16T10:24:45.000000000",1020,2848963.0]
["2019-08-16T03:24:45.000000000","2019-08-16T10:24:45.000000000",1133,954.025]
["2019-08-16T03:25:00.000000000","2019-08-16T10:25:00.000000000",1022,0.01777735]
["2019-08-16T03:25:00.000000000","2019-08-16T10:25:00.000000000",1130,784958536.3009]
["2019-08-16T03:25:15.000000000","2019-08-16T10:25:15.000000000",1021,275.5953]
["2019-08-16T03:25:15.000000000","2019-08-16T10:25:15.000000000",1016,477600.0]
["2019-08-16T03:25:30.000000000","2019-08-16T10:25:30.000000000",1019,22400.15]
["2019-08-16T03:25:30.000000000","2019-08-16T10:25:30.000000000",1018,478783.3]
["2019-08-16T03:25:45.000000000","2019-08-16T10:25:45.000000000",1017,476000.0]
["2019-08-16T03:25:45.000000000","2019-08-16T10:25:45.000000000",1020,2848963.0]
["2019-08-16T03:25:45.000000000","2019-08-16T10:25:45.000000000",1133,954.7729]
["2019-08-16T03:26:00.000000000","2019-08-16T10:26:00.000000000",1022,0.01555518]
["2019-08-16T03:26:00.000000000","2019-08-16T10:26:00.000000000",1130,785711232.3255]
["2019-08-16T03:26:15.000000000","2019-08-16T10:26:15.000000000",1021,275.7752]
["2019-08-16T03:26:15.000000000","2019-08-16T10:26:15.000000000",1016,477500.0]
["2019-08-16T03:26:30.000000000","2019-08-16T10:26:30.000000000",1019,22400.15]
["2019-08-16T03:26:30.000000000","2019-08-16T10:26:30.000000000",1018,478756.3]
["2019-08-16T03:26:45.000000000","2019-08-16T10:26:45.000000000",1017,476000.0]
["2019-08-16T03:26:45.000000000","2019-08-16T10:26:45.000000000",1020,2848963.0]
["2019-08-16T03:26:45.000000000","2019-08-16T10:26:45.000000000",1133,954.8729]
["2019-08-16T03:27:00.000000000","2019-08-16T10:27:00.000000000",1022,0.06666507]
["2019-08-16T03:27:00.000000000","2019-08-16T10:27:00.000000000",1130,785622629.5762]
["2019-08-16T03:27:15.000000000","2019-08-16T10:27:15.000000000",1021,275.7752]
["2019-08-16T03:27:15.000000000","2019-08-16T10:27:15.000000000",1016,477500.0]
["2019-08-16T03:27:30.000000000","2019-08-16T10:27:30.000000000",1019,22400.15]
["2019-08-16T03:27:30.000000000","2019-08-16T10:27:30.000000000",1018,478750.0]
["2019-08-16T03:27:45.000000000","2019-08-16T10:27:45.000000000",1017,476000.0]
["2019-08-16T03:27:45.000000000","2019-08-16T10:27:45.000000000",1020,2848963.0]
["2019-08-16T03:27:45.000000000","2019-08-16T10:27:45.000000000",1133,954.6583]
["2019-08-16T03:28:00.000000000","2019-08-16T10:28:00.000000000",1022,0.01904716]
["2019-08-16T03:28:00.000000000","2019-08-16T10:28:00.000000000",1130,785717500.0441]
["2019-08-16T03:28:15.000000000","2019-08-16T10:28:15.000000000",1021,275.7729]
["2019-08-16T03:28:15.000000000","2019-08-16T10:28:15.000000000",1016,477400.0]
["2019-08-16T03:28:30.000000000","2019-08-16T10:28:30.000000000",1019,22353.44]
["2019-08-16T03:28:30.000000000","2019-08-16T10:28:30.000000000",1018,478795.8]
["2019-08-16T03:28:45.000000000","2019-08-16T10:28:45.000000000",1017,476000.0]
["2019-08-16T03:28:45.000000000","2019-08-16T10:28:45.000000000",1020,2848963.0]
["2019-08-16T03:28:45.000000000","2019-08-16T10:28:45.000000000",1133,954.7896]
["2019-08-16T03:29:00.000000000","2019-08-16T10:29:00.000000000",1022,0.0]
["2019-08-16T03:29:00.000000000","2019-08-16T10:29:00.000000000",1130,785337733.2762]
["2019-08-16T03:29:15.000000000","2019-08-16T10:29:15.000000000",1021,275.5864]
["2019-08-16T03:29:15.000000000","2019-08-16T10:29:15.000000000",1016,477400.0]
["2019-08-16T03:29:30.000000000","2019-08-16T10:29:30.000000000",1019,22300.05]
["2019-08-16T03:29:30.000000000","2019-08-16T10:29:30.000000000",1018,478552.1]
["2019-08-16T03:29:45.000000000","2019-08-16T10:29:45.000000000",1017,476000.0]
["2019-08-16T03:29:45.000000000","2019-08-16T10:29:45.000000000",1020,2848963.0]
["2019-08-16T03:29:45.000000000","2019-08-16T10:29:45.000000000",1133,954.5479]
["2019-08-16T03:30:00.000000000","2019-08-16T10:30:00.000000000",1022,0.04888771]
["2019-08-16T03:30:00.000000000","2019-08-16T10:30:00.000000000",1130,785527474.212]
["2019-08-16T03:30:15.000000000","2019-08-16T10:30:15.000000000",1021,275.6353]
["2019-08-16T03:30:15.000000000","2019-08-16T10:30:15.000000000",1016,477300.0]
["2019-08-16T03:30:30.000000000","2019-08-16T10:30:30.000000000",1019,22300.05]
["2019-08-16T03:30:30.000000000","2019-08-16T10:30:30.000000000",1018,478589.60000000003]
["2019-08-16T03:30:45.000000000","2019-08-16T10:30:45.000000000",1017,476000.0]
["2019-08-16T03:30:45.000000000","2019-08-16T10:30:45.000000000",1020,2848963.0]
["2019-08-16T03:30:45.000000000","2019-08-16T10:30:45.000000000",1133,954.5875]
["2019-08-16T03:31:00.000000000","2019-08-16T10:31:00.000000000",1022,0.05110988]
["2019-08-16T03:31:00.000000000","2019-08-16T10:31:00.000000000",1130,785129189.1846]
["2019-08-16T03:31:15.000000000","2019-08-16T10:31:15.000000000",1021,275.4909]
["2019-08-16T03:31:15.000000000","2019-08-16T10:31:15.000000000",1016,477400.0]
["2019-08-16T03:31:30.000000000","2019-08-16T10:31:30.000000000",1019,22300.05]
["2019-08-16T03:31:30.000000000","2019-08-16T10:31:30.000000000",1018,478654.2]
["2019-08-16T03:31:45.000000000","2019-08-16T10:31:45.000000000",1017,476000.0]
["2019-08-16T03:31:45.000000000","2019-08-16T10:31:45.000000000",1020,2848963.0]
["2019-08-16T03:31:45.000000000","2019-08-16T10:31:45.000000000",1133,954.7563]
["2019-08-16T03:32:00.000000000","2019-08-16T10:32:00.000000000",1022,0.06666507]
["2019-08-16T03:32:00.000000000","2019-08-16T10:32:00.000000000",1130,785723482.8664]
["2019-08-16T03:32:15.000000000","2019-08-16T10:32:15.000000000",1021,275.7351]
["2019-08-16T03:32:15.000000000","2019-08-16T10:32:15.000000000",1016,477400.0]
["2019-08-16T03:32:30.000000000","2019-08-16T10:32:30.000000000",1019,22300.05]
["2019-08-16T03:32:30.000000000","2019-08-16T10:32:30.000000000",1018,478502.1]
["2019-08-16T03:32:45.000000000","2019-08-16T10:32:45.000000000",1017,476000.0]
["2019-08-16T03:32:45.000000000","2019-08-16T10:32:45.000000000",1020,2848963.0]
["2019-08-16T03:32:45.000000000","2019-08-16T10:32:45.000000000",1133,952.8417]
["2019-08-16T03:33:00.000000000","2019-08-16T10:33:00.000000000",1022,0.05110988]
["2019-08-16T03:33:00.000000000","2019-08-16T10:33:00.000000000",1130,784857398.1144]
["2019-08-16T03:33:15.000000000","2019-08-16T10:33:15.000000000",1021,275.4576]
["2019-08-16T03:33:15.000000000","2019-08-16T10:33:15.000000000",1016,477300.0]
["2019-08-16T03:33:30.000000000","2019-08-16T10:33:30.000000000",1019,22300.05]
["2019-08-16T03:33:30.000000000","2019-08-16T10:33:30.000000000",1018,476420.8]
["2019-08-16T03:33:45.000000000","2019-08-16T10:33:45.000000000",1017,476000.0]
["2019-08-16T03:33:45.000000000","2019-08-16T10:33:45.000000000",1020,2848963.0]
["2019-08-16T03:33:45.000000000","2019-08-16T10:33:45.000000000",1133,952.3917]
["2019-08-16T03:34:00.000000000","2019-08-16T10:34:00.000000000",1022,0.03111036]
["2019-08-16T03:34:00.000000000","2019-08-16T10:34:00.000000000",1130,785053406.7688]
["2019-08-16T03:34:15.000000000","2019-08-16T10:34:15.000000000",1021,275.5753]
["2019-08-16T03:34:15.000000000","2019-08-16T10:34:15.000000000",1016,477000.0]
["2019-08-16T03:34:30.000000000","2019-08-16T10:34:30.000000000",1019,22300.05]
["2019-08-16T03:34:30.000000000","2019-08-16T10:34:30.000000000",1018,477956.2]
["2019-08-16T03:34:45.000000000","2019-08-16T10:34:45.000000000",1017,476000.0]
["2019-08-16T03:34:45.000000000","2019-08-16T10:34:45.000000000",1020,2848963.0]
["2019-08-16T03:34:45.000000000","2019-08-16T10:34:45.000000000",1133,952.9042]
["2019-08-16T03:35:00.000000000","2019-08-16T10:35:00.000000000",1022,0.01555518]
["2019-08-16T03:35:00.000000000","2019-08-16T10:35:00.000000000",1130,784920645.093]
["2019-08-16T03:35:15.000000000","2019-08-16T10:35:15.000000000",1021,275.451]
["2019-08-16T03:35:15.000000000","2019-08-16T10:35:15.000000000",1016,477100.0]
["2019-08-16T03:35:30.000000000","2019-08-16T10:35:30.000000000",1019,22300.05]
["2019-08-16T03:35:30.000000000","2019-08-16T10:35:30.000000000",1018,476327.1]
["2019-08-16T03:35:45.000000000","2019-08-16T10:35:45.000000000",1017,476000.0]
["2019-08-16T03:35:45.000000000","2019-08-16T10:35:45.000000000",1020,2848963.0]
["2019-08-16T03:35:45.000000000","2019-08-16T10:35:45.000000000",1133,952.3208]
["2019-08-16T03:36:00.000000000","2019-08-16T10:36:00.000000000",1022,0.05110988]
["2019-08-16T03:36:00.000000000","2019-08-16T10:36:00.000000000",1130,784806686.573]
["2019-08-16T03:36:15.000000000","2019-08-16T10:36:15.000000000",1021,275.5309]
["2019-08-16T03:36:15.000000000","2019-08-16T10:36:15.000000000",1016,477300.0]
["2019-08-16T03:36:30.000000000","2019-08-16T10:36:30.000000000",1019,22200.199999999997]
["2019-08-16T03:36:30.000000000","2019-08-16T10:36:30.000000000",1018,476454.2]
["2019-08-16T03:36:45.000000000","2019-08-16T10:36:45.000000000",1017,476000.0]
["2019-08-16T03:36:45.000000000","2019-08-16T10:36:45.000000000",1020,2848963.0]
["2019-08-16T03:36:45.000000000","2019-08-16T10:36:45.000000000",1133,952.3]
["2019-08-16T03:37:00.000000000","2019-08-16T10:37:00.000000000",1022,0.01555518]
["2019-08-16T03:37:00.000000000","2019-08-16T10:37:00.000000000",1130,784863380.9367]
["2019-08-16T03:37:15.000000000","2019-08-16T10:37:15.000000000",1021,275.5443]
["2019-08-16T03:37:15.000000000","2019-08-16T10:37:15.000000000",1016,477100.0]
["2019-08-16T03:37:30.000000000","2019-08-16T10:37:30.000000000",1019,22200.199999999997]
["2019-08-16T03:37:30.000000000","2019-08-16T10:37:30.000000000",1018,476341.7]
["2019-08-16T03:37:45.000000000","2019-08-16T10:37:45.000000000",1017,476000.0]
["2019-08-16T03:37:45.000000000","2019-08-16T10:37:45.000000000",1020,2848963.0]
["2019-08-16T03:37:45.000000000","2019-08-16T10:37:45.000000000",1133,953.5208]
["2019-08-16T03:38:00.000000000","2019-08-16T10:38:00.000000000",1022,0.05110988]
["2019-08-16T03:38:00.000000000","2019-08-16T10:38:00.000000000",1130,784661389.46]
["2019-08-16T03:38:15.000000000","2019-08-16T10:38:15.000000000",1021,275.2867]
["2019-08-16T03:38:15.000000000","2019-08-16T10:38:15.000000000",1016,476700.0]
["2019-08-16T03:38:30.000000000","2019-08-16T10:38:30.000000000",1019,22200.199999999997]
["2019-08-16T03:38:30.000000000","2019-08-16T10:38:30.000000000",1018,477930.8]
["2019-08-16T03:38:45.000000000","2019-08-16T10:38:45.000000000",1017,476000.0]
["2019-08-16T03:38:45.000000000","2019-08-16T10:38:45.000000000",1020,2848963.0]
["2019-08-16T03:38:45.000000000","2019-08-16T10:38:45.000000000",1133,952.7229]
["2019-08-16T03:39:00.000000000","2019-08-16T10:39:00.000000000",1022,0.03333253]
["2019-08-16T03:39:00.000000000","2019-08-16T10:39:00.000000000",1130,784300710.7442]
["2019-08-16T03:39:15.000000000","2019-08-16T10:39:15.000000000",1021,275.0581]
["2019-08-16T03:39:15.000000000","2019-08-16T10:39:15.000000000",1016,475800.0]
["2019-08-16T03:39:30.000000000","2019-08-16T10:39:30.000000000",1019,22200.199999999997]
["2019-08-16T03:39:30.000000000","2019-08-16T10:39:30.000000000",1018,476539.60000000003]
["2019-08-16T03:39:45.000000000","2019-08-16T10:39:45.000000000",1017,476000.0]
["2019-08-16T03:39:45.000000000","2019-08-16T10:39:45.000000000",1020,2848963.0]
["2019-08-16T03:39:45.000000000","2019-08-16T10:39:45.000000000",1133,953.3833]
["2019-08-16T03:40:00.000000000","2019-08-16T10:40:00.000000000",1022,0.0355547]
["2019-08-16T03:40:00.000000000","2019-08-16T10:40:00.000000000",1130,784294158.1293]
["2019-08-16T03:40:15.000000000","2019-08-16T10:40:15.000000000",1021,275.3089]
["2019-08-16T03:40:15.000000000","2019-08-16T10:40:15.000000000",1016,476600.0]
["2019-08-16T03:40:30.000000000","2019-08-16T10:40:30.000000000",1019,22200.199999999997]
["2019-08-16T03:40:30.000000000","2019-08-16T10:40:30.000000000",1018,476472.89999999997]
["2019-08-16T03:40:45.000000000","2019-08-16T10:40:45.000000000",1017,476000.0]
["2019-08-16T03:40:45.000000000","2019-08-16T10:40:45.000000000",1020,2848963.0]
["2019-08-16T03:40:45.000000000","2019-08-16T10:40:45.000000000",1133,952.1229]
["2019-08-16T03:41:00.000000000","2019-08-16T10:41:00.000000000",1022,0.0355547]
["2019-08-16T03:41:00.000000000","2019-08-16T10:41:00.000000000",1130,784085614.0377]
["2019-08-16T03:41:15.000000000","2019-08-16T10:41:15.000000000",1021,275.2667]
["2019-08-16T03:41:15.000000000","2019-08-16T10:41:15.000000000",1016,477100.0]
["2019-08-16T03:41:30.000000000","2019-08-16T10:41:30.000000000",1019,22200.199999999997]
["2019-08-16T03:41:30.000000000","2019-08-16T10:41:30.000000000",1018,477329.2]
["2019-08-16T03:41:45.000000000","2019-08-16T10:41:45.000000000",1017,476000.0]
["2019-08-16T03:41:45.000000000","2019-08-16T10:41:45.000000000",1020,2848963.0]
["2019-08-16T03:41:45.000000000","2019-08-16T10:41:45.000000000",1133,952.5063]
["2019-08-16T03:42:00.000000000","2019-08-16T10:42:00.000000000",1022,0.01555518]
["2019-08-16T03:42:00.000000000","2019-08-16T10:42:00.000000000",1130,784402133.827]
["2019-08-16T03:42:15.000000000","2019-08-16T10:42:15.000000000",1021,275.3555]
["2019-08-16T03:42:15.000000000","2019-08-16T10:42:15.000000000",1016,476500.0]
["2019-08-16T03:42:30.000000000","2019-08-16T10:42:30.000000000",1019,22200.199999999997]
["2019-08-16T03:42:30.000000000","2019-08-16T10:42:30.000000000",1018,477810.4]
["2019-08-16T03:42:45.000000000","2019-08-16T10:42:45.000000000",1017,476000.0]
["2019-08-16T03:42:45.000000000","2019-08-16T10:42:45.000000000",1020,2848963.0]
["2019-08-16T03:42:45.000000000","2019-08-16T10:42:45.000000000",1133,953.8667]
["2019-08-16T03:43:00.000000000","2019-08-16T10:43:00.000000000",1022,0.05110988]
["2019-08-16T03:43:00.000000000","2019-08-16T10:43:00.000000000",1130,783984475.8512]
["2019-08-16T03:43:15.000000000","2019-08-16T10:43:15.000000000",1021,275.2023]
["2019-08-16T03:43:15.000000000","2019-08-16T10:43:15.000000000",1016,476700.0]
["2019-08-16T03:43:30.000000000","2019-08-16T10:43:30.000000000",1019,22200.199999999997]
["2019-08-16T03:43:30.000000000","2019-08-16T10:43:30.000000000",1018,476581.2]
["2019-08-16T03:43:45.000000000","2019-08-16T10:43:45.000000000",1017,476000.0]
["2019-08-16T03:43:45.000000000","2019-08-16T10:43:45.000000000",1020,2848963.0]
["2019-08-16T03:43:45.000000000","2019-08-16T10:43:45.000000000",1133,953.4396]
["2019-08-16T03:44:00.000000000","2019-08-16T10:44:00.000000000",1022,0.0644429]
["2019-08-16T03:44:00.000000000","2019-08-16T10:44:00.000000000",1130,784294443.0256]
["2019-08-16T03:44:15.000000000","2019-08-16T10:44:15.000000000",1021,275.2202]
["2019-08-16T03:44:15.000000000","2019-08-16T10:44:15.000000000",1016,476200.0]
["2019-08-16T03:44:30.000000000","2019-08-16T10:44:30.000000000",1019,22200.199999999997]
["2019-08-16T03:44:30.000000000","2019-08-16T10:44:30.000000000",1018,477672.9]
["2019-08-16T03:44:45.000000000","2019-08-16T10:44:45.000000000",1017,476000.0]
["2019-08-16T03:44:45.000000000","2019-08-16T10:44:45.000000000",1020,2848963.0]
["2019-08-16T03:44:45.000000000","2019-08-16T10:44:45.000000000",1133,953.6896]
["2019-08-16T03:45:00.000000000","2019-08-16T10:45:00.000000000",1022,0.03809432]
["2019-08-16T03:45:00.000000000","2019-08-16T10:45:00.000000000",1133,953.7054]
["2019-08-16T03:45:15.000000000","2019-08-16T10:45:15.000000000",1022,0.04888771]
["2019-08-16T03:45:15.000000000","2019-08-16T10:45:15.000000000",1130,783535194.3861]
["2019-08-16T03:45:30.000000000","2019-08-16T10:45:30.000000000",1021,275.1136]
["2019-08-16T03:45:30.000000000","2019-08-16T10:45:30.000000000",1016,476500.0]
["2019-08-16T03:45:45.000000000","2019-08-16T10:45:45.000000000",1019,22200.199999999997]
["2019-08-16T03:45:45.000000000","2019-08-16T10:45:45.000000000",1018,477789.60000000003]
["2019-08-16T03:46:00.000000000","2019-08-16T10:46:00.000000000",1017,476000.0]
["2019-08-16T03:46:00.000000000","2019-08-16T10:46:00.000000000",1020,2848963.0]
["2019-08-16T03:46:00.000000000","2019-08-16T10:46:00.000000000",1133,953.6437]
["2019-08-16T03:46:15.000000000","2019-08-16T10:46:15.000000000",1022,0.05110988]
["2019-08-16T03:46:15.000000000","2019-08-16T10:46:15.000000000",1130,783914676.2577]
["2019-08-16T03:46:30.000000000","2019-08-16T10:46:30.000000000",1021,275.0869]
["2019-08-16T03:46:30.000000000","2019-08-16T10:46:30.000000000",1016,476600.0]
["2019-08-16T03:46:45.000000000","2019-08-16T10:46:45.000000000",1019,22100.100000000002]
["2019-08-16T03:46:45.000000000","2019-08-16T10:46:45.000000000",1018,477145.8]
["2019-08-16T03:47:00.000000000","2019-08-16T10:47:00.000000000",1017,476000.0]
["2019-08-16T03:47:00.000000000","2019-08-16T10:47:00.000000000",1020,2848963.0]
["2019-08-16T03:47:15.000000000","2019-08-16T10:47:15.000000000",1017,476000.0]
["2019-08-16T03:47:15.000000000","2019-08-16T10:47:15.000000000",1020,2848963.0]
["2019-08-16T03:47:30.000000000","2019-08-16T10:47:30.000000000",1017,476000.0]
["2019-08-16T03:47:30.000000000","2019-08-16T10:47:30.000000000",1020,2848963.0]
["2019-08-16T03:47:30.000000000","2019-08-16T10:47:30.000000000",1133,953.8021]
["2019-08-16T03:47:45.000000000","2019-08-16T10:47:45.000000000",1022,0.06666507]
["2019-08-16T03:47:45.000000000","2019-08-16T10:47:45.000000000",1130,783611261.6982]
["2019-08-16T03:48:00.000000000","2019-08-16T10:48:00.000000000",1021,275.1002]
["2019-08-16T03:48:00.000000000","2019-08-16T10:48:00.000000000",1016,476600.0]
["2019-08-16T03:48:15.000000000","2019-08-16T10:48:15.000000000",1019,22100.100000000002]
["2019-08-16T03:48:15.000000000","2019-08-16T10:48:15.000000000",1018,477552.1]
["2019-08-16T03:48:30.000000000","2019-08-16T10:48:30.000000000",1017,476000.0]
["2019-08-16T03:48:30.000000000","2019-08-16T10:48:30.000000000",1020,2848963.0]
["2019-08-16T03:48:30.000000000","2019-08-16T10:48:30.000000000",1133,953.6063]
["2019-08-16T03:48:45.000000000","2019-08-16T10:48:45.000000000",1022,0.01777735]
["2019-08-16T03:48:45.000000000","2019-08-16T10:48:45.000000000",1130,783718667.6033]
["2019-08-16T03:49:00.000000000","2019-08-16T10:49:00.000000000",1021,275.0935]
["2019-08-16T03:49:00.000000000","2019-08-16T10:49:00.000000000",1016,476200.0]
["2019-08-16T03:49:15.000000000","2019-08-16T10:49:15.000000000",1019,22100.100000000002]
["2019-08-16T03:49:15.000000000","2019-08-16T10:49:15.000000000",1018,477362.5]
["2019-08-16T03:49:30.000000000","2019-08-16T10:49:30.000000000",1017,475733.3]
["2019-08-16T03:49:30.000000000","2019-08-16T10:49:30.000000000",1020,2848963.0]
["2019-08-16T03:49:30.000000000","2019-08-16T10:49:30.000000000",1133,953.2979]
["2019-08-16T03:49:45.000000000","2019-08-16T10:49:45.000000000",1022,0.0]
["2019-08-16T03:49:45.000000000","2019-08-16T10:49:45.000000000",1130,783636617.4689]
["2019-08-16T03:50:00.000000000","2019-08-16T10:50:00.000000000",1021,275.0914]
["2019-08-16T03:50:00.000000000","2019-08-16T10:50:00.000000000",1016,476300.0]
["2019-08-16T03:50:15.000000000","2019-08-16T10:50:15.000000000",1019,22100.100000000002]
["2019-08-16T03:50:15.000000000","2019-08-16T10:50:15.000000000",1018,477204.2]
["2019-08-16T03:50:30.000000000","2019-08-16T10:50:30.000000000",1017,474000.0]
["2019-08-16T03:50:30.000000000","2019-08-16T10:50:30.000000000",1020,2848963.0]
["2019-08-16T03:50:30.000000000","2019-08-16T10:50:30.000000000",1133,951.4063]
["2019-08-16T03:50:45.000000000","2019-08-16T10:50:45.000000000",1022,0.05333205]
["2019-08-16T03:50:45.000000000","2019-08-16T10:50:45.000000000",1130,782979076.8085]
["2019-08-16T03:51:00.000000000","2019-08-16T10:51:00.000000000",1021,274.8383]
["2019-08-16T03:51:00.000000000","2019-08-16T10:51:00.000000000",1016,476200.0]
["2019-08-16T03:51:15.000000000","2019-08-16T10:51:15.000000000",1019,22100.100000000002]
["2019-08-16T03:51:15.000000000","2019-08-16T10:51:15.000000000",1018,477420.8]
["2019-08-16T03:51:30.000000000","2019-08-16T10:51:30.000000000",1017,474000.0]
["2019-08-16T03:51:30.000000000","2019-08-16T10:51:30.000000000",1020,2848963.0]
["2019-08-16T03:51:30.000000000","2019-08-16T10:51:30.000000000",1133,951.4375]
["2019-08-16T03:51:45.000000000","2019-08-16T10:51:45.000000000",1022,0.04666555]
["2019-08-16T03:51:45.000000000","2019-08-16T10:51:45.000000000",1130,783522658.9489]
["2019-08-16T03:52:00.000000000","2019-08-16T10:52:00.000000000",1021,275.0292]
["2019-08-16T03:52:00.000000000","2019-08-16T10:52:00.000000000",1016,476200.0]
["2019-08-16T03:52:15.000000000","2019-08-16T10:52:15.000000000",1019,22100.100000000002]
["2019-08-16T03:52:15.000000000","2019-08-16T10:52:15.000000000",1018,477562.5]
["2019-08-16T03:52:30.000000000","2019-08-16T10:52:30.000000000",1017,475733.3]
["2019-08-16T03:52:30.000000000","2019-08-16T10:52:30.000000000",1020,2848963.0]
["2019-08-16T03:52:30.000000000","2019-08-16T10:52:30.000000000",1133,953.2958]
["2019-08-16T03:52:45.000000000","2019-08-16T10:52:45.000000000",1022,0.0]
["2019-08-16T03:52:45.000000000","2019-08-16T10:52:45.000000000",1130,783573370.4903]
["2019-08-16T03:53:00.000000000","2019-08-16T10:53:00.000000000",1021,274.9204]
["2019-08-16T03:53:00.000000000","2019-08-16T10:53:00.000000000",1016,476200.0]
["2019-08-16T03:53:15.000000000","2019-08-16T10:53:15.000000000",1019,22100.100000000002]
["2019-08-16T03:53:15.000000000","2019-08-16T10:53:15.000000000",1018,477310.4]
["2019-08-16T03:53:30.000000000","2019-08-16T10:53:30.000000000",1017,474000.0]
["2019-08-16T03:53:30.000000000","2019-08-16T10:53:30.000000000",1020,2848963.0]
["2019-08-16T03:53:30.000000000","2019-08-16T10:53:30.000000000",1133,951.2292]
["2019-08-16T03:53:45.000000000","2019-08-16T10:53:45.000000000",1022,0.05333205]
["2019-08-16T03:53:45.000000000","2019-08-16T10:53:45.000000000",1130,783301579.4201]
["2019-08-16T03:54:00.000000000","2019-08-16T10:54:00.000000000",1021,274.9404]
["2019-08-16T03:54:00.000000000","2019-08-16T10:54:00.000000000",1016,476200.0]
["2019-08-16T03:54:15.000000000","2019-08-16T10:54:15.000000000",1019,22046.71]
["2019-08-16T03:54:15.000000000","2019-08-16T10:54:15.000000000",1018,477341.7]
["2019-08-16T03:54:30.000000000","2019-08-16T10:54:30.000000000",1017,475733.3]
["2019-08-16T03:54:30.000000000","2019-08-16T10:54:30.000000000",1020,2848963.0]
["2019-08-16T03:54:30.000000000","2019-08-16T10:54:30.000000000",1133,953.2125]
["2019-08-16T03:54:45.000000000","2019-08-16T10:54:45.000000000",1022,0.03333253]
["2019-08-16T03:54:45.000000000","2019-08-16T10:54:45.000000000",1130,783402432.7103]
["2019-08-16T03:55:00.000000000","2019-08-16T10:55:00.000000000",1021,275.0248]
["2019-08-16T03:55:00.000000000","2019-08-16T10:55:00.000000000",1016,476400.0]
["2019-08-16T03:55:15.000000000","2019-08-16T10:55:15.000000000",1019,22000.0]
["2019-08-16T03:55:15.000000000","2019-08-16T10:55:15.000000000",1018,477402.10000000003]
["2019-08-16T03:55:30.000000000","2019-08-16T10:55:30.000000000",1017,476000.0]
["2019-08-16T03:55:30.000000000","2019-08-16T10:55:30.000000000",1020,2848963.0]
["2019-08-16T03:55:30.000000000","2019-08-16T10:55:30.000000000",1133,953.4813]
["2019-08-16T03:55:45.000000000","2019-08-16T10:55:45.000000000",1022,0.06666507]
["2019-08-16T03:55:45.000000000","2019-08-16T10:55:45.000000000",1130,783149444.7959]
["2019-08-16T03:56:00.000000000","2019-08-16T10:56:00.000000000",1021,274.9293]
["2019-08-16T03:56:00.000000000","2019-08-16T10:56:00.000000000",1016,476400.0]
["2019-08-16T03:56:15.000000000","2019-08-16T10:56:15.000000000",1019,22000.0]
["2019-08-16T03:56:15.000000000","2019-08-16T10:56:15.000000000",1018,477300.0]
["2019-08-16T03:56:30.000000000","2019-08-16T10:56:30.000000000",1017,475733.3]
["2019-08-16T03:56:30.000000000","2019-08-16T10:56:30.000000000",1020,2848963.0]
["2019-08-16T03:56:30.000000000","2019-08-16T10:56:30.000000000",1133,953.1208]
["2019-08-16T03:56:45.000000000","2019-08-16T10:56:45.000000000",1022,0.08222024]
["2019-08-16T03:56:45.000000000","2019-08-16T10:56:45.000000000",1130,783440323.9182]
["2019-08-16T03:57:00.000000000","2019-08-16T10:57:00.000000000",1021,275.0447]
["2019-08-16T03:57:00.000000000","2019-08-16T10:57:00.000000000",1016,476300.0]
["2019-08-16T03:57:15.000000000","2019-08-16T10:57:15.000000000",1019,22000.0]
["2019-08-16T03:57:15.000000000","2019-08-16T10:57:15.000000000",1018,477456.2]
["2019-08-16T03:57:30.000000000","2019-08-16T10:57:30.000000000",1017,476000.0]
["2019-08-16T03:57:30.000000000","2019-08-16T10:57:30.000000000",1020,2848963.0]
["2019-08-16T03:57:30.000000000","2019-08-16T10:57:30.000000000",1133,953.3604]
["2019-08-16T03:57:45.000000000","2019-08-16T10:57:45.000000000",1022,0.04285612]
["2019-08-16T03:57:45.000000000","2019-08-16T10:57:45.000000000",1130,783345738.3466]
["2019-08-16T03:58:00.000000000","2019-08-16T10:58:00.000000000",1021,274.9937]
["2019-08-16T03:58:00.000000000","2019-08-16T10:58:00.000000000",1016,476500.0]
["2019-08-16T03:58:15.000000000","2019-08-16T10:58:15.000000000",1019,22000.0]
["2019-08-16T03:58:15.000000000","2019-08-16T10:58:15.000000000",1018,477491.69999999995]
["2019-08-16T03:58:30.000000000","2019-08-16T10:58:30.000000000",1017,474266.7]
["2019-08-16T03:58:30.000000000","2019-08-16T10:58:30.000000000",1020,2848963.0]
["2019-08-16T03:58:30.000000000","2019-08-16T10:58:30.000000000",1133,951.8584]
["2019-08-16T03:58:45.000000000","2019-08-16T10:58:45.000000000",1022,0.03333253]
["2019-08-16T03:58:45.000000000","2019-08-16T10:58:45.000000000",1130,783535194.3861]
["2019-08-16T03:59:00.000000000","2019-08-16T10:59:00.000000000",1021,275.0602]
["2019-08-16T03:59:00.000000000","2019-08-16T10:59:00.000000000",1016,476200.0]
["2019-08-16T03:59:15.000000000","2019-08-16T10:59:15.000000000",1019,22000.0]
["2019-08-16T03:59:15.000000000","2019-08-16T10:59:15.000000000",1018,477243.7]
["2019-08-16T03:59:30.000000000","2019-08-16T10:59:30.000000000",1017,474266.7]
["2019-08-16T03:59:30.000000000","2019-08-16T10:59:30.000000000",1020,2848963.0]
["2019-08-16T03:59:30.000000000","2019-08-16T10:59:30.000000000",1133,951.4396]
["2019-08-16T03:59:45.000000000","2019-08-16T10:59:45.000000000",1022,0.0476179]
["2019-08-16T03:59:45.000000000","2019-08-16T10:59:45.000000000",1133,953.1607]
["2019-08-16T04:00:00.000000000","2019-08-16T11:00:00.000000000",1022,0.03333253]
["2019-08-16T04:00:00.000000000","2019-08-16T11:00:00.000000000",1130,783313829.961]
["2019-08-16T04:00:15.000000000","2019-08-16T11:00:15.000000000",1021,274.9537]
["2019-08-16T04:00:15.000000000","2019-08-16T11:00:15.000000000",1016,476200.0]
["2019-08-16T04:00:30.000000000","2019-08-16T11:00:30.000000000",1019,22000.0]
["2019-08-16T04:00:30.000000000","2019-08-16T11:00:30.000000000",1018,477260.4]
["2019-08-16T04:00:45.000000000","2019-08-16T11:00:45.000000000",1017,474000.0]
["2019-08-16T04:00:45.000000000","2019-08-16T11:00:45.000000000",1020,2848963.0]
["2019-08-16T04:00:45.000000000","2019-08-16T11:00:45.000000000",1133,951.3208]
["2019-08-16T04:01:00.000000000","2019-08-16T11:01:00.000000000",1022,0.0]
["2019-08-16T04:01:00.000000000","2019-08-16T11:01:00.000000000",1130,783288759.0866]
["2019-08-16T04:01:15.000000000","2019-08-16T11:01:15.000000000",1021,274.8205]
["2019-08-16T04:01:15.000000000","2019-08-16T11:01:15.000000000",1016,475800.0]
["2019-08-16T04:01:30.000000000","2019-08-16T11:01:30.000000000",1019,22000.0]
["2019-08-16T04:01:30.000000000","2019-08-16T11:01:30.000000000",1018,476810.4]
["2019-08-16T04:01:45.000000000","2019-08-16T11:01:45.000000000",1017,474000.0]
["2019-08-16T04:01:45.000000000","2019-08-16T11:01:45.000000000",1020,2848963.0]
["2019-08-16T04:01:45.000000000","2019-08-16T11:01:45.000000000",1133,950.375]
["2019-08-16T04:02:00.000000000","2019-08-16T11:02:00.000000000",1022,0.0]
["2019-08-16T04:02:00.000000000","2019-08-16T11:02:00.000000000",1133,950.9375]
["2019-08-16T04:02:15.000000000","2019-08-16T11:02:15.000000000",1022,0.0]
["2019-08-16T04:02:15.000000000","2019-08-16T11:02:15.000000000",1130,783118106.2029]
["2019-08-16T04:02:30.000000000","2019-08-16T11:02:30.000000000",1021,274.8893]
["2019-08-16T04:02:30.000000000","2019-08-16T11:02:30.000000000",1016,476100.0]
["2019-08-16T04:02:45.000000000","2019-08-16T11:02:45.000000000",1019,22000.0]
["2019-08-16T04:02:45.000000000","2019-08-16T11:02:45.000000000",1018,477120.8]
["2019-08-16T04:03:00.000000000","2019-08-16T11:03:00.000000000",1017,474000.0]
["2019-08-16T04:03:00.000000000","2019-08-16T11:03:00.000000000",1020,2848963.0]
["2019-08-16T04:03:00.000000000","2019-08-16T11:03:00.000000000",1133,951.0396]
["2019-08-16T04:03:15.000000000","2019-08-16T11:03:15.000000000",1022,0.01777735]
["2019-08-16T04:03:15.000000000","2019-08-16T11:03:15.000000000",1130,782972239.2973]
["2019-08-16T04:03:30.000000000","2019-08-16T11:03:30.000000000",1021,274.805]
["2019-08-16T04:03:30.000000000","2019-08-16T11:03:30.000000000",1016,475600.0]
["2019-08-16T04:03:45.000000000","2019-08-16T11:03:45.000000000",1019,21900.15]
["2019-08-16T04:03:45.000000000","2019-08-16T11:03:45.000000000",1018,476833.3]
["2019-08-16T04:04:00.000000000","2019-08-16T11:04:00.000000000",1017,474000.0]
["2019-08-16T04:04:00.000000000","2019-08-16T11:04:00.000000000",1020,2848963.0]
["2019-08-16T04:04:15.000000000","2019-08-16T11:04:15.000000000",1017,474000.0]
["2019-08-16T04:04:15.000000000","2019-08-16T11:04:15.000000000",1020,2848963.0]
["2019-08-16T04:04:15.000000000","2019-08-16T11:04:15.000000000",1133,950.6917]
["2019-08-16T04:04:30.000000000","2019-08-16T11:04:30.000000000",1022,0.05110988]
["2019-08-16T04:04:30.000000000","2019-08-16T11:04:30.000000000",1130,782302163.1997]
["2019-08-16T04:04:45.000000000","2019-08-16T11:04:45.000000000",1021,274.5563]
["2019-08-16T04:04:45.000000000","2019-08-16T11:04:45.000000000",1016,475800.0]
["2019-08-16T04:05:00.000000000","2019-08-16T11:05:00.000000000",1019,21900.15]
["2019-08-16T04:05:00.000000000","2019-08-16T11:05:00.000000000",1018,476593.8]
["2019-08-16T04:05:15.000000000","2019-08-16T11:05:15.000000000",1017,474000.0]
["2019-08-16T04:05:15.000000000","2019-08-16T11:05:15.000000000",1020,2848963.0]
["2019-08-16T04:05:15.000000000","2019-08-16T11:05:15.000000000",1133,950.4792]
["2019-08-16T04:05:30.000000000","2019-08-16T11:05:30.000000000",1022,0.03333253]
["2019-08-16T04:05:30.000000000","2019-08-16T11:05:30.000000000",1130,782010999.1811]
["2019-08-16T04:05:45.000000000","2019-08-16T11:05:45.000000000",1021,274.4942]
["2019-08-16T04:05:45.000000000","2019-08-16T11:05:45.000000000",1016,475400.0]
["2019-08-16T04:06:00.000000000","2019-08-16T11:06:00.000000000",1019,21900.15]
["2019-08-16T04:06:00.000000000","2019-08-16T11:06:00.000000000",1018,476237.5]
["2019-08-16T04:06:15.000000000","2019-08-16T11:06:15.000000000",1017,474000.0]
["2019-08-16T04:06:15.000000000","2019-08-16T11:06:15.000000000",1020,2848963.0]
["2019-08-16T04:06:15.000000000","2019-08-16T11:06:15.000000000",1133,950.1187]
["2019-08-16T04:06:30.000000000","2019-08-16T11:06:30.000000000",1022,0.03111036]
["2019-08-16T04:06:30.000000000","2019-08-16T11:06:30.000000000",1130,781303031.8756]
["2019-08-16T04:06:45.000000000","2019-08-16T11:06:45.000000000",1021,274.4032]
["2019-08-16T04:06:45.000000000","2019-08-16T11:06:45.000000000",1016,475200.0]
["2019-08-16T04:07:00.000000000","2019-08-16T11:07:00.000000000",1019,21900.15]
["2019-08-16T04:07:00.000000000","2019-08-16T11:07:00.000000000",1018,474822.9]
["2019-08-16T04:07:15.000000000","2019-08-16T11:07:15.000000000",1017,474000.0]
["2019-08-16T04:07:15.000000000","2019-08-16T11:07:15.000000000",1020,2848963.0]
["2019-08-16T04:07:15.000000000","2019-08-16T11:07:15.000000000",1133,948.3729]
["2019-08-16T04:07:30.000000000","2019-08-16T11:07:30.000000000",1022,0.04888771]
["2019-08-16T04:07:30.000000000","2019-08-16T11:07:30.000000000",1130,781688496.5695]
["2019-08-16T04:07:45.000000000","2019-08-16T11:07:45.000000000",1021,274.3565]
["2019-08-16T04:07:45.000000000","2019-08-16T11:07:45.000000000",1016,475400.0]
["2019-08-16T04:08:00.000000000","2019-08-16T11:08:00.000000000",1019,21900.15]
["2019-08-16T04:08:00.000000000","2019-08-16T11:08:00.000000000",1018,475662.5]
["2019-08-16T04:08:15.000000000","2019-08-16T11:08:15.000000000",1017,474000.0]
["2019-08-16T04:08:15.000000000","2019-08-16T11:08:15.000000000",1020,2848963.0]
["2019-08-16T04:08:15.000000000","2019-08-16T11:08:15.000000000",1133,950.3479]
["2019-08-16T04:08:30.000000000","2019-08-16T11:08:30.000000000",1022,0.08444241]
["2019-08-16T04:08:30.000000000","2019-08-16T11:08:30.000000000",1130,781385082.01]
["2019-08-16T04:08:45.000000000","2019-08-16T11:08:45.000000000",1021,274.2633]
["2019-08-16T04:08:45.000000000","2019-08-16T11:08:45.000000000",1016,474700.0]
["2019-08-16T04:09:00.000000000","2019-08-16T11:09:00.000000000",1019,21900.15]
["2019-08-16T04:09:00.000000000","2019-08-16T11:09:00.000000000",1018,475460.39999999997]
["2019-08-16T04:09:15.000000000","2019-08-16T11:09:15.000000000",1017,475733.3]
["2019-08-16T04:09:15.000000000","2019-08-16T11:09:15.000000000",1020,2848963.0]
["2019-08-16T04:09:15.000000000","2019-08-16T11:09:15.000000000",1133,953.4896]
["2019-08-16T04:09:30.000000000","2019-08-16T11:09:30.000000000",1022,0.05110988]
["2019-08-16T04:09:30.000000000","2019-08-16T11:09:30.000000000",1130,785243147.7046]
["2019-08-16T04:09:45.000000000","2019-08-16T11:09:45.000000000",1021,275.5354]
["2019-08-16T04:09:45.000000000","2019-08-16T11:09:45.000000000",1016,477000.0]
["2019-08-16T04:10:00.000000000","2019-08-16T11:10:00.000000000",1019,21900.15]
["2019-08-16T04:10:00.000000000","2019-08-16T11:10:00.000000000",1018,478614.6]
["2019-08-16T04:10:15.000000000","2019-08-16T11:10:15.000000000",1017,476000.0]
["2019-08-16T04:10:15.000000000","2019-08-16T11:10:15.000000000",1020,2848963.0]
["2019-08-16T04:10:15.000000000","2019-08-16T11:10:15.000000000",1133,954.5417]
["2019-08-16T04:10:30.000000000","2019-08-16T11:10:30.000000000",1022,0.04888771]
["2019-08-16T04:10:30.000000000","2019-08-16T11:10:30.000000000",1130,785103833.4139]
["2019-08-16T04:10:45.000000000","2019-08-16T11:10:45.000000000",1021,275.431]
["2019-08-16T04:10:45.000000000","2019-08-16T11:10:45.000000000",1016,477000.0]
["2019-08-16T04:11:00.000000000","2019-08-16T11:11:00.000000000",1019,21846.76]
["2019-08-16T04:11:00.000000000","2019-08-16T11:11:00.000000000",1018,476231.3]
["2019-08-16T04:11:15.000000000","2019-08-16T11:11:15.000000000",1017,476000.0]
["2019-08-16T04:11:15.000000000","2019-08-16T11:11:15.000000000",1020,2848963.0]
["2019-08-16T04:11:15.000000000","2019-08-16T11:11:15.000000000",1133,952.1667]
["2019-08-16T04:11:30.000000000","2019-08-16T11:11:30.000000000",1022,0.03333253]
["2019-08-16T04:11:30.000000000","2019-08-16T11:11:30.000000000",1130,784294443.0256]
["2019-08-16T04:11:45.000000000","2019-08-16T11:11:45.000000000",1021,275.4155]
["2019-08-16T04:11:45.000000000","2019-08-16T11:11:45.000000000",1016,477000.0]
["2019-08-16T04:12:00.000000000","2019-08-16T11:12:00.000000000",1019,21900.15]
["2019-08-16T04:12:00.000000000","2019-08-16T11:12:00.000000000",1018,476125.0]
["2019-08-16T04:12:15.000000000","2019-08-16T11:12:15.000000000",1017,476000.0]
["2019-08-16T04:12:15.000000000","2019-08-16T11:12:15.000000000",1020,2848963.0]
["2019-08-16T04:12:15.000000000","2019-08-16T11:12:15.000000000",1133,952.2167]
["2019-08-16T04:12:30.000000000","2019-08-16T11:12:30.000000000",1022,0.0]
["2019-08-16T04:12:30.000000000","2019-08-16T11:12:30.000000000",1130,783744308.2703]
["2019-08-16T04:12:45.000000000","2019-08-16T11:12:45.000000000",1021,275.1535]
["2019-08-16T04:12:45.000000000","2019-08-16T11:12:45.000000000",1016,476900.0]
["2019-08-16T04:13:00.000000000","2019-08-16T11:13:00.000000000",1019,21800.05]
["2019-08-16T04:13:00.000000000","2019-08-16T11:13:00.000000000",1018,477900.0]
["2019-08-16T04:13:15.000000000","2019-08-16T11:13:15.000000000",1017,476000.0]
["2019-08-16T04:13:15.000000000","2019-08-16T11:13:15.000000000",1020,2848963.0]
["2019-08-16T04:13:15.000000000","2019-08-16T11:13:15.000000000",1133,953.875]
["2019-08-16T04:13:30.000000000","2019-08-16T11:13:30.000000000",1022,0.0]
["2019-08-16T04:13:30.000000000","2019-08-16T11:13:30.000000000",1130,784572786.7107]
["2019-08-16T04:13:45.000000000","2019-08-16T11:13:45.000000000",1021,275.3756]
["2019-08-16T04:13:45.000000000","2019-08-16T11:13:45.000000000",1016,476800.0]
["2019-08-16T04:14:00.000000000","2019-08-16T11:14:00.000000000",1019,21800.05]
["2019-08-16T04:14:00.000000000","2019-08-16T11:14:00.000000000",1018,476495.8]
["2019-08-16T04:14:15.000000000","2019-08-16T11:14:15.000000000",1017,476000.0]
["2019-08-16T04:14:15.000000000","2019-08-16T11:14:15.000000000",1020,2848963.0]
["2019-08-16T04:14:15.000000000","2019-08-16T11:14:15.000000000",1133,953.0479]
["2019-08-16T04:14:30.000000000","2019-08-16T11:14:30.000000000",1022,0.04888771]
["2019-08-16T04:14:30.000000000","2019-08-16T11:14:30.000000000",1130,784148861.0163]
["2019-08-16T04:14:45.000000000","2019-08-16T11:14:45.000000000",1021,275.1713]
["2019-08-16T04:14:45.000000000","2019-08-16T11:14:45.000000000",1016,476700.0]
["2019-08-16T04:15:00.000000000","2019-08-16T11:15:00.000000000",1019,21800.05]
["2019-08-16T04:15:00.000000000","2019-08-16T11:15:00.000000000",1018,477779.2]
["2019-08-16T04:15:15.000000000","2019-08-16T11:15:15.000000000",1017,476000.0]
["2019-08-16T04:15:15.000000000","2019-08-16T11:15:15.000000000",1020,2848963.0]
["2019-08-16T04:15:15.000000000","2019-08-16T11:15:15.000000000",1133,953.6521]
["2019-08-16T04:15:30.000000000","2019-08-16T11:15:30.000000000",1022,0.0]
["2019-08-16T04:15:30.000000000","2019-08-16T11:15:30.000000000",1130,783762826.5298]
["2019-08-16T04:15:45.000000000","2019-08-16T11:15:45.000000000",1021,275.058]
["2019-08-16T04:15:45.000000000","2019-08-16T11:15:45.000000000",1016,476500.0]
["2019-08-16T04:16:00.000000000","2019-08-16T11:16:00.000000000",1019,21800.05]
["2019-08-16T04:16:00.000000000","2019-08-16T11:16:00.000000000",1018,477477.10000000003]
["2019-08-16T04:16:15.000000000","2019-08-16T11:16:15.000000000",1017,476000.0]
["2019-08-16T04:16:15.000000000","2019-08-16T11:16:15.000000000",1020,2848963.0]
["2019-08-16T04:16:15.000000000","2019-08-16T11:16:15.000000000",1133,953.4917]
["2019-08-16T04:16:30.000000000","2019-08-16T11:16:30.000000000",1022,0.01777735]
["2019-08-16T04:16:30.000000000","2019-08-16T11:16:30.000000000",1130,783440608.8145]
["2019-08-16T04:16:45.000000000","2019-08-16T11:16:45.000000000",1021,274.9027]
["2019-08-16T04:16:45.000000000","2019-08-16T11:16:45.000000000",1016,476000.0]
["2019-08-16T04:17:00.000000000","2019-08-16T11:17:00.000000000",1019,21800.05]
["2019-08-16T04:17:00.000000000","2019-08-16T11:17:00.000000000",1018,477345.8]
["2019-08-16T04:17:15.000000000","2019-08-16T11:17:15.000000000",1017,476000.0]
["2019-08-16T04:17:15.000000000","2019-08-16T11:17:15.000000000",1020,2848963.0]
["2019-08-16T04:17:15.000000000","2019-08-16T11:17:15.000000000",1133,953.4375]
["2019-08-16T04:17:30.000000000","2019-08-16T11:17:30.000000000",1022,0.03333253]
["2019-08-16T04:17:30.000000000","2019-08-16T11:17:30.000000000",1130,783592173.6461]
["2019-08-16T04:17:45.000000000","2019-08-16T11:17:45.000000000",1021,274.9848]
["2019-08-16T04:17:45.000000000","2019-08-16T11:17:45.000000000",1016,476400.0]
["2019-08-16T04:18:00.000000000","2019-08-16T11:18:00.000000000",1019,21800.05]
["2019-08-16T04:18:00.000000000","2019-08-16T11:18:00.000000000",1018,477510.4]
["2019-08-16T04:18:15.000000000","2019-08-16T11:18:15.000000000",1017,476000.0]
["2019-08-16T04:18:15.000000000","2019-08-16T11:18:15.000000000",1020,2848963.0]
["2019-08-16T04:18:15.000000000","2019-08-16T11:18:15.000000000",1133,953.3542]
["2019-08-16T04:18:30.000000000","2019-08-16T11:18:30.000000000",1022,0.05110988]
["2019-08-16T04:18:30.000000000","2019-08-16T11:18:30.000000000",1130,783383629.5545]
["2019-08-16T04:18:45.000000000","2019-08-16T11:18:45.000000000",1021,274.8539]
["2019-08-16T04:18:45.000000000","2019-08-16T11:18:45.000000000",1016,476300.0]
["2019-08-16T04:19:00.000000000","2019-08-16T11:19:00.000000000",1019,21800.05]
["2019-08-16T04:19:00.000000000","2019-08-16T11:19:00.000000000",1018,477291.7]
["2019-08-16T04:19:15.000000000","2019-08-16T11:19:15.000000000",1017,476000.0]
["2019-08-16T04:19:15.000000000","2019-08-16T11:19:15.000000000",1020,2848963.0]
["2019-08-16T04:19:15.000000000","2019-08-16T11:19:15.000000000",1133,953.1583]
["2019-08-16T04:19:30.000000000","2019-08-16T11:19:30.000000000",1022,0.04888771]
["2019-08-16T04:19:30.000000000","2019-08-16T11:19:30.000000000",1130,783155997.4108]
["2019-08-16T04:19:45.000000000","2019-08-16T11:19:45.000000000",1021,275.0159]
["2019-08-16T04:19:45.000000000","2019-08-16T11:19:45.000000000",1016,476400.0]
["2019-08-16T04:20:00.000000000","2019-08-16T11:20:00.000000000",1019,21800.05]
["2019-08-16T04:20:00.000000000","2019-08-16T11:20:00.000000000",1018,477297.9]
["2019-08-16T04:20:15.000000000","2019-08-16T11:20:15.000000000",1017,476000.0]
["2019-08-16T04:20:15.000000000","2019-08-16T11:20:15.000000000",1020,2848963.0]
["2019-08-16T04:20:15.000000000","2019-08-16T11:20:15.000000000",1133,953.1208]
["2019-08-16T04:20:30.000000000","2019-08-16T11:20:30.000000000",1022,0.01555518]
["2019-08-16T04:20:30.000000000","2019-08-16T11:20:30.000000000",1130,783408985.3252]
["2019-08-16T04:20:45.000000000","2019-08-16T11:20:45.000000000",1021,275.0403]
["2019-08-16T04:20:45.000000000","2019-08-16T11:20:45.000000000",1016,476300.0]
["2019-08-16T04:21:00.000000000","2019-08-16T11:21:00.000000000",1019,21700.199999999997]
["2019-08-16T04:21:00.000000000","2019-08-16T11:21:00.000000000",1018,476708.3]
["2019-08-16T04:21:15.000000000","2019-08-16T11:21:15.000000000",1017,474000.0]
["2019-08-16T04:21:15.000000000","2019-08-16T11:21:15.000000000",1020,2848963.0]
["2019-08-16T04:21:15.000000000","2019-08-16T11:21:15.000000000",1133,950.8542]
["2019-08-16T04:21:30.000000000","2019-08-16T11:21:30.000000000",1022,0.0]
["2019-08-16T04:21:30.000000000","2019-08-16T11:21:30.000000000",1130,782580221.9885]
["2019-08-16T04:21:45.000000000","2019-08-16T11:21:45.000000000",1021,274.6762]
["2019-08-16T04:21:45.000000000","2019-08-16T11:21:45.000000000",1016,476200.0]
["2019-08-16T04:22:00.000000000","2019-08-16T11:22:00.000000000",1019,21700.199999999997]
["2019-08-16T04:22:00.000000000","2019-08-16T11:22:00.000000000",1018,476610.4]
["2019-08-16T04:22:15.000000000","2019-08-16T11:22:15.000000000",1017,474266.7]
["2019-08-16T04:22:15.000000000","2019-08-16T11:22:15.000000000",1020,2848963.0]
["2019-08-16T04:22:15.000000000","2019-08-16T11:22:15.000000000",1133,950.8271]
["2019-08-16T04:22:30.000000000","2019-08-16T11:22:30.000000000",1022,0.03333253]
["2019-08-16T04:22:30.000000000","2019-08-16T11:22:30.000000000",1130,783396164.9917]
["2019-08-16T04:22:45.000000000","2019-08-16T11:22:45.000000000",1021,274.9026]
["2019-08-16T04:22:45.000000000","2019-08-16T11:22:45.000000000",1016,476200.0]
["2019-08-16T04:23:00.000000000","2019-08-16T11:23:00.000000000",1019,21700.199999999997]
["2019-08-16T04:23:00.000000000","2019-08-16T11:23:00.000000000",1018,476783.3]
["2019-08-16T04:23:15.000000000","2019-08-16T11:23:15.000000000",1017,474000.0]
["2019-08-16T04:23:15.000000000","2019-08-16T11:23:15.000000000",1020,2848963.0]
["2019-08-16T04:23:15.000000000","2019-08-16T11:23:15.000000000",1133,950.7042]
["2019-08-16T04:23:30.000000000","2019-08-16T11:23:30.000000000",1022,0.01555518]
["2019-08-16T04:23:30.000000000","2019-08-16T11:23:30.000000000",1130,783010415.4015]
["2019-08-16T04:23:45.000000000","2019-08-16T11:23:45.000000000",1021,274.8427]
["2019-08-16T04:23:45.000000000","2019-08-16T11:23:45.000000000",1016,476400.0]
["2019-08-16T04:24:00.000000000","2019-08-16T11:24:00.000000000",1019,21700.199999999997]
["2019-08-16T04:24:00.000000000","2019-08-16T11:24:00.000000000",1018,476706.2]
["2019-08-16T04:24:15.000000000","2019-08-16T11:24:15.000000000",1017,475733.3]
["2019-08-16T04:24:15.000000000","2019-08-16T11:24:15.000000000",1020,2848963.0]
["2019-08-16T04:24:15.000000000","2019-08-16T11:24:15.000000000",1133,952.3208]
["2019-08-16T04:24:30.000000000","2019-08-16T11:24:30.000000000",1022,0.0]
["2019-08-16T04:24:30.000000000","2019-08-16T11:24:30.000000000",1130,782985344.5271]
["2019-08-16T04:24:45.000000000","2019-08-16T11:24:45.000000000",1021,274.9604]
["2019-08-16T04:24:45.000000000","2019-08-16T11:24:45.000000000",1016,476300.0]
["2019-08-16T04:25:00.000000000","2019-08-16T11:25:00.000000000",1019,21700.199999999997]
["2019-08-16T04:25:00.000000000","2019-08-16T11:25:00.000000000",1018,476537.5]
["2019-08-16T04:25:15.000000000","2019-08-16T11:25:15.000000000",1017,474000.0]
["2019-08-16T04:25:15.000000000","2019-08-16T11:25:15.000000000",1020,2848963.0]
["2019-08-16T04:25:15.000000000","2019-08-16T11:25:15.000000000",1133,950.5625]
["2019-08-16T04:25:30.000000000","2019-08-16T11:25:30.000000000",1022,0.08444241]
["2019-08-16T04:25:30.000000000","2019-08-16T11:25:30.000000000",1130,782826942.1843]
["2019-08-16T04:25:45.000000000","2019-08-16T11:25:45.000000000",1021,274.6851]
["2019-08-16T04:25:45.000000000","2019-08-16T11:25:45.000000000",1016,476100.0]
["2019-08-16T04:26:00.000000000","2019-08-16T11:26:00.000000000",1019,21700.199999999997]
["2019-08-16T04:26:00.000000000","2019-08-16T11:26:00.000000000",1018,476552.1]
["2019-08-16T04:26:15.000000000","2019-08-16T11:26:15.000000000",1017,474000.0]
["2019-08-16T04:26:15.000000000","2019-08-16T11:26:15.000000000",1020,2848963.0]
["2019-08-16T04:26:15.000000000","2019-08-16T11:26:15.000000000",1133,950.5938]
["2019-08-16T04:26:30.000000000","2019-08-16T11:26:30.000000000",1022,0.0]
["2019-08-16T04:26:30.000000000","2019-08-16T11:26:30.000000000",1130,782416121.7197]
["2019-08-16T04:26:45.000000000","2019-08-16T11:26:45.000000000",1021,274.7073]
["2019-08-16T04:26:45.000000000","2019-08-16T11:26:45.000000000",1016,476100.0]
["2019-08-16T04:27:00.000000000","2019-08-16T11:27:00.000000000",1019,21700.199999999997]
["2019-08-16T04:27:00.000000000","2019-08-16T11:27:00.000000000",1018,476560.4]
["2019-08-16T04:27:15.000000000","2019-08-16T11:27:15.000000000",1017,474000.0]
["2019-08-16T04:27:15.000000000","2019-08-16T11:27:15.000000000",1020,2848963.0]
["2019-08-16T04:27:15.000000000","2019-08-16T11:27:15.000000000",1133,950.7083]
["2019-08-16T04:27:30.000000000","2019-08-16T11:27:30.000000000",1022,0.01777735]
["2019-08-16T04:27:30.000000000","2019-08-16T11:27:30.000000000",1130,782630933.5299]
["2019-08-16T04:27:45.000000000","2019-08-16T11:27:45.000000000",1021,274.6385]
["2019-08-16T04:27:45.000000000","2019-08-16T11:27:45.000000000",1016,476100.0]
["2019-08-16T04:28:00.000000000","2019-08-16T11:28:00.000000000",1019,21653.48]
["2019-08-16T04:28:00.000000000","2019-08-16T11:28:00.000000000",1018,476612.5]
["2019-08-16T04:28:15.000000000","2019-08-16T11:28:15.000000000",1017,474000.0]
["2019-08-16T04:28:15.000000000","2019-08-16T11:28:15.000000000",1020,2848963.0]
["2019-08-16T04:28:15.000000000","2019-08-16T11:28:15.000000000",1133,950.3896]
["2019-08-16T04:28:30.000000000","2019-08-16T11:28:30.000000000",1022,0.03333253]
["2019-08-16T04:28:30.000000000","2019-08-16T11:28:30.000000000",1130,782301878.3034]
["2019-08-16T04:28:45.000000000","2019-08-16T11:28:45.000000000",1021,274.6274]
["2019-08-16T04:28:45.000000000","2019-08-16T11:28:45.000000000",1016,476100.0]
["2019-08-16T04:29:00.000000000","2019-08-16T11:29:00.000000000",1019,21600.100000000002]
["2019-08-16T04:29:00.000000000","2019-08-16T11:29:00.000000000",1018,476591.7]
["2019-08-16T04:29:15.000000000","2019-08-16T11:29:15.000000000",1017,474000.0]
["2019-08-16T04:29:15.000000000","2019-08-16T11:29:15.000000000",1020,2848963.0]
["2019-08-16T04:29:15.000000000","2019-08-16T11:29:15.000000000",1133,950.6938]
["2019-08-16T04:29:30.000000000","2019-08-16T11:29:30.000000000",1022,0.01428537]
["2019-08-16T04:29:30.000000000","2019-08-16T11:29:30.000000000",1130,782437773.8385]
["2019-08-16T04:29:45.000000000","2019-08-16T11:29:45.000000000",1021,274.6784]
["2019-08-16T04:29:45.000000000","2019-08-16T11:29:45.000000000",1016,475900.0]
["2019-08-16T04:30:00.000000000","2019-08-16T11:30:00.000000000",1019,21600.100000000002]
["2019-08-16T04:30:00.000000000","2019-08-16T11:30:00.000000000",1018,476310.4]
["2019-08-16T04:30:15.000000000","2019-08-16T11:30:15.000000000",1017,474000.0]
["2019-08-16T04:30:15.000000000","2019-08-16T11:30:15.000000000",1020,2848963.0]
["2019-08-16T04:30:15.000000000","2019-08-16T11:30:15.000000000",1133,950.4]
["2019-08-16T04:30:30.000000000","2019-08-16T11:30:30.000000000",1022,0.03333253]
["2019-08-16T04:30:30.000000000","2019-08-16T11:30:30.000000000",1130,782017551.796]
["2019-08-16T04:30:45.000000000","2019-08-16T11:30:45.000000000",1021,274.4742]
["2019-08-16T04:30:45.000000000","2019-08-16T11:30:45.000000000",1016,475900.0]
["2019-08-16T04:31:00.000000000","2019-08-16T11:31:00.000000000",1019,21600.100000000002]
["2019-08-16T04:31:00.000000000","2019-08-16T11:31:00.000000000",1018,476495.8]
["2019-08-16T04:31:15.000000000","2019-08-16T11:31:15.000000000",1017,474000.0]
["2019-08-16T04:31:15.000000000","2019-08-16T11:31:15.000000000",1020,2848963.0]
["2019-08-16T04:31:15.000000000","2019-08-16T11:31:15.000000000",1133,950.4937]
["2019-08-16T04:31:30.000000000","2019-08-16T11:31:30.000000000",1022,0.01777735]
["2019-08-16T04:31:30.000000000","2019-08-16T11:31:30.000000000",1130,782491904.1355]
["2019-08-16T04:31:45.000000000","2019-08-16T11:31:45.000000000",1021,274.6014]
["2019-08-16T04:31:45.000000000","2019-08-16T11:31:45.000000000",1130,782329228.3482]
["2019-08-16T04:32:00.000000000","2019-08-16T11:32:00.000000000",1021,274.6296]
["2019-08-16T04:32:00.000000000","2019-08-16T11:32:00.000000000",1016,475800.0]
["2019-08-16T04:32:15.000000000","2019-08-16T11:32:15.000000000",1019,21600.100000000002]
["2019-08-16T04:32:15.000000000","2019-08-16T11:32:15.000000000",1018,476364.6]
["2019-08-16T04:32:30.000000000","2019-08-16T11:32:30.000000000",1017,474000.0]
["2019-08-16T04:32:30.000000000","2019-08-16T11:32:30.000000000",1020,2848963.0]
["2019-08-16T04:32:30.000000000","2019-08-16T11:32:30.000000000",1133,950.5896]
["2019-08-16T04:32:45.000000000","2019-08-16T11:32:45.000000000",1022,0.03333253]
["2019-08-16T04:32:45.000000000","2019-08-16T11:32:45.000000000",1130,782207292.7318]
["2019-08-16T04:33:00.000000000","2019-08-16T11:33:00.000000000",1021,274.5586]
["2019-08-16T04:33:00.000000000","2019-08-16T11:33:00.000000000",1016,475700.0]
["2019-08-16T04:33:15.000000000","2019-08-16T11:33:15.000000000",1019,21600.100000000002]
["2019-08-16T04:33:15.000000000","2019-08-16T11:33:15.000000000",1018,476672.9]
["2019-08-16T04:33:30.000000000","2019-08-16T11:33:30.000000000",1017,474000.0]
["2019-08-16T04:33:30.000000000","2019-08-16T11:33:30.000000000",1020,2848963.0]
["2019-08-16T04:33:30.000000000","2019-08-16T11:33:30.000000000",1133,950.6667]
["2019-08-16T04:33:45.000000000","2019-08-16T11:33:45.000000000",1022,0.07142685]
["2019-08-16T04:33:45.000000000","2019-08-16T11:33:45.000000000",1130,782315553.3258]
["2019-08-16T04:34:00.000000000","2019-08-16T11:34:00.000000000",1021,274.6961]
["2019-08-16T04:34:00.000000000","2019-08-16T11:34:00.000000000",1016,475900.0]
["2019-08-16T04:34:15.000000000","2019-08-16T11:34:15.000000000",1019,21600.100000000002]
["2019-08-16T04:34:15.000000000","2019-08-16T11:34:15.000000000",1018,476712.5]
["2019-08-16T04:34:30.000000000","2019-08-16T11:34:30.000000000",1017,474000.0]
["2019-08-16T04:34:30.000000000","2019-08-16T11:34:30.000000000",1020,2848963.0]
["2019-08-16T04:34:30.000000000","2019-08-16T11:34:30.000000000",1133,950.8708]
["2019-08-16T04:34:45.000000000","2019-08-16T11:34:45.000000000",1022,0.03333253]
["2019-08-16T04:34:45.000000000","2019-08-16T11:34:45.000000000",1130,782827227.0806]
["2019-08-16T04:35:00.000000000","2019-08-16T11:35:00.000000000",1021,274.7917]
["2019-08-16T04:35:00.000000000","2019-08-16T11:35:00.000000000",1016,475900.0]
["2019-08-16T04:35:15.000000000","2019-08-16T11:35:15.000000000",1019,21600.100000000002]
["2019-08-16T04:35:15.000000000","2019-08-16T11:35:15.000000000",1018,476829.2]
["2019-08-16T04:35:30.000000000","2019-08-16T11:35:30.000000000",1017,474000.0]
["2019-08-16T04:35:30.000000000","2019-08-16T11:35:30.000000000",1020,2848963.0]
["2019-08-16T04:35:30.000000000","2019-08-16T11:35:30.000000000",1133,950.8813]
["2019-08-16T04:35:45.000000000","2019-08-16T11:35:45.000000000",1022,0.0355547]
["2019-08-16T04:35:45.000000000","2019-08-16T11:35:45.000000000",1130,782694180.5085]
["2019-08-16T04:36:00.000000000","2019-08-16T11:36:00.000000000",1021,274.7916]
["2019-08-16T04:36:00.000000000","2019-08-16T11:36:00.000000000",1130,782871101.1108]
["2019-08-16T04:36:15.000000000","2019-08-16T11:36:15.000000000",1021,274.8271]
["2019-08-16T04:36:15.000000000","2019-08-16T11:36:15.000000000",1016,476100.0]
["2019-08-16T04:36:30.000000000","2019-08-16T11:36:30.000000000",1019,21553.38]
["2019-08-16T04:36:30.000000000","2019-08-16T11:36:30.000000000",1018,477070.80000000005]
["2019-08-16T04:36:45.000000000","2019-08-16T11:36:45.000000000",1017,474000.0]
["2019-08-16T04:36:45.000000000","2019-08-16T11:36:45.000000000",1020,2848963.0]
["2019-08-16T04:36:45.000000000","2019-08-16T11:36:45.000000000",1133,951.0396]
["2019-08-16T04:37:00.000000000","2019-08-16T11:37:00.000000000",1022,0.0]
["2019-08-16T04:37:00.000000000","2019-08-16T11:37:00.000000000",1130,782491619.2392]
["2019-08-16T04:37:15.000000000","2019-08-16T11:37:15.000000000",1021,274.694]
["2019-08-16T04:37:15.000000000","2019-08-16T11:37:15.000000000",1016,475700.0]
["2019-08-16T04:37:30.000000000","2019-08-16T11:37:30.000000000",1019,21553.38]
["2019-08-16T04:37:30.000000000","2019-08-16T11:37:30.000000000",1018,476541.7]
["2019-08-16T04:37:45.000000000","2019-08-16T11:37:45.000000000",1017,474000.0]
["2019-08-16T04:37:45.000000000","2019-08-16T11:37:45.000000000",1020,2848963.0]
["2019-08-16T04:37:45.000000000","2019-08-16T11:37:45.000000000",1133,950.9125]
["2019-08-16T04:38:00.000000000","2019-08-16T11:38:00.000000000",1022,0.03111036]
["2019-08-16T04:38:00.000000000","2019-08-16T11:38:00.000000000",1130,782523527.6248]
["2019-08-16T04:38:15.000000000","2019-08-16T11:38:15.000000000",1021,274.7539]
["2019-08-16T04:38:15.000000000","2019-08-16T11:38:15.000000000",1016,475900.0]
["2019-08-16T04:38:30.000000000","2019-08-16T11:38:30.000000000",1019,21546.71]
["2019-08-16T04:38:30.000000000","2019-08-16T11:38:30.000000000",1018,476950.0]
["2019-08-16T04:38:45.000000000","2019-08-16T11:38:45.000000000",1017,474000.0]
["2019-08-16T04:38:45.000000000","2019-08-16T11:38:45.000000000",1020,2848963.0]
["2019-08-16T04:38:45.000000000","2019-08-16T11:38:45.000000000",1133,950.9542]
["2019-08-16T04:39:00.000000000","2019-08-16T11:39:00.000000000",1022,0.0]
["2019-08-16T04:39:00.000000000","2019-08-16T11:39:00.000000000",1130,783029503.4536]
["2019-08-16T04:39:15.000000000","2019-08-16T11:39:15.000000000",1021,274.8716]
["2019-08-16T04:39:15.000000000","2019-08-16T11:39:15.000000000",1016,476000.0]
["2019-08-16T04:39:30.000000000","2019-08-16T11:39:30.000000000",1019,21500.0]
["2019-08-16T04:39:30.000000000","2019-08-16T11:39:30.000000000",1018,476797.9]
["2019-08-16T04:39:45.000000000","2019-08-16T11:39:45.000000000",1017,474000.0]
["2019-08-16T04:39:45.000000000","2019-08-16T11:39:45.000000000",1020,2848963.0]
["2019-08-16T04:39:45.000000000","2019-08-16T11:39:45.000000000",1133,950.8042]
["2019-08-16T04:40:00.000000000","2019-08-16T11:40:00.000000000",1022,0.08444241]
["2019-08-16T04:40:00.000000000","2019-08-16T11:40:00.000000000",1130,782826942.1843]
["2019-08-16T04:40:15.000000000","2019-08-16T11:40:15.000000000",1021,274.7097]
["2019-08-16T04:40:15.000000000","2019-08-16T11:40:15.000000000",1130,782637771.0411]
["2019-08-16T04:40:30.000000000","2019-08-16T11:40:30.000000000",1021,274.6229]
["2019-08-16T04:40:30.000000000","2019-08-16T11:40:30.000000000",1016,475700.0]
["2019-08-16T04:40:45.000000000","2019-08-16T11:40:45.000000000",1019,21500.0]
["2019-08-16T04:40:45.000000000","2019-08-16T11:40:45.000000000",1018,476527.10000000003]
["2019-08-16T04:41:00.000000000","2019-08-16T11:41:00.000000000",1017,474000.0]
["2019-08-16T04:41:00.000000000","2019-08-16T11:41:00.000000000",1020,2848963.0]
["2019-08-16T04:41:00.000000000","2019-08-16T11:41:00.000000000",1133,950.7437]
["2019-08-16T04:41:15.000000000","2019-08-16T11:41:15.000000000",1022,0.0999976]
["2019-08-16T04:41:15.000000000","2019-08-16T11:41:15.000000000",1130,782207292.7318]
["2019-08-16T04:41:30.000000000","2019-08-16T11:41:30.000000000",1021,274.6296]
["2019-08-16T04:41:30.000000000","2019-08-16T11:41:30.000000000",1016,476000.0]
["2019-08-16T04:41:45.000000000","2019-08-16T11:41:45.000000000",1019,21500.0]
["2019-08-16T04:41:45.000000000","2019-08-16T11:41:45.000000000",1018,476868.7]
["2019-08-16T04:42:00.000000000","2019-08-16T11:42:00.000000000",1017,474000.0]
["2019-08-16T04:42:00.000000000","2019-08-16T11:42:00.000000000",1020,2848963.0]
["2019-08-16T04:42:00.000000000","2019-08-16T11:42:00.000000000",1133,950.8667]
["2019-08-16T04:42:15.000000000","2019-08-16T11:42:15.000000000",1022,0.03333253]
["2019-08-16T04:42:15.000000000","2019-08-16T11:42:15.000000000",1130,782871386.0071]
["2019-08-16T04:42:30.000000000","2019-08-16T11:42:30.000000000",1021,274.8449]
["2019-08-16T04:42:30.000000000","2019-08-16T11:42:30.000000000",1016,476300.0]
["2019-08-16T04:42:45.000000000","2019-08-16T11:42:45.000000000",1019,21400.15]
["2019-08-16T04:42:45.000000000","2019-08-16T11:42:45.000000000",1018,476960.39999999997]
["2019-08-16T04:43:00.000000000","2019-08-16T11:43:00.000000000",1017,474000.0]
["2019-08-16T04:43:00.000000000","2019-08-16T11:43:00.000000000",1020,2848963.0]
["2019-08-16T04:43:00.000000000","2019-08-16T11:43:00.000000000",1133,950.9688]
["2019-08-16T04:43:15.000000000","2019-08-16T11:43:15.000000000",1022,0.0]
["2019-08-16T04:43:15.000000000","2019-08-16T11:43:15.000000000",1130,783124373.9215]
["2019-08-16T04:43:30.000000000","2019-08-16T11:43:30.000000000",1021,274.9049]
["2019-08-16T04:43:30.000000000","2019-08-16T11:43:30.000000000",1016,475800.0]
["2019-08-16T04:43:45.000000000","2019-08-16T11:43:45.000000000",1019,21400.15]
["2019-08-16T04:43:45.000000000","2019-08-16T11:43:45.000000000",1018,477031.3]
["2019-08-16T04:44:00.000000000","2019-08-16T11:44:00.000000000",1017,474000.0]
["2019-08-16T04:44:00.000000000","2019-08-16T11:44:00.000000000",1020,2848963.0]
["2019-08-16T04:44:00.000000000","2019-08-16T11:44:00.000000000",1133,950.8708]
["2019-08-16T04:44:15.000000000","2019-08-16T11:44:15.000000000",1022,0.03333253]
["2019-08-16T04:44:15.000000000","2019-08-16T11:44:15.000000000",1130,782865118.2885]
["2019-08-16T04:44:30.000000000","2019-08-16T11:44:30.000000000",1021,274.6873]
["2019-08-16T04:44:30.000000000","2019-08-16T11:44:30.000000000",1016,476100.0]
["2019-08-16T04:44:45.000000000","2019-08-16T11:44:45.000000000",1019,21400.15]
["2019-08-16T04:44:45.000000000","2019-08-16T11:44:45.000000000",1018,476945.80000000005]
["2019-08-16T04:45:00.000000000","2019-08-16T11:45:00.000000000",1017,474000.0]
["2019-08-16T04:45:00.000000000","2019-08-16T11:45:00.000000000",1020,2848963.0]
["2019-08-16T04:45:00.000000000","2019-08-16T11:45:00.000000000",1133,951.0521]
["2019-08-16T04:45:15.000000000","2019-08-16T11:45:15.000000000",1022,0.03333253]
["2019-08-16T04:45:15.000000000","2019-08-16T11:45:15.000000000",1130,782656289.3006]
["2019-08-16T04:45:30.000000000","2019-08-16T11:45:30.000000000",1021,274.5919]
["2019-08-16T04:45:30.000000000","2019-08-16T11:45:30.000000000",1016,476200.0]
["2019-08-16T04:45:45.000000000","2019-08-16T11:45:45.000000000",1019,21453.399999999998]
["2019-08-16T04:45:45.000000000","2019-08-16T11:45:45.000000000",1018,476870.8]
["2019-08-16T04:46:00.000000000","2019-08-16T11:46:00.000000000",1017,474000.0]
["2019-08-16T04:46:00.000000000","2019-08-16T11:46:00.000000000",1020,2848963.0]
["2019-08-16T04:46:00.000000000","2019-08-16T11:46:00.000000000",1133,950.7667]
["2019-08-16T04:46:15.000000000","2019-08-16T11:46:15.000000000",1022,0.0]
["2019-08-16T04:46:15.000000000","2019-08-16T11:46:15.000000000",1130,782631218.4262]
["2019-08-16T04:46:30.000000000","2019-08-16T11:46:30.000000000",1021,274.7108]
["2019-08-16T04:46:30.000000000","2019-08-16T11:46:30.000000000",1130,782640904.9004]
["2019-08-16T04:46:45.000000000","2019-08-16T11:46:45.000000000",1021,274.6895]
["2019-08-16T04:46:45.000000000","2019-08-16T11:46:45.000000000",1016,475700.0]
["2019-08-16T04:47:00.000000000","2019-08-16T11:47:00.000000000",1019,21400.15]
["2019-08-16T04:47:00.000000000","2019-08-16T11:47:00.000000000",1018,476770.8]
["2019-08-16T04:47:15.000000000","2019-08-16T11:47:15.000000000",1017,474000.0]
["2019-08-16T04:47:15.000000000","2019-08-16T11:47:15.000000000",1020,2848963.0]
["2019-08-16T04:47:15.000000000","2019-08-16T11:47:15.000000000",1133,950.7896]
["2019-08-16T04:47:30.000000000","2019-08-16T11:47:30.000000000",1022,0.0]
["2019-08-16T04:47:30.000000000","2019-08-16T11:47:30.000000000",1130,782194757.2946]
["2019-08-16T04:47:45.000000000","2019-08-16T11:47:45.000000000",1021,274.5807]
["2019-08-16T04:47:45.000000000","2019-08-16T11:47:45.000000000",1016,475500.0]
["2019-08-16T04:48:00.000000000","2019-08-16T11:48:00.000000000",1019,21400.15]
["2019-08-16T04:48:00.000000000","2019-08-16T11:48:00.000000000",1018,476875.0]
["2019-08-16T04:48:15.000000000","2019-08-16T11:48:15.000000000",1017,474000.0]
["2019-08-16T04:48:15.000000000","2019-08-16T11:48:15.000000000",1020,2848963.0]
["2019-08-16T04:48:15.000000000","2019-08-16T11:48:15.000000000",1133,950.8521]
["2019-08-16T04:48:30.000000000","2019-08-16T11:48:30.000000000",1022,0.06666507]
["2019-08-16T04:48:30.000000000","2019-08-16T11:48:30.000000000",1130,782491904.1355]
["2019-08-16T04:48:45.000000000","2019-08-16T11:48:45.000000000",1021,274.4453]
["2019-08-16T04:48:45.000000000","2019-08-16T11:48:45.000000000",1016,475200.0]
["2019-08-16T04:49:00.000000000","2019-08-16T11:49:00.000000000",1019,21400.15]
["2019-08-16T04:49:00.000000000","2019-08-16T11:49:00.000000000",1018,474470.8]
["2019-08-16T04:49:15.000000000","2019-08-16T11:49:15.000000000",1017,474000.0]
["2019-08-16T04:49:15.000000000","2019-08-16T11:49:15.000000000",1020,2848963.0]
["2019-08-16T04:49:15.000000000","2019-08-16T11:49:15.000000000",1133,948.3]
["2019-08-16T04:49:30.000000000","2019-08-16T11:49:30.000000000",1022,0.01777735]
["2019-08-16T04:49:30.000000000","2019-08-16T11:49:30.000000000",1130,781511575.9672]
["2019-08-16T04:49:45.000000000","2019-08-16T11:49:45.000000000",1021,274.3921]
["2019-08-16T04:49:45.000000000","2019-08-16T11:49:45.000000000",1016,475200.0]
["2019-08-16T04:50:00.000000000","2019-08-16T11:50:00.000000000",1019,21400.15]
["2019-08-16T04:50:00.000000000","2019-08-16T11:50:00.000000000",1018,474397.89999999997]
["2019-08-16T04:50:15.000000000","2019-08-16T11:50:15.000000000",1017,474000.0]
["2019-08-16T04:50:15.000000000","2019-08-16T11:50:15.000000000",1020,2848963.0]
["2019-08-16T04:50:15.000000000","2019-08-16T11:50:15.000000000",1133,948.3833]
["2019-08-16T04:50:30.000000000","2019-08-16T11:50:30.000000000",1022,0.04666555]
["2019-08-16T04:50:30.000000000","2019-08-16T11:50:30.000000000",1130,781075114.8356]
["2019-08-16T04:50:45.000000000","2019-08-16T11:50:45.000000000",1021,274.2278]
["2019-08-16T04:50:45.000000000","2019-08-16T11:50:45.000000000",1016,475000.0]
["2019-08-16T04:51:00.000000000","2019-08-16T11:51:00.000000000",1019,21400.15]
["2019-08-16T04:51:00.000000000","2019-08-16T11:51:00.000000000",1018,475979.2]
["2019-08-16T04:51:15.000000000","2019-08-16T11:51:15.000000000",1017,474000.0]
["2019-08-16T04:51:15.000000000","2019-08-16T11:51:15.000000000",1020,2848963.0]
["2019-08-16T04:51:15.000000000","2019-08-16T11:51:15.000000000",1133,950.7917]
["2019-08-16T04:51:30.000000000","2019-08-16T11:51:30.000000000",1022,0.01555518]
["2019-08-16T04:51:30.000000000","2019-08-16T11:51:30.000000000",1130,782302163.1997]
["2019-08-16T04:51:45.000000000","2019-08-16T11:51:45.000000000",1021,274.5563]
["2019-08-16T04:51:45.000000000","2019-08-16T11:51:45.000000000",1016,475800.0]
["2019-08-16T04:52:00.000000000","2019-08-16T11:52:00.000000000",1019,21400.15]
["2019-08-16T04:52:00.000000000","2019-08-16T11:52:00.000000000",1018,476666.7]
["2019-08-16T04:52:15.000000000","2019-08-16T11:52:15.000000000",1017,474000.0]
["2019-08-16T04:52:15.000000000","2019-08-16T11:52:15.000000000",1020,2848963.0]
["2019-08-16T04:52:15.000000000","2019-08-16T11:52:15.000000000",1133,950.5333]
["2019-08-16T04:52:30.000000000","2019-08-16T11:52:30.000000000",1022,0.0355547]
["2019-08-16T04:52:30.000000000","2019-08-16T11:52:30.000000000",1130,782251451.6583]
["2019-08-16T04:52:45.000000000","2019-08-16T11:52:45.000000000",1021,274.5408]
["2019-08-16T04:52:45.000000000","2019-08-16T11:52:45.000000000",1016,475600.0]
["2019-08-16T04:53:00.000000000","2019-08-16T11:53:00.000000000",1019,21400.15]
["2019-08-16T04:53:00.000000000","2019-08-16T11:53:00.000000000",1018,475058.3]
["2019-08-16T04:53:15.000000000","2019-08-16T11:53:15.000000000",1017,474000.0]
["2019-08-16T04:53:15.000000000","2019-08-16T11:53:15.000000000",1020,2848963.0]
["2019-08-16T04:53:15.000000000","2019-08-16T11:53:15.000000000",1133,950.1042]
["2019-08-16T04:53:30.000000000","2019-08-16T11:53:30.000000000",1022,0.04888771]
["2019-08-16T04:53:30.000000000","2019-08-16T11:53:30.000000000",1130,781834078.5788]
["2019-08-16T04:53:45.000000000","2019-08-16T11:53:45.000000000",1021,274.4942]
["2019-08-16T04:53:45.000000000","2019-08-16T11:53:45.000000000",1016,475600.0]
["2019-08-16T04:54:00.000000000","2019-08-16T11:54:00.000000000",1019,21400.15]
["2019-08-16T04:54:00.000000000","2019-08-16T11:54:00.000000000",1018,476510.4]
["2019-08-16T04:54:15.000000000","2019-08-16T11:54:15.000000000",1017,474000.0]
["2019-08-16T04:54:15.000000000","2019-08-16T11:54:15.000000000",1020,2848963.0]
["2019-08-16T04:54:15.000000000","2019-08-16T11:54:15.000000000",1133,949.0479]
["2019-08-16T04:54:30.000000000","2019-08-16T11:54:30.000000000",1022,0.04666555]
["2019-08-16T04:54:30.000000000","2019-08-16T11:54:30.000000000",1130,782005016.3588]
["2019-08-16T04:54:45.000000000","2019-08-16T11:54:45.000000000",1021,274.4609]
["2019-08-16T04:54:45.000000000","2019-08-16T11:54:45.000000000",1016,475700.0]
["2019-08-16T04:55:00.000000000","2019-08-16T11:55:00.000000000",1019,21400.15]
["2019-08-16T04:55:00.000000000","2019-08-16T11:55:00.000000000",1018,476629.2]
["2019-08-16T04:55:15.000000000","2019-08-16T11:55:15.000000000",1017,474000.0]
["2019-08-16T04:55:15.000000000","2019-08-16T11:55:15.000000000",1020,2848963.0]
["2019-08-16T04:55:15.000000000","2019-08-16T11:55:15.000000000",1133,950.3208]
["2019-08-16T04:55:30.000000000","2019-08-16T11:55:30.000000000",1022,0.03111036]
["2019-08-16T04:55:30.000000000","2019-08-16T11:55:30.000000000",1130,781935216.7653]
["2019-08-16T04:55:45.000000000","2019-08-16T11:55:45.000000000",1021,274.4897]
["2019-08-16T04:55:45.000000000","2019-08-16T11:55:45.000000000",1016,475600.0]
["2019-08-16T04:56:00.000000000","2019-08-16T11:56:00.000000000",1019,21400.15]
["2019-08-16T04:56:00.000000000","2019-08-16T11:56:00.000000000",1018,476650.0]
["2019-08-16T04:56:15.000000000","2019-08-16T11:56:15.000000000",1017,474000.0]
["2019-08-16T04:56:15.000000000","2019-08-16T11:56:15.000000000",1020,2848963.0]
["2019-08-16T04:56:15.000000000","2019-08-16T11:56:15.000000000",1133,948.7333]
["2019-08-16T04:56:30.000000000","2019-08-16T11:56:30.000000000",1022,0.01777735]
["2019-08-16T04:56:30.000000000","2019-08-16T11:56:30.000000000",1130,781770831.6002]
["2019-08-16T04:56:45.000000000","2019-08-16T11:56:45.000000000",1021,274.341]
["2019-08-16T04:56:45.000000000","2019-08-16T11:56:45.000000000",1016,475300.0]
["2019-08-16T04:57:00.000000000","2019-08-16T11:57:00.000000000",1019,21400.15]
["2019-08-16T04:57:00.000000000","2019-08-16T11:57:00.000000000",1018,474262.5]
["2019-08-16T04:57:15.000000000","2019-08-16T11:57:15.000000000",1017,474000.0]
["2019-08-16T04:57:15.000000000","2019-08-16T11:57:15.000000000",1020,2848963.0]
["2019-08-16T04:57:15.000000000","2019-08-16T11:57:15.000000000",1133,948.2792]
["2019-08-16T04:57:30.000000000","2019-08-16T11:57:30.000000000",1022,0.06888723]
["2019-08-16T04:57:30.000000000","2019-08-16T11:57:30.000000000",1130,781467132.1444]
["2019-08-16T04:57:45.000000000","2019-08-16T11:57:45.000000000",1021,274.3743]
["2019-08-16T04:57:45.000000000","2019-08-16T11:57:45.000000000",1016,475400.0]
["2019-08-16T04:58:00.000000000","2019-08-16T11:58:00.000000000",1019,21400.15]
["2019-08-16T04:58:00.000000000","2019-08-16T11:58:00.000000000",1018,476420.8]
["2019-08-16T04:58:15.000000000","2019-08-16T11:58:15.000000000",1017,474000.0]
["2019-08-16T04:58:15.000000000","2019-08-16T11:58:15.000000000",1020,2848963.0]
["2019-08-16T04:58:15.000000000","2019-08-16T11:58:15.000000000",1133,950.2313]
["2019-08-16T04:58:30.000000000","2019-08-16T11:58:30.000000000",1022,0.01777735]
["2019-08-16T04:58:30.000000000","2019-08-16T11:58:30.000000000",1130,781922396.4318]
["2019-08-16T04:58:45.000000000","2019-08-16T11:58:45.000000000",1021,274.4232]
["2019-08-16T04:58:45.000000000","2019-08-16T11:58:45.000000000",1016,475600.0]
["2019-08-16T04:59:00.000000000","2019-08-16T11:59:00.000000000",1019,21346.76]
["2019-08-16T04:59:00.000000000","2019-08-16T11:59:00.000000000",1018,474854.2]
["2019-08-16T04:59:15.000000000","2019-08-16T11:59:15.000000000",1017,474000.0]
["2019-08-16T04:59:15.000000000","2019-08-16T11:59:15.000000000",1020,2848963.0]
["2019-08-16T04:59:15.000000000","2019-08-16T11:59:15.000000000",1133,949.8479]
["2019-08-16T04:59:30.000000000","2019-08-16T11:59:30.000000000",1022,0.0]
["2019-08-16T04:59:30.000000000","2019-08-16T11:59:30.000000000",1130,781549467.1751]
["2019-08-16T04:59:45.000000000","2019-08-16T11:59:45.000000000",1021,274.341]
["2019-08-16T04:59:45.000000000","2019-08-16T11:59:45.000000000",1016,475100.0]
["2019-08-16T05:00:00.000000000","2019-08-16T12:00:00.000000000",1019,21300.05]
["2019-08-16T05:00:00.000000000","2019-08-16T12:00:00.000000000",1018,474868.7]
["2019-08-16T05:00:15.000000000","2019-08-16T12:00:15.000000000",1017,474000.0]
["2019-08-16T05:00:15.000000000","2019-08-16T12:00:15.000000000",1020,2848963.0]
["2019-08-16T05:00:15.000000000","2019-08-16T12:00:15.000000000",1133,948.1146]
["2019-08-16T05:00:30.000000000","2019-08-16T12:00:30.000000000",1022,0.0]
["2019-08-16T05:00:30.000000000","2019-08-16T12:00:30.000000000",1130,781600178.7165]
["2019-08-16T05:00:45.000000000","2019-08-16T12:00:45.000000000",1021,274.1967]
["2019-08-16T05:00:45.000000000","2019-08-16T12:00:45.000000000",1016,475000.0]
["2019-08-16T05:01:00.000000000","2019-08-16T12:01:00.000000000",1019,21300.05]
["2019-08-16T05:01:00.000000000","2019-08-16T12:01:00.000000000",1018,474160.39999999997]
["2019-08-16T05:01:15.000000000","2019-08-16T12:01:15.000000000",1017,474000.0]
["2019-08-16T05:01:15.000000000","2019-08-16T12:01:15.000000000",1020,2848963.0]
["2019-08-16T05:01:15.000000000","2019-08-16T12:01:15.000000000",1133,949.4792]
["2019-08-16T05:01:30.000000000","2019-08-16T12:01:30.000000000",1022,0.04888771]
["2019-08-16T05:01:30.000000000","2019-08-16T12:01:30.000000000",1130,781245767.7193]
["2019-08-16T05:01:45.000000000","2019-08-16T12:01:45.000000000",1021,274.1767]
["2019-08-16T05:01:45.000000000","2019-08-16T12:01:45.000000000",1016,475100.0]
["2019-08-16T05:02:00.000000000","2019-08-16T12:02:00.000000000",1019,21300.05]
["2019-08-16T05:02:00.000000000","2019-08-16T12:02:00.000000000",1018,475783.3]
["2019-08-16T05:02:15.000000000","2019-08-16T12:02:15.000000000",1017,474000.0]
["2019-08-16T05:02:15.000000000","2019-08-16T12:02:15.000000000",1020,2848963.0]
["2019-08-16T05:02:15.000000000","2019-08-16T12:02:15.000000000",1133,949.2917]
["2019-08-16T05:02:30.000000000","2019-08-16T12:02:30.000000000",1022,0.0]
["2019-08-16T05:02:30.000000000","2019-08-16T12:02:30.000000000",1130,779930401.5022]
["2019-08-16T05:02:45.000000000","2019-08-16T12:02:45.000000000",1021,273.9547]
["2019-08-16T05:02:45.000000000","2019-08-16T12:02:45.000000000",1016,474900.0]
["2019-08-16T05:03:00.000000000","2019-08-16T12:03:00.000000000",1019,21300.05]
["2019-08-16T05:03:00.000000000","2019-08-16T12:03:00.000000000",1018,475443.8]
["2019-08-16T05:03:15.000000000","2019-08-16T12:03:15.000000000",1017,474000.0]
["2019-08-16T05:03:15.000000000","2019-08-16T12:03:15.000000000",1020,2848963.0]
["2019-08-16T05:03:15.000000000","2019-08-16T12:03:15.000000000",1133,949.6938]
["2019-08-16T05:03:30.000000000","2019-08-16T12:03:30.000000000",1022,0.01555518]
["2019-08-16T05:03:30.000000000","2019-08-16T12:03:30.000000000",1130,781144629.5328]
["2019-08-16T05:03:45.000000000","2019-08-16T12:03:45.000000000",1021,274.9982]
["2019-08-16T05:03:45.000000000","2019-08-16T12:03:45.000000000",1016,478200.0]
["2019-08-16T05:04:00.000000000","2019-08-16T12:04:00.000000000",1019,21300.05]
["2019-08-16T05:04:00.000000000","2019-08-16T12:04:00.000000000",1018,478789.60000000003]
["2019-08-16T05:04:15.000000000","2019-08-16T12:04:15.000000000",1017,476000.0]
["2019-08-16T05:04:15.000000000","2019-08-16T12:04:15.000000000",1020,2848963.0]
["2019-08-16T05:04:15.000000000","2019-08-16T12:04:15.000000000",1133,954.6896]
["2019-08-16T05:04:30.000000000","2019-08-16T12:04:30.000000000",1022,0.0]
["2019-08-16T05:04:30.000000000","2019-08-16T12:04:30.000000000",1130,786141140.8422]
["2019-08-16T05:04:45.000000000","2019-08-16T12:04:45.000000000",1021,275.8883]
["2019-08-16T05:04:45.000000000","2019-08-16T12:04:45.000000000",1016,477400.0]
["2019-08-16T05:05:00.000000000","2019-08-16T12:05:00.000000000",1019,21300.05]
["2019-08-16T05:05:00.000000000","2019-08-16T12:05:00.000000000",1018,478254.2]
["2019-08-16T05:05:15.000000000","2019-08-16T12:05:15.000000000",1017,476000.0]
["2019-08-16T05:05:15.000000000","2019-08-16T12:05:15.000000000",1020,2848963.0]
["2019-08-16T05:05:15.000000000","2019-08-16T12:05:15.000000000",1133,954.3937]
["2019-08-16T05:05:30.000000000","2019-08-16T12:05:30.000000000",1022,0.05110988]
["2019-08-16T05:05:30.000000000","2019-08-16T12:05:30.000000000",1130,784964804.0195]
["2019-08-16T05:05:45.000000000","2019-08-16T12:05:45.000000000",1021,275.5043]
["2019-08-16T05:05:45.000000000","2019-08-16T12:05:45.000000000",1016,477700.0]
["2019-08-16T05:06:00.000000000","2019-08-16T12:06:00.000000000",1019,21300.05]
["2019-08-16T05:06:00.000000000","2019-08-16T12:06:00.000000000",1018,478708.3]
["2019-08-16T05:06:15.000000000","2019-08-16T12:06:15.000000000",1017,476000.0]
["2019-08-16T05:06:15.000000000","2019-08-16T12:06:15.000000000",1020,2848963.0]
["2019-08-16T05:06:15.000000000","2019-08-16T12:06:15.000000000",1133,954.3833]
["2019-08-16T05:06:30.000000000","2019-08-16T12:06:30.000000000",1022,0.01555518]
["2019-08-16T05:06:30.000000000","2019-08-16T12:06:30.000000000",1130,785205256.4967]
["2019-08-16T05:06:45.000000000","2019-08-16T12:06:45.000000000",1021,275.4244]
["2019-08-16T05:06:45.000000000","2019-08-16T12:06:45.000000000",1016,477600.0]
["2019-08-16T05:07:00.000000000","2019-08-16T12:07:00.000000000",1019,21300.05]
["2019-08-16T05:07:00.000000000","2019-08-16T12:07:00.000000000",1018,478835.39999999997]
["2019-08-16T05:07:15.000000000","2019-08-16T12:07:15.000000000",1017,476000.0]
["2019-08-16T05:07:15.000000000","2019-08-16T12:07:15.000000000",1020,2848963.0]
["2019-08-16T05:07:15.000000000","2019-08-16T12:07:15.000000000",1133,954.7396]
["2019-08-16T05:07:30.000000000","2019-08-16T12:07:30.000000000",1022,0.05110988]
["2019-08-16T05:07:30.000000000","2019-08-16T12:07:30.000000000",1130,785793282.4599]
["2019-08-16T05:07:45.000000000","2019-08-16T12:07:45.000000000",1021,275.8382]
["2019-08-16T05:07:45.000000000","2019-08-16T12:07:45.000000000",1130,785852825.7866]
["2019-08-16T05:08:00.000000000","2019-08-16T12:08:00.000000000",1021,275.8528]
["2019-08-16T05:08:00.000000000","2019-08-16T12:08:00.000000000",1016,477800.0]
["2019-08-16T05:08:15.000000000","2019-08-16T12:08:15.000000000",1019,21246.8]
["2019-08-16T05:08:15.000000000","2019-08-16T12:08:15.000000000",1018,478570.80000000005]
["2019-08-16T05:08:30.000000000","2019-08-16T12:08:30.000000000",1017,476000.0]
["2019-08-16T05:08:30.000000000","2019-08-16T12:08:30.000000000",1020,2848963.0]
["2019-08-16T05:08:30.000000000","2019-08-16T12:08:30.000000000",1133,954.5167]
["2019-08-16T05:08:45.000000000","2019-08-16T12:08:45.000000000",1022,0.03333253]
["2019-08-16T05:08:45.000000000","2019-08-16T12:08:45.000000000",1130,785147992.3404]
["2019-08-16T05:09:00.000000000","2019-08-16T12:09:00.000000000",1021,275.5908]
["2019-08-16T05:09:00.000000000","2019-08-16T12:09:00.000000000",1016,477700.0]
["2019-08-16T05:09:15.000000000","2019-08-16T12:09:15.000000000",1019,21200.199999999997]
["2019-08-16T05:09:15.000000000","2019-08-16T12:09:15.000000000",1018,478377.1]
["2019-08-16T05:09:30.000000000","2019-08-16T12:09:30.000000000",1017,476000.0]
["2019-08-16T05:09:30.000000000","2019-08-16T12:09:30.000000000",1020,2848963.0]
["2019-08-16T05:09:30.000000000","2019-08-16T12:09:30.000000000",1133,954.4354]
["2019-08-16T05:09:45.000000000","2019-08-16T12:09:45.000000000",1022,0.05333205]
["2019-08-16T05:09:45.000000000","2019-08-16T12:09:45.000000000",1130,785097850.5916]
["2019-08-16T05:10:00.000000000","2019-08-16T12:10:00.000000000",1021,275.6819]
["2019-08-16T05:10:00.000000000","2019-08-16T12:10:00.000000000",1016,477900.0]
["2019-08-16T05:10:15.000000000","2019-08-16T12:10:15.000000000",1019,21200.199999999997]
["2019-08-16T05:10:15.000000000","2019-08-16T12:10:15.000000000",1018,478450.0]
["2019-08-16T05:10:30.000000000","2019-08-16T12:10:30.000000000",1017,476000.0]
["2019-08-16T05:10:30.000000000","2019-08-16T12:10:30.000000000",1020,2848963.0]
["2019-08-16T05:10:30.000000000","2019-08-16T12:10:30.000000000",1133,954.4896]
["2019-08-16T05:10:45.000000000","2019-08-16T12:10:45.000000000",1022,0.01555518]
["2019-08-16T05:10:45.000000000","2019-08-16T12:10:45.000000000",1130,785464512.1297]
["2019-08-16T05:11:00.000000000","2019-08-16T12:11:00.000000000",1021,275.8573]
["2019-08-16T05:11:00.000000000","2019-08-16T12:11:00.000000000",1016,477700.0]
["2019-08-16T05:11:15.000000000","2019-08-16T12:11:15.000000000",1019,21200.199999999997]
["2019-08-16T05:11:15.000000000","2019-08-16T12:11:15.000000000",1018,478452.1]
["2019-08-16T05:11:30.000000000","2019-08-16T12:11:30.000000000",1017,476000.0]
["2019-08-16T05:11:30.000000000","2019-08-16T12:11:30.000000000",1020,2848963.0]
["2019-08-16T05:11:30.000000000","2019-08-16T12:11:30.000000000",1133,954.3896]
["2019-08-16T05:11:45.000000000","2019-08-16T12:11:45.000000000",1022,0.05110988]
["2019-08-16T05:11:45.000000000","2019-08-16T12:11:45.000000000",1130,785110386.0288]
["2019-08-16T05:12:00.000000000","2019-08-16T12:12:00.000000000",1021,275.6952]
["2019-08-16T05:12:00.000000000","2019-08-16T12:12:00.000000000",1016,477600.0]
["2019-08-16T05:12:15.000000000","2019-08-16T12:12:15.000000000",1019,21200.199999999997]
["2019-08-16T05:12:15.000000000","2019-08-16T12:12:15.000000000",1018,478364.6]
["2019-08-16T05:12:30.000000000","2019-08-16T12:12:30.000000000",1017,476000.0]
["2019-08-16T05:12:30.000000000","2019-08-16T12:12:30.000000000",1020,2848963.0]
["2019-08-16T05:12:30.000000000","2019-08-16T12:12:30.000000000",1133,954.3604]
["2019-08-16T05:12:45.000000000","2019-08-16T12:12:45.000000000",1022,0.06666507]
["2019-08-16T05:12:45.000000000","2019-08-16T12:12:45.000000000",1130,785281038.9125]
["2019-08-16T05:13:00.000000000","2019-08-16T12:13:00.000000000",1021,275.5909]
["2019-08-16T05:13:00.000000000","2019-08-16T12:13:00.000000000",1016,477600.0]
["2019-08-16T05:13:15.000000000","2019-08-16T12:13:15.000000000",1019,21200.199999999997]
["2019-08-16T05:13:15.000000000","2019-08-16T12:13:15.000000000",1018,476941.7]
["2019-08-16T05:13:30.000000000","2019-08-16T12:13:30.000000000",1017,476000.0]
["2019-08-16T05:13:30.000000000","2019-08-16T12:13:30.000000000",1020,2848963.0]
["2019-08-16T05:13:30.000000000","2019-08-16T12:13:30.000000000",1133,954.025]
["2019-08-16T05:13:45.000000000","2019-08-16T12:13:45.000000000",1022,0.01777735]
["2019-08-16T05:13:45.000000000","2019-08-16T12:13:45.000000000",1130,785356821.3283]
["2019-08-16T05:14:00.000000000","2019-08-16T12:14:00.000000000",1021,275.7396]
["2019-08-16T05:14:00.000000000","2019-08-16T12:14:00.000000000",1016,477700.0]
["2019-08-16T05:14:15.000000000","2019-08-16T12:14:15.000000000",1019,21200.199999999997]
["2019-08-16T05:14:15.000000000","2019-08-16T12:14:15.000000000",1018,478330.4]
["2019-08-16T05:14:30.000000000","2019-08-16T12:14:30.000000000",1019,21200.199999999997]
["2019-08-16T05:14:30.000000000","2019-08-16T12:14:30.000000000",1018,478387.5]
["2019-08-16T05:14:45.000000000","2019-08-16T12:14:45.000000000",1017,476000.0]
["2019-08-16T05:14:45.000000000","2019-08-16T12:14:45.000000000",1020,2848963.0]
["2019-08-16T05:14:45.000000000","2019-08-16T12:14:45.000000000",1133,952.8563]
["2019-08-16T05:15:00.000000000","2019-08-16T12:15:00.000000000",1022,0.03333253]
["2019-08-16T05:15:00.000000000","2019-08-16T12:15:00.000000000",1130,785306394.6832]
["2019-08-16T05:15:15.000000000","2019-08-16T12:15:15.000000000",1021,275.7241]
["2019-08-16T05:15:15.000000000","2019-08-16T12:15:15.000000000",1016,477300.0]
["2019-08-16T05:15:30.000000000","2019-08-16T12:15:30.000000000",1019,21200.199999999997]
["2019-08-16T05:15:30.000000000","2019-08-16T12:15:30.000000000",1018,478395.8]
["2019-08-16T05:15:45.000000000","2019-08-16T12:15:45.000000000",1017,476000.0]
["2019-08-16T05:15:45.000000000","2019-08-16T12:15:45.000000000",1020,2848963.0]
["2019-08-16T05:15:45.000000000","2019-08-16T12:15:45.000000000",1133,954.3333]
["2019-08-16T05:16:00.000000000","2019-08-16T12:16:00.000000000",1022,0.05110988]
["2019-08-16T05:16:00.000000000","2019-08-16T12:16:00.000000000",1130,784863380.9367]
["2019-08-16T05:16:15.000000000","2019-08-16T12:16:15.000000000",1021,275.567]
["2019-08-16T05:16:15.000000000","2019-08-16T12:16:15.000000000",1016,477400.0]
["2019-08-16T05:16:30.000000000","2019-08-16T12:16:30.000000000",1019,21200.199999999997]
["2019-08-16T05:16:30.000000000","2019-08-16T12:16:30.000000000",1018,476693.8]
["2019-08-16T05:16:45.000000000","2019-08-16T12:16:45.000000000",1017,476000.0]
["2019-08-16T05:16:45.000000000","2019-08-16T12:16:45.000000000",1020,2848963.0]
["2019-08-16T05:16:45.000000000","2019-08-16T12:16:45.000000000",1133,952.0479]
["2019-08-16T05:17:00.000000000","2019-08-16T12:17:00.000000000",1022,0.01777735]
["2019-08-16T05:17:00.000000000","2019-08-16T12:17:00.000000000",1130,784585037.2516]
["2019-08-16T05:17:15.000000000","2019-08-16T12:17:15.000000000",1021,275.4244]
["2019-08-16T05:17:15.000000000","2019-08-16T12:17:15.000000000",1016,477200.0]
["2019-08-16T05:17:30.000000000","2019-08-16T12:17:30.000000000",1019,21200.199999999997]
["2019-08-16T05:17:30.000000000","2019-08-16T12:17:30.000000000",1018,476660.39999999997]
["2019-08-16T05:17:45.000000000","2019-08-16T12:17:45.000000000",1017,476000.0]
["2019-08-16T05:17:45.000000000","2019-08-16T12:17:45.000000000",1020,2848963.0]
["2019-08-16T05:17:45.000000000","2019-08-16T12:17:45.000000000",1133,953.4792]
["2019-08-16T05:18:00.000000000","2019-08-16T12:18:00.000000000",1022,0.06666507]
["2019-08-16T05:18:00.000000000","2019-08-16T12:18:00.000000000",1130,784711816.1051]
["2019-08-16T05:18:15.000000000","2019-08-16T12:18:15.000000000",1021,275.4088]
["2019-08-16T05:18:15.000000000","2019-08-16T12:18:15.000000000",1016,477300.0]
["2019-08-16T05:18:30.000000000","2019-08-16T12:18:30.000000000",1019,21246.8]
["2019-08-16T05:18:30.000000000","2019-08-16T12:18:30.000000000",1018,477685.4]
["2019-08-16T05:18:45.000000000","2019-08-16T12:18:45.000000000",1017,476000.0]
["2019-08-16T05:18:45.000000000","2019-08-16T12:18:45.000000000",1020,2848963.0]
["2019-08-16T05:18:45.000000000","2019-08-16T12:18:45.000000000",1133,953.8104]
["2019-08-16T05:19:00.000000000","2019-08-16T12:19:00.000000000",1022,0.01777735]
["2019-08-16T05:19:00.000000000","2019-08-16T12:19:00.000000000",1130,784161681.3498]
["2019-08-16T05:19:15.000000000","2019-08-16T12:19:15.000000000",1021,275.2734]
["2019-08-16T05:19:15.000000000","2019-08-16T12:19:15.000000000",1016,477300.0]
["2019-08-16T05:19:30.000000000","2019-08-16T12:19:30.000000000",1019,21253.45]
["2019-08-16T05:19:30.000000000","2019-08-16T12:19:30.000000000",1018,477858.3]
["2019-08-16T05:19:45.000000000","2019-08-16T12:19:45.000000000",1017,476000.0]
["2019-08-16T05:19:45.000000000","2019-08-16T12:19:45.000000000",1020,2848963.0]
["2019-08-16T05:19:45.000000000","2019-08-16T12:19:45.000000000",1133,953.8521]
["2019-08-16T05:20:00.000000000","2019-08-16T12:20:00.000000000",1022,0.03111036]
["2019-08-16T05:20:00.000000000","2019-08-16T12:20:00.000000000",1130,784300710.7442]
["2019-08-16T05:20:15.000000000","2019-08-16T12:20:15.000000000",1021,275.2357]
["2019-08-16T05:20:15.000000000","2019-08-16T12:20:15.000000000",1016,477200.0]
["2019-08-16T05:20:30.000000000","2019-08-16T12:20:30.000000000",1019,21300.05]
["2019-08-16T05:20:30.000000000","2019-08-16T12:20:30.000000000",1018,477739.6]
["2019-08-16T05:20:45.000000000","2019-08-16T12:20:45.000000000",1017,477191.7]
["2019-08-16T05:20:45.000000000","2019-08-16T12:20:45.000000000",1020,2848963.0]
["2019-08-16T05:20:45.000000000","2019-08-16T12:20:45.000000000",1133,954.7667]
["2019-08-16T05:21:00.000000000","2019-08-16T12:21:00.000000000",1022,0.0355547]
["2019-08-16T05:21:00.000000000","2019-08-16T12:21:00.000000000",1130,784471648.5242]
["2019-08-16T05:21:15.000000000","2019-08-16T12:21:15.000000000",1021,275.2024]
["2019-08-16T05:21:15.000000000","2019-08-16T12:21:15.000000000",1016,477000.0]
["2019-08-16T05:21:30.000000000","2019-08-16T12:21:30.000000000",1019,21300.05]
["2019-08-16T05:21:30.000000000","2019-08-16T12:21:30.000000000",1018,477531.3]
["2019-08-16T05:21:45.000000000","2019-08-16T12:21:45.000000000",1017,476000.0]
["2019-08-16T05:21:45.000000000","2019-08-16T12:21:45.000000000",1020,2848963.0]
["2019-08-16T05:21:45.000000000","2019-08-16T12:21:45.000000000",1133,953.4167]
["2019-08-16T05:22:00.000000000","2019-08-16T12:22:00.000000000",1022,0.04888771]
["2019-08-16T05:22:00.000000000","2019-08-16T12:22:00.000000000",1130,783642885.1875]
["2019-08-16T05:22:15.000000000","2019-08-16T12:22:15.000000000",1021,275.32]
["2019-08-16T05:22:15.000000000","2019-08-16T12:22:15.000000000",1016,477100.0]
["2019-08-16T05:22:30.000000000","2019-08-16T12:22:30.000000000",1019,21300.05]
["2019-08-16T05:22:30.000000000","2019-08-16T12:22:30.000000000",1018,476575.0]
["2019-08-16T05:22:45.000000000","2019-08-16T12:22:45.000000000",1017,476000.0]
["2019-08-16T05:22:45.000000000","2019-08-16T12:22:45.000000000",1020,2848963.0]
["2019-08-16T05:22:45.000000000","2019-08-16T12:22:45.000000000",1133,953.3271]
["2019-08-16T05:23:00.000000000","2019-08-16T12:23:00.000000000",1022,0.03111036]
["2019-08-16T05:23:00.000000000","2019-08-16T12:23:00.000000000",1130,783794450.0191]
["2019-08-16T05:23:15.000000000","2019-08-16T12:23:15.000000000",1021,275.0602]
["2019-08-16T05:23:15.000000000","2019-08-16T12:23:15.000000000",1016,477200.0]
["2019-08-16T05:23:30.000000000","2019-08-16T12:23:30.000000000",1019,21300.05]
["2019-08-16T05:23:30.000000000","2019-08-16T12:23:30.000000000",1018,476008.30000000005]
["2019-08-16T05:23:45.000000000","2019-08-16T12:23:45.000000000",1017,476000.0]
["2019-08-16T05:23:45.000000000","2019-08-16T12:23:45.000000000",1020,2848963.0]
["2019-08-16T05:23:45.000000000","2019-08-16T12:23:45.000000000",1133,953.3979]
["2019-08-16T05:24:00.000000000","2019-08-16T12:24:00.000000000",1022,0.03333253]
["2019-08-16T05:24:00.000000000","2019-08-16T12:24:00.000000000",1130,784060543.1633]
["2019-08-16T05:24:15.000000000","2019-08-16T12:24:15.000000000",1021,275.2246]
["2019-08-16T05:24:15.000000000","2019-08-16T12:24:15.000000000",1016,477400.0]
["2019-08-16T05:24:30.000000000","2019-08-16T12:24:30.000000000",1019,21300.05]
["2019-08-16T05:24:30.000000000","2019-08-16T12:24:30.000000000",1018,476691.7]
["2019-08-16T05:24:45.000000000","2019-08-16T12:24:45.000000000",1017,476000.0]
["2019-08-16T05:24:45.000000000","2019-08-16T12:24:45.000000000",1020,2848963.0]
["2019-08-16T05:24:45.000000000","2019-08-16T12:24:45.000000000",1133,952.2729]
["2019-08-16T05:25:00.000000000","2019-08-16T12:25:00.000000000",1022,0.0]
["2019-08-16T05:25:00.000000000","2019-08-16T12:25:00.000000000",1130,784623213.3558]
["2019-08-16T05:25:15.000000000","2019-08-16T12:25:15.000000000",1021,275.5331]
["2019-08-16T05:25:15.000000000","2019-08-16T12:25:15.000000000",1016,477500.0]
["2019-08-16T05:25:30.000000000","2019-08-16T12:25:30.000000000",1019,21300.05]
["2019-08-16T05:25:30.000000000","2019-08-16T12:25:30.000000000",1018,478612.5]
["2019-08-16T05:25:45.000000000","2019-08-16T12:25:45.000000000",1017,476609.39999999997]
["2019-08-16T05:25:45.000000000","2019-08-16T12:25:45.000000000",1020,2848963.0]
["2019-08-16T05:25:45.000000000","2019-08-16T12:25:45.000000000",1133,955.0448]
["2019-08-16T05:26:00.000000000","2019-08-16T12:26:00.000000000",1022,1.098976]
["2019-08-16T05:26:00.000000000","2019-08-16T12:26:00.000000000",1130,785375624.4841]
["2019-08-16T05:26:15.000000000","2019-08-16T12:26:15.000000000",1021,275.6597]
["2019-08-16T05:26:15.000000000","2019-08-16T12:26:15.000000000",1016,477900.0]
["2019-08-16T05:26:30.000000000","2019-08-16T12:26:30.000000000",1019,21706.74]
["2019-08-16T05:26:30.000000000","2019-08-16T12:26:30.000000000",1018,478502.1]
["2019-08-16T05:26:45.000000000","2019-08-16T12:26:45.000000000",1017,477346.9]
["2019-08-16T05:26:45.000000000","2019-08-16T12:26:45.000000000",1020,2848963.0]
["2019-08-16T05:26:45.000000000","2019-08-16T12:26:45.000000000",1133,956.0906]
["2019-08-16T05:27:00.000000000","2019-08-16T12:27:00.000000000",1022,2.217951]
["2019-08-16T05:27:00.000000000","2019-08-16T12:27:00.000000000",1130,785919776.4171]
["2019-08-16T05:27:15.000000000","2019-08-16T12:27:15.000000000",1021,275.8883]
["2019-08-16T05:27:15.000000000","2019-08-16T12:27:15.000000000",1016,478000.0]
["2019-08-16T05:27:30.000000000","2019-08-16T12:27:30.000000000",1019,21900.15]
["2019-08-16T05:27:30.000000000","2019-08-16T12:27:30.000000000",1018,478868.7]
["2019-08-16T05:27:45.000000000","2019-08-16T12:27:45.000000000",1017,476503.10000000003]
["2019-08-16T05:27:45.000000000","2019-08-16T12:27:45.000000000",1020,2848963.0]
["2019-08-16T05:27:45.000000000","2019-08-16T12:27:45.000000000",1133,955.3343]
["2019-08-16T05:28:00.000000000","2019-08-16T12:28:00.000000000",1022,2.646347]
["2019-08-16T05:28:00.000000000","2019-08-16T12:28:00.000000000",1130,786191852.3836]
["2019-08-16T05:28:15.000000000","2019-08-16T12:28:15.000000000",1021,275.9572]
["2019-08-16T05:28:15.000000000","2019-08-16T12:28:15.000000000",1016,478300.0]
["2019-08-16T05:28:30.000000000","2019-08-16T12:28:30.000000000",1019,21906.690000000002]
["2019-08-16T05:28:30.000000000","2019-08-16T12:28:30.000000000",1018,478962.5]
["2019-08-16T05:28:45.000000000","2019-08-16T12:28:45.000000000",1017,479003.10000000003]
["2019-08-16T05:28:45.000000000","2019-08-16T12:28:45.000000000",1020,2848963.0]
["2019-08-16T05:28:45.000000000","2019-08-16T12:28:45.000000000",1133,957.9406]
["2019-08-16T05:29:00.000000000","2019-08-16T12:29:00.000000000",1022,2.932714]
["2019-08-16T05:29:00.000000000","2019-08-16T12:29:00.000000000",1130,786008094.2701]
["2019-08-16T05:29:15.000000000","2019-08-16T12:29:15.000000000",1021,275.8706]
["2019-08-16T05:29:15.000000000","2019-08-16T12:29:15.000000000",1016,478300.0]
["2019-08-16T05:29:30.000000000","2019-08-16T12:29:30.000000000",1019,22300.05]
["2019-08-16T05:29:30.000000000","2019-08-16T12:29:30.000000000",1018,476658.3]
["2019-08-16T05:29:45.000000000","2019-08-16T12:29:45.000000000",1017,477693.8]
["2019-08-16T05:29:45.000000000","2019-08-16T12:29:45.000000000",1020,2848963.0]
["2019-08-16T05:29:45.000000000","2019-08-16T12:29:45.000000000",1133,955.5271]
["2019-08-16T05:30:00.000000000","2019-08-16T12:30:00.000000000",1022,3.230165]
["2019-08-16T05:30:00.000000000","2019-08-16T12:30:00.000000000",1130,785906956.0836]
["2019-08-16T05:30:15.000000000","2019-08-16T12:30:15.000000000",1021,275.7507]
["2019-08-16T05:30:15.000000000","2019-08-16T12:30:15.000000000",1016,477900.0]
["2019-08-16T05:30:30.000000000","2019-08-16T12:30:30.000000000",1019,22193.41]
["2019-08-16T05:30:30.000000000","2019-08-16T12:30:30.000000000",1018,478464.60000000003]
["2019-08-16T05:30:45.000000000","2019-08-16T12:30:45.000000000",1017,477851.0]
["2019-08-16T05:30:45.000000000","2019-08-16T12:30:45.000000000",1020,2848963.0]
["2019-08-16T05:30:45.000000000","2019-08-16T12:30:45.000000000",1133,956.2218]
["2019-08-16T05:31:00.000000000","2019-08-16T12:31:00.000000000",1022,3.532093]
["2019-08-16T05:31:00.000000000","2019-08-16T12:31:00.000000000",1130,786179032.0501]
["2019-08-16T05:31:15.000000000","2019-08-16T12:31:15.000000000",1021,275.8906]
["2019-08-16T05:31:15.000000000","2019-08-16T12:31:15.000000000",1016,478500.0]
["2019-08-16T05:31:30.000000000","2019-08-16T12:31:30.000000000",1019,22406.690000000002]
["2019-08-16T05:31:30.000000000","2019-08-16T12:31:30.000000000",1018,478618.7]
["2019-08-16T05:31:45.000000000","2019-08-16T12:31:45.000000000",1017,476961.5]
["2019-08-16T05:31:45.000000000","2019-08-16T12:31:45.000000000",1020,2848963.0]
["2019-08-16T05:31:45.000000000","2019-08-16T12:31:45.000000000",1133,955.1886]
["2019-08-16T05:32:00.000000000","2019-08-16T12:32:00.000000000",1022,3.900647]
["2019-08-16T05:32:00.000000000","2019-08-16T12:32:00.000000000",1130,785300126.9646]
["2019-08-16T05:32:15.000000000","2019-08-16T12:32:15.000000000",1021,275.6908]
["2019-08-16T05:32:15.000000000","2019-08-16T12:32:15.000000000",1016,478000.0]
["2019-08-16T05:32:30.000000000","2019-08-16T12:32:30.000000000",1019,22600.100000000002]
["2019-08-16T05:32:30.000000000","2019-08-16T12:32:30.000000000",1018,478429.19999999995]
["2019-08-16T05:32:45.000000000","2019-08-16T12:32:45.000000000",1017,476894.8]
["2019-08-16T05:32:45.000000000","2019-08-16T12:32:45.000000000",1020,2848963.0]
["2019-08-16T05:32:45.000000000","2019-08-16T12:32:45.000000000",1133,955.4011]
["2019-08-16T05:33:00.000000000","2019-08-16T12:33:00.000000000",1022,4.198092]
["2019-08-16T05:33:00.000000000","2019-08-16T12:33:00.000000000",1130,785780747.0227]
["2019-08-16T05:33:15.000000000","2019-08-16T12:33:15.000000000",1021,275.7574]
["2019-08-16T05:33:15.000000000","2019-08-16T12:33:15.000000000",1130,785622629.5762]
["2019-08-16T05:33:30.000000000","2019-08-16T12:33:30.000000000",1021,275.7995]
["2019-08-16T05:33:30.000000000","2019-08-16T12:33:30.000000000",1016,478300.0]
["2019-08-16T05:33:45.000000000","2019-08-16T12:33:45.000000000",1019,22500.0]
["2019-08-16T05:33:45.000000000","2019-08-16T12:33:45.000000000",1018,478656.3]
["2019-08-16T05:34:00.000000000","2019-08-16T12:34:00.000000000",1017,476416.7]
["2019-08-16T05:34:00.000000000","2019-08-16T12:34:00.000000000",1020,2848963.0]
["2019-08-16T05:34:00.000000000","2019-08-16T12:34:00.000000000",1133,954.7292]
["2019-08-16T05:34:15.000000000","2019-08-16T12:34:15.000000000",1022,4.495581]
["2019-08-16T05:34:15.000000000","2019-08-16T12:34:15.000000000",1130,785527474.212]
["2019-08-16T05:34:30.000000000","2019-08-16T12:34:30.000000000",1021,275.6352]
["2019-08-16T05:34:30.000000000","2019-08-16T12:34:30.000000000",1016,477500.0]
["2019-08-16T05:34:45.000000000","2019-08-16T12:34:45.000000000",1019,22846.76]
["2019-08-16T05:34:45.000000000","2019-08-16T12:34:45.000000000",1018,478404.2]
["2019-08-16T05:35:00.000000000","2019-08-16T12:35:00.000000000",1017,476793.8]
["2019-08-16T05:35:00.000000000","2019-08-16T12:35:00.000000000",1020,2848963.0]
["2019-08-16T05:35:00.000000000","2019-08-16T12:35:00.000000000",1133,955.2188]
["2019-08-16T05:35:15.000000000","2019-08-16T12:35:15.000000000",1022,4.881908]
["2019-08-16T05:35:15.000000000","2019-08-16T12:35:15.000000000",1130,786059090.7078]
["2019-08-16T05:35:30.000000000","2019-08-16T12:35:30.000000000",1021,275.9216]
["2019-08-16T05:35:30.000000000","2019-08-16T12:35:30.000000000",1016,477600.0]
["2019-08-16T05:35:45.000000000","2019-08-16T12:35:45.000000000",1019,22600.100000000002]
["2019-08-16T05:35:45.000000000","2019-08-16T12:35:45.000000000",1018,478135.4]
["2019-08-16T05:36:00.000000000","2019-08-16T12:36:00.000000000",1017,477799.0]
["2019-08-16T05:36:00.000000000","2019-08-16T12:36:00.000000000",1020,2848963.0]
["2019-08-16T05:36:00.000000000","2019-08-16T12:36:00.000000000",1133,956.0636]
["2019-08-16T05:36:15.000000000","2019-08-16T12:36:15.000000000",1022,3.443293]
["2019-08-16T05:36:15.000000000","2019-08-16T12:36:15.000000000",1130,785413800.5883]
["2019-08-16T05:36:30.000000000","2019-08-16T12:36:30.000000000",1021,275.8239]
["2019-08-16T05:36:30.000000000","2019-08-16T12:36:30.000000000",1016,477700.0]
["2019-08-16T05:36:45.000000000","2019-08-16T12:36:45.000000000",1019,22853.44]
["2019-08-16T05:36:45.000000000","2019-08-16T12:36:45.000000000",1018,478158.3]
["2019-08-16T05:37:00.000000000","2019-08-16T12:37:00.000000000",1017,477448.89999999997]
["2019-08-16T05:37:00.000000000","2019-08-16T12:37:00.000000000",1020,2848963.0]
["2019-08-16T05:37:00.000000000","2019-08-16T12:37:00.000000000",1133,955.6197]
["2019-08-16T05:37:15.000000000","2019-08-16T12:37:15.000000000",1022,3.543209]
["2019-08-16T05:37:15.000000000","2019-08-16T12:37:15.000000000",1130,785805817.8971]
["2019-08-16T05:37:30.000000000","2019-08-16T12:37:30.000000000",1021,275.7145]
["2019-08-16T05:37:30.000000000","2019-08-16T12:37:30.000000000",1130,785500409.0635]
["2019-08-16T05:37:45.000000000","2019-08-16T12:37:45.000000000",1021,275.7108]
["2019-08-16T05:37:45.000000000","2019-08-16T12:37:45.000000000",1016,477800.0]
["2019-08-16T05:38:00.000000000","2019-08-16T12:38:00.000000000",1019,22946.75]
["2019-08-16T05:38:00.000000000","2019-08-16T12:38:00.000000000",1018,478441.7]
["2019-08-16T05:38:15.000000000","2019-08-16T12:38:15.000000000",1017,477758.30000000005]
["2019-08-16T05:38:15.000000000","2019-08-16T12:38:15.000000000",1020,2848963.0]
["2019-08-16T05:38:15.000000000","2019-08-16T12:38:15.000000000",1133,956.1437]
["2019-08-16T05:38:30.000000000","2019-08-16T12:38:30.000000000",1022,3.729665]
["2019-08-16T05:38:30.000000000","2019-08-16T12:38:30.000000000",1130,786286437.9552]
["2019-08-16T05:38:45.000000000","2019-08-16T12:38:45.000000000",1021,275.9904]
["2019-08-16T05:38:45.000000000","2019-08-16T12:38:45.000000000",1016,478000.0]
["2019-08-16T05:39:00.000000000","2019-08-16T12:39:00.000000000",1019,22653.48]
["2019-08-16T05:39:00.000000000","2019-08-16T12:39:00.000000000",1018,478481.3]
["2019-08-16T05:39:15.000000000","2019-08-16T12:39:15.000000000",1017,476877.1]
["2019-08-16T05:39:15.000000000","2019-08-16T12:39:15.000000000",1020,2848963.0]
["2019-08-16T05:39:15.000000000","2019-08-16T12:39:15.000000000",1133,955.5688]
["2019-08-16T05:39:30.000000000","2019-08-16T12:39:30.000000000",1022,4.788636]
["2019-08-16T05:39:30.000000000","2019-08-16T12:39:30.000000000",1130,785673341.1176]
["2019-08-16T05:39:45.000000000","2019-08-16T12:39:45.000000000",1021,276.0038]
["2019-08-16T05:39:45.000000000","2019-08-16T12:39:45.000000000",1016,477900.0]
["2019-08-16T05:40:00.000000000","2019-08-16T12:40:00.000000000",1019,23106.77]
["2019-08-16T05:40:00.000000000","2019-08-16T12:40:00.000000000",1018,478658.3]
["2019-08-16T05:40:15.000000000","2019-08-16T12:40:15.000000000",1017,476846.9]
["2019-08-16T05:40:15.000000000","2019-08-16T12:40:15.000000000",1020,2848963.0]
["2019-08-16T05:40:15.000000000","2019-08-16T12:40:15.000000000",1133,955.2198]
["2019-08-16T05:40:30.000000000","2019-08-16T12:40:30.000000000",1022,4.562224]
["2019-08-16T05:40:30.000000000","2019-08-16T12:40:30.000000000",1130,785508671.0562]
["2019-08-16T05:40:45.000000000","2019-08-16T12:40:45.000000000",1021,275.6241]
["2019-08-16T05:40:45.000000000","2019-08-16T12:40:45.000000000",1016,477900.0]
["2019-08-16T05:41:00.000000000","2019-08-16T12:41:00.000000000",1019,23453.399999999998]
["2019-08-16T05:41:00.000000000","2019-08-16T12:41:00.000000000",1018,478397.89999999997]
["2019-08-16T05:41:15.000000000","2019-08-16T12:41:15.000000000",1017,477369.8]
["2019-08-16T05:41:15.000000000","2019-08-16T12:41:15.000000000",1020,2848963.0]
["2019-08-16T05:41:15.000000000","2019-08-16T12:41:15.000000000",1133,955.9365]
["2019-08-16T05:41:30.000000000","2019-08-16T12:41:30.000000000",1022,3.70753]
["2019-08-16T05:41:30.000000000","2019-08-16T12:41:30.000000000",1130,785666788.5027]
["2019-08-16T05:41:45.000000000","2019-08-16T12:41:45.000000000",1021,275.7574]
["2019-08-16T05:41:45.000000000","2019-08-16T12:41:45.000000000",1130,785622629.5762]
["2019-08-16T05:42:00.000000000","2019-08-16T12:42:00.000000000",1021,275.7574]
["2019-08-16T05:42:00.000000000","2019-08-16T12:42:00.000000000",1016,477700.0]
["2019-08-16T05:42:15.000000000","2019-08-16T12:42:15.000000000",1019,23500.0]
["2019-08-16T05:42:15.000000000","2019-08-16T12:42:15.000000000",1018,477887.5]
["2019-08-16T05:42:30.000000000","2019-08-16T12:42:30.000000000",1017,476799.0]
["2019-08-16T05:42:30.000000000","2019-08-16T12:42:30.000000000",1020,2848964.0]
["2019-08-16T05:42:30.000000000","2019-08-16T12:42:30.000000000",1133,955.3511]
["2019-08-16T05:42:45.000000000","2019-08-16T12:42:45.000000000",1022,3.563165]
["2019-08-16T05:42:45.000000000","2019-08-16T12:42:45.000000000",1130,785622905.3336]
["2019-08-16T05:43:00.000000000","2019-08-16T12:43:00.000000000",1021,275.8817]
["2019-08-16T05:43:00.000000000","2019-08-16T12:43:00.000000000",1016,477700.0]
["2019-08-16T05:43:15.000000000","2019-08-16T12:43:15.000000000",1019,23446.75]
["2019-08-16T05:43:15.000000000","2019-08-16T12:43:15.000000000",1018,476866.69999999995]
["2019-08-16T05:43:30.000000000","2019-08-16T12:43:30.000000000",1017,477380.2]
["2019-08-16T05:43:30.000000000","2019-08-16T12:43:30.000000000",1020,2848964.0]
["2019-08-16T05:43:30.000000000","2019-08-16T12:43:30.000000000",1133,955.051]
["2019-08-16T05:43:45.000000000","2019-08-16T12:43:45.000000000",1022,3.643125]
["2019-08-16T05:43:45.000000000","2019-08-16T12:43:45.000000000",1130,784826050.1028]
["2019-08-16T05:44:00.000000000","2019-08-16T12:44:00.000000000",1021,275.6131]
["2019-08-16T05:44:00.000000000","2019-08-16T12:44:00.000000000",1016,477600.0]
["2019-08-16T05:44:15.000000000","2019-08-16T12:44:15.000000000",1019,23746.8]
["2019-08-16T05:44:15.000000000","2019-08-16T12:44:15.000000000",1018,476966.7]
["2019-08-16T05:44:30.000000000","2019-08-16T12:44:30.000000000",1017,477721.9]
["2019-08-16T05:44:30.000000000","2019-08-16T12:44:30.000000000",1020,2848964.0]
["2019-08-16T05:44:30.000000000","2019-08-16T12:44:30.000000000",1133,955.774]
["2019-08-16T05:44:45.000000000","2019-08-16T12:44:45.000000000",1022,3.563209]
["2019-08-16T05:44:45.000000000","2019-08-16T12:44:45.000000000",1130,785426611.714]
["2019-08-16T05:45:00.000000000","2019-08-16T12:45:00.000000000",1021,275.6574]
["2019-08-16T05:45:00.000000000","2019-08-16T12:45:00.000000000",1016,477400.0]
["2019-08-16T05:45:15.000000000","2019-08-16T12:45:15.000000000",1019,23500.0]
["2019-08-16T05:45:15.000000000","2019-08-16T12:45:15.000000000",1018,476116.69999999995]
["2019-08-16T05:45:30.000000000","2019-08-16T12:45:30.000000000",1017,476650.0]
["2019-08-16T05:45:30.000000000","2019-08-16T12:45:30.000000000",1020,2848964.0]
["2019-08-16T05:45:30.000000000","2019-08-16T12:45:30.000000000",1133,953.0042]
["2019-08-16T05:45:45.000000000","2019-08-16T12:45:45.000000000",1022,3.614275]
["2019-08-16T05:45:45.000000000","2019-08-16T12:45:45.000000000",1130,785521482.2152]
["2019-08-16T05:46:00.000000000","2019-08-16T12:46:00.000000000",1021,275.7462]
["2019-08-16T05:46:00.000000000","2019-08-16T12:46:00.000000000",1016,477800.0]
["2019-08-16T05:46:15.000000000","2019-08-16T12:46:15.000000000",1019,23500.0]
["2019-08-16T05:46:15.000000000","2019-08-16T12:46:15.000000000",1018,478341.7]
["2019-08-16T05:46:30.000000000","2019-08-16T12:46:30.000000000",1017,477903.1]
["2019-08-16T05:46:30.000000000","2019-08-16T12:46:30.000000000",1020,2848964.0]
["2019-08-16T05:46:30.000000000","2019-08-16T12:46:30.000000000",1133,955.8198]
["2019-08-16T05:46:45.000000000","2019-08-16T12:46:45.000000000",1022,4.555531]
["2019-08-16T05:46:45.000000000","2019-08-16T12:46:45.000000000",1130,784465371.2604]
["2019-08-16T05:47:00.000000000","2019-08-16T12:47:00.000000000",1021,275.2578]
["2019-08-16T05:47:00.000000000","2019-08-16T12:47:00.000000000",1016,477600.0]
["2019-08-16T05:47:15.000000000","2019-08-16T12:47:15.000000000",1019,23546.71]
["2019-08-16T05:47:15.000000000","2019-08-16T12:47:15.000000000",1018,477847.89999999997]
["2019-08-16T05:47:30.000000000","2019-08-16T12:47:30.000000000",1017,477550.0]
["2019-08-16T05:47:30.000000000","2019-08-16T12:47:30.000000000",1020,2848964.0]
["2019-08-16T05:47:30.000000000","2019-08-16T12:47:30.000000000",1133,955.4688]
["2019-08-16T05:47:45.000000000","2019-08-16T12:47:45.000000000",1022,5.123831]
["2019-08-16T05:47:45.000000000","2019-08-16T12:47:45.000000000",1130,785287582.2708]
["2019-08-16T05:48:00.000000000","2019-08-16T12:48:00.000000000",1021,275.6264]
["2019-08-16T05:48:00.000000000","2019-08-16T12:48:00.000000000",1016,477500.0]
["2019-08-16T05:48:15.000000000","2019-08-16T12:48:15.000000000",1019,23453.399999999998]
["2019-08-16T05:48:15.000000000","2019-08-16T12:48:15.000000000",1018,476762.5]
["2019-08-16T05:48:30.000000000","2019-08-16T12:48:30.000000000",1017,476442.7]
["2019-08-16T05:48:30.000000000","2019-08-16T12:48:30.000000000",1020,2848964.0]
["2019-08-16T05:48:30.000000000","2019-08-16T12:48:30.000000000",1133,954.0281]
["2019-08-16T05:48:45.000000000","2019-08-16T12:48:45.000000000",1022,5.487958]
["2019-08-16T05:48:45.000000000","2019-08-16T12:48:45.000000000",1130,785553105.7156]
["2019-08-16T05:49:00.000000000","2019-08-16T12:49:00.000000000",1021,275.7151]
["2019-08-16T05:49:00.000000000","2019-08-16T12:49:00.000000000",1016,477700.0]
["2019-08-16T05:49:15.000000000","2019-08-16T12:49:15.000000000",1019,23953.399999999998]
["2019-08-16T05:49:15.000000000","2019-08-16T12:49:15.000000000",1018,477945.80000000005]
["2019-08-16T05:49:30.000000000","2019-08-16T12:49:30.000000000",1017,476511.39999999997]
["2019-08-16T05:49:30.000000000","2019-08-16T12:49:30.000000000",1020,2848964.0]
["2019-08-16T05:49:30.000000000","2019-08-16T12:49:30.000000000",1133,954.4718]
["2019-08-16T05:49:45.000000000","2019-08-16T12:49:45.000000000",1022,5.059459]
["2019-08-16T05:49:45.000000000","2019-08-16T12:49:45.000000000",1130,785344561.5508]
["2019-08-16T05:50:00.000000000","2019-08-16T12:50:00.000000000",1021,275.6197]
["2019-08-16T05:50:00.000000000","2019-08-16T12:50:00.000000000",1016,477200.0]
["2019-08-16T05:50:15.000000000","2019-08-16T12:50:15.000000000",1019,24457.2]
["2019-08-16T05:50:15.000000000","2019-08-16T12:50:15.000000000",1018,477254.5]
["2019-08-16T05:50:30.000000000","2019-08-16T12:50:30.000000000",1019,24553.38]
["2019-08-16T05:50:30.000000000","2019-08-16T12:50:30.000000000",1018,476462.5]
["2019-08-16T05:50:45.000000000","2019-08-16T12:50:45.000000000",1017,476250.0]
["2019-08-16T05:50:45.000000000","2019-08-16T12:50:45.000000000",1020,2848964.0]
["2019-08-16T05:50:45.000000000","2019-08-16T12:50:45.000000000",1133,953.9396]
["2019-08-16T05:51:00.000000000","2019-08-16T12:51:00.000000000",1022,5.932271]
["2019-08-16T05:51:00.000000000","2019-08-16T12:51:00.000000000",1130,785012942.1412]
["2019-08-16T05:51:15.000000000","2019-08-16T12:51:15.000000000",1021,275.6575]
["2019-08-16T05:51:15.000000000","2019-08-16T12:51:15.000000000",1016,477200.0]
["2019-08-16T05:51:30.000000000","2019-08-16T12:51:30.000000000",1019,25053.38]
["2019-08-16T05:51:30.000000000","2019-08-16T12:51:30.000000000",1018,477706.2]
["2019-08-16T05:51:45.000000000","2019-08-16T12:51:45.000000000",1017,477014.6]
["2019-08-16T05:51:45.000000000","2019-08-16T12:51:45.000000000",1020,2848964.0]
["2019-08-16T05:51:45.000000000","2019-08-16T12:51:45.000000000",1133,954.8084]
["2019-08-16T05:52:00.000000000","2019-08-16T12:52:00.000000000",1022,6.515765]
["2019-08-16T05:52:00.000000000","2019-08-16T12:52:00.000000000",1130,785426896.6104]
["2019-08-16T05:52:15.000000000","2019-08-16T12:52:15.000000000",1021,275.7485]
["2019-08-16T05:52:15.000000000","2019-08-16T12:52:15.000000000",1016,477300.0]
["2019-08-16T05:52:30.000000000","2019-08-16T12:52:30.000000000",1019,25500.0]
["2019-08-16T05:52:30.000000000","2019-08-16T12:52:30.000000000",1018,477806.2]
["2019-08-16T05:52:45.000000000","2019-08-16T12:52:45.000000000",1017,476754.5]
["2019-08-16T05:52:45.000000000","2019-08-16T12:52:45.000000000",1020,2848964.0]
["2019-08-16T05:52:45.000000000","2019-08-16T12:52:45.000000000",1133,954.5358]
["2019-08-16T05:53:00.000000000","2019-08-16T12:53:00.000000000",1022,5.665808]
["2019-08-16T05:53:15.000000000","2019-08-16T12:53:15.000000000",1017,477969.80000000005]
["2019-08-16T05:53:15.000000000","2019-08-16T12:53:15.000000000",1020,2848964.0]
["2019-08-16T05:53:15.000000000","2019-08-16T12:53:15.000000000",1133,954.0323]
["2019-08-16T05:53:30.000000000","2019-08-16T12:53:30.000000000",1022,4.96183]
["2019-08-16T05:53:30.000000000","2019-08-16T12:53:30.000000000",1130,784958811.8252]
["2019-08-16T05:53:45.000000000","2019-08-16T12:53:45.000000000",1021,275.3466]
["2019-08-16T05:53:45.000000000","2019-08-16T12:53:45.000000000",1016,477000.0]
["2019-08-16T05:54:00.000000000","2019-08-16T12:54:00.000000000",1019,26153.48]
["2019-08-16T05:54:00.000000000","2019-08-16T12:54:00.000000000",1018,477789.60000000003]
["2019-08-16T05:54:15.000000000","2019-08-16T12:54:15.000000000",1017,477250.0]
["2019-08-16T05:54:15.000000000","2019-08-16T12:54:15.000000000",1020,2848964.0]
["2019-08-16T05:54:15.000000000","2019-08-16T12:54:15.000000000",1133,956.5896]
["2019-08-16T05:54:30.000000000","2019-08-16T12:54:30.000000000",1022,6.338192]
["2019-08-16T05:54:30.000000000","2019-08-16T12:54:30.000000000",1130,785724043.5556]
["2019-08-16T05:54:45.000000000","2019-08-16T12:54:45.000000000",1021,275.6527]
["2019-08-16T05:54:45.000000000","2019-08-16T12:54:45.000000000",1016,477200.0]
["2019-08-16T05:55:00.000000000","2019-08-16T12:55:00.000000000",1019,26400.15]
["2019-08-16T05:55:00.000000000","2019-08-16T12:55:00.000000000",1018,478093.8]
["2019-08-16T05:55:15.000000000","2019-08-16T12:55:15.000000000",1017,476959.4]
["2019-08-16T05:55:15.000000000","2019-08-16T12:55:15.000000000",1020,2848964.0]
["2019-08-16T05:55:15.000000000","2019-08-16T12:55:15.000000000",1133,954.8927]
["2019-08-16T05:55:30.000000000","2019-08-16T12:55:30.000000000",1022,4.928578]
["2019-08-16T05:55:30.000000000","2019-08-16T12:55:30.000000000",1130,784674200.3216]
["2019-08-16T05:55:45.000000000","2019-08-16T12:55:45.000000000",1021,275.4421]
["2019-08-16T05:55:45.000000000","2019-08-16T12:55:45.000000000",1016,477300.0]
["2019-08-16T05:56:00.000000000","2019-08-16T12:56:00.000000000",1019,26700.199999999997]
["2019-08-16T05:56:00.000000000","2019-08-16T12:56:00.000000000",1018,477979.2]
["2019-08-16T05:56:15.000000000","2019-08-16T12:56:15.000000000",1017,476652.10000000003]
["2019-08-16T05:56:15.000000000","2019-08-16T12:56:15.000000000",1020,2848965.0]
["2019-08-16T05:56:15.000000000","2019-08-16T12:56:15.000000000",1133,954.3938]
["2019-08-16T05:56:30.000000000","2019-08-16T12:56:30.000000000",1022,6.693403]
["2019-08-16T05:56:30.000000000","2019-08-16T12:56:30.000000000",1130,784781881.7265]
["2019-08-16T05:56:45.000000000","2019-08-16T12:56:45.000000000",1021,275.4155]
["2019-08-16T05:56:45.000000000","2019-08-16T12:56:45.000000000",1016,477400.0]
["2019-08-16T05:57:00.000000000","2019-08-16T12:57:00.000000000",1019,26860.09]
["2019-08-16T05:57:00.000000000","2019-08-16T12:57:00.000000000",1018,478289.60000000003]
["2019-08-16T05:57:15.000000000","2019-08-16T12:57:15.000000000",1017,476956.2]
["2019-08-16T05:57:15.000000000","2019-08-16T12:57:15.000000000",1020,2848965.0]
["2019-08-16T05:57:15.000000000","2019-08-16T12:57:15.000000000",1133,954.6229]
["2019-08-16T05:57:30.000000000","2019-08-16T12:57:30.000000000",1022,7.219569]
["2019-08-16T05:57:30.000000000","2019-08-16T12:57:30.000000000",1130,785129740.353]
["2019-08-16T05:57:45.000000000","2019-08-16T12:57:45.000000000",1021,275.4909]
["2019-08-16T05:57:45.000000000","2019-08-16T12:57:45.000000000",1016,477200.0]
["2019-08-16T05:58:00.000000000","2019-08-16T12:58:00.000000000",1019,27457.2]
["2019-08-16T05:58:00.000000000","2019-08-16T12:58:00.000000000",1018,477875.0]
["2019-08-16T05:58:15.000000000","2019-08-16T12:58:15.000000000",1017,476533.3]
["2019-08-16T05:58:15.000000000","2019-08-16T12:58:15.000000000",1020,2848965.0]
["2019-08-16T05:58:15.000000000","2019-08-16T12:58:15.000000000",1133,954.0333]
["2019-08-16T05:58:30.000000000","2019-08-16T12:58:30.000000000",1022,8.183003]
["2019-08-16T05:58:30.000000000","2019-08-16T12:58:30.000000000",1130,784788149.4495]
["2019-08-16T05:58:45.000000000","2019-08-16T12:58:45.000000000",1021,275.5753]
["2019-08-16T05:58:45.000000000","2019-08-16T12:58:45.000000000",1016,477400.0]
["2019-08-16T05:59:00.000000000","2019-08-16T12:59:00.000000000",1019,27906.690000000002]
["2019-08-16T05:59:00.000000000","2019-08-16T12:59:00.000000000",1018,478262.5]
["2019-08-16T05:59:15.000000000","2019-08-16T12:59:15.000000000",1017,477312.5]
["2019-08-16T05:59:15.000000000","2019-08-16T12:59:15.000000000",1020,2848965.0]
["2019-08-16T05:59:15.000000000","2019-08-16T12:59:15.000000000",1133,955.0229]
["2019-08-16T05:59:30.000000000","2019-08-16T12:59:30.000000000",1022,5.403581]
["2019-08-16T05:59:30.000000000","2019-08-16T12:59:30.000000000",1130,784528893.6345]
["2019-08-16T05:59:45.000000000","2019-08-16T12:59:45.000000000",1021,275.3577]
["2019-08-16T05:59:45.000000000","2019-08-16T12:59:45.000000000",1016,477200.0]
["2019-08-16T06:00:00.000000000","2019-08-16T13:00:00.000000000",1019,28306.84]
["2019-08-16T06:00:00.000000000","2019-08-16T13:00:00.000000000",1018,477539.60000000003]
["2019-08-16T06:00:15.000000000","2019-08-16T13:00:15.000000000",1017,476751.0]
["2019-08-16T06:00:15.000000000","2019-08-16T13:00:15.000000000",1020,2848965.0]
["2019-08-16T06:00:15.000000000","2019-08-16T13:00:15.000000000",1133,953.9156]
["2019-08-16T06:00:30.000000000","2019-08-16T13:00:30.000000000",1022,4.060486]
["2019-08-16T06:00:30.000000000","2019-08-16T13:00:30.000000000",1130,784218926.2425]
["2019-08-16T06:00:45.000000000","2019-08-16T13:00:45.000000000",1021,275.1956]
["2019-08-16T06:00:45.000000000","2019-08-16T13:00:45.000000000",1016,477400.0]
["2019-08-16T06:01:00.000000000","2019-08-16T13:01:00.000000000",1019,28600.100000000002]
["2019-08-16T06:01:00.000000000","2019-08-16T13:01:00.000000000",1018,477289.60000000003]
["2019-08-16T06:01:15.000000000","2019-08-16T13:01:15.000000000",1017,476240.6]
["2019-08-16T06:01:15.000000000","2019-08-16T13:01:15.000000000",1020,2848965.0]
["2019-08-16T06:01:15.000000000","2019-08-16T13:01:15.000000000",1133,953.4302]
["2019-08-16T06:01:30.000000000","2019-08-16T13:01:30.000000000",1022,5.118818]
["2019-08-16T06:01:30.000000000","2019-08-16T13:01:30.000000000",1130,784362514.0785]
["2019-08-16T06:01:45.000000000","2019-08-16T13:01:45.000000000",1022,5.232985]
["2019-08-16T06:01:45.000000000","2019-08-16T13:01:45.000000000",1130,784308098.847]
["2019-08-16T06:02:00.000000000","2019-08-16T13:02:00.000000000",1022,5.432436]
["2019-08-16T06:02:00.000000000","2019-08-16T13:02:00.000000000",1130,784389579.246]
["2019-08-16T06:02:15.000000000","2019-08-16T13:02:15.000000000",1021,275.2712]
["2019-08-16T06:02:15.000000000","2019-08-16T13:02:15.000000000",1016,477100.0]
["2019-08-16T06:02:30.000000000","2019-08-16T13:02:30.000000000",1019,28200.199999999997]
["2019-08-16T06:02:30.000000000","2019-08-16T13:02:30.000000000",1018,477575.0]
["2019-08-16T06:02:45.000000000","2019-08-16T13:02:45.000000000",1017,477353.1]
["2019-08-16T06:02:45.000000000","2019-08-16T13:02:45.000000000",1020,2848965.0]
["2019-08-16T06:02:45.000000000","2019-08-16T13:02:45.000000000",1133,954.9906]
["2019-08-16T06:03:00.000000000","2019-08-16T13:03:00.000000000",1022,7.144032]
["2019-08-16T06:03:00.000000000","2019-08-16T13:03:00.000000000",1130,784604961.0]
["2019-08-16T06:03:15.000000000","2019-08-16T13:03:15.000000000",1021,275.1846]
["2019-08-16T06:03:15.000000000","2019-08-16T13:03:15.000000000",1016,476900.0]
["2019-08-16T06:03:30.000000000","2019-08-16T13:03:30.000000000",1019,28653.48]
["2019-08-16T06:03:30.000000000","2019-08-16T13:03:30.000000000",1018,477331.2]
["2019-08-16T06:03:45.000000000","2019-08-16T13:03:45.000000000",1017,476192.7]
["2019-08-16T06:03:45.000000000","2019-08-16T13:03:45.000000000",1020,2848965.0]
["2019-08-16T06:03:45.000000000","2019-08-16T13:03:45.000000000",1133,953.4052]
["2019-08-16T06:04:00.000000000","2019-08-16T13:04:00.000000000",1022,7.326162]
["2019-08-16T06:04:00.000000000","2019-08-16T13:04:00.000000000",1130,784294993.608]
["2019-08-16T06:04:15.000000000","2019-08-16T13:04:15.000000000",1021,275.2912]
["2019-08-16T06:04:15.000000000","2019-08-16T13:04:15.000000000",1016,476700.0]
["2019-08-16T06:04:30.000000000","2019-08-16T13:04:30.000000000",1019,29053.38]
["2019-08-16T06:04:30.000000000","2019-08-16T13:04:30.000000000",1018,477052.1]
["2019-08-16T06:04:45.000000000","2019-08-16T13:04:45.000000000",1017,477124.0]
["2019-08-16T06:04:45.000000000","2019-08-16T13:04:45.000000000",1020,2848965.0]
["2019-08-16T06:04:45.000000000","2019-08-16T13:04:45.000000000",1133,954.0573]
["2019-08-16T06:05:00.000000000","2019-08-16T13:05:00.000000000",1022,7.841136]
["2019-08-16T06:05:00.000000000","2019-08-16T13:05:00.000000000",1130,783675343.7205]
["2019-08-16T06:05:15.000000000","2019-08-16T13:05:15.000000000",1021,275.2357]
["2019-08-16T06:05:15.000000000","2019-08-16T13:05:15.000000000",1016,476900.0]
["2019-08-16T06:05:30.000000000","2019-08-16T13:05:30.000000000",1019,29453.399999999998]
["2019-08-16T06:05:30.000000000","2019-08-16T13:05:30.000000000",1018,476979.2]
["2019-08-16T06:05:45.000000000","2019-08-16T13:05:45.000000000",1017,476126.0]
["2019-08-16T06:05:45.000000000","2019-08-16T13:05:45.000000000",1020,2848965.0]
["2019-08-16T06:05:45.000000000","2019-08-16T13:05:45.000000000",1133,952.5822]
["2019-08-16T06:06:00.000000000","2019-08-16T13:06:00.000000000",1022,9.07322]
["2019-08-16T06:06:00.000000000","2019-08-16T13:06:00.000000000",1130,782998429.6365]
["2019-08-16T06:06:15.000000000","2019-08-16T13:06:15.000000000",1021,274.9916]
["2019-08-16T06:06:15.000000000","2019-08-16T13:06:15.000000000",1016,476200.0]
["2019-08-16T06:06:30.000000000","2019-08-16T13:06:30.000000000",1019,29853.44]
["2019-08-16T06:06:30.000000000","2019-08-16T13:06:30.000000000",1018,476614.6]
["2019-08-16T06:06:45.000000000","2019-08-16T13:06:45.000000000",1017,477477.10000000003]
["2019-08-16T06:06:45.000000000","2019-08-16T13:06:45.000000000",1020,2848965.0]
["2019-08-16T06:06:45.000000000","2019-08-16T13:06:45.000000000",1133,954.4188]
["2019-08-16T06:07:00.000000000","2019-08-16T13:07:00.000000000",1022,8.196315]
["2019-08-16T06:07:00.000000000","2019-08-16T13:07:00.000000000",1130,783681326.547]
["2019-08-16T06:07:15.000000000","2019-08-16T13:07:15.000000000",1021,274.9138]
["2019-08-16T06:07:15.000000000","2019-08-16T13:07:15.000000000",1016,476400.0]
["2019-08-16T06:07:30.000000000","2019-08-16T13:07:30.000000000",1019,30053.38]
["2019-08-16T06:07:30.000000000","2019-08-16T13:07:30.000000000",1018,476622.9]
["2019-08-16T06:07:45.000000000","2019-08-16T13:07:45.000000000",1017,476072.9]
["2019-08-16T06:07:45.000000000","2019-08-16T13:07:45.000000000",1020,2848965.0]
["2019-08-16T06:07:45.000000000","2019-08-16T13:07:45.000000000",1133,952.9021]
["2019-08-16T06:08:00.000000000","2019-08-16T13:08:00.000000000",1022,8.33178]
["2019-08-16T06:08:00.000000000","2019-08-16T13:08:00.000000000",1130,783580188.2895]
["2019-08-16T06:08:15.000000000","2019-08-16T13:08:15.000000000",1021,275.0248]
["2019-08-16T06:08:15.000000000","2019-08-16T13:08:15.000000000",1016,476300.0]
["2019-08-16T06:08:30.000000000","2019-08-16T13:08:30.000000000",1019,30300.05]
["2019-08-16T06:08:30.000000000","2019-08-16T13:08:30.000000000",1018,476602.10000000003]
["2019-08-16T06:08:45.000000000","2019-08-16T13:08:45.000000000",1017,475625.0]
["2019-08-16T06:08:45.000000000","2019-08-16T13:08:45.000000000",1020,2848966.0]
["2019-08-16T06:08:45.000000000","2019-08-16T13:08:45.000000000",1133,952.1833]
["2019-08-16T06:09:00.000000000","2019-08-16T13:09:00.000000000",1022,7.630204]
["2019-08-16T06:09:00.000000000","2019-08-16T13:09:00.000000000",1130,782638310.2736]
["2019-08-16T06:09:15.000000000","2019-08-16T13:09:15.000000000",1021,274.8139]
["2019-08-16T06:09:15.000000000","2019-08-16T13:09:15.000000000",1016,476000.0]
["2019-08-16T06:09:30.000000000","2019-08-16T13:09:30.000000000",1019,30553.38]
["2019-08-16T06:09:30.000000000","2019-08-16T13:09:30.000000000",1018,476556.2]
["2019-08-16T06:09:45.000000000","2019-08-16T13:09:45.000000000",1017,476244.8]
["2019-08-16T06:09:45.000000000","2019-08-16T13:09:45.000000000",1020,2848966.0]
["2019-08-16T06:09:45.000000000","2019-08-16T13:09:45.000000000",1133,952.9594]
["2019-08-16T06:10:00.000000000","2019-08-16T13:10:00.000000000",1022,8.604815]
["2019-08-16T06:10:00.000000000","2019-08-16T13:10:00.000000000",1130,782511531.2866]
["2019-08-16T06:10:15.000000000","2019-08-16T13:10:15.000000000",1021,274.7939]
["2019-08-16T06:10:15.000000000","2019-08-16T13:10:15.000000000",1016,476400.0]
["2019-08-16T06:10:30.000000000","2019-08-16T13:10:30.000000000",1019,30953.399999999998]
["2019-08-16T06:10:30.000000000","2019-08-16T13:10:30.000000000",1018,476733.3]
["2019-08-16T06:10:45.000000000","2019-08-16T13:10:45.000000000",1017,476176.10000000003]
["2019-08-16T06:10:45.000000000","2019-08-16T13:10:45.000000000",1020,2848966.0]
["2019-08-16T06:10:45.000000000","2019-08-16T13:10:45.000000000",1133,952.8344]
["2019-08-16T06:11:00.000000000","2019-08-16T13:11:00.000000000",1022,9.814725]
["2019-08-16T06:11:00.000000000","2019-08-16T13:11:00.000000000",1130,783523768.9064]
["2019-08-16T06:11:15.000000000","2019-08-16T13:11:15.000000000",1021,274.8871]
["2019-08-16T06:11:15.000000000","2019-08-16T13:11:15.000000000",1016,476600.0]
["2019-08-16T06:11:30.000000000","2019-08-16T13:11:30.000000000",1019,31200.199999999997]
["2019-08-16T06:11:30.000000000","2019-08-16T13:11:30.000000000",1018,476906.3]
["2019-08-16T06:11:45.000000000","2019-08-16T13:11:45.000000000",1017,476492.7]
["2019-08-16T06:11:45.000000000","2019-08-16T13:11:45.000000000",1020,2848966.0]
["2019-08-16T06:11:45.000000000","2019-08-16T13:11:45.000000000",1133,953.1698]
["2019-08-16T06:12:00.000000000","2019-08-16T13:12:00.000000000",1022,10.1588]
["2019-08-16T06:12:00.000000000","2019-08-16T13:12:00.000000000",1130,783643710.375]
["2019-08-16T06:12:15.000000000","2019-08-16T13:12:15.000000000",1021,275.0536]
["2019-08-16T06:12:15.000000000","2019-08-16T13:12:15.000000000",1016,476400.0]
["2019-08-16T06:12:30.000000000","2019-08-16T13:12:30.000000000",1019,31200.199999999997]
["2019-08-16T06:12:30.000000000","2019-08-16T13:12:30.000000000",1018,476925.0]
["2019-08-16T06:12:45.000000000","2019-08-16T13:12:45.000000000",1017,477767.7]
["2019-08-16T06:12:45.000000000","2019-08-16T13:12:45.000000000",1020,2848966.0]
["2019-08-16T06:12:45.000000000","2019-08-16T13:12:45.000000000",1133,954.4698]
["2019-08-16T06:13:00.000000000","2019-08-16T13:13:00.000000000",1022,10.55399]
["2019-08-16T06:13:00.000000000","2019-08-16T13:13:00.000000000",1130,782757966.8456]
["2019-08-16T06:13:15.000000000","2019-08-16T13:13:15.000000000",1021,274.8537]
["2019-08-16T06:13:15.000000000","2019-08-16T13:13:15.000000000",1016,476600.0]
["2019-08-16T06:13:30.000000000","2019-08-16T13:13:30.000000000",1019,31406.690000000002]
["2019-08-16T06:13:30.000000000","2019-08-16T13:13:30.000000000",1018,476639.6]
["2019-08-16T06:13:45.000000000","2019-08-16T13:13:45.000000000",1017,476135.4]
["2019-08-16T06:13:45.000000000","2019-08-16T13:13:45.000000000",1020,2848966.0]
["2019-08-16T06:13:45.000000000","2019-08-16T13:13:45.000000000",1133,952.8042]
["2019-08-16T06:14:00.000000000","2019-08-16T13:14:00.000000000",1022,9.335224]
["2019-08-16T06:14:00.000000000","2019-08-16T13:14:00.000000000",1130,782726628.2196]
["2019-08-16T06:14:15.000000000","2019-08-16T13:14:15.000000000",1021,274.6718]
["2019-08-16T06:14:15.000000000","2019-08-16T13:14:15.000000000",1016,476100.0]
["2019-08-16T06:14:30.000000000","2019-08-16T13:14:30.000000000",1019,31653.48]
["2019-08-16T06:14:30.000000000","2019-08-16T13:14:30.000000000",1018,476702.1]
["2019-08-16T06:14:45.000000000","2019-08-16T13:14:45.000000000",1017,475790.6]
["2019-08-16T06:14:45.000000000","2019-08-16T13:14:45.000000000",1020,2848966.0]
["2019-08-16T06:14:45.000000000","2019-08-16T13:14:45.000000000",1133,952.3948]
["2019-08-16T06:15:00.000000000","2019-08-16T13:15:00.000000000",1022,11.56184]
["2019-08-16T06:15:00.000000000","2019-08-16T13:15:00.000000000",1130,783713225.1454]
["2019-08-16T06:15:15.000000000","2019-08-16T13:15:15.000000000",1021,274.9182]
["2019-08-16T06:15:15.000000000","2019-08-16T13:15:15.000000000",1016,475900.0]
["2019-08-16T06:15:30.000000000","2019-08-16T13:15:30.000000000",1019,32053.39]
["2019-08-16T06:15:30.000000000","2019-08-16T13:15:30.000000000",1018,476427.1]
["2019-08-16T06:15:45.000000000","2019-08-16T13:15:45.000000000",1017,477793.5]
["2019-08-16T06:15:45.000000000","2019-08-16T13:15:45.000000000",1020,2848966.0]
["2019-08-16T06:16:00.000000000","2019-08-16T13:16:00.000000000",1017,477984.39999999997]
["2019-08-16T06:16:00.000000000","2019-08-16T13:16:00.000000000",1020,2848966.0]
["2019-08-16T06:16:00.000000000","2019-08-16T13:16:00.000000000",1133,954.8323]
["2019-08-16T06:16:15.000000000","2019-08-16T13:16:15.000000000",1022,14.28134]
["2019-08-16T06:16:15.000000000","2019-08-16T13:16:15.000000000",1130,783801827.988]
["2019-08-16T06:16:30.000000000","2019-08-16T13:16:30.000000000",1021,274.9538]
["2019-08-16T06:16:30.000000000","2019-08-16T13:16:30.000000000",1016,476300.0]
["2019-08-16T06:16:45.000000000","2019-08-16T13:16:45.000000000",1019,32453.4]
["2019-08-16T06:16:45.000000000","2019-08-16T13:16:45.000000000",1018,476693.8]
["2019-08-16T06:17:00.000000000","2019-08-16T13:17:00.000000000",1017,477117.7]
["2019-08-16T06:17:00.000000000","2019-08-16T13:17:00.000000000",1020,2848967.0]
["2019-08-16T06:17:00.000000000","2019-08-16T13:17:00.000000000",1133,953.826]
["2019-08-16T06:17:15.000000000","2019-08-16T13:17:15.000000000",1022,16.50354]
["2019-08-16T06:17:15.000000000","2019-08-16T13:17:15.000000000",1130,782935732.2413]
["2019-08-16T06:17:30.000000000","2019-08-16T13:17:30.000000000",1021,274.9271]
["2019-08-16T06:17:30.000000000","2019-08-16T13:17:30.000000000",1016,476400.0]
["2019-08-16T06:17:45.000000000","2019-08-16T13:17:45.000000000",1019,32814.46]
["2019-08-16T06:17:45.000000000","2019-08-16T13:17:45.000000000",1018,476928.60000000003]
["2019-08-16T06:18:00.000000000","2019-08-16T13:18:00.000000000",1017,477951.0]
["2019-08-16T06:18:00.000000000","2019-08-16T13:18:00.000000000",1020,2848967.0]
["2019-08-16T06:18:00.000000000","2019-08-16T13:18:00.000000000",1133,954.9198]
["2019-08-16T06:18:15.000000000","2019-08-16T13:18:15.000000000",1022,15.77096]
["2019-08-16T06:18:15.000000000","2019-08-16T13:18:15.000000000",1130,782701547.1539]
["2019-08-16T06:18:30.000000000","2019-08-16T13:18:30.000000000",1021,274.8783]
["2019-08-16T06:18:30.000000000","2019-08-16T13:18:30.000000000",1016,476200.0]
["2019-08-16T06:18:45.000000000","2019-08-16T13:18:45.000000000",1019,33253.450000000004]
["2019-08-16T06:18:45.000000000","2019-08-16T13:18:45.000000000",1018,476768.7]
["2019-08-16T06:19:00.000000000","2019-08-16T13:19:00.000000000",1017,475871.89999999997]
["2019-08-16T06:19:00.000000000","2019-08-16T13:19:00.000000000",1020,2848967.0]
["2019-08-16T06:19:00.000000000","2019-08-16T13:19:00.000000000",1133,952.6365]
["2019-08-16T06:19:15.000000000","2019-08-16T13:19:15.000000000",1022,14.78532]
["2019-08-16T06:19:15.000000000","2019-08-16T13:19:15.000000000",1130,783100117.6372]
["2019-08-16T06:19:30.000000000","2019-08-16T13:19:30.000000000",1021,274.5742]
["2019-08-16T06:19:30.000000000","2019-08-16T13:19:30.000000000",1016,476100.0]
["2019-08-16T06:19:45.000000000","2019-08-16T13:19:45.000000000",1019,33700.200000000004]
["2019-08-16T06:19:45.000000000","2019-08-16T13:19:45.000000000",1018,476556.2]
["2019-08-16T06:20:00.000000000","2019-08-16T13:20:00.000000000",1017,475291.7]
["2019-08-16T06:20:00.000000000","2019-08-16T13:20:00.000000000",1020,2848967.0]
["2019-08-16T06:20:00.000000000","2019-08-16T13:20:00.000000000",1133,951.7771]
["2019-08-16T06:20:15.000000000","2019-08-16T13:20:15.000000000",1022,11.2999]
["2019-08-16T06:20:15.000000000","2019-08-16T13:20:15.000000000",1130,783005247.0361]
["2019-08-16T06:20:30.000000000","2019-08-16T13:20:30.000000000",1021,274.7562]
["2019-08-16T06:20:30.000000000","2019-08-16T13:20:30.000000000",1016,476100.0]
["2019-08-16T06:20:45.000000000","2019-08-16T13:20:45.000000000",1019,34153.48]
["2019-08-16T06:20:45.000000000","2019-08-16T13:20:45.000000000",1018,476552.1]
["2019-08-16T06:21:00.000000000","2019-08-16T13:21:00.000000000",1017,474733.3]
["2019-08-16T06:21:00.000000000","2019-08-16T13:21:00.000000000",1020,2848967.0]
["2019-08-16T06:21:00.000000000","2019-08-16T13:21:00.000000000",1133,950.9729]
["2019-08-16T06:21:15.000000000","2019-08-16T13:21:15.000000000",1022,11.05572]
["2019-08-16T06:21:15.000000000","2019-08-16T13:21:15.000000000",1130,781917785.892]
["2019-08-16T06:21:30.000000000","2019-08-16T13:21:30.000000000",1021,274.5497]
["2019-08-16T06:21:30.000000000","2019-08-16T13:21:30.000000000",1016,476000.0]
["2019-08-16T06:21:45.000000000","2019-08-16T13:21:45.000000000",1019,34453.4]
["2019-08-16T06:21:45.000000000","2019-08-16T13:21:45.000000000",1018,476566.7]
["2019-08-16T06:22:00.000000000","2019-08-16T13:22:00.000000000",1017,476580.2]
["2019-08-16T06:22:00.000000000","2019-08-16T13:22:00.000000000",1020,2848968.0]
["2019-08-16T06:22:00.000000000","2019-08-16T13:22:00.000000000",1133,953.4469]
["2019-08-16T06:22:15.000000000","2019-08-16T13:22:15.000000000",1022,13.55765]
["2019-08-16T06:22:15.000000000","2019-08-16T13:22:15.000000000",1130,782328607.0776]
["2019-08-16T06:22:30.000000000","2019-08-16T13:22:30.000000000",1021,274.8671]
["2019-08-16T06:22:30.000000000","2019-08-16T13:22:30.000000000",1016,476200.0]
["2019-08-16T06:22:45.000000000","2019-08-16T13:22:45.000000000",1019,34653.48]
["2019-08-16T06:22:45.000000000","2019-08-16T13:22:45.000000000",1018,474906.3]
["2019-08-16T06:23:00.000000000","2019-08-16T13:23:00.000000000",1017,475951.0]
["2019-08-16T06:23:00.000000000","2019-08-16T13:23:00.000000000",1020,2848968.0]
["2019-08-16T06:23:00.000000000","2019-08-16T13:23:00.000000000",1133,951.7677]
["2019-08-16T06:23:15.000000000","2019-08-16T13:23:15.000000000",1022,11.66172]
["2019-08-16T06:23:15.000000000","2019-08-16T13:23:15.000000000",1130,783157371.8688]
["2019-08-16T06:23:30.000000000","2019-08-16T13:23:30.000000000",1021,274.785]
["2019-08-16T06:23:30.000000000","2019-08-16T13:23:30.000000000",1016,475700.0]
["2019-08-16T06:23:45.000000000","2019-08-16T13:23:45.000000000",1019,34900.149999999994]
["2019-08-16T06:23:45.000000000","2019-08-16T13:23:45.000000000",1018,475847.89999999997]
["2019-08-16T06:24:00.000000000","2019-08-16T13:24:00.000000000",1017,475009.4]
["2019-08-16T06:24:00.000000000","2019-08-16T13:24:00.000000000",1020,2848968.0]
["2019-08-16T06:24:00.000000000","2019-08-16T13:24:00.000000000",1133,951.5073]
["2019-08-16T06:24:15.000000000","2019-08-16T13:24:15.000000000",1022,10.33428]
["2019-08-16T06:24:15.000000000","2019-08-16T13:24:15.000000000",1130,782998969.248]
["2019-08-16T06:24:30.000000000","2019-08-16T13:24:30.000000000",1021,274.9204]
["2019-08-16T06:24:30.000000000","2019-08-16T13:24:30.000000000",1016,476100.0]
["2019-08-16T06:24:45.000000000","2019-08-16T13:24:45.000000000",1019,35153.48]
["2019-08-16T06:24:45.000000000","2019-08-16T13:24:45.000000000",1018,476418.8]
["2019-08-16T06:25:00.000000000","2019-08-16T13:25:00.000000000",1017,474401.0]
["2019-08-16T06:25:00.000000000","2019-08-16T13:25:00.000000000",1020,2848968.0]
["2019-08-16T06:25:00.000000000","2019-08-16T13:25:00.000000000",1133,951.0427]
["2019-08-16T06:25:15.000000000","2019-08-16T13:25:15.000000000",1022,10.62283]
["2019-08-16T06:25:15.000000000","2019-08-16T13:25:15.000000000",1130,782208665.5248]
["2019-08-16T06:25:30.000000000","2019-08-16T13:25:30.000000000",1021,274.7007]
["2019-08-16T06:25:30.000000000","2019-08-16T13:25:30.000000000",1016,476100.0]
["2019-08-16T06:25:45.000000000","2019-08-16T13:25:45.000000000",1019,35453.4]
["2019-08-16T06:25:45.000000000","2019-08-16T13:25:45.000000000",1018,476587.5]
["2019-08-16T06:26:00.000000000","2019-08-16T13:26:00.000000000",1017,475646.9]
["2019-08-16T06:26:00.000000000","2019-08-16T13:26:00.000000000",1020,2848968.0]
["2019-08-16T06:26:00.000000000","2019-08-16T13:26:00.000000000",1133,952.1177]
["2019-08-16T06:26:15.000000000","2019-08-16T13:26:15.000000000",1022,9.143331]
["2019-08-16T06:26:15.000000000","2019-08-16T13:26:15.000000000",1130,782181315.432]
["2019-08-16T06:26:30.000000000","2019-08-16T13:26:30.000000000",1021,274.5519]
["2019-08-16T06:26:30.000000000","2019-08-16T13:26:30.000000000",1016,475700.0]
["2019-08-16T06:26:45.000000000","2019-08-16T13:26:45.000000000",1019,35700.200000000004]
["2019-08-16T06:26:45.000000000","2019-08-16T13:26:45.000000000",1018,476395.8]
["2019-08-16T06:27:00.000000000","2019-08-16T13:27:00.000000000",1017,474497.9]
["2019-08-16T06:27:00.000000000","2019-08-16T13:27:00.000000000",1020,2848968.0]
["2019-08-16T06:27:00.000000000","2019-08-16T13:27:00.000000000",1133,950.9125]
["2019-08-16T06:27:15.000000000","2019-08-16T13:27:15.000000000",1022,9.102114]
["2019-08-16T06:27:15.000000000","2019-08-16T13:27:15.000000000",1130,782626039.3368]
["2019-08-16T06:27:30.000000000","2019-08-16T13:27:30.000000000",1021,274.6585]
["2019-08-16T06:27:30.000000000","2019-08-16T13:27:30.000000000",1016,475900.0]
["2019-08-16T06:27:45.000000000","2019-08-16T13:27:45.000000000",1019,35900.149999999994]
["2019-08-16T06:27:45.000000000","2019-08-16T13:27:45.000000000",1018,476272.89999999997]
["2019-08-16T06:28:00.000000000","2019-08-16T13:28:00.000000000",1017,475141.7]
["2019-08-16T06:28:00.000000000","2019-08-16T13:28:00.000000000",1020,2848968.0]
["2019-08-16T06:28:00.000000000","2019-08-16T13:28:00.000000000",1133,951.3084]
["2019-08-16T06:28:15.000000000","2019-08-16T13:28:15.000000000",1022,10.21878]
["2019-08-16T06:28:15.000000000","2019-08-16T13:28:15.000000000",1130,782752533.516]
["2019-08-16T06:28:30.000000000","2019-08-16T13:28:30.000000000",1021,274.7441]
["2019-08-16T06:28:30.000000000","2019-08-16T13:28:30.000000000",1130,782737423.8329]
["2019-08-16T06:28:45.000000000","2019-08-16T13:28:45.000000000",1021,274.5519]
["2019-08-16T06:28:45.000000000","2019-08-16T13:28:45.000000000",1016,475900.0]
["2019-08-16T06:29:00.000000000","2019-08-16T13:29:00.000000000",1019,36153.48]
["2019-08-16T06:29:00.000000000","2019-08-16T13:29:00.000000000",1018,477420.8]
["2019-08-16T06:29:15.000000000","2019-08-16T13:29:15.000000000",1017,474543.8]
["2019-08-16T06:29:15.000000000","2019-08-16T13:29:15.000000000",1020,2848969.0]
["2019-08-16T06:29:15.000000000","2019-08-16T13:29:15.000000000",1133,950.7396]
["2019-08-16T06:29:30.000000000","2019-08-16T13:29:30.000000000",1022,11.85492]
["2019-08-16T06:29:30.000000000","2019-08-16T13:29:30.000000000",1130,781924043.1834]
["2019-08-16T06:29:45.000000000","2019-08-16T13:29:45.000000000",1021,274.654]
["2019-08-16T06:29:45.000000000","2019-08-16T13:29:45.000000000",1016,475900.0]
["2019-08-16T06:30:00.000000000","2019-08-16T13:30:00.000000000",1019,36453.4]
["2019-08-16T06:30:00.000000000","2019-08-16T13:30:00.000000000",1018,476777.10000000003]
["2019-08-16T06:30:15.000000000","2019-08-16T13:30:15.000000000",1017,477774.0]
["2019-08-16T06:30:15.000000000","2019-08-16T13:30:15.000000000",1020,2848969.0]
["2019-08-16T06:30:15.000000000","2019-08-16T13:30:15.000000000",1133,954.1178]
["2019-08-16T06:30:30.000000000","2019-08-16T13:30:30.000000000",1022,12.72067]
["2019-08-16T06:30:30.000000000","2019-08-16T13:30:30.000000000",1130,782316346.2147]
["2019-08-16T06:30:45.000000000","2019-08-16T13:30:45.000000000",1021,274.694]
["2019-08-16T06:30:45.000000000","2019-08-16T13:30:45.000000000",1016,475800.0]
["2019-08-16T06:31:00.000000000","2019-08-16T13:31:00.000000000",1019,36853.44]
["2019-08-16T06:31:00.000000000","2019-08-16T13:31:00.000000000",1018,476683.3]
["2019-08-16T06:31:15.000000000","2019-08-16T13:31:15.000000000",1017,477564.6]
["2019-08-16T06:31:15.000000000","2019-08-16T13:31:15.000000000",1020,2848969.0]
["2019-08-16T06:31:15.000000000","2019-08-16T13:31:15.000000000",1133,953.9521]
["2019-08-16T06:31:30.000000000","2019-08-16T13:31:30.000000000",1022,16.69452]
["2019-08-16T06:31:30.000000000","2019-08-16T13:31:30.000000000",1130,782550246.5696]
["2019-08-16T06:31:45.000000000","2019-08-16T13:31:45.000000000",1021,274.492]
["2019-08-16T06:31:45.000000000","2019-08-16T13:31:45.000000000",1016,475600.0]
["2019-08-16T06:32:00.000000000","2019-08-16T13:32:00.000000000",1019,37353.44]
["2019-08-16T06:32:00.000000000","2019-08-16T13:32:00.000000000",1018,476258.30000000005]
["2019-08-16T06:32:15.000000000","2019-08-16T13:32:15.000000000",1017,475921.89999999997]
["2019-08-16T06:32:15.000000000","2019-08-16T13:32:15.000000000",1020,2848969.0]
["2019-08-16T06:32:15.000000000","2019-08-16T13:32:15.000000000",1133,950.6011]
["2019-08-16T06:32:30.000000000","2019-08-16T13:32:30.000000000",1022,17.55808]
["2019-08-16T06:32:30.000000000","2019-08-16T13:32:30.000000000",1130,782506087.5501]
["2019-08-16T06:32:45.000000000","2019-08-16T13:32:45.000000000",1021,274.6823]
["2019-08-16T06:32:45.000000000","2019-08-16T13:32:45.000000000",1130,782561357.5487]
["2019-08-16T06:33:00.000000000","2019-08-16T13:33:00.000000000",1021,274.6651]
["2019-08-16T06:33:00.000000000","2019-08-16T13:33:00.000000000",1016,476100.0]
["2019-08-16T06:33:15.000000000","2019-08-16T13:33:15.000000000",1019,37600.1]
["2019-08-16T06:33:15.000000000","2019-08-16T13:33:15.000000000",1018,476477.10000000003]
["2019-08-16T06:33:30.000000000","2019-08-16T13:33:30.000000000",1017,475320.80000000005]
["2019-08-16T06:33:30.000000000","2019-08-16T13:33:30.000000000",1020,2848970.0]
["2019-08-16T06:33:30.000000000","2019-08-16T13:33:30.000000000",1133,951.7208]
["2019-08-16T06:33:45.000000000","2019-08-16T13:33:45.000000000",1022,19.28083]
["2019-08-16T06:33:45.000000000","2019-08-16T13:33:45.000000000",1130,783252792.353]
["2019-08-16T06:34:00.000000000","2019-08-16T13:34:00.000000000",1021,274.8538]
["2019-08-16T06:34:00.000000000","2019-08-16T13:34:00.000000000",1016,476000.0]
["2019-08-16T06:34:15.000000000","2019-08-16T13:34:15.000000000",1019,38453.4]
["2019-08-16T06:34:15.000000000","2019-08-16T13:34:15.000000000",1018,476237.5]
["2019-08-16T06:34:30.000000000","2019-08-16T13:34:30.000000000",1017,475595.8]
["2019-08-16T06:34:30.000000000","2019-08-16T13:34:30.000000000",1020,2848970.0]
["2019-08-16T06:34:30.000000000","2019-08-16T13:34:30.000000000",1133,951.8979]
["2019-08-16T06:34:45.000000000","2019-08-16T13:34:45.000000000",1022,20.60163]
["2019-08-16T06:34:45.000000000","2019-08-16T13:34:45.000000000",1130,781779020.172]
["2019-08-16T06:35:00.000000000","2019-08-16T13:35:00.000000000",1021,274.7828]
["2019-08-16T06:35:00.000000000","2019-08-16T13:35:00.000000000",1016,476100.0]
["2019-08-16T06:35:15.000000000","2019-08-16T13:35:15.000000000",1019,38853.44]
["2019-08-16T06:35:15.000000000","2019-08-16T13:35:15.000000000",1018,476418.8]
["2019-08-16T06:35:30.000000000","2019-08-16T13:35:30.000000000",1017,474874.0]
["2019-08-16T06:35:30.000000000","2019-08-16T13:35:30.000000000",1020,2848970.0]
["2019-08-16T06:35:30.000000000","2019-08-16T13:35:30.000000000",1133,951.2865]
["2019-08-16T06:35:45.000000000","2019-08-16T13:35:45.000000000",1022,18.48158]
["2019-08-16T06:35:45.000000000","2019-08-16T13:35:45.000000000",1130,781975029.308]
["2019-08-16T06:36:00.000000000","2019-08-16T13:36:00.000000000",1021,274.492]
["2019-08-16T06:36:00.000000000","2019-08-16T13:36:00.000000000",1016,476200.0]
["2019-08-16T06:36:15.000000000","2019-08-16T13:36:15.000000000",1019,39300.049999999996]
["2019-08-16T06:36:15.000000000","2019-08-16T13:36:15.000000000",1018,476164.60000000003]
["2019-08-16T06:36:30.000000000","2019-08-16T13:36:30.000000000",1017,475749.0]
["2019-08-16T06:36:30.000000000","2019-08-16T13:36:30.000000000",1020,2848970.0]
["2019-08-16T06:36:30.000000000","2019-08-16T13:36:30.000000000",1133,950.6448]
["2019-08-16T06:36:45.000000000","2019-08-16T13:36:45.000000000",1022,16.48587]
["2019-08-16T06:36:45.000000000","2019-08-16T13:36:45.000000000",1130,782683568.147]
["2019-08-16T06:37:00.000000000","2019-08-16T13:37:00.000000000",1021,274.6185]
["2019-08-16T06:37:00.000000000","2019-08-16T13:37:00.000000000",1016,476300.0]
["2019-08-16T06:37:15.000000000","2019-08-16T13:37:15.000000000",1019,39653.48]
["2019-08-16T06:37:15.000000000","2019-08-16T13:37:15.000000000",1018,476468.8]
["2019-08-16T06:37:30.000000000","2019-08-16T13:37:30.000000000",1017,476391.7]
["2019-08-16T06:37:30.000000000","2019-08-16T13:37:30.000000000",1020,2848971.0]
["2019-08-16T06:37:30.000000000","2019-08-16T13:37:30.000000000",1133,953.1021]
["2019-08-16T06:37:45.000000000","2019-08-16T13:37:45.000000000",1022,21.08345]
["2019-08-16T06:37:45.000000000","2019-08-16T13:37:45.000000000",1130,783309761.8008]
["2019-08-16T06:38:00.000000000","2019-08-16T13:38:00.000000000",1021,275.2246]
["2019-08-16T06:38:00.000000000","2019-08-16T13:38:00.000000000",1016,476500.0]
["2019-08-16T06:38:15.000000000","2019-08-16T13:38:15.000000000",1019,40066.719999999994]
["2019-08-16T06:38:15.000000000","2019-08-16T13:38:15.000000000",1018,476737.5]
["2019-08-16T06:38:30.000000000","2019-08-16T13:38:30.000000000",1017,477582.3]
["2019-08-16T06:38:30.000000000","2019-08-16T13:38:30.000000000",1020,2848971.0]
["2019-08-16T06:38:30.000000000","2019-08-16T13:38:30.000000000",1133,954.2698]
["2019-08-16T06:38:45.000000000","2019-08-16T13:38:45.000000000",1022,21.91376]
["2019-08-16T06:38:45.000000000","2019-08-16T13:38:45.000000000",1130,783177284.6493]
["2019-08-16T06:39:00.000000000","2019-08-16T13:39:00.000000000",1021,274.8344]
["2019-08-16T06:39:00.000000000","2019-08-16T13:39:00.000000000",1016,477100.0]
["2019-08-16T06:39:15.000000000","2019-08-16T13:39:15.000000000",1019,40653.48]
["2019-08-16T06:39:15.000000000","2019-08-16T13:39:15.000000000",1018,476897.89999999997]
["2019-08-16T06:39:30.000000000","2019-08-16T13:39:30.000000000",1017,477919.8]
["2019-08-16T06:39:30.000000000","2019-08-16T13:39:30.000000000",1020,2848971.0]
["2019-08-16T06:39:30.000000000","2019-08-16T13:39:30.000000000",1133,955.124]
["2019-08-16T06:39:45.000000000","2019-08-16T13:39:45.000000000",1022,21.14117]
["2019-08-16T06:39:45.000000000","2019-08-16T13:39:45.000000000",1130,783790668.1056]
["2019-08-16T06:40:00.000000000","2019-08-16T13:40:00.000000000",1021,274.7273]
["2019-08-16T06:40:00.000000000","2019-08-16T13:40:00.000000000",1016,476100.0]
["2019-08-16T06:40:15.000000000","2019-08-16T13:40:15.000000000",1019,41153.48]
["2019-08-16T06:40:15.000000000","2019-08-16T13:40:15.000000000",1018,477066.7]
["2019-08-16T06:40:30.000000000","2019-08-16T13:40:30.000000000",1017,476766.7]
["2019-08-16T06:40:30.000000000","2019-08-16T13:40:30.000000000",1020,2848972.0]
["2019-08-16T06:40:30.000000000","2019-08-16T13:40:30.000000000",1133,953.8125]
["2019-08-16T06:40:45.000000000","2019-08-16T13:40:45.000000000",1022,20.73705]
["2019-08-16T06:40:45.000000000","2019-08-16T13:40:45.000000000",1130,784170426.2896]
["2019-08-16T06:41:00.000000000","2019-08-16T13:41:00.000000000",1021,275.2889]
["2019-08-16T06:41:00.000000000","2019-08-16T13:41:00.000000000",1016,476700.0]
["2019-08-16T06:41:15.000000000","2019-08-16T13:41:15.000000000",1019,41653.48]
["2019-08-16T06:41:15.000000000","2019-08-16T13:41:15.000000000",1018,477416.7]
["2019-08-16T06:41:30.000000000","2019-08-16T13:41:30.000000000",1017,477757.3]
["2019-08-16T06:41:30.000000000","2019-08-16T13:41:30.000000000",1020,2848972.0]
["2019-08-16T06:41:30.000000000","2019-08-16T13:41:30.000000000",1133,955.3261]
["2019-08-16T06:41:45.000000000","2019-08-16T13:41:45.000000000",1022,20.32865]
["2019-08-16T06:41:45.000000000","2019-08-16T13:41:45.000000000",1130,783967864.3804]
["2019-08-16T06:42:00.000000000","2019-08-16T13:42:00.000000000",1021,275.209]
["2019-08-16T06:42:00.000000000","2019-08-16T13:42:00.000000000",1016,476400.0]
["2019-08-16T06:42:15.000000000","2019-08-16T13:42:15.000000000",1019,41900.149999999994]
["2019-08-16T06:42:15.000000000","2019-08-16T13:42:15.000000000",1018,476866.69999999995]
["2019-08-16T06:42:30.000000000","2019-08-16T13:42:30.000000000",1017,476657.30000000005]
["2019-08-16T06:42:30.000000000","2019-08-16T13:42:30.000000000",1020,2848972.0]
["2019-08-16T06:42:30.000000000","2019-08-16T13:42:30.000000000",1133,953.4531]
["2019-08-16T06:42:45.000000000","2019-08-16T13:42:45.000000000",1022,15.39135]
["2019-08-16T06:42:45.000000000","2019-08-16T13:42:45.000000000",1130,783746784.1532]
["2019-08-16T06:43:00.000000000","2019-08-16T13:43:00.000000000",1021,274.7273]
["2019-08-16T06:43:00.000000000","2019-08-16T13:43:00.000000000",1016,476500.0]
["2019-08-16T06:43:15.000000000","2019-08-16T13:43:15.000000000",1019,42300.049999999996]
["2019-08-16T06:43:15.000000000","2019-08-16T13:43:15.000000000",1018,476477.10000000003]
["2019-08-16T06:43:30.000000000","2019-08-16T13:43:30.000000000",1017,476383.30000000005]
["2019-08-16T06:43:30.000000000","2019-08-16T13:43:30.000000000",1020,2848972.0]
["2019-08-16T06:43:30.000000000","2019-08-16T13:43:30.000000000",1133,952.8416]
["2019-08-16T06:43:45.000000000","2019-08-16T13:43:45.000000000",1022,12.30111]
["2019-08-16T06:43:45.000000000","2019-08-16T13:43:45.000000000",1130,783443083.738]
["2019-08-16T06:44:00.000000000","2019-08-16T13:44:00.000000000",1021,274.7606]
["2019-08-16T06:44:00.000000000","2019-08-16T13:44:00.000000000",1016,476100.0]
["2019-08-16T06:44:15.000000000","2019-08-16T13:44:15.000000000",1019,42400.149999999994]
["2019-08-16T06:44:15.000000000","2019-08-16T13:44:15.000000000",1018,476437.5]
["2019-08-16T06:44:30.000000000","2019-08-16T13:44:30.000000000",1017,475801.10000000003]
["2019-08-16T06:44:30.000000000","2019-08-16T13:44:30.000000000",1020,2848973.0]
["2019-08-16T06:44:30.000000000","2019-08-16T13:44:30.000000000",1133,952.6053]
["2019-08-16T06:44:45.000000000","2019-08-16T13:44:45.000000000",1022,11.02018]
["2019-08-16T06:44:45.000000000","2019-08-16T13:44:45.000000000",1130,782678124.5817]
["2019-08-16T06:45:00.000000000","2019-08-16T13:45:00.000000000",1021,274.7828]
["2019-08-16T06:45:00.000000000","2019-08-16T13:45:00.000000000",1016,476600.0]
["2019-08-16T06:45:15.000000000","2019-08-16T13:45:15.000000000",1019,42453.4]
["2019-08-16T06:45:15.000000000","2019-08-16T13:45:15.000000000",1018,475239.6]
["2019-08-16T06:45:30.000000000","2019-08-16T13:45:30.000000000",1017,477208.3]
["2019-08-16T06:45:30.000000000","2019-08-16T13:45:30.000000000",1020,2848973.0]
["2019-08-16T06:45:30.000000000","2019-08-16T13:45:30.000000000",1133,951.9791]
["2019-08-16T06:45:45.000000000","2019-08-16T13:45:45.000000000",1022,14.6965]
["2019-08-16T06:45:45.000000000","2019-08-16T13:45:45.000000000",1130,782361603.6814]
["2019-08-16T06:46:00.000000000","2019-08-16T13:46:00.000000000",1021,274.765]
["2019-08-16T06:46:00.000000000","2019-08-16T13:46:00.000000000",1016,476200.0]
["2019-08-16T06:46:15.000000000","2019-08-16T13:46:15.000000000",1019,42700.200000000004]
["2019-08-16T06:46:15.000000000","2019-08-16T13:46:15.000000000",1018,476718.8]
["2019-08-16T06:46:30.000000000","2019-08-16T13:46:30.000000000",1017,477971.9]
["2019-08-16T06:46:30.000000000","2019-08-16T13:46:30.000000000",1020,2848973.0]
["2019-08-16T06:46:30.000000000","2019-08-16T13:46:30.000000000",1133,954.7823]
["2019-08-16T06:46:45.000000000","2019-08-16T13:46:45.000000000",1022,15.93745]
["2019-08-16T06:46:45.000000000","2019-08-16T13:46:45.000000000",1130,783721703.3916]
["2019-08-16T06:47:00.000000000","2019-08-16T13:47:00.000000000",1021,274.7739]
["2019-08-16T06:47:00.000000000","2019-08-16T13:47:00.000000000",1016,475800.0]
["2019-08-16T06:47:15.000000000","2019-08-16T13:47:15.000000000",1019,42800.049999999996]
["2019-08-16T06:47:15.000000000","2019-08-16T13:47:15.000000000",1018,476425.0]
["2019-08-16T06:47:30.000000000","2019-08-16T13:47:30.000000000",1017,475334.4]
["2019-08-16T06:47:30.000000000","2019-08-16T13:47:30.000000000",1020,2848973.0]
["2019-08-16T06:47:30.000000000","2019-08-16T13:47:30.000000000",1133,952.1198]
["2019-08-16T06:47:45.000000000","2019-08-16T13:47:45.000000000",1022,18.23738]
["2019-08-16T06:47:45.000000000","2019-08-16T13:47:45.000000000",1130,783145925.9483]
["2019-08-16T06:48:00.000000000","2019-08-16T13:48:00.000000000",1021,274.8782]
["2019-08-16T06:48:00.000000000","2019-08-16T13:48:00.000000000",1016,476400.0]
["2019-08-16T06:48:15.000000000","2019-08-16T13:48:15.000000000",1019,43000.0]
["2019-08-16T06:48:15.000000000","2019-08-16T13:48:15.000000000",1018,475060.4]
["2019-08-16T06:48:30.000000000","2019-08-16T13:48:30.000000000",1017,476130.2]
["2019-08-16T06:48:30.000000000","2019-08-16T13:48:30.000000000",1020,2848973.0]
["2019-08-16T06:48:30.000000000","2019-08-16T13:48:30.000000000",1133,952.2031]
["2019-08-16T06:48:45.000000000","2019-08-16T13:48:45.000000000",1022,18.46829]
["2019-08-16T06:48:45.000000000","2019-08-16T13:48:45.000000000",1130,782115167.5169]
["2019-08-16T06:49:00.000000000","2019-08-16T13:49:00.000000000",1021,274.6851]
["2019-08-16T06:49:00.000000000","2019-08-16T13:49:00.000000000",1016,476400.0]
["2019-08-16T06:49:15.000000000","2019-08-16T13:49:15.000000000",1019,43253.450000000004]
["2019-08-16T06:49:15.000000000","2019-08-16T13:49:15.000000000",1018,476825.0]
["2019-08-16T06:49:30.000000000","2019-08-16T13:49:30.000000000",1017,477890.60000000003]
["2019-08-16T06:49:30.000000000","2019-08-16T13:49:30.000000000",1020,2848974.0]
["2019-08-16T06:49:30.000000000","2019-08-16T13:49:30.000000000",1133,954.7656]
["2019-08-16T06:49:45.000000000","2019-08-16T13:49:45.000000000",1022,17.75119]
["2019-08-16T06:49:45.000000000","2019-08-16T13:49:45.000000000",1130,783045062.2584]
["2019-08-16T06:50:00.000000000","2019-08-16T13:50:00.000000000",1021,274.7939]
["2019-08-16T06:50:00.000000000","2019-08-16T13:50:00.000000000",1016,476500.0]
["2019-08-16T06:50:15.000000000","2019-08-16T13:50:15.000000000",1019,43600.1]
["2019-08-16T06:50:15.000000000","2019-08-16T13:50:15.000000000",1018,476993.7]
["2019-08-16T06:50:30.000000000","2019-08-16T13:50:30.000000000",1017,476195.80000000005]
["2019-08-16T06:50:30.000000000","2019-08-16T13:50:30.000000000",1020,2848974.0]
["2019-08-16T06:50:30.000000000","2019-08-16T13:50:30.000000000",1133,953.2333]
["2019-08-16T06:50:45.000000000","2019-08-16T13:50:45.000000000",1022,20.87917]
["2019-08-16T06:50:45.000000000","2019-08-16T13:50:45.000000000",1130,783633375.3894]
["2019-08-16T06:51:00.000000000","2019-08-16T13:51:00.000000000",1021,275.0758]
["2019-08-16T06:51:00.000000000","2019-08-16T13:51:00.000000000",1016,476700.0]
["2019-08-16T06:51:15.000000000","2019-08-16T13:51:15.000000000",1019,43953.4]
["2019-08-16T06:51:15.000000000","2019-08-16T13:51:15.000000000",1018,476975.0]
["2019-08-16T06:51:30.000000000","2019-08-16T13:51:30.000000000",1017,476863.60000000003]
["2019-08-16T06:51:30.000000000","2019-08-16T13:51:30.000000000",1020,2848974.0]
["2019-08-16T06:51:30.000000000","2019-08-16T13:51:30.000000000",1133,953.9219]
["2019-08-16T06:51:45.000000000","2019-08-16T13:51:45.000000000",1022,23.00145]
["2019-08-16T06:51:45.000000000","2019-08-16T13:51:45.000000000",1130,783285515.664]
["2019-08-16T06:52:00.000000000","2019-08-16T13:52:00.000000000",1021,274.9137]
["2019-08-16T06:52:00.000000000","2019-08-16T13:52:00.000000000",1016,475700.0]
["2019-08-16T06:52:15.000000000","2019-08-16T13:52:15.000000000",1019,44453.4]
["2019-08-16T06:52:15.000000000","2019-08-16T13:52:15.000000000",1018,476762.5]
["2019-08-16T06:52:30.000000000","2019-08-16T13:52:30.000000000",1017,477003.10000000003]
["2019-08-16T06:52:30.000000000","2019-08-16T13:52:30.000000000",1020,2848975.0]
["2019-08-16T06:52:30.000000000","2019-08-16T13:52:30.000000000",1133,954.1031]
["2019-08-16T06:52:45.000000000","2019-08-16T13:52:45.000000000",1022,22.62861]
["2019-08-16T06:52:45.000000000","2019-08-16T13:52:45.000000000",1130,783133655.335]
["2019-08-16T06:53:00.000000000","2019-08-16T13:53:00.000000000",1021,274.9914]
["2019-08-16T06:53:00.000000000","2019-08-16T13:53:00.000000000",1016,476200.0]
["2019-08-16T06:53:15.000000000","2019-08-16T13:53:15.000000000",1019,44753.450000000004]
["2019-08-16T06:53:15.000000000","2019-08-16T13:53:15.000000000",1018,477108.3]
["2019-08-16T06:53:30.000000000","2019-08-16T13:53:30.000000000",1017,476815.60000000003]
["2019-08-16T06:53:30.000000000","2019-08-16T13:53:30.000000000",1020,2848975.0]
["2019-08-16T06:53:30.000000000","2019-08-16T13:53:30.000000000",1133,953.8489]
["2019-08-16T06:53:45.000000000","2019-08-16T13:53:45.000000000",1022,22.25119]
["2019-08-16T06:53:45.000000000","2019-08-16T13:53:45.000000000",1130,783753877.1925]
["2019-08-16T06:54:00.000000000","2019-08-16T13:54:00.000000000",1021,274.9204]
["2019-08-16T06:54:00.000000000","2019-08-16T13:54:00.000000000",1016,476500.0]
["2019-08-16T06:54:15.000000000","2019-08-16T13:54:15.000000000",1019,45253.450000000004]
["2019-08-16T06:54:15.000000000","2019-08-16T13:54:15.000000000",1018,476843.8]
["2019-08-16T06:54:30.000000000","2019-08-16T13:54:30.000000000",1017,477388.5]
["2019-08-16T06:54:30.000000000","2019-08-16T13:54:30.000000000",1020,2848975.0]
["2019-08-16T06:54:30.000000000","2019-08-16T13:54:30.000000000",1133,952.7197]
["2019-08-16T06:54:45.000000000","2019-08-16T13:54:45.000000000",1022,18.41278]
["2019-08-16T06:54:45.000000000","2019-08-16T13:54:45.000000000",1130,783443623.815]
["2019-08-16T06:55:00.000000000","2019-08-16T13:55:00.000000000",1021,274.9914]
["2019-08-16T06:55:00.000000000","2019-08-16T13:55:00.000000000",1016,476600.0]
["2019-08-16T06:55:15.000000000","2019-08-16T13:55:15.000000000",1019,45453.4]
["2019-08-16T06:55:15.000000000","2019-08-16T13:55:15.000000000",1018,475489.6]
["2019-08-16T06:55:30.000000000","2019-08-16T13:55:30.000000000",1017,477296.89999999997]
["2019-08-16T06:55:30.000000000","2019-08-16T13:55:30.000000000",1020,2848975.0]
["2019-08-16T06:55:30.000000000","2019-08-16T13:55:30.000000000",1133,953.9219]
["2019-08-16T06:55:45.000000000","2019-08-16T13:55:45.000000000",1022,19.85574]
["2019-08-16T06:55:45.000000000","2019-08-16T13:55:45.000000000",1130,782950466.2425]
["2019-08-16T06:56:00.000000000","2019-08-16T13:56:00.000000000",1021,275.1104]
["2019-08-16T06:56:00.000000000","2019-08-16T13:56:00.000000000",1016,476500.0]
["2019-08-16T06:56:15.000000000","2019-08-16T13:56:15.000000000",1019,45753.450000000004]
["2019-08-16T06:56:15.000000000","2019-08-16T13:56:15.000000000",1018,477218.8]
["2019-08-16T06:56:30.000000000","2019-08-16T13:56:30.000000000",1017,477712.5]
["2019-08-16T06:56:30.000000000","2019-08-16T13:56:30.000000000",1020,2848976.0]
["2019-08-16T06:56:30.000000000","2019-08-16T13:56:30.000000000",1133,955.1604]
["2019-08-16T06:56:45.000000000","2019-08-16T13:56:45.000000000",1022,24.98619]
["2019-08-16T06:56:45.000000000","2019-08-16T13:56:45.000000000",1130,783260709.6496]
["2019-08-16T06:57:00.000000000","2019-08-16T13:57:00.000000000",1021,275.0825]
["2019-08-16T06:57:00.000000000","2019-08-16T13:57:00.000000000",1016,476900.0]
["2019-08-16T06:57:15.000000000","2019-08-16T13:57:15.000000000",1019,46053.39]
["2019-08-16T06:57:15.000000000","2019-08-16T13:57:15.000000000",1018,477464.60000000003]
["2019-08-16T06:57:30.000000000","2019-08-16T13:57:30.000000000",1017,477143.7]
["2019-08-16T06:57:30.000000000","2019-08-16T13:57:30.000000000",1020,2848976.0]
["2019-08-16T06:57:30.000000000","2019-08-16T13:57:30.000000000",1133,954.6875]
["2019-08-16T06:57:45.000000000","2019-08-16T13:57:45.000000000",1022,33.07807]
["2019-08-16T06:57:45.000000000","2019-08-16T13:57:45.000000000",1130,784481495.8656]
["2019-08-16T06:58:00.000000000","2019-08-16T13:58:00.000000000",1021,275.1646]
["2019-08-16T06:58:00.000000000","2019-08-16T13:58:00.000000000",1016,477000.0]
["2019-08-16T06:58:15.000000000","2019-08-16T13:58:15.000000000",1019,46200.200000000004]
["2019-08-16T06:58:15.000000000","2019-08-16T13:58:15.000000000",1018,477427.1]
["2019-08-16T06:58:30.000000000","2019-08-16T13:58:30.000000000",1017,476801.10000000003]
["2019-08-16T06:58:30.000000000","2019-08-16T13:58:30.000000000",1020,2848976.0]
["2019-08-16T06:58:30.000000000","2019-08-16T13:58:30.000000000",1133,954.499]
["2019-08-16T06:58:45.000000000","2019-08-16T13:58:45.000000000",1022,31.28656]
["2019-08-16T06:58:45.000000000","2019-08-16T13:58:45.000000000",1130,784373804.5728]
["2019-08-16T06:59:00.000000000","2019-08-16T13:59:00.000000000",1021,275.3867]
["2019-08-16T06:59:00.000000000","2019-08-16T13:59:00.000000000",1016,476800.0]
["2019-08-16T06:59:15.000000000","2019-08-16T13:59:15.000000000",1019,47553.39]
["2019-08-16T06:59:15.000000000","2019-08-16T13:59:15.000000000",1018,477327.1]
["2019-08-16T06:59:30.000000000","2019-08-16T13:59:30.000000000",1017,476620.8]
["2019-08-16T06:59:30.000000000","2019-08-16T13:59:30.000000000",1020,2848977.0]
["2019-08-16T06:59:30.000000000","2019-08-16T13:59:30.000000000",1133,953.9187]
["2019-08-16T06:59:45.000000000","2019-08-16T13:59:45.000000000",1022,25.98965]
["2019-08-16T06:59:45.000000000","2019-08-16T13:59:45.000000000",1130,782976371.7744]
["2019-08-16T07:00:00.000000000","2019-08-16T14:00:00.000000000",1021,275.0181]
["2019-08-16T07:00:00.000000000","2019-08-16T14:00:00.000000000",1016,477000.0]
["2019-08-16T07:00:15.000000000","2019-08-16T14:00:15.000000000",1019,48000.0]
["2019-08-16T07:00:15.000000000","2019-08-16T14:00:15.000000000",1018,477018.7]
["2019-08-16T07:00:30.000000000","2019-08-16T14:00:30.000000000",1017,476787.5]
["2019-08-16T07:00:30.000000000","2019-08-16T14:00:30.000000000",1020,2848977.0]
["2019-08-16T07:00:30.000000000","2019-08-16T14:00:30.000000000",1133,954.0771]
["2019-08-16T07:00:45.000000000","2019-08-16T14:00:45.000000000",1022,27.85886]
["2019-08-16T07:00:45.000000000","2019-08-16T14:00:45.000000000",1130,783494885.5884]
["2019-08-16T07:01:00.000000000","2019-08-16T14:01:00.000000000",1021,274.6674]
["2019-08-16T07:01:00.000000000","2019-08-16T14:01:00.000000000",1016,476500.0]
["2019-08-16T07:01:15.000000000","2019-08-16T14:01:15.000000000",1019,48353.44]
["2019-08-16T07:01:15.000000000","2019-08-16T14:01:15.000000000",1018,475316.7]
["2019-08-16T07:01:30.000000000","2019-08-16T14:01:30.000000000",1017,477855.2]
["2019-08-16T07:01:30.000000000","2019-08-16T14:01:30.000000000",1020,2848977.0]
["2019-08-16T07:01:30.000000000","2019-08-16T14:01:30.000000000",1133,954.2781]
["2019-08-16T07:01:45.000000000","2019-08-16T14:01:45.000000000",1022,28.33838]
["2019-08-16T07:01:45.000000000","2019-08-16T14:01:45.000000000",1130,783609119.7176]
["2019-08-16T07:02:00.000000000","2019-08-16T14:02:00.000000000",1021,275.0692]
["2019-08-16T07:02:00.000000000","2019-08-16T14:02:00.000000000",1016,476400.0]
["2019-08-16T07:02:15.000000000","2019-08-16T14:02:15.000000000",1019,48853.44]
["2019-08-16T07:02:15.000000000","2019-08-16T14:02:15.000000000",1018,477337.5]
["2019-08-16T07:02:30.000000000","2019-08-16T14:02:30.000000000",1017,477534.60000000003]
["2019-08-16T07:02:30.000000000","2019-08-16T14:02:30.000000000",1020,2848978.0]
["2019-08-16T07:02:45.000000000","2019-08-16T14:02:45.000000000",1017,477432.3]
["2019-08-16T07:02:45.000000000","2019-08-16T14:02:45.000000000",1020,2848978.0]
["2019-08-16T07:02:45.000000000","2019-08-16T14:02:45.000000000",1133,954.8781]
["2019-08-16T07:03:00.000000000","2019-08-16T14:03:00.000000000",1022,38.41941]
["2019-08-16T07:03:00.000000000","2019-08-16T14:03:00.000000000",1130,784285751.9926]
["2019-08-16T07:03:15.000000000","2019-08-16T14:03:15.000000000",1021,275.7773]
["2019-08-16T07:03:15.000000000","2019-08-16T14:03:15.000000000",1016,478200.0]
["2019-08-16T07:03:30.000000000","2019-08-16T14:03:30.000000000",1019,49660.03]
["2019-08-16T07:03:30.000000000","2019-08-16T14:03:30.000000000",1018,477627.1]
["2019-08-16T07:03:45.000000000","2019-08-16T14:03:45.000000000",1017,477984.39999999997]
["2019-08-16T07:03:45.000000000","2019-08-16T14:03:45.000000000",1020,2848979.0]
["2019-08-16T07:03:45.000000000","2019-08-16T14:03:45.000000000",1133,955.7011]
["2019-08-16T07:04:00.000000000","2019-08-16T14:04:00.000000000",1022,45.37468]
["2019-08-16T07:04:00.000000000","2019-08-16T14:04:00.000000000",1130,784330186.4538]
["2019-08-16T07:04:15.000000000","2019-08-16T14:04:15.000000000",1021,275.2601]
["2019-08-16T07:04:15.000000000","2019-08-16T14:04:15.000000000",1016,477200.0]
["2019-08-16T07:04:30.000000000","2019-08-16T14:04:30.000000000",1019,50753.450000000004]
["2019-08-16T07:04:30.000000000","2019-08-16T14:04:30.000000000",1018,477714.60000000003]
["2019-08-16T07:04:45.000000000","2019-08-16T14:04:45.000000000",1017,477253.10000000003]
["2019-08-16T07:04:45.000000000","2019-08-16T14:04:45.000000000",1020,2848979.0]
["2019-08-16T07:04:45.000000000","2019-08-16T14:04:45.000000000",1133,954.7489]
["2019-08-16T07:05:00.000000000","2019-08-16T14:05:00.000000000",1022,38.56595]
["2019-08-16T07:05:00.000000000","2019-08-16T14:05:00.000000000",1130,783811672.2758]
["2019-08-16T07:05:15.000000000","2019-08-16T14:05:15.000000000",1021,275.1291]
["2019-08-16T07:05:15.000000000","2019-08-16T14:05:15.000000000",1016,477100.0]
["2019-08-16T07:05:30.000000000","2019-08-16T14:05:30.000000000",1019,51453.4]
["2019-08-16T07:05:30.000000000","2019-08-16T14:05:30.000000000",1018,477412.5]
["2019-08-16T07:05:45.000000000","2019-08-16T14:05:45.000000000",1017,477714.60000000003]
["2019-08-16T07:05:45.000000000","2019-08-16T14:05:45.000000000",1020,2848980.0]
["2019-08-16T07:05:45.000000000","2019-08-16T14:05:45.000000000",1133,955.2209]
["2019-08-16T07:06:00.000000000","2019-08-16T14:06:00.000000000",1022,36.80988]
["2019-08-16T07:06:00.000000000","2019-08-16T14:06:00.000000000",1130,784330746.654]
["2019-08-16T07:06:15.000000000","2019-08-16T14:06:15.000000000",1021,275.4932]
["2019-08-16T07:06:15.000000000","2019-08-16T14:06:15.000000000",1016,477200.0]
["2019-08-16T07:06:30.000000000","2019-08-16T14:06:30.000000000",1019,52100.1]
["2019-08-16T07:06:30.000000000","2019-08-16T14:06:30.000000000",1018,477460.39999999997]
["2019-08-16T07:06:45.000000000","2019-08-16T14:06:45.000000000",1017,477429.19999999995]
["2019-08-16T07:06:45.000000000","2019-08-16T14:06:45.000000000",1020,2848980.0]
["2019-08-16T07:06:45.000000000","2019-08-16T14:06:45.000000000",1133,954.0271]
["2019-08-16T07:07:00.000000000","2019-08-16T14:07:00.000000000",1022,35.16711]
["2019-08-16T07:07:00.000000000","2019-08-16T14:07:00.000000000",1130,785102250.438]
["2019-08-16T07:07:15.000000000","2019-08-16T14:07:15.000000000",1021,275.9683]
["2019-08-16T07:07:15.000000000","2019-08-16T14:07:15.000000000",1016,478400.0]
["2019-08-16T07:07:30.000000000","2019-08-16T14:07:30.000000000",1019,52566.719999999994]
["2019-08-16T07:07:30.000000000","2019-08-16T14:07:30.000000000",1018,479162.5]
["2019-08-16T07:07:45.000000000","2019-08-16T14:07:45.000000000",1017,479675.0]
["2019-08-16T07:07:45.000000000","2019-08-16T14:07:45.000000000",1020,2848981.0]
["2019-08-16T07:07:45.000000000","2019-08-16T14:07:45.000000000",1133,958.8625]
["2019-08-16T07:08:00.000000000","2019-08-16T14:08:00.000000000",1022,73.67075]
["2019-08-16T07:08:00.000000000","2019-08-16T14:08:00.000000000",1130,787809627.7573]
["2019-08-16T07:08:15.000000000","2019-08-16T14:08:15.000000000",1021,275.9194]
["2019-08-16T07:08:15.000000000","2019-08-16T14:08:15.000000000",1016,477600.0]
["2019-08-16T07:08:30.000000000","2019-08-16T14:08:30.000000000",1019,54353.44]
["2019-08-16T07:08:30.000000000","2019-08-16T14:08:30.000000000",1018,476166.7]
["2019-08-16T07:08:45.000000000","2019-08-16T14:08:45.000000000",1017,477982.3]
["2019-08-16T07:08:45.000000000","2019-08-16T14:08:45.000000000",1020,2848982.0]
["2019-08-16T07:08:45.000000000","2019-08-16T14:08:45.000000000",1133,955.3448]
["2019-08-16T07:09:00.000000000","2019-08-16T14:09:00.000000000",1022,38.20409]
["2019-08-16T07:09:00.000000000","2019-08-16T14:09:00.000000000",1130,785735275.5882]
["2019-08-16T07:09:15.000000000","2019-08-16T14:09:15.000000000",1021,275.733]
["2019-08-16T07:09:15.000000000","2019-08-16T14:09:15.000000000",1016,478100.0]
["2019-08-16T07:09:30.000000000","2019-08-16T14:09:30.000000000",1019,55153.48]
["2019-08-16T07:09:30.000000000","2019-08-16T14:09:30.000000000",1018,476252.1]
["2019-08-16T07:09:45.000000000","2019-08-16T14:09:45.000000000",1017,476722.89999999997]
["2019-08-16T07:09:45.000000000","2019-08-16T14:09:45.000000000",1020,2848982.0]
["2019-08-16T07:09:45.000000000","2019-08-16T14:09:45.000000000",1133,952.8729]
["2019-08-16T07:10:00.000000000","2019-08-16T14:10:00.000000000",1022,33.38444]
["2019-08-16T07:10:00.000000000","2019-08-16T14:10:00.000000000",1130,784299388.6602]
["2019-08-16T07:10:15.000000000","2019-08-16T14:10:15.000000000",1021,275.6818]
["2019-08-16T07:10:15.000000000","2019-08-16T14:10:15.000000000",1016,478000.0]
["2019-08-16T07:10:30.000000000","2019-08-16T14:10:30.000000000",1019,55553.39]
["2019-08-16T07:10:30.000000000","2019-08-16T14:10:30.000000000",1018,476233.3]
["2019-08-16T07:10:45.000000000","2019-08-16T14:10:45.000000000",1017,477654.2]
["2019-08-16T07:10:45.000000000","2019-08-16T14:10:45.000000000",1020,2848983.0]
["2019-08-16T07:10:45.000000000","2019-08-16T14:10:45.000000000",1133,953.8125]
["2019-08-16T07:11:00.000000000","2019-08-16T14:11:00.000000000",1022,32.43429]
["2019-08-16T07:11:00.000000000","2019-08-16T14:11:00.000000000",1130,785052365.2599]
["2019-08-16T07:11:15.000000000","2019-08-16T14:11:15.000000000",1021,275.6131]
["2019-08-16T07:11:15.000000000","2019-08-16T14:11:15.000000000",1016,478400.0]
["2019-08-16T07:11:30.000000000","2019-08-16T14:11:30.000000000",1019,55800.049999999996]
["2019-08-16T07:11:30.000000000","2019-08-16T14:11:30.000000000",1018,476872.9]
["2019-08-16T07:11:45.000000000","2019-08-16T14:11:45.000000000",1017,479149.0]
["2019-08-16T07:11:45.000000000","2019-08-16T14:11:45.000000000",1020,2848983.0]
["2019-08-16T07:11:45.000000000","2019-08-16T14:11:45.000000000",1133,955.8719]
["2019-08-16T07:12:00.000000000","2019-08-16T14:12:00.000000000",1022,37.82883]
["2019-08-16T07:12:00.000000000","2019-08-16T14:12:00.000000000",1130,787145797.9683]
["2019-08-16T07:12:15.000000000","2019-08-16T14:12:15.000000000",1021,276.0238]
["2019-08-16T07:12:15.000000000","2019-08-16T14:12:15.000000000",1016,477800.0]
["2019-08-16T07:12:30.000000000","2019-08-16T14:12:30.000000000",1019,56553.39]
["2019-08-16T07:12:30.000000000","2019-08-16T14:12:30.000000000",1018,476668.8]
["2019-08-16T07:12:45.000000000","2019-08-16T14:12:45.000000000",1017,479246.89999999997]
["2019-08-16T07:12:45.000000000","2019-08-16T14:12:45.000000000",1020,2848984.0]
["2019-08-16T07:12:45.000000000","2019-08-16T14:12:45.000000000",1133,957.2261]
["2019-08-16T07:13:00.000000000","2019-08-16T14:13:00.000000000",1022,71.24651]
["2019-08-16T07:13:00.000000000","2019-08-16T14:13:00.000000000",1130,787854616.5792]
["2019-08-16T07:13:15.000000000","2019-08-16T14:13:15.000000000",1021,277.2403]
["2019-08-16T07:13:15.000000000","2019-08-16T14:13:15.000000000",1016,479800.0]
["2019-08-16T07:13:30.000000000","2019-08-16T14:13:30.000000000",1019,57460.079999999994]
["2019-08-16T07:13:30.000000000","2019-08-16T14:13:30.000000000",1018,479029.2]
["2019-08-16T07:13:45.000000000","2019-08-16T14:13:45.000000000",1017,477780.19999999995]
["2019-08-16T07:13:45.000000000","2019-08-16T14:13:45.000000000",1020,2848985.0]
["2019-08-16T07:13:45.000000000","2019-08-16T14:13:45.000000000",1133,954.7906]
["2019-08-16T07:14:00.000000000","2019-08-16T14:14:00.000000000",1022,37.89541]
["2019-08-16T07:14:00.000000000","2019-08-16T14:14:00.000000000",1130,785464309.8045]
["2019-08-16T07:14:15.000000000","2019-08-16T14:14:15.000000000",1021,275.591]
["2019-08-16T07:14:15.000000000","2019-08-16T14:14:15.000000000",1016,477900.0]
["2019-08-16T07:14:30.000000000","2019-08-16T14:14:30.000000000",1019,59053.39]
["2019-08-16T07:14:30.000000000","2019-08-16T14:14:30.000000000",1018,476489.6]
["2019-08-16T07:14:45.000000000","2019-08-16T14:14:45.000000000",1017,477041.7]
["2019-08-16T07:14:45.000000000","2019-08-16T14:14:45.000000000",1020,2848985.0]
["2019-08-16T07:14:45.000000000","2019-08-16T14:14:45.000000000",1133,953.5271]
["2019-08-16T07:15:00.000000000","2019-08-16T14:15:00.000000000",1022,33.66637]
["2019-08-16T07:15:00.000000000","2019-08-16T14:15:00.000000000",1130,786134675.975]
["2019-08-16T07:15:15.000000000","2019-08-16T14:15:15.000000000",1021,275.6974]
["2019-08-16T07:15:15.000000000","2019-08-16T14:15:15.000000000",1016,477400.0]
["2019-08-16T07:15:30.000000000","2019-08-16T14:15:30.000000000",1019,59353.44]
["2019-08-16T07:15:30.000000000","2019-08-16T14:15:30.000000000",1018,476377.1]
["2019-08-16T07:15:45.000000000","2019-08-16T14:15:45.000000000",1017,479409.4]
["2019-08-16T07:15:45.000000000","2019-08-16T14:15:45.000000000",1020,2848986.0]
["2019-08-16T07:15:45.000000000","2019-08-16T14:15:45.000000000",1133,958.1469]
["2019-08-16T07:16:00.000000000","2019-08-16T14:16:00.000000000",1022,62.3754]
["2019-08-16T07:16:00.000000000","2019-08-16T14:16:00.000000000",1130,786843209.8296]
["2019-08-16T07:16:15.000000000","2019-08-16T14:16:15.000000000",1021,276.5566]
["2019-08-16T07:16:15.000000000","2019-08-16T14:16:15.000000000",1016,480000.0]
["2019-08-16T07:16:30.000000000","2019-08-16T14:16:30.000000000",1019,59933.48]
["2019-08-16T07:16:30.000000000","2019-08-16T14:16:30.000000000",1018,479329.2]
["2019-08-16T07:16:45.000000000","2019-08-16T14:16:45.000000000",1017,481401.0]
["2019-08-16T07:16:45.000000000","2019-08-16T14:16:45.000000000",1020,2848987.0]
["2019-08-16T07:16:45.000000000","2019-08-16T14:16:45.000000000",1133,961.9802]
["2019-08-16T07:17:00.000000000","2019-08-16T14:17:00.000000000",1022,95.00729]
["2019-08-16T07:17:00.000000000","2019-08-16T14:17:00.000000000",1130,788930653.8894]
["2019-08-16T07:17:15.000000000","2019-08-16T14:17:15.000000000",1021,276.6946]
["2019-08-16T07:17:15.000000000","2019-08-16T14:17:15.000000000",1130,788299318.3702]
["2019-08-16T07:17:30.000000000","2019-08-16T14:17:30.000000000",1021,276.157]
["2019-08-16T07:17:30.000000000","2019-08-16T14:17:30.000000000",1016,478000.0]
["2019-08-16T07:17:45.000000000","2019-08-16T14:17:45.000000000",1019,64113.42999999999]
["2019-08-16T07:17:45.000000000","2019-08-16T14:17:45.000000000",1018,477329.2]
["2019-08-16T07:18:00.000000000","2019-08-16T14:18:00.000000000",1017,477477.10000000003]
["2019-08-16T07:18:00.000000000","2019-08-16T14:18:00.000000000",1020,2848988.0]
["2019-08-16T07:18:00.000000000","2019-08-16T14:18:00.000000000",1133,955.3708]
["2019-08-16T07:18:15.000000000","2019-08-16T14:18:15.000000000",1022,34.26583]
["2019-08-16T07:18:15.000000000","2019-08-16T14:18:15.000000000",1130,785110722.7964]
["2019-08-16T07:18:30.000000000","2019-08-16T14:18:30.000000000",1021,275.5909]
["2019-08-16T07:18:30.000000000","2019-08-16T14:18:30.000000000",1016,478100.0]
["2019-08-16T07:18:45.000000000","2019-08-16T14:18:45.000000000",1019,63013.38]
["2019-08-16T07:18:45.000000000","2019-08-16T14:18:45.000000000",1018,478250.0]
["2019-08-16T07:19:00.000000000","2019-08-16T14:19:00.000000000",1017,481388.5]
["2019-08-16T07:19:00.000000000","2019-08-16T14:19:00.000000000",1020,2848988.0]
["2019-08-16T07:19:00.000000000","2019-08-16T14:19:00.000000000",1133,961.9323]
["2019-08-16T07:19:15.000000000","2019-08-16T14:19:15.000000000",1022,91.66386]
["2019-08-16T07:19:15.000000000","2019-08-16T14:19:15.000000000",1130,789930633.063]
["2019-08-16T07:19:30.000000000","2019-08-16T14:19:30.000000000",1021,277.8175]
["2019-08-16T07:19:30.000000000","2019-08-16T14:19:30.000000000",1016,480200.0]
["2019-08-16T07:19:45.000000000","2019-08-16T14:19:45.000000000",1019,60100.1]
["2019-08-16T07:19:45.000000000","2019-08-16T14:19:45.000000000",1018,479014.6]
["2019-08-16T07:20:00.000000000","2019-08-16T14:20:00.000000000",1017,479902.10000000003]
["2019-08-16T07:20:00.000000000","2019-08-16T14:20:00.000000000",1020,2848990.0]
["2019-08-16T07:20:00.000000000","2019-08-16T14:20:00.000000000",1133,958.2292]
["2019-08-16T07:20:15.000000000","2019-08-16T14:20:15.000000000",1022,89.98118]
["2019-08-16T07:20:15.000000000","2019-08-16T14:20:15.000000000",1130,788836613.271]
["2019-08-16T07:20:30.000000000","2019-08-16T14:20:30.000000000",1021,277.0228]
["2019-08-16T07:20:30.000000000","2019-08-16T14:20:30.000000000",1016,480600.0]
["2019-08-16T07:20:45.000000000","2019-08-16T14:20:45.000000000",1019,60153.48]
["2019-08-16T07:20:45.000000000","2019-08-16T14:20:45.000000000",1018,480606.3]
["2019-08-16T07:21:00.000000000","2019-08-16T14:21:00.000000000",1017,481467.69999999995]
["2019-08-16T07:21:00.000000000","2019-08-16T14:21:00.000000000",1020,2848991.0]
["2019-08-16T07:21:00.000000000","2019-08-16T14:21:00.000000000",1133,962.5552]
["2019-08-16T07:21:15.000000000","2019-08-16T14:21:15.000000000",1022,108.4693]
["2019-08-16T07:21:15.000000000","2019-08-16T14:21:15.000000000",1130,790247702.976]
["2019-08-16T07:21:30.000000000","2019-08-16T14:21:30.000000000",1021,277.5698]
["2019-08-16T07:21:30.000000000","2019-08-16T14:21:30.000000000",1016,480600.0]
["2019-08-16T07:21:45.000000000","2019-08-16T14:21:45.000000000",1019,61166.81]
["2019-08-16T07:21:45.000000000","2019-08-16T14:21:45.000000000",1018,481858.3]
["2019-08-16T07:22:00.000000000","2019-08-16T14:22:00.000000000",1017,481761.39999999997]
["2019-08-16T07:22:00.000000000","2019-08-16T14:22:00.000000000",1020,2848993.0]
["2019-08-16T07:22:00.000000000","2019-08-16T14:22:00.000000000",1133,963.476]
["2019-08-16T07:22:15.000000000","2019-08-16T14:22:15.000000000",1022,119.3983]
["2019-08-16T07:22:15.000000000","2019-08-16T14:22:15.000000000",1130,791380163.0482]
["2019-08-16T07:22:30.000000000","2019-08-16T14:22:30.000000000",1021,277.7865]
["2019-08-16T07:22:30.000000000","2019-08-16T14:22:30.000000000",1016,480800.0]
["2019-08-16T07:22:45.000000000","2019-08-16T14:22:45.000000000",1019,61946.74]
["2019-08-16T07:22:45.000000000","2019-08-16T14:22:45.000000000",1018,481700.0]
["2019-08-16T07:23:00.000000000","2019-08-16T14:23:00.000000000",1017,481707.3]
["2019-08-16T07:23:00.000000000","2019-08-16T14:23:00.000000000",1020,2848995.0]
["2019-08-16T07:23:00.000000000","2019-08-16T14:23:00.000000000",1133,963.2406]
["2019-08-16T07:23:15.000000000","2019-08-16T14:23:15.000000000",1022,119.0965]
["2019-08-16T07:23:15.000000000","2019-08-16T14:23:15.000000000",1130,790318050.588]
["2019-08-16T07:23:30.000000000","2019-08-16T14:23:30.000000000",1021,277.3558]
["2019-08-16T07:23:30.000000000","2019-08-16T14:23:30.000000000",1016,480000.0]
["2019-08-16T07:23:45.000000000","2019-08-16T14:23:45.000000000",1019,60233.33]
["2019-08-16T07:23:45.000000000","2019-08-16T14:23:45.000000000",1018,481166.7]
["2019-08-16T07:24:00.000000000","2019-08-16T14:24:00.000000000",1017,481851.0]
["2019-08-16T07:24:00.000000000","2019-08-16T14:24:00.000000000",1020,2848996.0]
["2019-08-16T07:24:00.000000000","2019-08-16T14:24:00.000000000",1133,961.4072]
["2019-08-16T07:24:15.000000000","2019-08-16T14:24:15.000000000",1022,111.6439]
["2019-08-16T07:24:15.000000000","2019-08-16T14:24:15.000000000",1130,790407209.1995]
["2019-08-16T07:24:30.000000000","2019-08-16T14:24:30.000000000",1021,277.3558]
["2019-08-16T07:24:30.000000000","2019-08-16T14:24:30.000000000",1016,480800.0]
["2019-08-16T07:24:45.000000000","2019-08-16T14:24:45.000000000",1019,59200.200000000004]
["2019-08-16T07:24:45.000000000","2019-08-16T14:24:45.000000000",1018,479212.5]
["2019-08-16T07:25:00.000000000","2019-08-16T14:25:00.000000000",1017,479466.7]
["2019-08-16T07:25:00.000000000","2019-08-16T14:25:00.000000000",1020,2848998.0]
["2019-08-16T07:25:00.000000000","2019-08-16T14:25:00.000000000",1133,958.8209]
["2019-08-16T07:25:15.000000000","2019-08-16T14:25:15.000000000",1022,77.22722]
["2019-08-16T07:25:15.000000000","2019-08-16T14:25:15.000000000",1130,787263902.2398]
["2019-08-16T07:25:30.000000000","2019-08-16T14:25:30.000000000",1021,276.3457]
["2019-08-16T07:25:30.000000000","2019-08-16T14:25:30.000000000",1016,480500.0]
["2019-08-16T07:25:45.000000000","2019-08-16T14:25:45.000000000",1019,58593.43]
["2019-08-16T07:25:45.000000000","2019-08-16T14:25:45.000000000",1018,481691.7]
["2019-08-16T07:26:00.000000000","2019-08-16T14:26:00.000000000",1017,481663.5]
["2019-08-16T07:26:00.000000000","2019-08-16T14:26:00.000000000",1020,2848999.0]
["2019-08-16T07:26:00.000000000","2019-08-16T14:26:00.000000000",1133,963.4031]
["2019-08-16T07:26:15.000000000","2019-08-16T14:26:15.000000000",1022,122.7905]
["2019-08-16T07:26:15.000000000","2019-08-16T14:26:15.000000000",1130,791128845.7134]
["2019-08-16T07:26:30.000000000","2019-08-16T14:26:30.000000000",1021,277.4956]
["2019-08-16T07:26:30.000000000","2019-08-16T14:26:30.000000000",1016,480900.0]
["2019-08-16T07:26:45.000000000","2019-08-16T14:26:45.000000000",1019,59973.4]
["2019-08-16T07:26:45.000000000","2019-08-16T14:26:45.000000000",1018,480204.2]
["2019-08-16T07:27:00.000000000","2019-08-16T14:27:00.000000000",1017,481736.5]
["2019-08-16T07:27:00.000000000","2019-08-16T14:27:00.000000000",1020,2849000.0]
["2019-08-16T07:27:00.000000000","2019-08-16T14:27:00.000000000",1133,961.8323]
["2019-08-16T07:27:15.000000000","2019-08-16T14:27:15.000000000",1022,127.8299]
["2019-08-16T07:27:15.000000000","2019-08-16T14:27:15.000000000",1130,791641366.5663]
["2019-08-16T07:27:30.000000000","2019-08-16T14:27:30.000000000",1021,277.8441]
["2019-08-16T07:27:30.000000000","2019-08-16T14:27:30.000000000",1016,480600.0]
["2019-08-16T07:27:45.000000000","2019-08-16T14:27:45.000000000",1019,62206.740000000005]
["2019-08-16T07:27:45.000000000","2019-08-16T14:27:45.000000000",1018,481541.7]
["2019-08-16T07:28:00.000000000","2019-08-16T14:28:00.000000000",1017,479995.8]
["2019-08-16T07:28:00.000000000","2019-08-16T14:28:00.000000000",1020,2849002.0]
["2019-08-16T07:28:00.000000000","2019-08-16T14:28:00.000000000",1133,959.2271]
["2019-08-16T07:28:15.000000000","2019-08-16T14:28:15.000000000",1022,105.6476]
["2019-08-16T07:28:15.000000000","2019-08-16T14:28:15.000000000",1130,788934799.6483]
["2019-08-16T07:28:30.000000000","2019-08-16T14:28:30.000000000",1021,276.43]
["2019-08-16T07:28:30.000000000","2019-08-16T14:28:30.000000000",1016,478800.0]
["2019-08-16T07:28:45.000000000","2019-08-16T14:28:45.000000000",1019,60960.12]
["2019-08-16T07:28:45.000000000","2019-08-16T14:28:45.000000000",1018,481202.1]
["2019-08-16T07:29:00.000000000","2019-08-16T14:29:00.000000000",1017,481737.5]
["2019-08-16T07:29:00.000000000","2019-08-16T14:29:00.000000000",1020,2849004.0]
["2019-08-16T07:29:00.000000000","2019-08-16T14:29:00.000000000",1133,963.3417]
["2019-08-16T07:29:15.000000000","2019-08-16T14:29:15.000000000",1022,132.2077]
["2019-08-16T07:29:15.000000000","2019-08-16T14:29:15.000000000",1130,791382940.8012]
["2019-08-16T07:29:30.000000000","2019-08-16T14:29:30.000000000",1021,277.4489]
["2019-08-16T07:29:30.000000000","2019-08-16T14:29:30.000000000",1016,480200.0]
["2019-08-16T07:29:45.000000000","2019-08-16T14:29:45.000000000",1019,58553.39]
["2019-08-16T07:29:45.000000000","2019-08-16T14:29:45.000000000",1018,479041.7]
["2019-08-16T07:30:00.000000000","2019-08-16T14:30:00.000000000",1017,479585.89999999997]
["2019-08-16T07:30:00.000000000","2019-08-16T14:30:00.000000000",1020,2849006.0]
["2019-08-16T07:30:15.000000000","2019-08-16T14:30:15.000000000",1017,478196.9]
["2019-08-16T07:30:15.000000000","2019-08-16T14:30:15.000000000",1020,2849006.0]
["2019-08-16T07:30:15.000000000","2019-08-16T14:30:15.000000000",1133,955.3844]
["2019-08-16T07:30:30.000000000","2019-08-16T14:30:30.000000000",1022,48.65366]
["2019-08-16T07:30:30.000000000","2019-08-16T14:30:30.000000000",1130,785969815.1506]
["2019-08-16T07:30:45.000000000","2019-08-16T14:30:45.000000000",1021,275.9667]
["2019-08-16T07:30:45.000000000","2019-08-16T14:30:45.000000000",1130,786230784.1002]
["2019-08-16T07:31:00.000000000","2019-08-16T14:31:00.000000000",1021,276.0593]
["2019-08-16T07:31:00.000000000","2019-08-16T14:31:00.000000000",1016,478300.0]
["2019-08-16T07:31:15.000000000","2019-08-16T14:31:15.000000000",1019,58040.170000000006]
["2019-08-16T07:31:15.000000000","2019-08-16T14:31:15.000000000",1018,480922.9]
["2019-08-16T07:31:30.000000000","2019-08-16T14:31:30.000000000",1017,481747.9]
["2019-08-16T07:31:30.000000000","2019-08-16T14:31:30.000000000",1020,2849007.0]
["2019-08-16T07:31:30.000000000","2019-08-16T14:31:30.000000000",1133,963.1646]
["2019-08-16T07:31:45.000000000","2019-08-16T14:31:45.000000000",1022,121.7182]
["2019-08-16T07:31:45.000000000","2019-08-16T14:31:45.000000000",1130,789947874.5991]
["2019-08-16T07:32:00.000000000","2019-08-16T14:32:00.000000000",1021,276.9739]
["2019-08-16T07:32:00.000000000","2019-08-16T14:32:00.000000000",1016,479300.0]
["2019-08-16T07:32:15.000000000","2019-08-16T14:32:15.000000000",1019,59420.15]
["2019-08-16T07:32:15.000000000","2019-08-16T14:32:15.000000000",1018,479300.0]
["2019-08-16T07:32:30.000000000","2019-08-16T14:32:30.000000000",1017,478005.2]
["2019-08-16T07:32:30.000000000","2019-08-16T14:32:30.000000000",1020,2849008.0]
["2019-08-16T07:32:30.000000000","2019-08-16T14:32:30.000000000",1133,957.0115]
["2019-08-16T07:32:45.000000000","2019-08-16T14:32:45.000000000",1022,79.41392]
["2019-08-16T07:32:45.000000000","2019-08-16T14:32:45.000000000",1130,786160101.8744]
["2019-08-16T07:33:00.000000000","2019-08-16T14:33:00.000000000",1021,275.7751]
["2019-08-16T07:33:00.000000000","2019-08-16T14:33:00.000000000",1016,478500.0]
["2019-08-16T07:33:15.000000000","2019-08-16T14:33:15.000000000",1019,61406.689999999995]
["2019-08-16T07:33:15.000000000","2019-08-16T14:33:15.000000000",1018,478595.8]
["2019-08-16T07:33:30.000000000","2019-08-16T14:33:30.000000000",1017,479753.10000000003]
["2019-08-16T07:33:30.000000000","2019-08-16T14:33:30.000000000",1020,2849009.0]
["2019-08-16T07:33:30.000000000","2019-08-16T14:33:30.000000000",1133,958.3635]
["2019-08-16T07:33:45.000000000","2019-08-16T14:33:45.000000000",1022,105.47]
["2019-08-16T07:33:45.000000000","2019-08-16T14:33:45.000000000",1130,789411383.127]
["2019-08-16T07:34:00.000000000","2019-08-16T14:34:00.000000000",1021,277.3314]
["2019-08-16T07:34:00.000000000","2019-08-16T14:34:00.000000000",1016,479600.0]
["2019-08-16T07:34:15.000000000","2019-08-16T14:34:15.000000000",1019,62040.170000000006]
["2019-08-16T07:34:15.000000000","2019-08-16T14:34:15.000000000",1018,479364.6]
["2019-08-16T07:34:30.000000000","2019-08-16T14:34:30.000000000",1017,477860.4]
["2019-08-16T07:34:30.000000000","2019-08-16T14:34:30.000000000",1020,2849011.0]
["2019-08-16T07:34:30.000000000","2019-08-16T14:34:30.000000000",1133,955.0687]
["2019-08-16T07:34:45.000000000","2019-08-16T14:34:45.000000000",1022,56.21938]
["2019-08-16T07:34:45.000000000","2019-08-16T14:34:45.000000000",1130,785370053.2051]
["2019-08-16T07:35:00.000000000","2019-08-16T14:35:00.000000000",1021,276.1614]
["2019-08-16T07:35:00.000000000","2019-08-16T14:35:00.000000000",1016,480100.0]
["2019-08-16T07:35:15.000000000","2019-08-16T14:35:15.000000000",1019,58960.12]
["2019-08-16T07:35:15.000000000","2019-08-16T14:35:15.000000000",1018,480522.89999999997]
["2019-08-16T07:35:30.000000000","2019-08-16T14:35:30.000000000",1017,481761.39999999997]
["2019-08-16T07:35:30.000000000","2019-08-16T14:35:30.000000000",1020,2849012.0]
["2019-08-16T07:35:30.000000000","2019-08-16T14:35:30.000000000",1133,962.8239]
["2019-08-16T07:35:45.000000000","2019-08-16T14:35:45.000000000",1022,146.1871]
["2019-08-16T07:35:45.000000000","2019-08-16T14:35:45.000000000",1130,792144417.8421]
["2019-08-16T07:36:00.000000000","2019-08-16T14:36:00.000000000",1021,277.5733]
["2019-08-16T07:36:00.000000000","2019-08-16T14:36:00.000000000",1016,479200.0]
["2019-08-16T07:36:15.000000000","2019-08-16T14:36:15.000000000",1019,59666.81]
["2019-08-16T07:36:15.000000000","2019-08-16T14:36:15.000000000",1018,479252.1]
["2019-08-16T07:36:30.000000000","2019-08-16T14:36:30.000000000",1017,478094.80000000005]
["2019-08-16T07:36:30.000000000","2019-08-16T14:36:30.000000000",1020,2849014.0]
["2019-08-16T07:36:30.000000000","2019-08-16T14:36:30.000000000",1133,955.3552]
["2019-08-16T07:36:45.000000000","2019-08-16T14:36:45.000000000",1022,71.84821]
["2019-08-16T07:36:45.000000000","2019-08-16T14:36:45.000000000",1130,785396236.422]
["2019-08-16T07:37:00.000000000","2019-08-16T14:37:00.000000000",1021,275.7263]
["2019-08-16T07:37:00.000000000","2019-08-16T14:37:00.000000000",1016,477900.0]
["2019-08-16T07:37:15.000000000","2019-08-16T14:37:15.000000000",1019,60200.200000000004]
["2019-08-16T07:37:15.000000000","2019-08-16T14:37:15.000000000",1018,478656.3]
["2019-08-16T07:37:30.000000000","2019-08-16T14:37:30.000000000",1017,479821.9]
["2019-08-16T07:37:30.000000000","2019-08-16T14:37:30.000000000",1020,2849015.0]
["2019-08-16T07:37:30.000000000","2019-08-16T14:37:30.000000000",1133,958.2531]
["2019-08-16T07:37:45.000000000","2019-08-16T14:37:45.000000000",1022,87.57908]
["2019-08-16T07:37:45.000000000","2019-08-16T14:37:45.000000000",1130,788065754.2485]
["2019-08-16T07:38:00.000000000","2019-08-16T14:38:00.000000000",1021,276.1792]
["2019-08-16T07:38:00.000000000","2019-08-16T14:38:00.000000000",1016,478000.0]
["2019-08-16T07:38:15.000000000","2019-08-16T14:38:15.000000000",1019,59546.71]
["2019-08-16T07:38:15.000000000","2019-08-16T14:38:15.000000000",1018,476910.39999999997]
["2019-08-16T07:38:30.000000000","2019-08-16T14:38:30.000000000",1017,477810.4]
["2019-08-16T07:38:30.000000000","2019-08-16T14:38:30.000000000",1020,2849016.0]
["2019-08-16T07:38:30.000000000","2019-08-16T14:38:30.000000000",1133,954.7917]
["2019-08-16T07:38:45.000000000","2019-08-16T14:38:45.000000000",1022,78.0997]
["2019-08-16T07:38:45.000000000","2019-08-16T14:38:45.000000000",1130,786174854.0376]
["2019-08-16T07:39:00.000000000","2019-08-16T14:39:00.000000000",1021,276.3634]
["2019-08-16T07:39:00.000000000","2019-08-16T14:39:00.000000000",1016,478300.0]
["2019-08-16T07:39:15.000000000","2019-08-16T14:39:15.000000000",1019,59353.44]
["2019-08-16T07:39:15.000000000","2019-08-16T14:39:15.000000000",1018,479510.4]
["2019-08-16T07:39:30.000000000","2019-08-16T14:39:30.000000000",1017,479787.5]
["2019-08-16T07:39:30.000000000","2019-08-16T14:39:30.000000000",1020,2849017.0]
["2019-08-16T07:39:30.000000000","2019-08-16T14:39:30.000000000",1133,960.7333]
["2019-08-16T07:39:45.000000000","2019-08-16T14:39:45.000000000",1022,103.0969]
["2019-08-16T07:39:45.000000000","2019-08-16T14:39:45.000000000",1130,787793941.4431]
["2019-08-16T07:40:00.000000000","2019-08-16T14:40:00.000000000",1021,277.0494]
["2019-08-16T07:40:00.000000000","2019-08-16T14:40:00.000000000",1016,479300.0]
["2019-08-16T07:40:15.000000000","2019-08-16T14:40:15.000000000",1019,60833.38]
["2019-08-16T07:40:15.000000000","2019-08-16T14:40:15.000000000",1018,478218.8]
["2019-08-16T07:40:30.000000000","2019-08-16T14:40:30.000000000",1017,477809.39999999997]
["2019-08-16T07:40:30.000000000","2019-08-16T14:40:30.000000000",1020,2849019.0]
["2019-08-16T07:40:30.000000000","2019-08-16T14:40:30.000000000",1133,955.6427]
["2019-08-16T07:40:45.000000000","2019-08-16T14:40:45.000000000",1022,53.31116]
["2019-08-16T07:40:45.000000000","2019-08-16T14:40:45.000000000",1130,785075105.8362]
["2019-08-16T07:41:00.000000000","2019-08-16T14:41:00.000000000",1021,275.4311]
["2019-08-16T07:41:00.000000000","2019-08-16T14:41:00.000000000",1016,476700.0]
["2019-08-16T07:41:15.000000000","2019-08-16T14:41:15.000000000",1019,61800.049999999996]
["2019-08-16T07:41:15.000000000","2019-08-16T14:41:15.000000000",1018,476343.8]
["2019-08-16T07:41:30.000000000","2019-08-16T14:41:30.000000000",1017,479555.2]
["2019-08-16T07:41:30.000000000","2019-08-16T14:41:30.000000000",1020,2849019.0]
["2019-08-16T07:41:30.000000000","2019-08-16T14:41:30.000000000",1133,956.6198]
["2019-08-16T07:41:45.000000000","2019-08-16T14:41:45.000000000",1022,88.81116]
["2019-08-16T07:41:45.000000000","2019-08-16T14:41:45.000000000",1130,785827807.578]
["2019-08-16T07:42:00.000000000","2019-08-16T14:42:00.000000000",1021,275.9838]
["2019-08-16T07:42:00.000000000","2019-08-16T14:42:00.000000000",1016,478900.0]
["2019-08-16T07:42:15.000000000","2019-08-16T14:42:15.000000000",1019,58400.149999999994]
["2019-08-16T07:42:15.000000000","2019-08-16T14:42:15.000000000",1018,478577.1]
["2019-08-16T07:42:30.000000000","2019-08-16T14:42:30.000000000",1017,479838.5]
["2019-08-16T07:42:30.000000000","2019-08-16T14:42:30.000000000",1020,2849021.0]
["2019-08-16T07:42:30.000000000","2019-08-16T14:42:30.000000000",1133,957.9093]
["2019-08-16T07:42:45.000000000","2019-08-16T14:42:45.000000000",1022,120.5794]
["2019-08-16T07:42:45.000000000","2019-08-16T14:42:45.000000000",1130,788965425.3271]
["2019-08-16T07:43:00.000000000","2019-08-16T14:43:00.000000000",1021,276.7786]
["2019-08-16T07:43:00.000000000","2019-08-16T14:43:00.000000000",1016,479900.0]
["2019-08-16T07:43:15.000000000","2019-08-16T14:43:15.000000000",1019,59673.36]
["2019-08-16T07:43:15.000000000","2019-08-16T14:43:15.000000000",1018,480050.0]
["2019-08-16T07:43:30.000000000","2019-08-16T14:43:30.000000000",1017,477925.0]
["2019-08-16T07:43:30.000000000","2019-08-16T14:43:30.000000000",1020,2849023.0]
["2019-08-16T07:43:30.000000000","2019-08-16T14:43:30.000000000",1133,955.1542]
["2019-08-16T07:43:45.000000000","2019-08-16T14:43:45.000000000",1022,71.89482]
["2019-08-16T07:43:45.000000000","2019-08-16T14:43:45.000000000",1130,785499857.7955]
["2019-08-16T07:44:00.000000000","2019-08-16T14:44:00.000000000",1021,275.7773]
["2019-08-16T07:44:00.000000000","2019-08-16T14:44:00.000000000",1016,478000.0]
["2019-08-16T07:44:15.000000000","2019-08-16T14:44:15.000000000",1019,61346.76]
["2019-08-16T07:44:15.000000000","2019-08-16T14:44:15.000000000",1018,478443.8]
["2019-08-16T07:44:30.000000000","2019-08-16T14:44:30.000000000",1017,479944.8]
["2019-08-16T07:44:30.000000000","2019-08-16T14:44:30.000000000",1020,2849023.0]
["2019-08-16T07:44:30.000000000","2019-08-16T14:44:30.000000000",1133,959.349]
["2019-08-16T07:44:45.000000000","2019-08-16T14:44:45.000000000",1022,83.88283]
["2019-08-16T07:44:45.000000000","2019-08-16T14:44:45.000000000",1130,786891596.8256]
["2019-08-16T07:45:00.000000000","2019-08-16T14:45:00.000000000",1021,277.2226]
["2019-08-16T07:45:00.000000000","2019-08-16T14:45:00.000000000",1130,789813840.7424]
["2019-08-16T07:45:15.000000000","2019-08-16T14:45:15.000000000",1021,277.9396]
["2019-08-16T07:45:15.000000000","2019-08-16T14:45:15.000000000",1016,481400.0]
["2019-08-16T07:45:30.000000000","2019-08-16T14:45:30.000000000",1019,59800.049999999996]
["2019-08-16T07:45:30.000000000","2019-08-16T14:45:30.000000000",1018,479968.8]
["2019-08-16T07:45:45.000000000","2019-08-16T14:45:45.000000000",1017,478163.5]
["2019-08-16T07:45:45.000000000","2019-08-16T14:45:45.000000000",1020,2849026.0]
["2019-08-16T07:45:45.000000000","2019-08-16T14:45:45.000000000",1133,955.6468]
["2019-08-16T07:46:00.000000000","2019-08-16T14:46:00.000000000",1022,57.64241]
["2019-08-16T07:46:00.000000000","2019-08-16T14:46:00.000000000",1130,787726913.8374]
["2019-08-16T07:46:15.000000000","2019-08-16T14:46:15.000000000",1021,276.1703]
["2019-08-16T07:46:15.000000000","2019-08-16T14:46:15.000000000",1016,477900.0]
["2019-08-16T07:46:30.000000000","2019-08-16T14:46:30.000000000",1019,60386.82]
["2019-08-16T07:46:30.000000000","2019-08-16T14:46:30.000000000",1018,476743.7]
["2019-08-16T07:46:45.000000000","2019-08-16T14:46:45.000000000",1017,479446.9]
["2019-08-16T07:46:45.000000000","2019-08-16T14:46:45.000000000",1020,2849026.0]
["2019-08-16T07:46:45.000000000","2019-08-16T14:46:45.000000000",1133,957.4948]
["2019-08-16T07:47:00.000000000","2019-08-16T14:47:00.000000000",1022,83.17901]
["2019-08-16T07:47:00.000000000","2019-08-16T14:47:00.000000000",1130,787809812.1103]
["2019-08-16T07:47:15.000000000","2019-08-16T14:47:15.000000000",1021,277.7065]
["2019-08-16T07:47:15.000000000","2019-08-16T14:47:15.000000000",1016,481400.0]
["2019-08-16T07:47:30.000000000","2019-08-16T14:47:30.000000000",1019,57753.450000000004]
["2019-08-16T07:47:30.000000000","2019-08-16T14:47:30.000000000",1018,480570.80000000005]
["2019-08-16T07:47:45.000000000","2019-08-16T14:47:45.000000000",1017,481668.8]
["2019-08-16T07:47:45.000000000","2019-08-16T14:47:45.000000000",1020,2849029.0]
["2019-08-16T07:47:45.000000000","2019-08-16T14:47:45.000000000",1133,962.1625]
["2019-08-16T07:48:00.000000000","2019-08-16T14:48:00.000000000",1022,162.4708]
["2019-08-16T07:48:00.000000000","2019-08-16T14:48:00.000000000",1130,792610979.0131]
["2019-08-16T07:48:15.000000000","2019-08-16T14:48:15.000000000",1021,278.1349]
["2019-08-16T07:48:15.000000000","2019-08-16T14:48:15.000000000",1016,481000.0]
["2019-08-16T07:48:30.000000000","2019-08-16T14:48:30.000000000",1019,61440.02]
["2019-08-16T07:48:30.000000000","2019-08-16T14:48:30.000000000",1018,479147.89999999997]
["2019-08-16T07:48:45.000000000","2019-08-16T14:48:45.000000000",1017,481616.69999999995]
["2019-08-16T07:48:45.000000000","2019-08-16T14:48:45.000000000",1020,2849030.0]
["2019-08-16T07:48:45.000000000","2019-08-16T14:48:45.000000000",1133,962.5063]
["2019-08-16T07:49:00.000000000","2019-08-16T14:49:00.000000000",1022,113.3333]
["2019-08-16T07:49:00.000000000","2019-08-16T14:49:00.000000000",1130,789954814.0134]
["2019-08-16T07:49:15.000000000","2019-08-16T14:49:15.000000000",1021,278.004]
["2019-08-16T07:49:15.000000000","2019-08-16T14:49:15.000000000",1016,482500.0]
["2019-08-16T07:49:30.000000000","2019-08-16T14:49:30.000000000",1019,63133.479999999996]
["2019-08-16T07:49:30.000000000","2019-08-16T14:49:30.000000000",1018,483856.3]
["2019-08-16T07:49:45.000000000","2019-08-16T14:49:45.000000000",1017,483650.0]
["2019-08-16T07:49:45.000000000","2019-08-16T14:49:45.000000000",1020,2849032.0]
["2019-08-16T07:49:45.000000000","2019-08-16T14:49:45.000000000",1133,967.5563]
["2019-08-16T07:50:00.000000000","2019-08-16T14:50:00.000000000",1022,155.8352]
["2019-08-16T07:50:00.000000000","2019-08-16T14:50:00.000000000",1130,794211829.996]
["2019-08-16T07:50:15.000000000","2019-08-16T14:50:15.000000000",1021,278.6878]
["2019-08-16T07:50:15.000000000","2019-08-16T14:50:15.000000000",1016,479400.0]
["2019-08-16T07:50:30.000000000","2019-08-16T14:50:30.000000000",1019,61180.079999999994]
["2019-08-16T07:50:30.000000000","2019-08-16T14:50:30.000000000",1018,479339.60000000003]
["2019-08-16T07:50:45.000000000","2019-08-16T14:50:45.000000000",1017,479957.3]
["2019-08-16T07:50:45.000000000","2019-08-16T14:50:45.000000000",1020,2849034.0]
["2019-08-16T07:50:45.000000000","2019-08-16T14:50:45.000000000",1133,958.8844]
["2019-08-16T07:51:00.000000000","2019-08-16T14:51:00.000000000",1022,73.42657]
["2019-08-16T07:51:00.000000000","2019-08-16T14:51:00.000000000",1130,789475013.7918]
["2019-08-16T07:51:15.000000000","2019-08-16T14:51:15.000000000",1021,277.0206]
["2019-08-16T07:51:15.000000000","2019-08-16T14:51:15.000000000",1016,479200.0]
["2019-08-16T07:51:30.000000000","2019-08-16T14:51:30.000000000",1019,56473.45]
["2019-08-16T07:51:30.000000000","2019-08-16T14:51:30.000000000",1018,479995.8]
["2019-08-16T07:51:45.000000000","2019-08-16T14:51:45.000000000",1017,481696.9]
["2019-08-16T07:51:45.000000000","2019-08-16T14:51:45.000000000",1020,2849035.0]
["2019-08-16T07:51:45.000000000","2019-08-16T14:51:45.000000000",1133,963.1531]
["2019-08-16T07:52:00.000000000","2019-08-16T14:52:00.000000000",1022,80.00447]
["2019-08-16T07:52:00.000000000","2019-08-16T14:52:00.000000000",1130,789955923.099]
["2019-08-16T07:52:15.000000000","2019-08-16T14:52:15.000000000",1021,276.6476]
["2019-08-16T07:52:15.000000000","2019-08-16T14:52:15.000000000",1016,478400.0]
["2019-08-16T07:52:30.000000000","2019-08-16T14:52:30.000000000",1019,55953.4]
["2019-08-16T07:52:30.000000000","2019-08-16T14:52:30.000000000",1018,479604.2]
["2019-08-16T07:52:45.000000000","2019-08-16T14:52:45.000000000",1017,479821.9]
["2019-08-16T07:52:45.000000000","2019-08-16T14:52:45.000000000",1020,2849036.0]
["2019-08-16T07:52:45.000000000","2019-08-16T14:52:45.000000000",1133,958.7657]
["2019-08-16T07:53:00.000000000","2019-08-16T14:53:00.000000000",1022,77.68229]
["2019-08-16T07:53:00.000000000","2019-08-16T14:53:00.000000000",1130,788887242.0632]
["2019-08-16T07:53:15.000000000","2019-08-16T14:53:15.000000000",1021,277.7553]
["2019-08-16T07:53:15.000000000","2019-08-16T14:53:15.000000000",1016,481800.0]
["2019-08-16T07:53:30.000000000","2019-08-16T14:53:30.000000000",1019,55826.84]
["2019-08-16T07:53:30.000000000","2019-08-16T14:53:30.000000000",1018,481179.19999999995]
["2019-08-16T07:53:45.000000000","2019-08-16T14:53:45.000000000",1017,481694.8]
["2019-08-16T07:53:45.000000000","2019-08-16T14:53:45.000000000",1020,2849038.0]
["2019-08-16T07:53:45.000000000","2019-08-16T14:53:45.000000000",1133,962.7448]
["2019-08-16T07:54:00.000000000","2019-08-16T14:54:00.000000000",1022,151.9613]
["2019-08-16T07:54:00.000000000","2019-08-16T14:54:00.000000000",1130,792670178.7044]
["2019-08-16T07:54:15.000000000","2019-08-16T14:54:15.000000000",1021,278.4147]
["2019-08-16T07:54:15.000000000","2019-08-16T14:54:15.000000000",1016,482000.0]
["2019-08-16T07:54:30.000000000","2019-08-16T14:54:30.000000000",1019,60046.79]
["2019-08-16T07:54:30.000000000","2019-08-16T14:54:30.000000000",1018,482708.3]
["2019-08-16T07:54:45.000000000","2019-08-16T14:54:45.000000000",1017,483705.2]
["2019-08-16T07:54:45.000000000","2019-08-16T14:54:45.000000000",1020,2849039.0]
["2019-08-16T07:54:45.000000000","2019-08-16T14:54:45.000000000",1133,965.4302]
["2019-08-16T07:55:00.000000000","2019-08-16T14:55:00.000000000",1022,152.5362]
["2019-08-16T07:55:00.000000000","2019-08-16T14:55:00.000000000",1130,793986136.92]
["2019-08-16T07:55:15.000000000","2019-08-16T14:55:15.000000000",1021,278.5834]
["2019-08-16T07:55:15.000000000","2019-08-16T14:55:15.000000000",1016,482100.0]
["2019-08-16T07:55:30.000000000","2019-08-16T14:55:30.000000000",1019,65640.11]
["2019-08-16T07:55:30.000000000","2019-08-16T14:55:30.000000000",1018,482847.89999999997]
["2019-08-16T07:55:45.000000000","2019-08-16T14:55:45.000000000",1017,483630.2]
["2019-08-16T07:55:45.000000000","2019-08-16T14:55:45.000000000",1020,2849042.0]
["2019-08-16T07:55:45.000000000","2019-08-16T14:55:45.000000000",1133,967.001]
["2019-08-16T07:56:00.000000000","2019-08-16T14:56:00.000000000",1022,157.6334]
["2019-08-16T07:56:00.000000000","2019-08-16T14:56:00.000000000",1130,793177281.4588]
["2019-08-16T07:56:15.000000000","2019-08-16T14:56:15.000000000",1021,278.6944]
["2019-08-16T07:56:15.000000000","2019-08-16T14:56:15.000000000",1016,482100.0]
["2019-08-16T07:56:30.000000000","2019-08-16T14:56:30.000000000",1019,65920.06999999999]
["2019-08-16T07:56:30.000000000","2019-08-16T14:56:30.000000000",1018,483577.1]
["2019-08-16T07:56:45.000000000","2019-08-16T14:56:45.000000000",1017,483813.5]
["2019-08-16T07:56:45.000000000","2019-08-16T14:56:45.000000000",1020,2849044.0]
["2019-08-16T07:56:45.000000000","2019-08-16T14:56:45.000000000",1133,967.5093]
["2019-08-16T07:57:00.000000000","2019-08-16T14:57:00.000000000",1022,160.5638]
["2019-08-16T07:57:00.000000000","2019-08-16T14:57:00.000000000",1130,794379565.0208]
["2019-08-16T07:57:15.000000000","2019-08-16T14:57:15.000000000",1021,278.7654]
["2019-08-16T07:57:15.000000000","2019-08-16T14:57:15.000000000",1016,481400.0]
["2019-08-16T07:57:30.000000000","2019-08-16T14:57:30.000000000",1019,60966.67]
["2019-08-16T07:57:30.000000000","2019-08-16T14:57:30.000000000",1018,479808.3]
["2019-08-16T07:57:45.000000000","2019-08-16T14:57:45.000000000",1017,479897.89999999997]
["2019-08-16T07:57:45.000000000","2019-08-16T14:57:45.000000000",1020,2849046.0]
["2019-08-16T07:57:45.000000000","2019-08-16T14:57:45.000000000",1133,958.6666]
["2019-08-16T07:58:00.000000000","2019-08-16T14:58:00.000000000",1022,84.28022]
["2019-08-16T07:58:00.000000000","2019-08-16T14:58:00.000000000",1130,788921635.4358]
["2019-08-16T07:58:15.000000000","2019-08-16T14:58:15.000000000",1021,277.8509]
["2019-08-16T07:58:15.000000000","2019-08-16T14:58:15.000000000",1016,482300.0]
["2019-08-16T07:58:30.000000000","2019-08-16T14:58:30.000000000",1019,56320.1]
["2019-08-16T07:58:30.000000000","2019-08-16T14:58:30.000000000",1018,481658.3]
["2019-08-16T07:58:45.000000000","2019-08-16T14:58:45.000000000",1017,483495.8]
["2019-08-16T07:58:45.000000000","2019-08-16T14:58:45.000000000",1020,2849047.0]
["2019-08-16T07:58:45.000000000","2019-08-16T14:58:45.000000000",1133,966.4104]
["2019-08-16T07:59:00.000000000","2019-08-16T14:59:00.000000000",1022,143.1435]
["2019-08-16T07:59:00.000000000","2019-08-16T14:59:00.000000000",1130,793963009.8768]
["2019-08-16T07:59:15.000000000","2019-08-16T14:59:15.000000000",1021,278.7877]
["2019-08-16T07:59:15.000000000","2019-08-16T14:59:15.000000000",1016,483000.0]
["2019-08-16T07:59:30.000000000","2019-08-16T14:59:30.000000000",1019,57066.719999999994]
["2019-08-16T07:59:30.000000000","2019-08-16T14:59:30.000000000",1018,481685.4]
["2019-08-16T07:59:45.000000000","2019-08-16T14:59:45.000000000",1017,483612.5]
["2019-08-16T07:59:45.000000000","2019-08-16T14:59:45.000000000",1020,2849050.0]
["2019-08-16T07:59:45.000000000","2019-08-16T14:59:45.000000000",1133,965.5167]
["2019-08-16T08:00:00.000000000","2019-08-16T15:00:00.000000000",1022,136.6388]
["2019-08-16T08:00:00.000000000","2019-08-16T15:00:00.000000000",1130,793343898.855]
["2019-08-16T08:00:15.000000000","2019-08-16T15:00:15.000000000",1021,278.4502]
["2019-08-16T08:00:15.000000000","2019-08-16T15:00:15.000000000",1016,482000.0]
["2019-08-16T08:00:30.000000000","2019-08-16T15:00:30.000000000",1019,61426.69]
["2019-08-16T08:00:30.000000000","2019-08-16T15:00:30.000000000",1018,481591.7]
["2019-08-16T08:00:45.000000000","2019-08-16T15:00:45.000000000",1017,479985.4]
["2019-08-16T08:00:45.000000000","2019-08-16T15:00:45.000000000",1020,2849051.0]
["2019-08-16T08:00:45.000000000","2019-08-16T15:00:45.000000000",1133,959.4437]
["2019-08-16T08:01:00.000000000","2019-08-16T15:01:00.000000000",1022,87.01299]
["2019-08-16T08:01:00.000000000","2019-08-16T15:01:00.000000000",1130,790738150.3644]
["2019-08-16T08:01:15.000000000","2019-08-16T15:01:15.000000000",1021,276.7142]
["2019-08-16T08:01:15.000000000","2019-08-16T15:01:15.000000000",1016,479200.0]
["2019-08-16T08:01:30.000000000","2019-08-16T15:01:30.000000000",1019,61613.48]
["2019-08-16T08:01:30.000000000","2019-08-16T15:01:30.000000000",1018,478820.80000000005]
["2019-08-16T08:01:45.000000000","2019-08-16T15:01:45.000000000",1017,481556.2]
["2019-08-16T08:01:45.000000000","2019-08-16T15:01:45.000000000",1020,2849052.0]
["2019-08-16T08:01:45.000000000","2019-08-16T15:01:45.000000000",1133,962.2687]
["2019-08-16T08:02:00.000000000","2019-08-16T15:02:00.000000000",1022,99.38728]
["2019-08-16T08:02:00.000000000","2019-08-16T15:02:00.000000000",1130,789859495.3668]
["2019-08-16T08:02:15.000000000","2019-08-16T15:02:15.000000000",1021,277.8663]
["2019-08-16T08:02:15.000000000","2019-08-16T15:02:15.000000000",1016,481300.0]
["2019-08-16T08:02:30.000000000","2019-08-16T15:02:30.000000000",1019,58140.02]
["2019-08-16T08:02:30.000000000","2019-08-16T15:02:30.000000000",1018,481458.3]
["2019-08-16T08:02:45.000000000","2019-08-16T15:02:45.000000000",1017,481680.2]
["2019-08-16T08:02:45.000000000","2019-08-16T15:02:45.000000000",1020,2849054.0]
["2019-08-16T08:02:45.000000000","2019-08-16T15:02:45.000000000",1133,962.3864]
["2019-08-16T08:03:00.000000000","2019-08-16T15:03:00.000000000",1022,135.9973]
["2019-08-16T08:03:00.000000000","2019-08-16T15:03:00.000000000",1130,792952697.9556]
["2019-08-16T08:03:15.000000000","2019-08-16T15:03:15.000000000",1021,277.6643]
["2019-08-16T08:03:15.000000000","2019-08-16T15:03:15.000000000",1016,481700.0]
["2019-08-16T08:03:30.000000000","2019-08-16T15:03:30.000000000",1019,58806.840000000004]
["2019-08-16T08:03:30.000000000","2019-08-16T15:03:30.000000000",1018,482614.6]
["2019-08-16T08:03:45.000000000","2019-08-16T15:03:45.000000000",1017,483527.10000000003]
["2019-08-16T08:03:45.000000000","2019-08-16T15:03:45.000000000",1020,2849056.0]
["2019-08-16T08:03:45.000000000","2019-08-16T15:03:45.000000000",1133,966.8771]
["2019-08-16T08:04:00.000000000","2019-08-16T15:04:00.000000000",1022,159.7512]
["2019-08-16T08:04:00.000000000","2019-08-16T15:04:00.000000000",1130,793731616.6976]
["2019-08-16T08:04:15.000000000","2019-08-16T15:04:15.000000000",1021,278.7232]
["2019-08-16T08:04:15.000000000","2019-08-16T15:04:15.000000000",1016,482200.0]
["2019-08-16T08:04:30.000000000","2019-08-16T15:04:30.000000000",1019,62073.5]
["2019-08-16T08:04:30.000000000","2019-08-16T15:04:30.000000000",1018,483687.5]
["2019-08-16T08:04:45.000000000","2019-08-16T15:04:45.000000000",1017,483768.7]
["2019-08-16T08:04:45.000000000","2019-08-16T15:04:45.000000000",1020,2849058.0]
["2019-08-16T08:04:45.000000000","2019-08-16T15:04:45.000000000",1133,967.0999]
["2019-08-16T08:05:00.000000000","2019-08-16T15:05:00.000000000",1022,164.3023]
["2019-08-16T08:05:00.000000000","2019-08-16T15:05:00.000000000",1130,794326487.3856]
["2019-08-16T08:05:15.000000000","2019-08-16T15:05:15.000000000",1021,278.6633]
["2019-08-16T08:05:15.000000000","2019-08-16T15:05:15.000000000",1016,482400.0]
["2019-08-16T08:05:30.000000000","2019-08-16T15:05:30.000000000",1019,63686.729999999996]
["2019-08-16T08:05:30.000000000","2019-08-16T15:05:30.000000000",1018,483339.60000000003]
["2019-08-16T08:05:45.000000000","2019-08-16T15:05:45.000000000",1017,481960.39999999997]
["2019-08-16T08:05:45.000000000","2019-08-16T15:05:45.000000000",1020,2849060.0]
["2019-08-16T08:05:45.000000000","2019-08-16T15:05:45.000000000",1133,965.1271]
["2019-08-16T08:06:00.000000000","2019-08-16T15:06:00.000000000",1022,163.9382]
["2019-08-16T08:06:00.000000000","2019-08-16T15:06:00.000000000",1130,793144678.5741]
["2019-08-16T08:06:15.000000000","2019-08-16T15:06:15.000000000",1021,279.4714]
["2019-08-16T08:06:15.000000000","2019-08-16T15:06:15.000000000",1016,485100.0]
["2019-08-16T08:06:30.000000000","2019-08-16T15:06:30.000000000",1019,62166.670000000006]
["2019-08-16T08:06:30.000000000","2019-08-16T15:06:30.000000000",1018,484233.3]
["2019-08-16T08:06:45.000000000","2019-08-16T15:06:45.000000000",1017,485714.60000000003]
["2019-08-16T08:06:45.000000000","2019-08-16T15:06:45.000000000",1020,2849063.0]
["2019-08-16T08:06:45.000000000","2019-08-16T15:06:45.000000000",1133,969.8042]
["2019-08-16T08:07:00.000000000","2019-08-16T15:07:00.000000000",1022,160.5372]
["2019-08-16T08:07:00.000000000","2019-08-16T15:07:00.000000000",1130,798774414.0257]
["2019-08-16T08:07:15.000000000","2019-08-16T15:07:15.000000000",1021,280.2862]
["2019-08-16T08:07:15.000000000","2019-08-16T15:07:15.000000000",1016,485200.0]
["2019-08-16T08:07:30.000000000","2019-08-16T15:07:30.000000000",1019,59346.76]
["2019-08-16T08:07:30.000000000","2019-08-16T15:07:30.000000000",1018,485208.3]
["2019-08-16T08:07:45.000000000","2019-08-16T15:07:45.000000000",1017,484058.3]
["2019-08-16T08:07:45.000000000","2019-08-16T15:07:45.000000000",1020,2849064.0]
["2019-08-16T08:07:45.000000000","2019-08-16T15:07:45.000000000",1133,967.3]
["2019-08-16T08:08:00.000000000","2019-08-16T15:08:00.000000000",1022,118.7701]
["2019-08-16T08:08:00.000000000","2019-08-16T15:08:00.000000000",1130,795688297.7325]
["2019-08-16T08:08:15.000000000","2019-08-16T15:08:15.000000000",1021,278.9009]
["2019-08-16T08:08:15.000000000","2019-08-16T15:08:15.000000000",1016,483100.0]
["2019-08-16T08:08:30.000000000","2019-08-16T15:08:30.000000000",1019,58386.82]
["2019-08-16T08:08:30.000000000","2019-08-16T15:08:30.000000000",1018,485062.5]
["2019-08-16T08:08:45.000000000","2019-08-16T15:08:45.000000000",1017,485806.2]
["2019-08-16T08:08:45.000000000","2019-08-16T15:08:45.000000000",1020,2849066.0]
["2019-08-16T08:08:45.000000000","2019-08-16T15:08:45.000000000",1133,971.2624]
["2019-08-16T08:09:00.000000000","2019-08-16T15:09:00.000000000",1022,143.3077]
["2019-08-16T08:09:00.000000000","2019-08-16T15:09:00.000000000",1130,798813428.0724]
["2019-08-16T08:09:15.000000000","2019-08-16T15:09:15.000000000",1021,280.3083]
["2019-08-16T08:09:15.000000000","2019-08-16T15:09:15.000000000",1016,483900.0]
["2019-08-16T08:09:30.000000000","2019-08-16T15:09:30.000000000",1019,58566.719999999994]
["2019-08-16T08:09:30.000000000","2019-08-16T15:09:30.000000000",1018,484741.69999999995]
["2019-08-16T08:09:45.000000000","2019-08-16T15:09:45.000000000",1017,485834.4]
["2019-08-16T08:09:45.000000000","2019-08-16T15:09:45.000000000",1020,2849068.0]
["2019-08-16T08:09:45.000000000","2019-08-16T15:09:45.000000000",1133,970.3365]
["2019-08-16T08:10:00.000000000","2019-08-16T15:10:00.000000000",1022,155.4355]
["2019-08-16T08:10:00.000000000","2019-08-16T15:10:00.000000000",1130,797625072.3331]
["2019-08-16T08:10:15.000000000","2019-08-16T15:10:15.000000000",1021,280.2662]
["2019-08-16T08:10:15.000000000","2019-08-16T15:10:15.000000000",1016,485300.0]
["2019-08-16T08:10:30.000000000","2019-08-16T15:10:30.000000000",1019,60220.07]
["2019-08-16T08:10:30.000000000","2019-08-16T15:10:30.000000000",1018,484479.2]
["2019-08-16T08:10:45.000000000","2019-08-16T15:10:45.000000000",1017,485760.4]
["2019-08-16T08:10:45.000000000","2019-08-16T15:10:45.000000000",1020,2849071.0]
["2019-08-16T08:10:45.000000000","2019-08-16T15:10:45.000000000",1133,971.3208]
["2019-08-16T08:11:00.000000000","2019-08-16T15:11:00.000000000",1022,165.4167]
["2019-08-16T08:11:00.000000000","2019-08-16T15:11:00.000000000",1130,799156153.1941]
["2019-08-16T08:11:15.000000000","2019-08-16T15:11:15.000000000",1021,280.546]
["2019-08-16T08:11:15.000000000","2019-08-16T15:11:15.000000000",1016,485000.0]
["2019-08-16T08:11:30.000000000","2019-08-16T15:11:30.000000000",1019,62493.46]
["2019-08-16T08:11:30.000000000","2019-08-16T15:11:30.000000000",1018,484395.8]
["2019-08-16T08:11:45.000000000","2019-08-16T15:11:45.000000000",1017,485735.4]
["2019-08-16T08:11:45.000000000","2019-08-16T15:11:45.000000000",1020,2849073.0]
["2019-08-16T08:11:45.000000000","2019-08-16T15:11:45.000000000",1133,970.0812]
["2019-08-16T08:12:00.000000000","2019-08-16T15:12:00.000000000",1022,164.7263]
["2019-08-16T08:12:00.000000000","2019-08-16T15:12:00.000000000",1130,798789753.5859]
["2019-08-16T08:12:15.000000000","2019-08-16T15:12:15.000000000",1021,280.2462]
["2019-08-16T08:12:15.000000000","2019-08-16T15:12:15.000000000",1016,485000.0]
["2019-08-16T08:12:30.000000000","2019-08-16T15:12:30.000000000",1019,60793.509999999995]
["2019-08-16T08:12:30.000000000","2019-08-16T15:12:30.000000000",1018,485077.1]
["2019-08-16T08:12:45.000000000","2019-08-16T15:12:45.000000000",1017,483933.3]
["2019-08-16T08:12:45.000000000","2019-08-16T15:12:45.000000000",1020,2849075.0]
["2019-08-16T08:12:45.000000000","2019-08-16T15:12:45.000000000",1133,967.7291]
["2019-08-16T08:13:00.000000000","2019-08-16T15:13:00.000000000",1022,143.179]
["2019-08-16T08:13:00.000000000","2019-08-16T15:13:00.000000000",1130,796912198.884]
["2019-08-16T08:13:15.000000000","2019-08-16T15:13:15.000000000",1021,279.4692]
["2019-08-16T08:13:15.000000000","2019-08-16T15:13:15.000000000",1016,482500.0]
["2019-08-16T08:13:30.000000000","2019-08-16T15:13:30.000000000",1019,59440.12]
["2019-08-16T08:13:30.000000000","2019-08-16T15:13:30.000000000",1018,485166.7]
["2019-08-16T08:13:45.000000000","2019-08-16T15:13:45.000000000",1017,485717.69999999995]
["2019-08-16T08:13:45.000000000","2019-08-16T15:13:45.000000000",1020,2849077.0]
["2019-08-16T08:13:45.000000000","2019-08-16T15:13:45.000000000",1133,971.6281]
["2019-08-16T08:14:00.000000000","2019-08-16T15:14:00.000000000",1022,158.1484]
["2019-08-16T08:14:00.000000000","2019-08-16T15:14:00.000000000",1130,798310235.7692]
["2019-08-16T08:14:15.000000000","2019-08-16T15:14:15.000000000",1021,280.1552]
["2019-08-16T08:14:15.000000000","2019-08-16T15:14:15.000000000",1016,484900.0]
["2019-08-16T08:14:30.000000000","2019-08-16T15:14:30.000000000",1019,58873.44]
["2019-08-16T08:14:30.000000000","2019-08-16T15:14:30.000000000",1018,485318.8]
["2019-08-16T08:14:45.000000000","2019-08-16T15:14:45.000000000",1017,485691.7]
["2019-08-16T08:14:45.000000000","2019-08-16T15:14:45.000000000",1020,2849079.0]
["2019-08-16T08:14:45.000000000","2019-08-16T15:14:45.000000000",1133,971.0584]
["2019-08-16T08:15:00.000000000","2019-08-16T15:15:00.000000000",1022,157.6333]
["2019-08-16T08:15:00.000000000","2019-08-16T15:15:00.000000000",1130,797564617.408]
["2019-08-16T08:15:15.000000000","2019-08-16T15:15:15.000000000",1021,280.1663]
["2019-08-16T08:15:15.000000000","2019-08-16T15:15:15.000000000",1016,485000.0]
["2019-08-16T08:15:30.000000000","2019-08-16T15:15:30.000000000",1019,61160.03]
["2019-08-16T08:15:30.000000000","2019-08-16T15:15:30.000000000",1018,485741.69999999995]
["2019-08-16T08:15:45.000000000","2019-08-16T15:15:45.000000000",1017,485697.9]
["2019-08-16T08:15:45.000000000","2019-08-16T15:15:45.000000000",1020,2849081.0]
["2019-08-16T08:15:45.000000000","2019-08-16T15:15:45.000000000",1133,971.4708]
["2019-08-16T08:16:00.000000000","2019-08-16T15:16:00.000000000",1022,168.3515]
["2019-08-16T08:16:00.000000000","2019-08-16T15:16:00.000000000",1130,798748116.1296]
["2019-08-16T08:16:15.000000000","2019-08-16T15:16:15.000000000",1021,280.2817]
["2019-08-16T08:16:15.000000000","2019-08-16T15:16:15.000000000",1016,484900.0]
["2019-08-16T08:16:30.000000000","2019-08-16T15:16:30.000000000",1019,61293.509999999995]
["2019-08-16T08:16:30.000000000","2019-08-16T15:16:30.000000000",1018,485583.3]
["2019-08-16T08:16:45.000000000","2019-08-16T15:16:45.000000000",1017,485728.1]
["2019-08-16T08:16:45.000000000","2019-08-16T15:16:45.000000000",1020,2849084.0]
["2019-08-16T08:16:45.000000000","2019-08-16T15:16:45.000000000",1133,971.2969]
["2019-08-16T08:17:00.000000000","2019-08-16T15:17:00.000000000",1022,169.4349]
["2019-08-16T08:17:00.000000000","2019-08-16T15:17:00.000000000",1130,797369720.1792]
["2019-08-16T08:17:15.000000000","2019-08-16T15:17:15.000000000",1021,279.871]
["2019-08-16T08:17:15.000000000","2019-08-16T15:17:15.000000000",1016,484400.0]
["2019-08-16T08:17:30.000000000","2019-08-16T15:17:30.000000000",1019,60240.119999999995]
["2019-08-16T08:17:30.000000000","2019-08-16T15:17:30.000000000",1018,483008.30000000005]
["2019-08-16T08:17:45.000000000","2019-08-16T15:17:45.000000000",1017,483994.8]
["2019-08-16T08:17:45.000000000","2019-08-16T15:17:45.000000000",1020,2849086.0]
["2019-08-16T08:17:45.000000000","2019-08-16T15:17:45.000000000",1133,967.0406]
["2019-08-16T08:18:00.000000000","2019-08-16T15:18:00.000000000",1022,155.4733]
["2019-08-16T08:18:00.000000000","2019-08-16T15:18:00.000000000",1130,797111013.0908]
["2019-08-16T08:18:15.000000000","2019-08-16T15:18:15.000000000",1021,279.8333]
["2019-08-16T08:18:15.000000000","2019-08-16T15:18:15.000000000",1016,483700.0]
["2019-08-16T08:18:30.000000000","2019-08-16T15:18:30.000000000",1019,59500.0]
["2019-08-16T08:18:30.000000000","2019-08-16T15:18:30.000000000",1018,482787.5]
["2019-08-16T08:18:45.000000000","2019-08-16T15:18:45.000000000",1017,483834.4]
["2019-08-16T08:18:45.000000000","2019-08-16T15:18:45.000000000",1020,2849088.0]
["2019-08-16T08:18:45.000000000","2019-08-16T15:18:45.000000000",1133,966.4177]
["2019-08-16T08:19:00.000000000","2019-08-16T15:19:00.000000000",1022,144.7352]
["2019-08-16T08:19:00.000000000","2019-08-16T15:19:00.000000000",1130,796049142.2272]
["2019-08-16T08:19:15.000000000","2019-08-16T15:19:15.000000000",1021,279.2761]
["2019-08-16T08:19:15.000000000","2019-08-16T15:19:15.000000000",1016,484000.0]
["2019-08-16T08:19:30.000000000","2019-08-16T15:19:30.000000000",1019,59393.36]
["2019-08-16T08:19:30.000000000","2019-08-16T15:19:30.000000000",1018,482989.6]
["2019-08-16T08:19:45.000000000","2019-08-16T15:19:45.000000000",1017,483659.4]
["2019-08-16T08:19:45.000000000","2019-08-16T15:19:45.000000000",1020,2849090.0]
["2019-08-16T08:19:45.000000000","2019-08-16T15:19:45.000000000",1133,967.1844]
["2019-08-16T08:20:00.000000000","2019-08-16T15:20:00.000000000",1022,101.3653]
["2019-08-16T08:20:00.000000000","2019-08-16T15:20:00.000000000",1130,795525183.3837]
["2019-08-16T08:20:15.000000000","2019-08-16T15:20:15.000000000",1021,279.2384]
["2019-08-16T08:20:15.000000000","2019-08-16T15:20:15.000000000",1016,484800.0]
["2019-08-16T08:20:30.000000000","2019-08-16T15:20:30.000000000",1019,59086.770000000004]
["2019-08-16T08:20:30.000000000","2019-08-16T15:20:30.000000000",1018,484450.0]
["2019-08-16T08:20:45.000000000","2019-08-16T15:20:45.000000000",1017,485820.80000000005]
["2019-08-16T08:20:45.000000000","2019-08-16T15:20:45.000000000",1020,2849092.0]
["2019-08-16T08:20:45.000000000","2019-08-16T15:20:45.000000000",1133,969.9354]
["2019-08-16T08:21:00.000000000","2019-08-16T15:21:00.000000000",1022,166.1671]
["2019-08-16T08:21:00.000000000","2019-08-16T15:21:00.000000000",1130,798694218.1504]
["2019-08-16T08:21:15.000000000","2019-08-16T15:21:15.000000000",1021,280.1263]
["2019-08-16T08:21:15.000000000","2019-08-16T15:21:15.000000000",1016,484800.0]
["2019-08-16T08:21:30.000000000","2019-08-16T15:21:30.000000000",1019,60266.67]
["2019-08-16T08:21:30.000000000","2019-08-16T15:21:30.000000000",1018,485697.9]
["2019-08-16T08:21:45.000000000","2019-08-16T15:21:45.000000000",1017,485500.0]
["2019-08-16T08:21:45.000000000","2019-08-16T15:21:45.000000000",1020,2849095.0]
["2019-08-16T08:21:45.000000000","2019-08-16T15:21:45.000000000",1133,971.1333]
["2019-08-16T08:22:00.000000000","2019-08-16T15:22:00.000000000",1022,172.0945]
["2019-08-16T08:22:00.000000000","2019-08-16T15:22:00.000000000",1130,798466851.216]
["2019-08-16T08:22:15.000000000","2019-08-16T15:22:15.000000000",1021,280.1818]
["2019-08-16T08:22:15.000000000","2019-08-16T15:22:15.000000000",1016,484500.0]
["2019-08-16T08:22:30.000000000","2019-08-16T15:22:30.000000000",1019,61346.76]
["2019-08-16T08:22:30.000000000","2019-08-16T15:22:30.000000000",1018,485572.9]
["2019-08-16T08:22:45.000000000","2019-08-16T15:22:45.000000000",1017,485746.89999999997]
["2019-08-16T08:22:45.000000000","2019-08-16T15:22:45.000000000",1020,2849097.0]
["2019-08-16T08:22:45.000000000","2019-08-16T15:22:45.000000000",1133,971.3344]
["2019-08-16T08:23:00.000000000","2019-08-16T15:23:00.000000000",1022,171.6217]
["2019-08-16T08:23:00.000000000","2019-08-16T15:23:00.000000000",1130,798271674.032]
["2019-08-16T08:23:15.000000000","2019-08-16T15:23:15.000000000",1021,280.0388]
["2019-08-16T08:23:15.000000000","2019-08-16T15:23:15.000000000",1016,484900.0]
["2019-08-16T08:23:30.000000000","2019-08-16T15:23:30.000000000",1019,60393.36]
["2019-08-16T08:23:30.000000000","2019-08-16T15:23:30.000000000",1018,485820.80000000005]
["2019-08-16T08:23:45.000000000","2019-08-16T15:23:45.000000000",1017,485702.1]
["2019-08-16T08:23:45.000000000","2019-08-16T15:23:45.000000000",1020,2849100.0]
["2019-08-16T08:23:45.000000000","2019-08-16T15:23:45.000000000",1133,971.1938]
["2019-08-16T08:24:00.000000000","2019-08-16T15:24:00.000000000",1022,173.0868]
["2019-08-16T08:24:00.000000000","2019-08-16T15:24:00.000000000",1130,797715805.17]
["2019-08-16T08:24:15.000000000","2019-08-16T15:24:15.000000000",1021,280.0198]
["2019-08-16T08:24:15.000000000","2019-08-16T15:24:15.000000000",1016,485000.0]
["2019-08-16T08:24:30.000000000","2019-08-16T15:24:30.000000000",1019,59900.149999999994]
["2019-08-16T08:24:30.000000000","2019-08-16T15:24:30.000000000",1018,485831.2]
["2019-08-16T08:24:45.000000000","2019-08-16T15:24:45.000000000",1017,485830.2]
["2019-08-16T08:24:45.000000000","2019-08-16T15:24:45.000000000",1020,2849102.0]
["2019-08-16T08:24:45.000000000","2019-08-16T15:24:45.000000000",1133,971.5302]
["2019-08-16T08:25:00.000000000","2019-08-16T15:25:00.000000000",1022,174.9316]
["2019-08-16T08:25:00.000000000","2019-08-16T15:25:00.000000000",1130,799177665.1545]
["2019-08-16T08:25:15.000000000","2019-08-16T15:25:15.000000000",1021,280.5392]
["2019-08-16T08:25:15.000000000","2019-08-16T15:25:15.000000000",1016,485400.0]
["2019-08-16T08:25:30.000000000","2019-08-16T15:25:30.000000000",1019,60253.450000000004]
["2019-08-16T08:25:30.000000000","2019-08-16T15:25:30.000000000",1018,485845.8]
["2019-08-16T08:25:45.000000000","2019-08-16T15:25:45.000000000",1017,485730.2]
["2019-08-16T08:25:45.000000000","2019-08-16T15:25:45.000000000",1020,2849105.0]
["2019-08-16T08:25:45.000000000","2019-08-16T15:25:45.000000000",1133,971.3927]
["2019-08-16T08:26:00.000000000","2019-08-16T15:26:00.000000000",1022,174.128]
["2019-08-16T08:26:00.000000000","2019-08-16T15:26:00.000000000",1130,797856241.4375]
["2019-08-16T08:26:15.000000000","2019-08-16T15:26:15.000000000",1021,280.0531]
["2019-08-16T08:26:15.000000000","2019-08-16T15:26:15.000000000",1016,484800.0]
["2019-08-16T08:26:30.000000000","2019-08-16T15:26:30.000000000",1019,60246.78999999999]
["2019-08-16T08:26:30.000000000","2019-08-16T15:26:30.000000000",1018,485477.10000000003]
["2019-08-16T08:26:45.000000000","2019-08-16T15:26:45.000000000",1017,485710.39999999997]
["2019-08-16T08:26:45.000000000","2019-08-16T15:26:45.000000000",1020,2849107.0]
["2019-08-16T08:26:45.000000000","2019-08-16T15:26:45.000000000",1133,971.3625]
["2019-08-16T08:27:00.000000000","2019-08-16T15:27:00.000000000",1022,174.0902]
["2019-08-16T08:27:00.000000000","2019-08-16T15:27:00.000000000",1130,798793018.0727]
["2019-08-16T08:27:15.000000000","2019-08-16T15:27:15.000000000",1021,280.4283]
["2019-08-16T08:27:15.000000000","2019-08-16T15:27:15.000000000",1016,484900.0]
["2019-08-16T08:27:30.000000000","2019-08-16T15:27:30.000000000",1019,60000.0]
["2019-08-16T08:27:30.000000000","2019-08-16T15:27:30.000000000",1018,485295.8]
["2019-08-16T08:27:45.000000000","2019-08-16T15:27:45.000000000",1017,485817.7]
["2019-08-16T08:27:45.000000000","2019-08-16T15:27:45.000000000",1020,2849110.0]
["2019-08-16T08:27:45.000000000","2019-08-16T15:27:45.000000000",1133,971.2323]
["2019-08-16T08:28:00.000000000","2019-08-16T15:28:00.000000000",1022,175.3468]
["2019-08-16T08:28:00.000000000","2019-08-16T15:28:00.000000000",1130,797996963.104]
["2019-08-16T08:28:15.000000000","2019-08-16T15:28:15.000000000",1021,280.0331]
["2019-08-16T08:28:15.000000000","2019-08-16T15:28:15.000000000",1016,484900.0]
["2019-08-16T08:28:30.000000000","2019-08-16T15:28:30.000000000",1019,59900.149999999994]
["2019-08-16T08:28:30.000000000","2019-08-16T15:28:30.000000000",1018,485366.69999999995]
["2019-08-16T08:28:45.000000000","2019-08-16T15:28:45.000000000",1017,485779.2]
["2019-08-16T08:28:45.000000000","2019-08-16T15:28:45.000000000",1020,2849112.0]
["2019-08-16T08:28:45.000000000","2019-08-16T15:28:45.000000000",1133,971.2917]
["2019-08-16T08:29:00.000000000","2019-08-16T15:29:00.000000000",1022,175.5688]
["2019-08-16T08:29:00.000000000","2019-08-16T15:29:00.000000000",1130,798193542.1824]
["2019-08-16T08:29:15.000000000","2019-08-16T15:29:15.000000000",1021,280.2929]
["2019-08-16T08:29:15.000000000","2019-08-16T15:29:15.000000000",1016,484500.0]
["2019-08-16T08:29:30.000000000","2019-08-16T15:29:30.000000000",1019,60100.1]
["2019-08-16T08:29:30.000000000","2019-08-16T15:29:30.000000000",1018,485133.89999999997]
["2019-08-16T08:29:45.000000000","2019-08-16T15:29:45.000000000",1017,485802.1]
["2019-08-16T08:29:45.000000000","2019-08-16T15:29:45.000000000",1020,2849115.0]
["2019-08-16T08:29:45.000000000","2019-08-16T15:29:45.000000000",1133,971.3084]
["2019-08-16T08:30:00.000000000","2019-08-16T15:30:00.000000000",1022,176.9496]
["2019-08-16T08:30:00.000000000","2019-08-16T15:30:00.000000000",1130,798453652.113]
["2019-08-16T08:30:15.000000000","2019-08-16T15:30:15.000000000",1021,280.2262]
["2019-08-16T08:30:15.000000000","2019-08-16T15:30:15.000000000",1016,484800.0]
["2019-08-16T08:30:30.000000000","2019-08-16T15:30:30.000000000",1019,60200.200000000004]
["2019-08-16T08:30:30.000000000","2019-08-16T15:30:30.000000000",1018,485627.1]
["2019-08-16T08:30:45.000000000","2019-08-16T15:30:45.000000000",1017,485794.8]
["2019-08-16T08:30:45.000000000","2019-08-16T15:30:45.000000000",1020,2849116.0]
["2019-08-16T08:30:45.000000000","2019-08-16T15:30:45.000000000",1133,971.1594]
["2019-08-16T08:31:00.000000000","2019-08-16T15:31:00.000000000",1022,179.1207]
["2019-08-16T08:31:00.000000000","2019-08-16T15:31:00.000000000",1130,797758458.234]
["2019-08-16T08:31:15.000000000","2019-08-16T15:31:15.000000000",1021,280.093]
["2019-08-16T08:31:15.000000000","2019-08-16T15:31:15.000000000",1016,484900.0]
["2019-08-16T08:31:30.000000000","2019-08-16T15:31:30.000000000",1019,60100.1]
["2019-08-16T08:31:30.000000000","2019-08-16T15:31:30.000000000",1018,485362.5]
["2019-08-16T08:31:45.000000000","2019-08-16T15:31:45.000000000",1017,485741.69999999995]
["2019-08-16T08:31:45.000000000","2019-08-16T15:31:45.000000000",1020,2849119.0]
["2019-08-16T08:31:45.000000000","2019-08-16T15:31:45.000000000",1133,970.6521]
["2019-08-16T08:32:00.000000000","2019-08-16T15:32:00.000000000",1022,179.2717]
["2019-08-16T08:32:00.000000000","2019-08-16T15:32:00.000000000",1130,798145069.088]
["2019-08-16T08:32:15.000000000","2019-08-16T15:32:15.000000000",1021,279.8844]
["2019-08-16T08:32:15.000000000","2019-08-16T15:32:15.000000000",1016,484600.0]
["2019-08-16T08:32:30.000000000","2019-08-16T15:32:30.000000000",1019,60100.1]
["2019-08-16T08:32:30.000000000","2019-08-16T15:32:30.000000000",1018,483452.1]
["2019-08-16T08:32:45.000000000","2019-08-16T15:32:45.000000000",1017,485708.3]
["2019-08-16T08:32:45.000000000","2019-08-16T15:32:45.000000000",1020,2849122.0]
["2019-08-16T08:32:45.000000000","2019-08-16T15:32:45.000000000",1133,969.95]
["2019-08-16T08:33:00.000000000","2019-08-16T15:33:00.000000000",1022,178.5524]
["2019-08-16T08:33:00.000000000","2019-08-16T15:33:00.000000000",1130,796918797.4296]
["2019-08-16T08:33:15.000000000","2019-08-16T15:33:15.000000000",1021,279.6823]
["2019-08-16T08:33:15.000000000","2019-08-16T15:33:15.000000000",1016,484300.0]
["2019-08-16T08:33:30.000000000","2019-08-16T15:33:30.000000000",1019,60046.71]
["2019-08-16T08:33:30.000000000","2019-08-16T15:33:30.000000000",1018,484145.8]
["2019-08-16T08:33:45.000000000","2019-08-16T15:33:45.000000000",1017,485762.5]
["2019-08-16T08:33:45.000000000","2019-08-16T15:33:45.000000000",1020,2849124.0]
["2019-08-16T08:33:45.000000000","2019-08-16T15:33:45.000000000",1133,970.4958]
["2019-08-16T08:34:00.000000000","2019-08-16T15:34:00.000000000",1022,176.59]
["2019-08-16T08:34:00.000000000","2019-08-16T15:34:00.000000000",1130,796944708.85]
["2019-08-16T08:34:15.000000000","2019-08-16T15:34:15.000000000",1021,279.6534]
["2019-08-16T08:34:15.000000000","2019-08-16T15:34:15.000000000",1016,484200.0]
["2019-08-16T08:34:30.000000000","2019-08-16T15:34:30.000000000",1019,59653.48]
["2019-08-16T08:34:30.000000000","2019-08-16T15:34:30.000000000",1018,482529.2]
["2019-08-16T08:34:45.000000000","2019-08-16T15:34:45.000000000",1017,484038.5]
["2019-08-16T08:34:45.000000000","2019-08-16T15:34:45.000000000",1020,2849126.0]
["2019-08-16T08:34:45.000000000","2019-08-16T15:34:45.000000000",1133,966.4177]
["2019-08-16T08:35:00.000000000","2019-08-16T15:35:00.000000000",1022,176.9696]
["2019-08-16T08:35:00.000000000","2019-08-16T15:35:00.000000000",1130,796534139.2551]
["2019-08-16T08:35:15.000000000","2019-08-16T15:35:15.000000000",1021,279.5491]
["2019-08-16T08:35:15.000000000","2019-08-16T15:35:15.000000000",1016,484000.0]
["2019-08-16T08:35:30.000000000","2019-08-16T15:35:30.000000000",1019,60053.39]
["2019-08-16T08:35:30.000000000","2019-08-16T15:35:30.000000000",1018,482943.8]
["2019-08-16T08:35:45.000000000","2019-08-16T15:35:45.000000000",1017,483839.60000000003]
["2019-08-16T08:35:45.000000000","2019-08-16T15:35:45.000000000",1020,2849129.0]
["2019-08-16T08:35:45.000000000","2019-08-16T15:35:45.000000000",1133,966.7625]
["2019-08-16T08:36:00.000000000","2019-08-16T15:36:00.000000000",1022,179.0114]
["2019-08-16T08:36:00.000000000","2019-08-16T15:36:00.000000000",1133,966.7656]
["2019-08-16T08:36:15.000000000","2019-08-16T15:36:15.000000000",1022,179.3472]
["2019-08-16T08:36:15.000000000","2019-08-16T15:36:15.000000000",1130,796484548.368]
["2019-08-16T08:36:30.000000000","2019-08-16T15:36:30.000000000",1021,279.6297]
["2019-08-16T08:36:30.000000000","2019-08-16T15:36:30.000000000",1016,483800.0]
["2019-08-16T08:36:45.000000000","2019-08-16T15:36:45.000000000",1019,60200.200000000004]
["2019-08-16T08:36:45.000000000","2019-08-16T15:36:45.000000000",1018,482575.89999999997]
["2019-08-16T08:37:00.000000000","2019-08-16T15:37:00.000000000",1019,60200.200000000004]
["2019-08-16T08:37:00.000000000","2019-08-16T15:37:00.000000000",1018,482837.5]
["2019-08-16T08:37:15.000000000","2019-08-16T15:37:15.000000000",1017,483649.0]
["2019-08-16T08:37:15.000000000","2019-08-16T15:37:15.000000000",1020,2849133.0]
["2019-08-16T08:37:15.000000000","2019-08-16T15:37:15.000000000",1133,966.4719]
["2019-08-16T08:37:30.000000000","2019-08-16T15:37:30.000000000",1022,180.6392]
["2019-08-16T08:37:30.000000000","2019-08-16T15:37:30.000000000",1130,796485381.669]
["2019-08-16T08:37:45.000000000","2019-08-16T15:37:45.000000000",1021,279.589]
["2019-08-16T08:37:45.000000000","2019-08-16T15:37:45.000000000",1016,483800.0]
["2019-08-16T08:38:00.000000000","2019-08-16T15:38:00.000000000",1019,60100.1]
["2019-08-16T08:38:00.000000000","2019-08-16T15:38:00.000000000",1018,482804.19999999995]
["2019-08-16T08:38:15.000000000","2019-08-16T15:38:15.000000000",1017,483799.0]
["2019-08-16T08:38:15.000000000","2019-08-16T15:38:15.000000000",1020,2849136.0]
["2019-08-16T08:38:15.000000000","2019-08-16T15:38:15.000000000",1133,966.7261]
["2019-08-16T08:38:30.000000000","2019-08-16T15:38:30.000000000",1022,180.4749]
["2019-08-16T08:38:30.000000000","2019-08-16T15:38:30.000000000",1130,796587370.0176]
["2019-08-16T08:38:45.000000000","2019-08-16T15:38:45.000000000",1021,279.6934]
["2019-08-16T08:38:45.000000000","2019-08-16T15:38:45.000000000",1016,483900.0]
["2019-08-16T08:39:00.000000000","2019-08-16T15:39:00.000000000",1019,60200.200000000004]
["2019-08-16T08:39:00.000000000","2019-08-16T15:39:00.000000000",1018,482806.2]
["2019-08-16T08:39:15.000000000","2019-08-16T15:39:15.000000000",1017,483745.8]
["2019-08-16T08:39:15.000000000","2019-08-16T15:39:15.000000000",1020,2849138.0]
["2019-08-16T08:39:15.000000000","2019-08-16T15:39:15.000000000",1133,966.6187]
["2019-08-16T08:39:30.000000000","2019-08-16T15:39:30.000000000",1022,180.8279]
["2019-08-16T08:39:30.000000000","2019-08-16T15:39:30.000000000",1130,797106472.3118]
["2019-08-16T08:39:45.000000000","2019-08-16T15:39:45.000000000",1021,279.5025]
["2019-08-16T08:39:45.000000000","2019-08-16T15:39:45.000000000",1016,484200.0]
["2019-08-16T08:40:00.000000000","2019-08-16T15:40:00.000000000",1019,60046.71]
["2019-08-16T08:40:00.000000000","2019-08-16T15:40:00.000000000",1018,484408.3]
["2019-08-16T08:40:15.000000000","2019-08-16T15:40:15.000000000",1017,483819.2]
["2019-08-16T08:40:15.000000000","2019-08-16T15:40:15.000000000",1020,2849141.0]
["2019-08-16T08:40:30.000000000","2019-08-16T15:40:30.000000000",1017,483706.2]
["2019-08-16T08:40:30.000000000","2019-08-16T15:40:30.000000000",1020,2849141.0]
["2019-08-16T08:40:30.000000000","2019-08-16T15:40:30.000000000",1133,966.4625]
["2019-08-16T08:40:45.000000000","2019-08-16T15:40:45.000000000",1022,182.6328]
["2019-08-16T08:40:45.000000000","2019-08-16T15:40:45.000000000",1130,796234899.2016]
["2019-08-16T08:41:00.000000000","2019-08-16T15:41:00.000000000",1021,279.3693]
["2019-08-16T08:41:00.000000000","2019-08-16T15:41:00.000000000",1016,483700.0]
["2019-08-16T08:41:15.000000000","2019-08-16T15:41:15.000000000",1019,60100.1]
["2019-08-16T08:41:15.000000000","2019-08-16T15:41:15.000000000",1018,482854.2]
["2019-08-16T08:41:30.000000000","2019-08-16T15:41:30.000000000",1017,483801.10000000003]
["2019-08-16T08:41:30.000000000","2019-08-16T15:41:30.000000000",1020,2849144.0]
["2019-08-16T08:41:30.000000000","2019-08-16T15:41:30.000000000",1133,966.774]
["2019-08-16T08:41:45.000000000","2019-08-16T15:41:45.000000000",1022,182.9414]
["2019-08-16T08:41:45.000000000","2019-08-16T15:41:45.000000000",1130,796722376.8408]
["2019-08-16T08:42:00.000000000","2019-08-16T15:42:00.000000000",1021,279.4248]
["2019-08-16T08:42:00.000000000","2019-08-16T15:42:00.000000000",1016,483500.0]
["2019-08-16T08:42:15.000000000","2019-08-16T15:42:15.000000000",1019,60200.200000000004]
["2019-08-16T08:42:15.000000000","2019-08-16T15:42:15.000000000",1018,482562.5]
["2019-08-16T08:42:30.000000000","2019-08-16T15:42:30.000000000",1017,483687.5]
["2019-08-16T08:42:30.000000000","2019-08-16T15:42:30.000000000",1020,2849147.0]
["2019-08-16T08:42:30.000000000","2019-08-16T15:42:30.000000000",1133,966.4792]
["2019-08-16T08:42:45.000000000","2019-08-16T15:42:45.000000000",1022,184.169]
["2019-08-16T08:42:45.000000000","2019-08-16T15:42:45.000000000",1130,796090705.1139]
["2019-08-16T08:43:00.000000000","2019-08-16T15:43:00.000000000",1021,279.4293]
["2019-08-16T08:43:00.000000000","2019-08-16T15:43:00.000000000",1016,483600.0]
["2019-08-16T08:43:15.000000000","2019-08-16T15:43:15.000000000",1019,60246.78999999999]
["2019-08-16T08:43:15.000000000","2019-08-16T15:43:15.000000000",1018,482577.1]
["2019-08-16T08:43:30.000000000","2019-08-16T15:43:30.000000000",1017,483713.5]
["2019-08-16T08:43:30.000000000","2019-08-16T15:43:30.000000000",1020,2849148.0]
["2019-08-16T08:43:30.000000000","2019-08-16T15:43:30.000000000",1133,966.1697]
["2019-08-16T08:43:45.000000000","2019-08-16T15:43:45.000000000",1022,184.7196]
["2019-08-16T08:43:45.000000000","2019-08-16T15:43:45.000000000",1130,795414306.1389]
["2019-08-16T08:44:00.000000000","2019-08-16T15:44:00.000000000",1021,279.3959]
["2019-08-16T08:44:00.000000000","2019-08-16T15:44:00.000000000",1016,483700.0]
["2019-08-16T08:44:15.000000000","2019-08-16T15:44:15.000000000",1019,60200.200000000004]
["2019-08-16T08:44:15.000000000","2019-08-16T15:44:15.000000000",1018,482487.5]
["2019-08-16T08:44:30.000000000","2019-08-16T15:44:30.000000000",1017,483805.8]
["2019-08-16T08:44:30.000000000","2019-08-16T15:44:30.000000000",1020,2849151.0]
["2019-08-16T08:44:45.000000000","2019-08-16T15:44:45.000000000",1017,483812.5]
["2019-08-16T08:44:45.000000000","2019-08-16T15:44:45.000000000",1020,2849152.0]
["2019-08-16T08:44:45.000000000","2019-08-16T15:44:45.000000000",1133,966.4229]
["2019-08-16T08:45:00.000000000","2019-08-16T15:45:00.000000000",1022,186.4445]
["2019-08-16T08:45:00.000000000","2019-08-16T15:45:00.000000000",1130,795656176.2718]
["2019-08-16T08:45:15.000000000","2019-08-16T15:45:15.000000000",1021,279.4781]
["2019-08-16T08:45:15.000000000","2019-08-16T15:45:15.000000000",1016,483700.0]
["2019-08-16T08:45:30.000000000","2019-08-16T15:45:30.000000000",1019,60100.1]
["2019-08-16T08:45:30.000000000","2019-08-16T15:45:30.000000000",1018,482577.1]
["2019-08-16T08:45:45.000000000","2019-08-16T15:45:45.000000000",1017,483747.9]
["2019-08-16T08:45:45.000000000","2019-08-16T15:45:45.000000000",1020,2849155.0]
["2019-08-16T08:45:45.000000000","2019-08-16T15:45:45.000000000",1133,966.5708]
["2019-08-16T08:46:00.000000000","2019-08-16T15:46:00.000000000",1022,186.6999]
["2019-08-16T08:46:00.000000000","2019-08-16T15:46:00.000000000",1130,796326856.049]
["2019-08-16T08:46:15.000000000","2019-08-16T15:46:15.000000000",1021,279.2982]
["2019-08-16T08:46:15.000000000","2019-08-16T15:46:15.000000000",1016,483900.0]
["2019-08-16T08:46:30.000000000","2019-08-16T15:46:30.000000000",1019,60100.1]
["2019-08-16T08:46:30.000000000","2019-08-16T15:46:30.000000000",1018,482658.5]
["2019-08-16T08:46:45.000000000","2019-08-16T15:46:45.000000000",1019,60100.1]
["2019-08-16T08:46:45.000000000","2019-08-16T15:46:45.000000000",1018,482672.9]
["2019-08-16T08:47:00.000000000","2019-08-16T15:47:00.000000000",1017,483772.89999999997]
["2019-08-16T08:47:00.000000000","2019-08-16T15:47:00.000000000",1020,2849158.0]
["2019-08-16T08:47:00.000000000","2019-08-16T15:47:00.000000000",1133,966.6583]
["2019-08-16T08:47:15.000000000","2019-08-16T15:47:15.000000000",1022,188.5514]
["2019-08-16T08:47:15.000000000","2019-08-16T15:47:15.000000000",1130,795935929.7538]
["2019-08-16T08:47:30.000000000","2019-08-16T15:47:30.000000000",1021,279.1872]
["2019-08-16T08:47:30.000000000","2019-08-16T15:47:30.000000000",1016,483500.0]
["2019-08-16T08:47:45.000000000","2019-08-16T15:47:45.000000000",1019,60153.48]
["2019-08-16T08:47:45.000000000","2019-08-16T15:47:45.000000000",1018,482258.30000000005]
["2019-08-16T08:48:00.000000000","2019-08-16T15:48:00.000000000",1017,483747.9]
["2019-08-16T08:48:00.000000000","2019-08-16T15:48:00.000000000",1020,2849160.0]
["2019-08-16T08:48:00.000000000","2019-08-16T15:48:00.000000000",1133,966.0791]
["2019-08-16T08:48:15.000000000","2019-08-16T15:48:15.000000000",1022,189.9011]
["2019-08-16T08:48:15.000000000","2019-08-16T15:48:15.000000000",1130,795664393.5947]
["2019-08-16T08:48:30.000000000","2019-08-16T15:48:30.000000000",1021,279.316]
["2019-08-16T08:48:30.000000000","2019-08-16T15:48:30.000000000",1016,483400.0]
["2019-08-16T08:48:45.000000000","2019-08-16T15:48:45.000000000",1019,60200.200000000004]
["2019-08-16T08:48:45.000000000","2019-08-16T15:48:45.000000000",1018,482389.6]
["2019-08-16T08:49:00.000000000","2019-08-16T15:49:00.000000000",1017,483736.5]
["2019-08-16T08:49:00.000000000","2019-08-16T15:49:00.000000000",1020,2849164.0]
["2019-08-16T08:49:00.000000000","2019-08-16T15:49:00.000000000",1133,966.5323]
["2019-08-16T08:49:15.000000000","2019-08-16T15:49:15.000000000",1022,189.2795]
["2019-08-16T08:49:15.000000000","2019-08-16T15:49:15.000000000",1130,795760393.4604]
["2019-08-16T08:49:30.000000000","2019-08-16T15:49:30.000000000",1021,279.5625]
["2019-08-16T08:49:30.000000000","2019-08-16T15:49:30.000000000",1016,483800.0]
["2019-08-16T08:49:45.000000000","2019-08-16T15:49:45.000000000",1019,60100.1]
["2019-08-16T08:49:45.000000000","2019-08-16T15:49:45.000000000",1018,482854.2]
["2019-08-16T08:50:00.000000000","2019-08-16T15:50:00.000000000",1017,483693.8]
["2019-08-16T08:50:00.000000000","2019-08-16T15:50:00.000000000",1020,2849166.0]
["2019-08-16T08:50:00.000000000","2019-08-16T15:50:00.000000000",1133,966.5292]
["2019-08-16T08:50:15.000000000","2019-08-16T15:50:15.000000000",1022,189.6969]
["2019-08-16T08:50:15.000000000","2019-08-16T15:50:15.000000000",1130,796108829.7227]
["2019-08-16T08:50:30.000000000","2019-08-16T15:50:30.000000000",1021,279.4403]
["2019-08-16T08:50:30.000000000","2019-08-16T15:50:30.000000000",1016,483900.0]
["2019-08-16T08:50:45.000000000","2019-08-16T15:50:45.000000000",1019,60100.1]
["2019-08-16T08:50:45.000000000","2019-08-16T15:50:45.000000000",1018,482805.8]
["2019-08-16T08:51:00.000000000","2019-08-16T15:51:00.000000000",1019,60100.1]
["2019-08-16T08:51:00.000000000","2019-08-16T15:51:00.000000000",1018,482672.9]
["2019-08-16T08:51:15.000000000","2019-08-16T15:51:15.000000000",1017,483835.39999999997]
["2019-08-16T08:51:15.000000000","2019-08-16T15:51:15.000000000",1020,2849169.0]
["2019-08-16T08:51:15.000000000","2019-08-16T15:51:15.000000000",1133,966.5833]
["2019-08-16T08:51:30.000000000","2019-08-16T15:51:30.000000000",1022,190.6781]
["2019-08-16T08:51:30.000000000","2019-08-16T15:51:30.000000000",1130,795597387.211]
["2019-08-16T08:51:45.000000000","2019-08-16T15:51:45.000000000",1021,279.2539]
["2019-08-16T08:51:45.000000000","2019-08-16T15:51:45.000000000",1016,483700.0]
["2019-08-16T08:52:00.000000000","2019-08-16T15:52:00.000000000",1019,60100.1]
["2019-08-16T08:52:00.000000000","2019-08-16T15:52:00.000000000",1018,482729.2]
["2019-08-16T08:52:15.000000000","2019-08-16T15:52:15.000000000",1017,483719.80000000005]
["2019-08-16T08:52:15.000000000","2019-08-16T15:52:15.000000000",1020,2849172.0]
["2019-08-16T08:52:15.000000000","2019-08-16T15:52:15.000000000",1133,967.2198]
["2019-08-16T08:52:30.000000000","2019-08-16T15:52:30.000000000",1022,191.9457]
["2019-08-16T08:52:30.000000000","2019-08-16T15:52:30.000000000",1130,795066575.1096]
["2019-08-16T08:52:45.000000000","2019-08-16T15:52:45.000000000",1021,279.1429]
["2019-08-16T08:52:45.000000000","2019-08-16T15:52:45.000000000",1016,483100.0]
["2019-08-16T08:53:00.000000000","2019-08-16T15:53:00.000000000",1019,60100.1]
["2019-08-16T08:53:00.000000000","2019-08-16T15:53:00.000000000",1018,482427.1]
["2019-08-16T08:53:15.000000000","2019-08-16T15:53:15.000000000",1017,483702.1]
["2019-08-16T08:53:15.000000000","2019-08-16T15:53:15.000000000",1020,2849175.0]
["2019-08-16T08:53:15.000000000","2019-08-16T15:53:15.000000000",1133,966.1479]
["2019-08-16T08:53:30.000000000","2019-08-16T15:53:30.000000000",1022,192.2676]
["2019-08-16T08:53:30.000000000","2019-08-16T15:53:30.000000000",1130,795150032.5032]
["2019-08-16T08:53:45.000000000","2019-08-16T15:53:45.000000000",1021,279.3982]
["2019-08-16T08:53:45.000000000","2019-08-16T15:53:45.000000000",1016,483500.0]
["2019-08-16T08:54:00.000000000","2019-08-16T15:54:00.000000000",1019,60100.1]
["2019-08-16T08:54:00.000000000","2019-08-16T15:54:00.000000000",1018,482231.3]
["2019-08-16T08:54:15.000000000","2019-08-16T15:54:15.000000000",1017,483750.0]
["2019-08-16T08:54:15.000000000","2019-08-16T15:54:15.000000000",1020,2849177.0]
["2019-08-16T08:54:15.000000000","2019-08-16T15:54:15.000000000",1133,966.0896]
["2019-08-16T08:54:30.000000000","2019-08-16T15:54:30.000000000",1022,192.9558]
["2019-08-16T08:54:30.000000000","2019-08-16T15:54:30.000000000",1130,794878494.1656]
["2019-08-16T08:54:45.000000000","2019-08-16T15:54:45.000000000",1021,278.9186]
["2019-08-16T08:54:45.000000000","2019-08-16T15:54:45.000000000",1016,483200.0]
["2019-08-16T08:55:00.000000000","2019-08-16T15:55:00.000000000",1019,60100.1]
["2019-08-16T08:55:00.000000000","2019-08-16T15:55:00.000000000",1018,482652.10000000003]
["2019-08-16T08:55:15.000000000","2019-08-16T15:55:15.000000000",1017,483737.5]
["2019-08-16T08:55:15.000000000","2019-08-16T15:55:15.000000000",1020,2849180.0]
["2019-08-16T08:55:15.000000000","2019-08-16T15:55:15.000000000",1133,966.25]
["2019-08-16T08:55:30.000000000","2019-08-16T15:55:30.000000000",1022,193.5486]
["2019-08-16T08:55:30.000000000","2019-08-16T15:55:30.000000000",1130,795473955.1959]
["2019-08-16T08:55:45.000000000","2019-08-16T15:55:45.000000000",1021,279.1606]
["2019-08-16T08:55:45.000000000","2019-08-16T15:55:45.000000000",1016,483800.0]
["2019-08-16T08:56:00.000000000","2019-08-16T15:56:00.000000000",1019,60100.1]
["2019-08-16T08:56:00.000000000","2019-08-16T15:56:00.000000000",1018,482893.7]
["2019-08-16T08:56:15.000000000","2019-08-16T15:56:15.000000000",1017,483707.3]
["2019-08-16T08:56:15.000000000","2019-08-16T15:56:15.000000000",1020,2849182.0]
["2019-08-16T08:56:15.000000000","2019-08-16T15:56:15.000000000",1133,966.4698]
["2019-08-16T08:56:30.000000000","2019-08-16T15:56:30.000000000",1022,193.1823]
["2019-08-16T08:56:30.000000000","2019-08-16T15:56:30.000000000",1130,796372860.9836]
["2019-08-16T08:56:45.000000000","2019-08-16T15:56:45.000000000",1021,279.5691]
["2019-08-16T08:56:45.000000000","2019-08-16T15:56:45.000000000",1016,483900.0]
["2019-08-16T08:57:00.000000000","2019-08-16T15:57:00.000000000",1019,60100.1]
["2019-08-16T08:57:00.000000000","2019-08-16T15:57:00.000000000",1018,482447.9]
["2019-08-16T08:57:15.000000000","2019-08-16T15:57:15.000000000",1017,483751.0]
["2019-08-16T08:57:15.000000000","2019-08-16T15:57:15.000000000",1020,2849186.0]
["2019-08-16T08:57:15.000000000","2019-08-16T15:57:15.000000000",1133,966.101]
["2019-08-16T08:57:30.000000000","2019-08-16T15:57:30.000000000",1022,193.0157]
["2019-08-16T08:57:30.000000000","2019-08-16T15:57:30.000000000",1130,795500708.9208]
["2019-08-16T08:57:45.000000000","2019-08-16T15:57:45.000000000",1021,279.4559]
["2019-08-16T08:57:45.000000000","2019-08-16T15:57:45.000000000",1016,483600.0]
["2019-08-16T08:58:00.000000000","2019-08-16T15:58:00.000000000",1019,60000.0]
["2019-08-16T08:58:00.000000000","2019-08-16T15:58:00.000000000",1018,482677.1]
["2019-08-16T08:58:15.000000000","2019-08-16T15:58:15.000000000",1017,483711.5]
["2019-08-16T08:58:15.000000000","2019-08-16T15:58:15.000000000",1020,2849188.0]
["2019-08-16T08:58:15.000000000","2019-08-16T15:58:15.000000000",1133,966.3844]
["2019-08-16T08:58:30.000000000","2019-08-16T15:58:30.000000000",1022,193.6574]
["2019-08-16T08:58:30.000000000","2019-08-16T15:58:30.000000000",1130,795874505.3693]
["2019-08-16T08:58:45.000000000","2019-08-16T15:58:45.000000000",1021,279.1983]
["2019-08-16T08:58:45.000000000","2019-08-16T15:58:45.000000000",1016,483600.0]
["2019-08-16T08:59:00.000000000","2019-08-16T15:59:00.000000000",1019,60000.0]
["2019-08-16T08:59:00.000000000","2019-08-16T15:59:00.000000000",1018,482891.7]
["2019-08-16T08:59:15.000000000","2019-08-16T15:59:15.000000000",1017,483760.0]
["2019-08-16T08:59:15.000000000","2019-08-16T15:59:15.000000000",1020,2849191.0]
["2019-08-16T08:59:30.000000000","2019-08-16T15:59:30.000000000",1017,483725.0]
["2019-08-16T08:59:30.000000000","2019-08-16T15:59:30.000000000",1020,2849192.0]
["2019-08-16T08:59:30.000000000","2019-08-16T15:59:30.000000000",1133,966.8083]
["2019-08-16T08:59:45.000000000","2019-08-16T15:59:45.000000000",1022,195.2047]
["2019-08-16T08:59:45.000000000","2019-08-16T15:59:45.000000000",1130,795888164.7344]
["2019-08-16T09:00:00.000000000","2019-08-16T16:00:00.000000000",1021,279.1207]
["2019-08-16T09:00:00.000000000","2019-08-16T16:00:00.000000000",1016,483600.0]
["2019-08-16T09:00:15.000000000","2019-08-16T16:00:15.000000000",1019,60053.39]
["2019-08-16T09:00:15.000000000","2019-08-16T16:00:15.000000000",1018,482466.7]
["2019-08-16T09:00:30.000000000","2019-08-16T16:00:30.000000000",1017,483701.0]
["2019-08-16T09:00:30.000000000","2019-08-16T16:00:30.000000000",1020,2849194.0]
["2019-08-16T09:00:30.000000000","2019-08-16T16:00:30.000000000",1133,966.3739]
["2019-08-16T09:00:45.000000000","2019-08-16T16:00:45.000000000",1022,195.8129]
["2019-08-16T09:00:45.000000000","2019-08-16T16:00:45.000000000",1130,796432914.0745]
["2019-08-16T09:01:00.000000000","2019-08-16T16:01:00.000000000",1021,279.5114]
["2019-08-16T09:01:00.000000000","2019-08-16T16:01:00.000000000",1016,483400.0]
["2019-08-16T09:01:15.000000000","2019-08-16T16:01:15.000000000",1019,60153.48]
["2019-08-16T09:01:15.000000000","2019-08-16T16:01:15.000000000",1018,482887.5]
["2019-08-16T09:01:30.000000000","2019-08-16T16:01:30.000000000",1017,483750.0]
["2019-08-16T09:01:30.000000000","2019-08-16T16:01:30.000000000",1020,2849197.0]
["2019-08-16T09:01:45.000000000","2019-08-16T16:01:45.000000000",1017,483682.3]
["2019-08-16T09:01:45.000000000","2019-08-16T16:01:45.000000000",1020,2849198.0]
["2019-08-16T09:01:45.000000000","2019-08-16T16:01:45.000000000",1133,966.2385]
["2019-08-16T09:02:00.000000000","2019-08-16T16:02:00.000000000",1022,197.4002]
["2019-08-16T09:02:00.000000000","2019-08-16T16:02:00.000000000",1130,796408959.2397]
["2019-08-16T09:02:15.000000000","2019-08-16T16:02:15.000000000",1021,279.4137]
["2019-08-16T09:02:15.000000000","2019-08-16T16:02:15.000000000",1016,483100.0]
["2019-08-16T09:02:30.000000000","2019-08-16T16:02:30.000000000",1019,60300.049999999996]
["2019-08-16T09:02:30.000000000","2019-08-16T16:02:30.000000000",1018,482662.5]
["2019-08-16T09:02:45.000000000","2019-08-16T16:02:45.000000000",1017,483777.10000000003]
["2019-08-16T09:02:45.000000000","2019-08-16T16:02:45.000000000",1020,2849200.0]
["2019-08-16T09:02:45.000000000","2019-08-16T16:02:45.000000000",1133,966.6479]
["2019-08-16T09:03:00.000000000","2019-08-16T16:03:00.000000000",1022,198.1084]
["2019-08-16T09:03:00.000000000","2019-08-16T16:03:00.000000000",1130,795909483.5048]
["2019-08-16T09:03:15.000000000","2019-08-16T16:03:15.000000000",1021,279.6134]
["2019-08-16T09:03:15.000000000","2019-08-16T16:03:15.000000000",1016,483700.0]
["2019-08-16T09:03:30.000000000","2019-08-16T16:03:30.000000000",1019,60100.1]
["2019-08-16T09:03:30.000000000","2019-08-16T16:03:30.000000000",1018,482379.5]
["2019-08-16T09:03:45.000000000","2019-08-16T16:03:45.000000000",1019,60100.1]
["2019-08-16T09:03:45.000000000","2019-08-16T16:03:45.000000000",1018,482587.5]
["2019-08-16T09:04:00.000000000","2019-08-16T16:04:00.000000000",1017,483722.89999999997]
["2019-08-16T09:04:00.000000000","2019-08-16T16:04:00.000000000",1020,2849204.0]
["2019-08-16T09:04:00.000000000","2019-08-16T16:04:00.000000000",1133,966.2271]
["2019-08-16T09:04:15.000000000","2019-08-16T16:04:15.000000000",1022,199.496]
["2019-08-16T09:04:15.000000000","2019-08-16T16:04:15.000000000",1130,796094089.686]
["2019-08-16T09:04:30.000000000","2019-08-16T16:04:30.000000000",1021,279.4869]
["2019-08-16T09:04:30.000000000","2019-08-16T16:04:30.000000000",1016,483100.0]
["2019-08-16T09:04:45.000000000","2019-08-16T16:04:45.000000000",1019,60100.1]
["2019-08-16T09:04:45.000000000","2019-08-16T16:04:45.000000000",1018,482685.4]
["2019-08-16T09:05:00.000000000","2019-08-16T16:05:00.000000000",1017,483790.6]
["2019-08-16T09:05:00.000000000","2019-08-16T16:05:00.000000000",1020,2849207.0]
["2019-08-16T09:05:00.000000000","2019-08-16T16:05:00.000000000",1133,966.3364]
["2019-08-16T09:05:15.000000000","2019-08-16T16:05:15.000000000",1022,199.789]
["2019-08-16T09:05:15.000000000","2019-08-16T16:05:15.000000000",1130,796000054.832]
["2019-08-16T09:05:30.000000000","2019-08-16T16:05:30.000000000",1021,279.2383]
["2019-08-16T09:05:30.000000000","2019-08-16T16:05:30.000000000",1016,483700.0]
["2019-08-16T09:05:45.000000000","2019-08-16T16:05:45.000000000",1019,60000.0]
["2019-08-16T09:05:45.000000000","2019-08-16T16:05:45.000000000",1018,482564.6]
["2019-08-16T09:06:00.000000000","2019-08-16T16:06:00.000000000",1017,483698.89999999997]
["2019-08-16T09:06:00.000000000","2019-08-16T16:06:00.000000000",1020,2849210.0]
["2019-08-16T09:06:00.000000000","2019-08-16T16:06:00.000000000",1133,967.251]
["2019-08-16T09:06:15.000000000","2019-08-16T16:06:15.000000000",1022,201.545]
["2019-08-16T09:06:15.000000000","2019-08-16T16:06:15.000000000",1130,795419078.5287]
["2019-08-16T09:06:30.000000000","2019-08-16T16:06:30.000000000",1021,279.1339]
["2019-08-16T09:06:30.000000000","2019-08-16T16:06:30.000000000",1016,483300.0]
["2019-08-16T09:06:45.000000000","2019-08-16T16:06:45.000000000",1019,60100.1]
["2019-08-16T09:06:45.000000000","2019-08-16T16:06:45.000000000",1018,482485.4]
["2019-08-16T09:07:00.000000000","2019-08-16T16:07:00.000000000",1017,483727.10000000003]
["2019-08-16T09:07:00.000000000","2019-08-16T16:07:00.000000000",1020,2849212.0]
["2019-08-16T09:07:00.000000000","2019-08-16T16:07:00.000000000",1133,966.9521]
["2019-08-16T09:07:15.000000000","2019-08-16T16:07:15.000000000",1022,193.5752]
["2019-08-16T09:07:15.000000000","2019-08-16T16:07:15.000000000",1130,795166626.7577]
["2019-08-16T09:07:30.000000000","2019-08-16T16:07:30.000000000",1021,278.2016]
["2019-08-16T09:07:30.000000000","2019-08-16T16:07:30.000000000",1016,481600.0]
["2019-08-16T09:07:45.000000000","2019-08-16T16:07:45.000000000",1019,59285.82]
["2019-08-16T09:07:45.000000000","2019-08-16T16:07:45.000000000",1018,483051.30000000005]
["2019-08-16T09:08:00.000000000","2019-08-16T16:08:00.000000000",1017,483685.4]
["2019-08-16T09:08:00.000000000","2019-08-16T16:08:00.000000000",1020,2849215.0]
["2019-08-16T09:08:00.000000000","2019-08-16T16:08:00.000000000",1133,967.5083]
["2019-08-16T09:08:15.000000000","2019-08-16T16:08:15.000000000",1022,199.5225]
["2019-08-16T09:08:15.000000000","2019-08-16T16:08:15.000000000",1130,794648627.7935]
["2019-08-16T09:08:30.000000000","2019-08-16T16:08:30.000000000",1021,279.2472]
["2019-08-16T09:08:30.000000000","2019-08-16T16:08:30.000000000",1016,483000.0]
["2019-08-16T09:08:45.000000000","2019-08-16T16:08:45.000000000",1019,58866.76]
["2019-08-16T09:08:45.000000000","2019-08-16T16:08:45.000000000",1018,483393.7]
["2019-08-16T09:09:00.000000000","2019-08-16T16:09:00.000000000",1017,483710.39999999997]
["2019-08-16T09:09:00.000000000","2019-08-16T16:09:00.000000000",1020,2849217.0]
["2019-08-16T09:09:00.000000000","2019-08-16T16:09:00.000000000",1133,966.2937]
["2019-08-16T09:09:15.000000000","2019-08-16T16:09:15.000000000",1022,203.6918]
["2019-08-16T09:09:15.000000000","2019-08-16T16:09:15.000000000",1130,795269454.333]
["2019-08-16T09:09:30.000000000","2019-08-16T16:09:30.000000000",1021,279.1052]
["2019-08-16T09:09:30.000000000","2019-08-16T16:09:30.000000000",1016,483100.0]
["2019-08-16T09:09:45.000000000","2019-08-16T16:09:45.000000000",1019,60671.46000000001]
["2019-08-16T09:09:45.000000000","2019-08-16T16:09:45.000000000",1018,482468.8]
["2019-08-16T09:10:00.000000000","2019-08-16T16:10:00.000000000",1017,483758.30000000005]
["2019-08-16T09:10:00.000000000","2019-08-16T16:10:00.000000000",1020,2849221.0]
["2019-08-16T09:10:00.000000000","2019-08-16T16:10:00.000000000",1133,966.3646]
["2019-08-16T09:10:15.000000000","2019-08-16T16:10:15.000000000",1022,204.6219]
["2019-08-16T09:10:15.000000000","2019-08-16T16:10:15.000000000",1130,795763776.7657]
["2019-08-16T09:10:30.000000000","2019-08-16T16:10:30.000000000",1021,279.3338]
["2019-08-16T09:10:30.000000000","2019-08-16T16:10:30.000000000",1016,483600.0]
["2019-08-16T09:10:45.000000000","2019-08-16T16:10:45.000000000",1019,60900.149999999994]
["2019-08-16T09:10:45.000000000","2019-08-16T16:10:45.000000000",1018,482483.3]
["2019-08-16T09:11:00.000000000","2019-08-16T16:11:00.000000000",1017,485490.6]
["2019-08-16T09:11:00.000000000","2019-08-16T16:11:00.000000000",1020,2849223.0]
["2019-08-16T09:11:00.000000000","2019-08-16T16:11:00.000000000",1133,968.3802]
["2019-08-16T09:11:15.000000000","2019-08-16T16:11:15.000000000",1022,204.7751]
["2019-08-16T09:11:15.000000000","2019-08-16T16:11:15.000000000",1130,796643600.2448]
["2019-08-16T09:11:30.000000000","2019-08-16T16:11:30.000000000",1021,279.8422]
["2019-08-16T09:11:30.000000000","2019-08-16T16:11:30.000000000",1016,484200.0]
["2019-08-16T09:11:45.000000000","2019-08-16T16:11:45.000000000",1019,60646.810000000005]
["2019-08-16T09:11:45.000000000","2019-08-16T16:11:45.000000000",1018,482397.89999999997]
["2019-08-16T09:12:00.000000000","2019-08-16T16:12:00.000000000",1017,483728.8]
["2019-08-16T09:12:00.000000000","2019-08-16T16:12:00.000000000",1020,2849226.0]
["2019-08-16T09:12:15.000000000","2019-08-16T16:12:15.000000000",1017,483680.2]
["2019-08-16T09:12:15.000000000","2019-08-16T16:12:15.000000000",1020,2849227.0]
["2019-08-16T09:12:15.000000000","2019-08-16T16:12:15.000000000",1133,965.9864]
["2019-08-16T09:12:30.000000000","2019-08-16T16:12:30.000000000",1022,161.9535]
["2019-08-16T09:12:30.000000000","2019-08-16T16:12:30.000000000",1130,795088470.312]
["2019-08-16T09:12:45.000000000","2019-08-16T16:12:45.000000000",1021,279.2094]
["2019-08-16T09:12:45.000000000","2019-08-16T16:12:45.000000000",1016,484200.0]
["2019-08-16T09:13:00.000000000","2019-08-16T16:13:00.000000000",1019,59340.1]
["2019-08-16T09:13:00.000000000","2019-08-16T16:13:00.000000000",1018,482937.5]
["2019-08-16T09:13:15.000000000","2019-08-16T16:13:15.000000000",1017,485683.3]
["2019-08-16T09:13:15.000000000","2019-08-16T16:13:15.000000000",1020,2849229.0]
["2019-08-16T09:13:15.000000000","2019-08-16T16:13:15.000000000",1133,968.5062]
["2019-08-16T09:13:30.000000000","2019-08-16T16:13:30.000000000",1022,207.2349]
["2019-08-16T09:13:30.000000000","2019-08-16T16:13:30.000000000",1130,796562935.099]
["2019-08-16T09:13:45.000000000","2019-08-16T16:13:45.000000000",1021,279.7111]
["2019-08-16T09:13:45.000000000","2019-08-16T16:13:45.000000000",1016,484200.0]
["2019-08-16T09:14:00.000000000","2019-08-16T16:14:00.000000000",1019,60013.46]
["2019-08-16T09:14:00.000000000","2019-08-16T16:14:00.000000000",1018,482881.3]
["2019-08-16T09:14:15.000000000","2019-08-16T16:14:15.000000000",1017,484061.5]
["2019-08-16T09:14:15.000000000","2019-08-16T16:14:15.000000000",1020,2849232.0]
["2019-08-16T09:14:15.000000000","2019-08-16T16:14:15.000000000",1133,966.7386]
["2019-08-16T09:14:30.000000000","2019-08-16T16:14:30.000000000",1022,209.3594]
["2019-08-16T09:14:30.000000000","2019-08-16T16:14:30.000000000",1130,796196792.6025]
["2019-08-16T09:14:45.000000000","2019-08-16T16:14:45.000000000",1021,279.2516]
["2019-08-16T09:14:45.000000000","2019-08-16T16:14:45.000000000",1016,484000.0]
["2019-08-16T09:15:00.000000000","2019-08-16T16:15:00.000000000",1019,60753.450000000004]
["2019-08-16T09:15:00.000000000","2019-08-16T16:15:00.000000000",1018,482883.30000000005]
["2019-08-16T09:15:15.000000000","2019-08-16T16:15:15.000000000",1017,483939.6]
["2019-08-16T09:15:15.000000000","2019-08-16T16:15:15.000000000",1020,2849235.0]
["2019-08-16T09:15:15.000000000","2019-08-16T16:15:15.000000000",1133,966.4709]
["2019-08-16T09:15:30.000000000","2019-08-16T16:15:30.000000000",1022,212.8914]
["2019-08-16T09:15:30.000000000","2019-08-16T16:15:30.000000000",1130,796621597.2468]
["2019-08-16T09:15:45.000000000","2019-08-16T16:15:45.000000000",1021,279.4914]
["2019-08-16T09:15:45.000000000","2019-08-16T16:15:45.000000000",1016,483800.0]
["2019-08-16T09:16:00.000000000","2019-08-16T16:16:00.000000000",1019,60846.76]
["2019-08-16T09:16:00.000000000","2019-08-16T16:16:00.000000000",1018,482991.69999999995]
["2019-08-16T09:16:15.000000000","2019-08-16T16:16:15.000000000",1017,483736.5]
["2019-08-16T09:16:15.000000000","2019-08-16T16:16:15.000000000",1020,2849238.0]
["2019-08-16T09:16:15.000000000","2019-08-16T16:16:15.000000000",1133,966.599]
["2019-08-16T09:16:30.000000000","2019-08-16T16:16:30.000000000",1022,216.2392]
["2019-08-16T09:16:30.000000000","2019-08-16T16:16:30.000000000",1130,796989418.0039]
["2019-08-16T09:16:45.000000000","2019-08-16T16:16:45.000000000",1021,279.5425]
["2019-08-16T09:16:45.000000000","2019-08-16T16:16:45.000000000",1016,482800.0]
["2019-08-16T09:17:00.000000000","2019-08-16T16:17:00.000000000",1019,60646.810000000005]
["2019-08-16T09:17:00.000000000","2019-08-16T16:17:00.000000000",1018,479450.0]
["2019-08-16T09:17:15.000000000","2019-08-16T16:17:15.000000000",1017,483206.2]
["2019-08-16T09:17:15.000000000","2019-08-16T16:17:15.000000000",1020,2849241.0]
["2019-08-16T09:17:15.000000000","2019-08-16T16:17:15.000000000",1133,964.3]
["2019-08-16T09:17:30.000000000","2019-08-16T16:17:30.000000000",1022,155.853]
["2019-08-16T09:17:30.000000000","2019-08-16T16:17:30.000000000",1130,791607191.3469]
["2019-08-16T09:17:45.000000000","2019-08-16T16:17:45.000000000",1021,279.0984]
["2019-08-16T09:17:45.000000000","2019-08-16T16:17:45.000000000",1016,483500.0]
["2019-08-16T09:18:00.000000000","2019-08-16T16:18:00.000000000",1019,58700.200000000004]
["2019-08-16T09:18:00.000000000","2019-08-16T16:18:00.000000000",1018,482581.2]
["2019-08-16T09:18:15.000000000","2019-08-16T16:18:15.000000000",1017,485453.10000000003]
["2019-08-16T09:18:15.000000000","2019-08-16T16:18:15.000000000",1020,2849244.0]
["2019-08-16T09:18:15.000000000","2019-08-16T16:18:15.000000000",1133,967.926]
["2019-08-16T09:18:30.000000000","2019-08-16T16:18:30.000000000",1022,222.3242]
["2019-08-16T09:18:30.000000000","2019-08-16T16:18:30.000000000",1130,796181061.4596]
["2019-08-16T09:18:45.000000000","2019-08-16T16:18:45.000000000",1021,279.4913]
["2019-08-16T09:18:45.000000000","2019-08-16T16:18:45.000000000",1016,483100.0]
["2019-08-16T09:19:00.000000000","2019-08-16T16:19:00.000000000",1019,59100.1]
["2019-08-16T09:19:00.000000000","2019-08-16T16:19:00.000000000",1018,484666.7]
["2019-08-16T09:19:15.000000000","2019-08-16T16:19:15.000000000",1017,485692.7]
["2019-08-16T09:19:15.000000000","2019-08-16T16:19:15.000000000",1020,2849246.0]
["2019-08-16T09:19:15.000000000","2019-08-16T16:19:15.000000000",1133,969.2802]
["2019-08-16T09:19:30.000000000","2019-08-16T16:19:30.000000000",1022,225.2412]
["2019-08-16T09:19:30.000000000","2019-08-16T16:19:30.000000000",1130,797371175.4651]
["2019-08-16T09:19:45.000000000","2019-08-16T16:19:45.000000000",1021,279.8355]
["2019-08-16T09:19:45.000000000","2019-08-16T16:19:45.000000000",1016,484200.0]
["2019-08-16T09:20:00.000000000","2019-08-16T16:20:00.000000000",1019,61406.689999999995]
["2019-08-16T09:20:00.000000000","2019-08-16T16:20:00.000000000",1018,478145.8]
["2019-08-16T09:20:15.000000000","2019-08-16T16:20:15.000000000",1017,483451.0]
["2019-08-16T09:20:15.000000000","2019-08-16T16:20:15.000000000",1020,2849250.0]
["2019-08-16T09:20:15.000000000","2019-08-16T16:20:15.000000000",1133,964.3114]
["2019-08-16T09:20:30.000000000","2019-08-16T16:20:30.000000000",1022,144.7374]
["2019-08-16T09:20:30.000000000","2019-08-16T16:20:30.000000000",1130,792343373.7]
["2019-08-16T09:20:45.000000000","2019-08-16T16:20:45.000000000",1021,279.9177]
["2019-08-16T09:20:45.000000000","2019-08-16T16:20:45.000000000",1016,483800.0]
["2019-08-16T09:21:00.000000000","2019-08-16T16:21:00.000000000",1019,59046.71]
["2019-08-16T09:21:00.000000000","2019-08-16T16:21:00.000000000",1018,485383.30000000005]
["2019-08-16T09:21:15.000000000","2019-08-16T16:21:15.000000000",1017,483903.1]
["2019-08-16T09:21:15.000000000","2019-08-16T16:21:15.000000000",1020,2849252.0]
["2019-08-16T09:21:15.000000000","2019-08-16T16:21:15.000000000",1133,967.0552]
["2019-08-16T09:21:30.000000000","2019-08-16T16:21:30.000000000",1022,227.7054]
["2019-08-16T09:21:30.000000000","2019-08-16T16:21:30.000000000",1130,796519218.3861]
["2019-08-16T09:21:45.000000000","2019-08-16T16:21:45.000000000",1021,277.7776]
["2019-08-16T09:21:45.000000000","2019-08-16T16:21:45.000000000",1016,477300.0]
["2019-08-16T09:22:00.000000000","2019-08-16T16:22:00.000000000",1019,59046.76]
["2019-08-16T09:22:00.000000000","2019-08-16T16:22:00.000000000",1018,477029.2]
["2019-08-16T09:22:15.000000000","2019-08-16T16:22:15.000000000",1017,483342.69999999995]
["2019-08-16T09:22:15.000000000","2019-08-16T16:22:15.000000000",1020,2849254.0]
["2019-08-16T09:22:15.000000000","2019-08-16T16:22:15.000000000",1133,965.0135]
["2019-08-16T09:22:30.000000000","2019-08-16T16:22:30.000000000",1022,151.4995]
["2019-08-16T09:22:30.000000000","2019-08-16T16:22:30.000000000",1130,791262624.3098]
["2019-08-16T09:22:45.000000000","2019-08-16T16:22:45.000000000",1021,279.3315]
["2019-08-16T09:22:45.000000000","2019-08-16T16:22:45.000000000",1016,483900.0]
["2019-08-16T09:23:00.000000000","2019-08-16T16:23:00.000000000",1019,55680.14]
["2019-08-16T09:23:00.000000000","2019-08-16T16:23:00.000000000",1018,484570.80000000005]
["2019-08-16T09:23:15.000000000","2019-08-16T16:23:15.000000000",1017,485710.39999999997]
["2019-08-16T09:23:15.000000000","2019-08-16T16:23:15.000000000",1020,2849257.0]
["2019-08-16T09:23:15.000000000","2019-08-16T16:23:15.000000000",1133,971.0812]
["2019-08-16T09:23:30.000000000","2019-08-16T16:23:30.000000000",1022,230.8801]
["2019-08-16T09:23:30.000000000","2019-08-16T16:23:30.000000000",1130,796848855.933]
["2019-08-16T09:23:45.000000000","2019-08-16T16:23:45.000000000",1021,279.4204]
["2019-08-16T09:23:45.000000000","2019-08-16T16:23:45.000000000",1016,482700.0]
["2019-08-16T09:24:00.000000000","2019-08-16T16:24:00.000000000",1019,61426.69]
["2019-08-16T09:24:00.000000000","2019-08-16T16:24:00.000000000",1018,478597.89999999997]
["2019-08-16T09:24:15.000000000","2019-08-16T16:24:15.000000000",1017,477632.3]
["2019-08-16T09:24:15.000000000","2019-08-16T16:24:15.000000000",1020,2849259.0]
["2019-08-16T09:24:15.000000000","2019-08-16T16:24:15.000000000",1133,955.9136]
["2019-08-16T09:24:30.000000000","2019-08-16T16:24:30.000000000",1022,58.16407]
["2019-08-16T09:24:30.000000000","2019-08-16T16:24:30.000000000",1130,785837305.04]
["2019-08-16T09:24:45.000000000","2019-08-16T16:24:45.000000000",1021,278.4258]
["2019-08-16T09:24:45.000000000","2019-08-16T16:24:45.000000000",1016,484200.0]
["2019-08-16T09:25:00.000000000","2019-08-16T16:25:00.000000000",1019,59500.0]
["2019-08-16T09:25:00.000000000","2019-08-16T16:25:00.000000000",1018,484787.5]
["2019-08-16T09:25:15.000000000","2019-08-16T16:25:15.000000000",1017,485682.3]
["2019-08-16T09:25:15.000000000","2019-08-16T16:25:15.000000000",1020,2849262.0]
["2019-08-16T09:25:15.000000000","2019-08-16T16:25:15.000000000",1133,970.8698]
["2019-08-16T09:25:30.000000000","2019-08-16T16:25:30.000000000",1022,235.2579]
["2019-08-16T09:25:30.000000000","2019-08-16T16:25:30.000000000",1130,797546323.9716]
["2019-08-16T09:25:45.000000000","2019-08-16T16:25:45.000000000",1021,280.0531]
["2019-08-16T09:25:45.000000000","2019-08-16T16:25:45.000000000",1016,483600.0]
["2019-08-16T09:26:00.000000000","2019-08-16T16:26:00.000000000",1019,60300.049999999996]
["2019-08-16T09:26:00.000000000","2019-08-16T16:26:00.000000000",1018,484560.4]
["2019-08-16T09:26:15.000000000","2019-08-16T16:26:15.000000000",1017,485753.10000000003]
["2019-08-16T09:26:15.000000000","2019-08-16T16:26:15.000000000",1020,2849265.0]
["2019-08-16T09:26:15.000000000","2019-08-16T16:26:15.000000000",1133,970.8906]
["2019-08-16T09:26:30.000000000","2019-08-16T16:26:30.000000000",1022,239.2694]
["2019-08-16T09:26:30.000000000","2019-08-16T16:26:30.000000000",1130,797686207.892]
["2019-08-16T09:26:45.000000000","2019-08-16T16:26:45.000000000",1021,278.6989]
["2019-08-16T09:26:45.000000000","2019-08-16T16:26:45.000000000",1016,480900.0]
["2019-08-16T09:27:00.000000000","2019-08-16T16:27:00.000000000",1019,62486.780000000006]
["2019-08-16T09:27:00.000000000","2019-08-16T16:27:00.000000000",1018,482287.5]
["2019-08-16T09:27:15.000000000","2019-08-16T16:27:15.000000000",1017,479917.7]
["2019-08-16T09:27:15.000000000","2019-08-16T16:27:15.000000000",1020,2849268.0]
["2019-08-16T09:27:15.000000000","2019-08-16T16:27:15.000000000",1133,959.3385]
["2019-08-16T09:27:30.000000000","2019-08-16T16:27:30.000000000",1022,179.1474]
["2019-08-16T09:27:30.000000000","2019-08-16T16:27:30.000000000",1130,792354362.754]
["2019-08-16T09:27:45.000000000","2019-08-16T16:27:45.000000000",1021,277.9285]
["2019-08-16T09:27:45.000000000","2019-08-16T16:27:45.000000000",1016,481600.0]
["2019-08-16T09:28:00.000000000","2019-08-16T16:28:00.000000000",1019,58140.02]
["2019-08-16T09:28:00.000000000","2019-08-16T16:28:00.000000000",1018,482483.3]
["2019-08-16T09:28:15.000000000","2019-08-16T16:28:15.000000000",1017,483989.6]
["2019-08-16T09:28:15.000000000","2019-08-16T16:28:15.000000000",1020,2849270.0]
["2019-08-16T09:28:15.000000000","2019-08-16T16:28:15.000000000",1133,967.3896]
["2019-08-16T09:28:30.000000000","2019-08-16T16:28:30.000000000",1022,221.4739]
["2019-08-16T09:28:30.000000000","2019-08-16T16:28:30.000000000",1130,796637651.3385]
["2019-08-16T09:28:45.000000000","2019-08-16T16:28:45.000000000",1021,279.7355]
["2019-08-16T09:28:45.000000000","2019-08-16T16:28:45.000000000",1016,484500.0]
["2019-08-16T09:29:00.000000000","2019-08-16T16:29:00.000000000",1019,59940.02]
["2019-08-16T09:29:00.000000000","2019-08-16T16:29:00.000000000",1018,479893.7]
["2019-08-16T09:29:15.000000000","2019-08-16T16:29:15.000000000",1017,477888.5]
["2019-08-16T09:29:15.000000000","2019-08-16T16:29:15.000000000",1020,2849274.0]
["2019-08-16T09:29:15.000000000","2019-08-16T16:29:15.000000000",1133,955.2406]
["2019-08-16T09:29:30.000000000","2019-08-16T16:29:30.000000000",1022,56.95198]
["2019-08-16T09:29:30.000000000","2019-08-16T16:29:30.000000000",1130,784272356.0316]
["2019-08-16T09:29:45.000000000","2019-08-16T16:29:45.000000000",1021,275.3178]
["2019-08-16T09:29:45.000000000","2019-08-16T16:29:45.000000000",1016,476600.0]
["2019-08-16T09:30:00.000000000","2019-08-16T16:30:00.000000000",1019,57786.77]
["2019-08-16T09:30:00.000000000","2019-08-16T16:30:00.000000000",1018,476602.10000000003]
["2019-08-16T09:30:15.000000000","2019-08-16T16:30:15.000000000",1017,477901.0]
["2019-08-16T09:30:15.000000000","2019-08-16T16:30:15.000000000",1020,2849274.0]
["2019-08-16T09:30:15.000000000","2019-08-16T16:30:15.000000000",1133,954.5406]
["2019-08-16T09:30:30.000000000","2019-08-16T16:30:30.000000000",1022,46.35145]
["2019-08-16T09:30:30.000000000","2019-08-16T16:30:30.000000000",1130,783943824.95]
["2019-08-16T09:30:45.000000000","2019-08-16T16:30:45.000000000",1021,275.1269]
["2019-08-16T09:30:45.000000000","2019-08-16T16:30:45.000000000",1016,477800.0]
["2019-08-16T09:31:00.000000000","2019-08-16T16:31:00.000000000",1019,52826.76]
["2019-08-16T09:31:00.000000000","2019-08-16T16:31:00.000000000",1018,478550.0]
["2019-08-16T09:31:15.000000000","2019-08-16T16:31:15.000000000",1017,478059.39999999997]
["2019-08-16T09:31:15.000000000","2019-08-16T16:31:15.000000000",1020,2849275.0]
["2019-08-16T09:31:15.000000000","2019-08-16T16:31:15.000000000",1133,956.2011]
["2019-08-16T09:31:30.000000000","2019-08-16T16:31:30.000000000",1022,84.09145]
["2019-08-16T09:31:30.000000000","2019-08-16T16:31:30.000000000",1130,787024176.1525]
["2019-08-16T09:31:45.000000000","2019-08-16T16:31:45.000000000",1021,275.5176]
["2019-08-16T09:31:45.000000000","2019-08-16T16:31:45.000000000",1016,477100.0]
["2019-08-16T09:32:00.000000000","2019-08-16T16:32:00.000000000",1019,52606.77]
["2019-08-16T09:32:00.000000000","2019-08-16T16:32:00.000000000",1018,480591.7]
["2019-08-16T09:32:15.000000000","2019-08-16T16:32:15.000000000",1017,484948.89999999997]
["2019-08-16T09:32:15.000000000","2019-08-16T16:32:15.000000000",1020,2849276.0]
["2019-08-16T09:32:15.000000000","2019-08-16T16:32:15.000000000",1133,969.3906]
["2019-08-16T09:32:30.000000000","2019-08-16T16:32:30.000000000",1022,157.7488]
["2019-08-16T09:32:30.000000000","2019-08-16T16:32:30.000000000",1130,792793659.7326]
["2019-08-16T09:32:45.000000000","2019-08-16T16:32:45.000000000",1021,280.3461]
["2019-08-16T09:32:45.000000000","2019-08-16T16:32:45.000000000",1016,484900.0]
["2019-08-16T09:33:00.000000000","2019-08-16T16:33:00.000000000",1019,57046.75]
["2019-08-16T09:33:00.000000000","2019-08-16T16:33:00.000000000",1018,485645.8]
["2019-08-16T09:33:15.000000000","2019-08-16T16:33:15.000000000",1017,485705.2]
["2019-08-16T09:33:15.000000000","2019-08-16T16:33:15.000000000",1020,2849280.0]
["2019-08-16T09:33:15.000000000","2019-08-16T16:33:15.000000000",1133,971.2323]
["2019-08-16T09:33:30.000000000","2019-08-16T16:33:30.000000000",1022,240.5193]
["2019-08-16T09:33:30.000000000","2019-08-16T16:33:30.000000000",1130,798133470.5175]
["2019-08-16T09:33:45.000000000","2019-08-16T16:33:45.000000000",1021,280.1042]
["2019-08-16T09:33:45.000000000","2019-08-16T16:33:45.000000000",1016,484800.0]
["2019-08-16T09:34:00.000000000","2019-08-16T16:34:00.000000000",1019,66480.14]
["2019-08-16T09:34:00.000000000","2019-08-16T16:34:00.000000000",1018,483929.19999999995]
["2019-08-16T09:34:15.000000000","2019-08-16T16:34:15.000000000",1017,485730.2]
["2019-08-16T09:34:15.000000000","2019-08-16T16:34:15.000000000",1020,2849282.0]
["2019-08-16T09:34:15.000000000","2019-08-16T16:34:15.000000000",1133,968.8365]
["2019-08-16T09:34:30.000000000","2019-08-16T16:34:30.000000000",1022,237.5578]
["2019-08-16T09:34:30.000000000","2019-08-16T16:34:30.000000000",1130,798247432.2159]
["2019-08-16T09:34:45.000000000","2019-08-16T16:34:45.000000000",1021,279.8622]
["2019-08-16T09:34:45.000000000","2019-08-16T16:34:45.000000000",1016,484300.0]
["2019-08-16T09:35:00.000000000","2019-08-16T16:35:00.000000000",1019,68666.76]
["2019-08-16T09:35:00.000000000","2019-08-16T16:35:00.000000000",1018,483335.39999999997]
["2019-08-16T09:35:15.000000000","2019-08-16T16:35:15.000000000",1017,483852.7]
["2019-08-16T09:35:15.000000000","2019-08-16T16:35:15.000000000",1020,2849286.0]
["2019-08-16T09:35:15.000000000","2019-08-16T16:35:15.000000000",1133,967.0982]
["2019-08-16T09:35:30.000000000","2019-08-16T16:35:30.000000000",1022,237.2647]
["2019-08-16T09:35:30.000000000","2019-08-16T16:35:30.000000000",1130,797496056.1484]
["2019-08-16T09:35:45.000000000","2019-08-16T16:35:45.000000000",1021,280.0397]
["2019-08-16T09:35:45.000000000","2019-08-16T16:35:45.000000000",1016,483800.0]
["2019-08-16T09:36:00.000000000","2019-08-16T16:36:00.000000000",1019,65573.44]
["2019-08-16T09:36:00.000000000","2019-08-16T16:36:00.000000000",1018,482837.5]
["2019-08-16T09:36:15.000000000","2019-08-16T16:36:15.000000000",1017,484028.1]
["2019-08-16T09:36:15.000000000","2019-08-16T16:36:15.000000000",1020,2849289.0]
["2019-08-16T09:36:15.000000000","2019-08-16T16:36:15.000000000",1133,965.9218]
["2019-08-16T09:36:30.000000000","2019-08-16T16:36:30.000000000",1022,183.1079]
["2019-08-16T09:36:30.000000000","2019-08-16T16:36:30.000000000",1130,792069568.236]
["2019-08-16T09:36:45.000000000","2019-08-16T16:36:45.000000000",1021,279.0186]
["2019-08-16T09:36:45.000000000","2019-08-16T16:36:45.000000000",1016,484300.0]
["2019-08-16T09:37:00.000000000","2019-08-16T16:37:00.000000000",1019,61533.380000000005]
["2019-08-16T09:37:00.000000000","2019-08-16T16:37:00.000000000",1018,483362.5]
["2019-08-16T09:37:15.000000000","2019-08-16T16:37:15.000000000",1017,485728.1]
["2019-08-16T09:37:15.000000000","2019-08-16T16:37:15.000000000",1020,2849293.0]
["2019-08-16T09:37:15.000000000","2019-08-16T16:37:15.000000000",1133,969.0968]
["2019-08-16T09:37:30.000000000","2019-08-16T16:37:30.000000000",1022,241.4156]
["2019-08-16T09:37:30.000000000","2019-08-16T16:37:30.000000000",1133,969.3237]
["2019-08-16T09:37:45.000000000","2019-08-16T16:37:45.000000000",1022,243.3543]
["2019-08-16T09:37:45.000000000","2019-08-16T16:37:45.000000000",1130,797169486.651]
["2019-08-16T09:38:00.000000000","2019-08-16T16:38:00.000000000",1021,279.7599]
["2019-08-16T09:38:00.000000000","2019-08-16T16:38:00.000000000",1016,484600.0]
["2019-08-16T09:38:15.000000000","2019-08-16T16:38:15.000000000",1019,61453.4]
["2019-08-16T09:38:15.000000000","2019-08-16T16:38:15.000000000",1018,484208.3]
["2019-08-16T09:38:30.000000000","2019-08-16T16:38:30.000000000",1017,485800.0]
["2019-08-16T09:38:30.000000000","2019-08-16T16:38:30.000000000",1020,2849296.0]
["2019-08-16T09:38:30.000000000","2019-08-16T16:38:30.000000000",1133,970.9146]
["2019-08-16T09:38:45.000000000","2019-08-16T16:38:45.000000000",1022,250.2163]
["2019-08-16T09:38:45.000000000","2019-08-16T16:38:45.000000000",1130,798662792.9049]
["2019-08-16T09:39:00.000000000","2019-08-16T16:39:00.000000000",1021,280.2151]
["2019-08-16T09:39:00.000000000","2019-08-16T16:39:00.000000000",1016,484000.0]
["2019-08-16T09:39:15.000000000","2019-08-16T16:39:15.000000000",1019,62053.39]
["2019-08-16T09:39:15.000000000","2019-08-16T16:39:15.000000000",1018,478172.9]
["2019-08-16T09:39:30.000000000","2019-08-16T16:39:30.000000000",1017,477699.8]
["2019-08-16T09:39:30.000000000","2019-08-16T16:39:30.000000000",1020,2849300.0]
["2019-08-16T09:39:30.000000000","2019-08-16T16:39:30.000000000",1133,954.6172]
["2019-08-16T09:39:45.000000000","2019-08-16T16:39:45.000000000",1022,70.51171]
["2019-08-16T09:39:45.000000000","2019-08-16T16:39:45.000000000",1130,784931147.53]
["2019-08-16T09:40:00.000000000","2019-08-16T16:40:00.000000000",1021,275.5709]
["2019-08-16T09:40:00.000000000","2019-08-16T16:40:00.000000000",1016,477900.0]
["2019-08-16T09:40:15.000000000","2019-08-16T16:40:15.000000000",1019,56700.0]
["2019-08-16T09:40:15.000000000","2019-08-16T16:40:15.000000000",1018,476456.2]
["2019-08-16T09:40:30.000000000","2019-08-16T16:40:30.000000000",1017,479850.0]
["2019-08-16T09:40:30.000000000","2019-08-16T16:40:30.000000000",1020,2849301.0]
["2019-08-16T09:40:30.000000000","2019-08-16T16:40:30.000000000",1133,958.375]
["2019-08-16T09:40:45.000000000","2019-08-16T16:40:45.000000000",1022,70.27865]
["2019-08-16T09:40:45.000000000","2019-08-16T16:40:45.000000000",1130,785620668.924]
["2019-08-16T09:41:00.000000000","2019-08-16T16:41:00.000000000",1021,276.2391]
["2019-08-16T09:41:00.000000000","2019-08-16T16:41:00.000000000",1016,477500.0]
["2019-08-16T09:41:15.000000000","2019-08-16T16:41:15.000000000",1019,51646.810000000005]
["2019-08-16T09:41:15.000000000","2019-08-16T16:41:15.000000000",1018,477468.8]
["2019-08-16T09:41:30.000000000","2019-08-16T16:41:30.000000000",1017,477943.8]
["2019-08-16T09:41:30.000000000","2019-08-16T16:41:30.000000000",1020,2849302.0]
["2019-08-16T09:41:30.000000000","2019-08-16T16:41:30.000000000",1133,955.7334]
["2019-08-16T09:41:45.000000000","2019-08-16T16:41:45.000000000",1022,62.71955]
["2019-08-16T09:41:45.000000000","2019-08-16T16:41:45.000000000",1130,785760275.5158]
["2019-08-16T09:42:00.000000000","2019-08-16T16:42:00.000000000",1021,275.8106]
["2019-08-16T09:42:00.000000000","2019-08-16T16:42:00.000000000",1016,479200.0]
["2019-08-16T09:42:15.000000000","2019-08-16T16:42:15.000000000",1019,51300.049999999996]
["2019-08-16T09:42:15.000000000","2019-08-16T16:42:15.000000000",1018,483354.2]
["2019-08-16T09:42:30.000000000","2019-08-16T16:42:30.000000000",1017,485782.30000000005]
["2019-08-16T09:42:30.000000000","2019-08-16T16:42:30.000000000",1020,2849303.0]
["2019-08-16T09:42:30.000000000","2019-08-16T16:42:30.000000000",1133,970.1719]
["2019-08-16T09:42:45.000000000","2019-08-16T16:42:45.000000000",1022,272.2609]
["2019-08-16T09:42:45.000000000","2019-08-16T16:42:45.000000000",1130,800043818.1528]
["2019-08-16T09:43:00.000000000","2019-08-16T16:43:00.000000000",1021,280.6969]
["2019-08-16T09:43:00.000000000","2019-08-16T16:43:00.000000000",1016,484300.0]
["2019-08-16T09:43:15.000000000","2019-08-16T16:43:15.000000000",1019,58593.46]
["2019-08-16T09:43:15.000000000","2019-08-16T16:43:15.000000000",1018,478833.3]
["2019-08-16T09:43:30.000000000","2019-08-16T16:43:30.000000000",1017,477864.6]
["2019-08-16T09:43:30.000000000","2019-08-16T16:43:30.000000000",1020,2849307.0]
["2019-08-16T09:43:30.000000000","2019-08-16T16:43:30.000000000",1133,954.3438]
["2019-08-16T09:43:45.000000000","2019-08-16T16:43:45.000000000",1022,75.22477]
["2019-08-16T09:43:45.000000000","2019-08-16T16:43:45.000000000",1130,785459912.769]
["2019-08-16T09:44:00.000000000","2019-08-16T16:44:00.000000000",1021,275.8661]
["2019-08-16T09:44:00.000000000","2019-08-16T16:44:00.000000000",1016,478100.0]
["2019-08-16T09:44:15.000000000","2019-08-16T16:44:15.000000000",1019,62393.36]
["2019-08-16T09:44:15.000000000","2019-08-16T16:44:15.000000000",1018,477677.1]
["2019-08-16T09:44:30.000000000","2019-08-16T16:44:30.000000000",1017,484908.3]
["2019-08-16T09:44:30.000000000","2019-08-16T16:44:30.000000000",1020,2849308.0]
["2019-08-16T09:44:30.000000000","2019-08-16T16:44:30.000000000",1133,967.527]
["2019-08-16T09:44:45.000000000","2019-08-16T16:44:45.000000000",1022,213.4975]
["2019-08-16T09:44:45.000000000","2019-08-16T16:44:45.000000000",1130,792890613.8384]
["2019-08-16T09:45:00.000000000","2019-08-16T16:45:00.000000000",1021,277.1559]
["2019-08-16T09:45:00.000000000","2019-08-16T16:45:00.000000000",1016,479800.0]
["2019-08-16T09:45:15.000000000","2019-08-16T16:45:15.000000000",1019,61906.689999999995]
["2019-08-16T09:45:15.000000000","2019-08-16T16:45:15.000000000",1018,478181.2]
["2019-08-16T09:45:30.000000000","2019-08-16T16:45:30.000000000",1017,481640.60000000003]
["2019-08-16T09:45:30.000000000","2019-08-16T16:45:30.000000000",1020,2849310.0]
["2019-08-16T09:45:30.000000000","2019-08-16T16:45:30.000000000",1133,963.726]
["2019-08-16T09:45:45.000000000","2019-08-16T16:45:45.000000000",1022,170.7691]
["2019-08-16T09:45:45.000000000","2019-08-16T16:45:45.000000000",1130,792701406.342]
["2019-08-16T09:46:00.000000000","2019-08-16T16:46:00.000000000",1021,278.7854]
["2019-08-16T09:46:00.000000000","2019-08-16T16:46:00.000000000",1016,481300.0]
["2019-08-16T09:46:15.000000000","2019-08-16T16:46:15.000000000",1019,60853.44]
["2019-08-16T09:46:15.000000000","2019-08-16T16:46:15.000000000",1018,478816.7]
["2019-08-16T09:46:30.000000000","2019-08-16T16:46:30.000000000",1017,480005.2]
["2019-08-16T09:46:30.000000000","2019-08-16T16:46:30.000000000",1020,2849312.0]
["2019-08-16T09:46:30.000000000","2019-08-16T16:46:30.000000000",1133,958.876]
["2019-08-16T09:46:45.000000000","2019-08-16T16:46:45.000000000",1022,142.4707]
["2019-08-16T09:46:45.000000000","2019-08-16T16:46:45.000000000",1130,789659467.4048]
["2019-08-16T09:47:00.000000000","2019-08-16T16:47:00.000000000",1021,277.6221]
["2019-08-16T09:47:00.000000000","2019-08-16T16:47:00.000000000",1016,478100.0]
["2019-08-16T09:47:15.000000000","2019-08-16T16:47:15.000000000",1019,59766.72]
["2019-08-16T09:47:15.000000000","2019-08-16T16:47:15.000000000",1018,477333.3]
["2019-08-16T09:47:30.000000000","2019-08-16T16:47:30.000000000",1017,477966.7]
["2019-08-16T09:47:30.000000000","2019-08-16T16:47:30.000000000",1020,2849314.0]
["2019-08-16T09:47:30.000000000","2019-08-16T16:47:30.000000000",1133,955.7396]
["2019-08-16T09:47:45.000000000","2019-08-16T16:47:45.000000000",1022,78.52374]
["2019-08-16T09:47:45.000000000","2019-08-16T16:47:45.000000000",1130,785997513.47]
["2019-08-16T09:48:00.000000000","2019-08-16T16:48:00.000000000",1021,275.6337]
["2019-08-16T09:48:00.000000000","2019-08-16T16:48:00.000000000",1016,477300.0]
["2019-08-16T09:48:15.000000000","2019-08-16T16:48:15.000000000",1019,56640.02]
["2019-08-16T09:48:15.000000000","2019-08-16T16:48:15.000000000",1018,478914.60000000003]
["2019-08-16T09:48:30.000000000","2019-08-16T16:48:30.000000000",1017,477881.3]
["2019-08-16T09:48:30.000000000","2019-08-16T16:48:30.000000000",1020,2849315.0]
["2019-08-16T09:48:30.000000000","2019-08-16T16:48:30.000000000",1133,955.7396]
["2019-08-16T09:48:45.000000000","2019-08-16T16:48:45.000000000",1022,89.71474]
["2019-08-16T09:48:45.000000000","2019-08-16T16:48:45.000000000",1130,786421767.397]
["2019-08-16T09:49:00.000000000","2019-08-16T16:49:00.000000000",1021,275.6886]
["2019-08-16T09:49:00.000000000","2019-08-16T16:49:00.000000000",1016,477300.0]
["2019-08-16T09:49:15.000000000","2019-08-16T16:49:15.000000000",1019,56600.1]
["2019-08-16T09:49:15.000000000","2019-08-16T16:49:15.000000000",1018,477393.7]
["2019-08-16T09:49:30.000000000","2019-08-16T16:49:30.000000000",1017,479448.89999999997]
["2019-08-16T09:49:30.000000000","2019-08-16T16:49:30.000000000",1020,2849316.0]
["2019-08-16T09:49:30.000000000","2019-08-16T16:49:30.000000000",1133,956.1281]
["2019-08-16T09:49:45.000000000","2019-08-16T16:49:45.000000000",1022,75.88414]
["2019-08-16T09:49:45.000000000","2019-08-16T16:49:45.000000000",1130,785605999.2984]
["2019-08-16T09:50:00.000000000","2019-08-16T16:50:00.000000000",1021,277.6333]
["2019-08-16T09:50:00.000000000","2019-08-16T16:50:00.000000000",1016,483900.0]
["2019-08-16T09:50:15.000000000","2019-08-16T16:50:15.000000000",1019,57826.84]
["2019-08-16T09:50:15.000000000","2019-08-16T16:50:15.000000000",1018,477475.0]
["2019-08-16T09:50:30.000000000","2019-08-16T16:50:30.000000000",1017,477838.5]
["2019-08-16T09:50:30.000000000","2019-08-16T16:50:30.000000000",1020,2849318.0]
["2019-08-16T09:50:30.000000000","2019-08-16T16:50:30.000000000",1133,954.9489]
["2019-08-16T09:50:45.000000000","2019-08-16T16:50:45.000000000",1022,90.77592]
["2019-08-16T09:50:45.000000000","2019-08-16T16:50:45.000000000",1130,785966989.4602]
["2019-08-16T09:51:00.000000000","2019-08-16T16:51:00.000000000",1021,275.5532]
["2019-08-16T09:51:00.000000000","2019-08-16T16:51:00.000000000",1016,477300.0]
["2019-08-16T09:51:15.000000000","2019-08-16T16:51:15.000000000",1019,62413.48]
["2019-08-16T09:51:15.000000000","2019-08-16T16:51:15.000000000",1018,477193.8]
["2019-08-16T09:51:30.000000000","2019-08-16T16:51:30.000000000",1017,482780.19999999995]
["2019-08-16T09:51:30.000000000","2019-08-16T16:51:30.000000000",1020,2849319.0]
["2019-08-16T09:51:30.000000000","2019-08-16T16:51:30.000000000",1133,962.4969]
["2019-08-16T09:51:45.000000000","2019-08-16T16:51:45.000000000",1022,77.74454]
["2019-08-16T09:51:45.000000000","2019-08-16T16:51:45.000000000",1130,788883258.3687]
["2019-08-16T09:52:00.000000000","2019-08-16T16:52:00.000000000",1021,278.7232]
["2019-08-16T09:52:00.000000000","2019-08-16T16:52:00.000000000",1016,482800.0]
["2019-08-16T09:52:15.000000000","2019-08-16T16:52:15.000000000",1019,61386.82]
["2019-08-16T09:52:15.000000000","2019-08-16T16:52:15.000000000",1018,483285.39999999997]
["2019-08-16T09:52:30.000000000","2019-08-16T16:52:30.000000000",1017,483729.2]
["2019-08-16T09:52:30.000000000","2019-08-16T16:52:30.000000000",1020,2849320.0]
["2019-08-16T09:52:30.000000000","2019-08-16T16:52:30.000000000",1133,965.3667]
["2019-08-16T09:52:45.000000000","2019-08-16T16:52:45.000000000",1022,88.48045]
["2019-08-16T09:52:45.000000000","2019-08-16T16:52:45.000000000",1130,793551861.124]
["2019-08-16T09:53:00.000000000","2019-08-16T16:53:00.000000000",1021,278.5723]
["2019-08-16T09:53:00.000000000","2019-08-16T16:53:00.000000000",1016,483100.0]
["2019-08-16T09:53:15.000000000","2019-08-16T16:53:15.000000000",1019,59993.51]
["2019-08-16T09:53:15.000000000","2019-08-16T16:53:15.000000000",1018,484641.7]
["2019-08-16T09:53:30.000000000","2019-08-16T16:53:30.000000000",1017,487494.8]
["2019-08-16T09:53:30.000000000","2019-08-16T16:53:30.000000000",1020,2849321.0]
["2019-08-16T09:53:30.000000000","2019-08-16T16:53:30.000000000",1133,971.7948]
["2019-08-16T09:53:45.000000000","2019-08-16T16:53:45.000000000",1022,163.2145]
["2019-08-16T09:53:45.000000000","2019-08-16T16:53:45.000000000",1130,799409769.3708]
["2019-08-16T09:54:00.000000000","2019-08-16T16:54:00.000000000",1021,280.0885]
["2019-08-16T09:54:00.000000000","2019-08-16T16:54:00.000000000",1016,484300.0]
["2019-08-16T09:54:15.000000000","2019-08-16T16:54:15.000000000",1019,60500.0]
["2019-08-16T09:54:15.000000000","2019-08-16T16:54:15.000000000",1018,485479.2]
["2019-08-16T09:54:30.000000000","2019-08-16T16:54:30.000000000",1017,484403.1]
["2019-08-16T09:54:30.000000000","2019-08-16T16:54:30.000000000",1020,2849324.0]
["2019-08-16T09:54:30.000000000","2019-08-16T16:54:30.000000000",1133,968.8052]
["2019-08-16T09:54:45.000000000","2019-08-16T16:54:45.000000000",1022,105.0128]
["2019-08-16T09:54:45.000000000","2019-08-16T16:54:45.000000000",1130,795596225.3872]
["2019-08-16T09:55:00.000000000","2019-08-16T16:55:00.000000000",1021,281.4361]
["2019-08-16T09:55:00.000000000","2019-08-16T16:55:00.000000000",1016,488400.0]
["2019-08-16T09:55:15.000000000","2019-08-16T16:55:15.000000000",1019,61660.03]
["2019-08-16T09:55:15.000000000","2019-08-16T16:55:15.000000000",1018,486643.7]
["2019-08-16T09:55:30.000000000","2019-08-16T16:55:30.000000000",1017,488177.1]
["2019-08-16T09:55:30.000000000","2019-08-16T16:55:30.000000000",1020,2849326.0]
["2019-08-16T09:55:30.000000000","2019-08-16T16:55:30.000000000",1133,974.9208]
["2019-08-16T09:55:45.000000000","2019-08-16T16:55:45.000000000",1022,226.9173]
["2019-08-16T09:55:45.000000000","2019-08-16T16:55:45.000000000",1130,803465764.4988]
["2019-08-16T09:56:00.000000000","2019-08-16T16:56:00.000000000",1021,282.0999]
["2019-08-16T09:56:00.000000000","2019-08-16T16:56:00.000000000",1016,484700.0]
["2019-08-16T09:56:15.000000000","2019-08-16T16:56:15.000000000",1019,64860.09]
["2019-08-16T09:56:15.000000000","2019-08-16T16:56:15.000000000",1018,487004.2]
["2019-08-16T09:56:30.000000000","2019-08-16T16:56:30.000000000",1017,487736.5]
["2019-08-16T09:56:30.000000000","2019-08-16T16:56:30.000000000",1020,2849329.0]
["2019-08-16T09:56:30.000000000","2019-08-16T16:56:30.000000000",1133,975.3907]
["2019-08-16T09:56:45.000000000","2019-08-16T16:56:45.000000000",1022,223.7494]
["2019-08-16T09:56:45.000000000","2019-08-16T16:56:45.000000000",1130,802416632.347]
["2019-08-16T09:57:00.000000000","2019-08-16T16:57:00.000000000",1021,279.7933]
["2019-08-16T09:57:00.000000000","2019-08-16T16:57:00.000000000",1016,481300.0]
["2019-08-16T09:57:15.000000000","2019-08-16T16:57:15.000000000",1019,61800.1]
["2019-08-16T09:57:15.000000000","2019-08-16T16:57:15.000000000",1018,481227.10000000003]
["2019-08-16T09:57:30.000000000","2019-08-16T16:57:30.000000000",1017,481858.3]
["2019-08-16T09:57:30.000000000","2019-08-16T16:57:30.000000000",1020,2849330.0]
["2019-08-16T09:57:30.000000000","2019-08-16T16:57:30.000000000",1133,963.0771]
["2019-08-16T09:57:45.000000000","2019-08-16T16:57:45.000000000",1022,62.09795]
["2019-08-16T09:57:45.000000000","2019-08-16T16:57:45.000000000",1130,790752892.5813]
["2019-08-16T09:58:00.000000000","2019-08-16T16:58:00.000000000",1021,277.5578]
["2019-08-16T09:58:00.000000000","2019-08-16T16:58:00.000000000",1016,481200.0]
["2019-08-16T09:58:15.000000000","2019-08-16T16:58:15.000000000",1019,55553.43]
["2019-08-16T09:58:15.000000000","2019-08-16T16:58:15.000000000",1018,479343.8]
["2019-08-16T09:58:30.000000000","2019-08-16T16:58:30.000000000",1017,481715.6]
["2019-08-16T09:58:30.000000000","2019-08-16T16:58:30.000000000",1020,2849331.0]
["2019-08-16T09:58:30.000000000","2019-08-16T16:58:30.000000000",1133,960.6864]
["2019-08-16T09:58:45.000000000","2019-08-16T16:58:45.000000000",1022,55.44683]
["2019-08-16T09:58:45.000000000","2019-08-16T16:58:45.000000000",1130,790911308.0296]
["2019-08-16T09:59:00.000000000","2019-08-16T16:59:00.000000000",1021,277.6377]
["2019-08-16T09:59:00.000000000","2019-08-16T16:59:00.000000000",1016,481100.0]
["2019-08-16T09:59:15.000000000","2019-08-16T16:59:15.000000000",1019,53246.78999999999]
["2019-08-16T09:59:15.000000000","2019-08-16T16:59:15.000000000",1018,481068.8]
["2019-08-16T09:59:30.000000000","2019-08-16T16:59:30.000000000",1017,481955.2]
["2019-08-16T09:59:30.000000000","2019-08-16T16:59:30.000000000",1020,2849332.0]
["2019-08-16T09:59:30.000000000","2019-08-16T16:59:30.000000000",1133,963.2552]
["2019-08-16T09:59:45.000000000","2019-08-16T16:59:45.000000000",1022,56.57683]
["2019-08-16T09:59:45.000000000","2019-08-16T16:59:45.000000000",1130,790848052.8592]
["2019-08-16T10:00:00.000000000","2019-08-16T17:00:00.000000000",1021,277.52]
["2019-08-16T10:00:00.000000000","2019-08-16T17:00:00.000000000",1016,481500.0]
["2019-08-16T10:00:15.000000000","2019-08-16T17:00:15.000000000",1019,53406.689999999995]
["2019-08-16T10:00:15.000000000","2019-08-16T17:00:15.000000000",1018,485377.1]
["2019-08-16T10:00:30.000000000","2019-08-16T17:00:30.000000000",1017,486287.5]
["2019-08-16T10:00:30.000000000","2019-08-16T17:00:30.000000000",1020,2849334.0]
["2019-08-16T10:00:30.000000000","2019-08-16T17:00:30.000000000",1133,969.8396]
["2019-08-16T10:00:45.000000000","2019-08-16T17:00:45.000000000",1022,175.6509]
["2019-08-16T10:00:45.000000000","2019-08-16T17:00:45.000000000",1130,799249014.4692]
["2019-08-16T10:01:00.000000000","2019-08-16T17:01:00.000000000",1021,278.0884]
["2019-08-16T10:01:00.000000000","2019-08-16T17:01:00.000000000",1016,481400.0]
["2019-08-16T10:01:15.000000000","2019-08-16T17:01:15.000000000",1019,57566.719999999994]
["2019-08-16T10:01:15.000000000","2019-08-16T17:01:15.000000000",1018,481231.3]
["2019-08-16T10:01:30.000000000","2019-08-16T17:01:30.000000000",1017,483176.10000000003]
["2019-08-16T10:01:30.000000000","2019-08-16T17:01:30.000000000",1020,2849335.0]
["2019-08-16T10:01:30.000000000","2019-08-16T17:01:30.000000000",1133,963.9303]
["2019-08-16T10:01:45.000000000","2019-08-16T17:01:45.000000000",1022,84.602]
["2019-08-16T10:01:45.000000000","2019-08-16T17:01:45.000000000",1130,798249463.3215]
["2019-08-16T10:02:00.000000000","2019-08-16T17:02:00.000000000",1021,282.0177]
["2019-08-16T10:02:00.000000000","2019-08-16T17:02:00.000000000",1016,489800.0]
["2019-08-16T10:02:15.000000000","2019-08-16T17:02:15.000000000",1019,59340.17]
["2019-08-16T10:02:15.000000000","2019-08-16T17:02:15.000000000",1018,485252.1]
["2019-08-16T10:02:30.000000000","2019-08-16T17:02:30.000000000",1017,483946.9]
["2019-08-16T10:02:30.000000000","2019-08-16T17:02:30.000000000",1020,2849337.0]
["2019-08-16T10:02:30.000000000","2019-08-16T17:02:30.000000000",1133,965.1407]
["2019-08-16T10:02:45.000000000","2019-08-16T17:02:45.000000000",1022,113.1823]
["2019-08-16T10:02:45.000000000","2019-08-16T17:02:45.000000000",1130,794955044.3832]
["2019-08-16T10:03:00.000000000","2019-08-16T17:03:00.000000000",1021,278.1328]
["2019-08-16T10:03:00.000000000","2019-08-16T17:03:00.000000000",1016,484000.0]
["2019-08-16T10:03:15.000000000","2019-08-16T17:03:15.000000000",1019,67246.79999999999]
["2019-08-16T10:03:15.000000000","2019-08-16T17:03:15.000000000",1018,488297.9]
["2019-08-16T10:03:30.000000000","2019-08-16T17:03:30.000000000",1017,491485.4]
["2019-08-16T10:03:30.000000000","2019-08-16T17:03:30.000000000",1020,2849340.0]
["2019-08-16T10:03:30.000000000","2019-08-16T17:03:30.000000000",1133,980.5875]
["2019-08-16T10:03:45.000000000","2019-08-16T17:03:45.000000000",1022,282.9146]
["2019-08-16T10:03:45.000000000","2019-08-16T17:03:45.000000000",1130,807834049.308]
["2019-08-16T10:04:00.000000000","2019-08-16T17:04:00.000000000",1021,283.5162]
["2019-08-16T10:04:00.000000000","2019-08-16T17:04:00.000000000",1016,490200.0]
["2019-08-16T10:04:15.000000000","2019-08-16T17:04:15.000000000",1019,70666.82]
["2019-08-16T10:04:15.000000000","2019-08-16T17:04:15.000000000",1018,488497.9]
["2019-08-16T10:04:30.000000000","2019-08-16T17:04:30.000000000",1017,489703.10000000003]
["2019-08-16T10:04:30.000000000","2019-08-16T17:04:30.000000000",1020,2849343.0]
["2019-08-16T10:04:30.000000000","2019-08-16T17:04:30.000000000",1133,977.0093]
["2019-08-16T10:04:45.000000000","2019-08-16T17:04:45.000000000",1022,259.8222]
["2019-08-16T10:04:45.000000000","2019-08-16T17:04:45.000000000",1130,804799207.3408]
["2019-08-16T10:05:00.000000000","2019-08-16T17:05:00.000000000",1021,282.346]
["2019-08-16T10:05:00.000000000","2019-08-16T17:05:00.000000000",1016,489100.0]
["2019-08-16T10:05:15.000000000","2019-08-16T17:05:15.000000000",1019,69653.40000000001]
["2019-08-16T10:05:15.000000000","2019-08-16T17:05:15.000000000",1018,488639.6]
["2019-08-16T10:05:30.000000000","2019-08-16T17:05:30.000000000",1017,489718.8]
["2019-08-16T10:05:30.000000000","2019-08-16T17:05:30.000000000",1020,2849347.0]
["2019-08-16T10:05:30.000000000","2019-08-16T17:05:30.000000000",1133,978.2021]
["2019-08-16T10:05:45.000000000","2019-08-16T17:05:45.000000000",1022,282.7969]
["2019-08-16T10:05:45.000000000","2019-08-16T17:05:45.000000000",1130,807121984.2246]
["2019-08-16T10:06:00.000000000","2019-08-16T17:06:00.000000000",1021,283.2321]
["2019-08-16T10:06:00.000000000","2019-08-16T17:06:00.000000000",1016,490300.0]
["2019-08-16T10:06:15.000000000","2019-08-16T17:06:15.000000000",1019,68000.0]
["2019-08-16T10:06:15.000000000","2019-08-16T17:06:15.000000000",1018,488639.6]
["2019-08-16T10:06:30.000000000","2019-08-16T17:06:30.000000000",1017,489983.3]
["2019-08-16T10:06:30.000000000","2019-08-16T17:06:30.000000000",1020,2849351.0]
["2019-08-16T10:06:30.000000000","2019-08-16T17:06:30.000000000",1133,978.6062]
["2019-08-16T10:06:45.000000000","2019-08-16T17:06:45.000000000",1022,281.9556]
["2019-08-16T10:06:45.000000000","2019-08-16T17:06:45.000000000",1130,806521905.684]
["2019-08-16T10:07:00.000000000","2019-08-16T17:07:00.000000000",1021,283.0811]
["2019-08-16T10:07:00.000000000","2019-08-16T17:07:00.000000000",1016,490200.0]
["2019-08-16T10:07:15.000000000","2019-08-16T17:07:15.000000000",1019,66193.41]
["2019-08-16T10:07:15.000000000","2019-08-16T17:07:15.000000000",1018,489395.8]
["2019-08-16T10:07:30.000000000","2019-08-16T17:07:30.000000000",1017,489691.7]
["2019-08-16T10:07:30.000000000","2019-08-16T17:07:30.000000000",1020,2849355.0]
["2019-08-16T10:07:30.000000000","2019-08-16T17:07:30.000000000",1133,978.348]
["2019-08-16T10:07:45.000000000","2019-08-16T17:07:45.000000000",1022,274.1235]
["2019-08-16T10:07:45.000000000","2019-08-16T17:07:45.000000000",1130,805511229.3501]
["2019-08-16T10:08:00.000000000","2019-08-16T17:08:00.000000000",1021,281.1941]
["2019-08-16T10:08:00.000000000","2019-08-16T17:08:00.000000000",1016,483500.0]
["2019-08-16T10:08:15.000000000","2019-08-16T17:08:15.000000000",1019,65293.509999999995]
["2019-08-16T10:08:15.000000000","2019-08-16T17:08:15.000000000",1018,486685.4]
["2019-08-16T10:08:30.000000000","2019-08-16T17:08:30.000000000",1017,486236.5]
["2019-08-16T10:08:30.000000000","2019-08-16T17:08:30.000000000",1020,2849358.0]
["2019-08-16T10:08:30.000000000","2019-08-16T17:08:30.000000000",1133,972.1677]
["2019-08-16T10:08:45.000000000","2019-08-16T17:08:45.000000000",1022,228.1228]
["2019-08-16T10:08:45.000000000","2019-08-16T17:08:45.000000000",1130,800546216.8194]
["2019-08-16T10:09:00.000000000","2019-08-16T17:09:00.000000000",1021,278.8432]
["2019-08-16T10:09:00.000000000","2019-08-16T17:09:00.000000000",1016,481300.0]
["2019-08-16T10:09:15.000000000","2019-08-16T17:09:15.000000000",1019,59166.670000000006]
["2019-08-16T10:09:15.000000000","2019-08-16T17:09:15.000000000",1018,480914.60000000003]
["2019-08-16T10:09:30.000000000","2019-08-16T17:09:30.000000000",1017,481820.80000000005]
["2019-08-16T10:09:30.000000000","2019-08-16T17:09:30.000000000",1020,2849360.0]
["2019-08-16T10:09:30.000000000","2019-08-16T17:09:30.000000000",1133,962.7271]
["2019-08-16T10:09:45.000000000","2019-08-16T17:09:45.000000000",1022,71.11111]
["2019-08-16T10:09:45.000000000","2019-08-16T17:09:45.000000000",1130,790760940.728]
["2019-08-16T10:10:00.000000000","2019-08-16T17:10:00.000000000",1021,277.6466]
["2019-08-16T10:10:00.000000000","2019-08-16T17:10:00.000000000",1016,481200.0]
["2019-08-16T10:10:15.000000000","2019-08-16T17:10:15.000000000",1019,51046.76]
["2019-08-16T10:10:15.000000000","2019-08-16T17:10:15.000000000",1018,481202.1]
["2019-08-16T10:10:30.000000000","2019-08-16T17:10:30.000000000",1017,481692.7]
["2019-08-16T10:10:30.000000000","2019-08-16T17:10:30.000000000",1020,2849361.0]
["2019-08-16T10:10:30.000000000","2019-08-16T17:10:30.000000000",1133,962.201]
["2019-08-16T10:10:45.000000000","2019-08-16T17:10:45.000000000",1022,72.62075]
["2019-08-16T10:10:45.000000000","2019-08-16T17:10:45.000000000",1130,792462856.6395]
["2019-08-16T10:11:00.000000000","2019-08-16T17:11:00.000000000",1021,280.2751]
["2019-08-16T10:11:00.000000000","2019-08-16T17:11:00.000000000",1016,485200.0]
["2019-08-16T10:11:15.000000000","2019-08-16T17:11:15.000000000",1019,49040.12]
["2019-08-16T10:11:15.000000000","2019-08-16T17:11:15.000000000",1018,487954.2]
["2019-08-16T10:11:30.000000000","2019-08-16T17:11:30.000000000",1017,486408.3]
["2019-08-16T10:11:30.000000000","2019-08-16T17:11:30.000000000",1020,2849363.0]
["2019-08-16T10:11:30.000000000","2019-08-16T17:11:30.000000000",1133,970.5083]
["2019-08-16T10:11:45.000000000","2019-08-16T17:11:45.000000000",1022,170.616]
["2019-08-16T10:11:45.000000000","2019-08-16T17:11:45.000000000",1130,797030651.6172]
["2019-08-16T10:12:00.000000000","2019-08-16T17:12:00.000000000",1021,277.5667]
["2019-08-16T10:12:00.000000000","2019-08-16T17:12:00.000000000",1016,480700.0]
["2019-08-16T10:12:15.000000000","2019-08-16T17:12:15.000000000",1019,56173.36]
["2019-08-16T10:12:15.000000000","2019-08-16T17:12:15.000000000",1018,478587.5]
["2019-08-16T10:12:30.000000000","2019-08-16T17:12:30.000000000",1017,481806.2]
["2019-08-16T10:12:30.000000000","2019-08-16T17:12:30.000000000",1020,2849364.0]
["2019-08-16T10:12:30.000000000","2019-08-16T17:12:30.000000000",1133,960.4249]
["2019-08-16T10:12:45.000000000","2019-08-16T17:12:45.000000000",1022,63.64974]
["2019-08-16T10:12:45.000000000","2019-08-16T17:12:45.000000000",1130,789806936.255]
["2019-08-16T10:13:00.000000000","2019-08-16T17:13:00.000000000",1021,277.3158]
["2019-08-16T10:13:00.000000000","2019-08-16T17:13:00.000000000",1016,482000.0]
["2019-08-16T10:13:15.000000000","2019-08-16T17:13:15.000000000",1019,56400.149999999994]
["2019-08-16T10:13:15.000000000","2019-08-16T17:13:15.000000000",1018,482979.2]
["2019-08-16T10:13:30.000000000","2019-08-16T17:13:30.000000000",1017,489237.5]
["2019-08-16T10:13:30.000000000","2019-08-16T17:13:30.000000000",1020,2849366.0]
["2019-08-16T10:13:30.000000000","2019-08-16T17:13:30.000000000",1133,976.0833]
["2019-08-16T10:13:45.000000000","2019-08-16T17:13:45.000000000",1022,203.4786]
["2019-08-16T10:13:45.000000000","2019-08-16T17:13:45.000000000",1130,801889376.5824]
["2019-08-16T10:14:00.000000000","2019-08-16T17:14:00.000000000",1021,283.2188]
["2019-08-16T10:14:00.000000000","2019-08-16T17:14:00.000000000",1016,490400.0]
["2019-08-16T10:14:15.000000000","2019-08-16T17:14:15.000000000",1019,61593.51]
["2019-08-16T10:14:15.000000000","2019-08-16T17:14:15.000000000",1018,488814.6]
["2019-08-16T10:14:30.000000000","2019-08-16T17:14:30.000000000",1017,491678.1]
["2019-08-16T10:14:30.000000000","2019-08-16T17:14:30.000000000",1020,2849369.0]
["2019-08-16T10:14:30.000000000","2019-08-16T17:14:30.000000000",1133,980.4594]
["2019-08-16T10:14:45.000000000","2019-08-16T17:14:45.000000000",1022,292.3985]
["2019-08-16T10:14:45.000000000","2019-08-16T17:14:45.000000000",1130,807084050.8129]
["2019-08-16T10:15:00.000000000","2019-08-16T17:15:00.000000000",1021,283.0723]
["2019-08-16T10:15:00.000000000","2019-08-16T17:15:00.000000000",1016,489600.0]
["2019-08-16T10:15:15.000000000","2019-08-16T17:15:15.000000000",1019,68926.68999999999]
["2019-08-16T10:15:15.000000000","2019-08-16T17:15:15.000000000",1018,484550.0]
["2019-08-16T10:15:30.000000000","2019-08-16T17:15:30.000000000",1017,489270.8]
["2019-08-16T10:15:30.000000000","2019-08-16T17:15:30.000000000",1020,2849374.0]
["2019-08-16T10:15:30.000000000","2019-08-16T17:15:30.000000000",1133,974.977]
["2019-08-16T10:15:45.000000000","2019-08-16T17:15:45.000000000",1022,226.2802]
["2019-08-16T10:15:45.000000000","2019-08-16T17:15:45.000000000",1130,801796462.4186]
["2019-08-16T10:16:00.000000000","2019-08-16T17:16:00.000000000",1021,280.9588]
["2019-08-16T10:16:00.000000000","2019-08-16T17:16:00.000000000",1016,488200.0]
["2019-08-16T10:16:15.000000000","2019-08-16T17:16:15.000000000",1019,65213.46]
["2019-08-16T10:16:15.000000000","2019-08-16T17:16:15.000000000",1018,487608.3]
["2019-08-16T10:16:30.000000000","2019-08-16T17:16:30.000000000",1017,489999.0]
["2019-08-16T10:16:30.000000000","2019-08-16T17:16:30.000000000",1020,2849376.0]
["2019-08-16T10:16:30.000000000","2019-08-16T17:16:30.000000000",1133,976.9053]
["2019-08-16T10:16:45.000000000","2019-08-16T17:16:45.000000000",1022,294.805]
["2019-08-16T10:16:45.000000000","2019-08-16T17:16:45.000000000",1130,805377548.8008]
["2019-08-16T10:17:00.000000000","2019-08-16T17:17:00.000000000",1021,280.1818]
["2019-08-16T10:17:00.000000000","2019-08-16T17:17:00.000000000",1016,481200.0]
["2019-08-16T10:17:15.000000000","2019-08-16T17:17:15.000000000",1019,62400.149999999994]
["2019-08-16T10:17:15.000000000","2019-08-16T17:17:15.000000000",1018,481345.8]
["2019-08-16T10:17:30.000000000","2019-08-16T17:17:30.000000000",1017,481689.6]
["2019-08-16T10:17:30.000000000","2019-08-16T17:17:30.000000000",1020,2849379.0]
["2019-08-16T10:17:30.000000000","2019-08-16T17:17:30.000000000",1133,963.2646]
["2019-08-16T10:17:45.000000000","2019-08-16T17:17:45.000000000",1022,84.68641]
["2019-08-16T10:17:45.000000000","2019-08-16T17:17:45.000000000",1130,792220821.6312]
["2019-08-16T10:18:00.000000000","2019-08-16T17:18:00.000000000",1021,277.9551]
["2019-08-16T10:18:00.000000000","2019-08-16T17:18:00.000000000",1016,482600.0]
["2019-08-16T10:18:15.000000000","2019-08-16T17:18:15.000000000",1019,53126.69]
["2019-08-16T10:18:15.000000000","2019-08-16T17:18:15.000000000",1018,480147.89999999997]
["2019-08-16T10:18:30.000000000","2019-08-16T17:18:30.000000000",1017,481927.1]
["2019-08-16T10:18:30.000000000","2019-08-16T17:18:30.000000000",1020,2849380.0]
["2019-08-16T10:18:30.000000000","2019-08-16T17:18:30.000000000",1133,963.1271]
["2019-08-16T10:18:45.000000000","2019-08-16T17:18:45.000000000",1022,86.81316]
["2019-08-16T10:18:45.000000000","2019-08-16T17:18:45.000000000",1130,791866921.73]
["2019-08-16T10:19:00.000000000","2019-08-16T17:19:00.000000000",1021,277.9552]
["2019-08-16T10:19:00.000000000","2019-08-16T17:19:00.000000000",1016,481800.0]
["2019-08-16T10:19:15.000000000","2019-08-16T17:19:15.000000000",1019,51700.200000000004]
["2019-08-16T10:19:15.000000000","2019-08-16T17:19:15.000000000",1018,482839.60000000003]
["2019-08-16T10:19:30.000000000","2019-08-16T17:19:30.000000000",1017,485579.2]
["2019-08-16T10:19:30.000000000","2019-08-16T17:19:30.000000000",1020,2849381.0]
["2019-08-16T10:19:30.000000000","2019-08-16T17:19:30.000000000",1133,968.3667]
["2019-08-16T10:19:45.000000000","2019-08-16T17:19:45.000000000",1022,135.4201]
["2019-08-16T10:19:45.000000000","2019-08-16T17:19:45.000000000",1130,795770561.0106]
["2019-08-16T10:20:00.000000000","2019-08-16T17:20:00.000000000",1021,278.4835]
["2019-08-16T10:20:00.000000000","2019-08-16T17:20:00.000000000",1016,481100.0]
["2019-08-16T10:20:15.000000000","2019-08-16T17:20:15.000000000",1019,53100.1]
["2019-08-16T10:20:15.000000000","2019-08-16T17:20:15.000000000",1018,478643.7]
["2019-08-16T10:20:30.000000000","2019-08-16T17:20:30.000000000",1017,481628.10000000003]
["2019-08-16T10:20:30.000000000","2019-08-16T17:20:30.000000000",1020,2849383.0]
["2019-08-16T10:20:30.000000000","2019-08-16T17:20:30.000000000",1133,960.1302]
["2019-08-16T10:20:45.000000000","2019-08-16T17:20:45.000000000",1022,69.48387]
["2019-08-16T10:20:45.000000000","2019-08-16T17:20:45.000000000",1130,790444773.5853]
["2019-08-16T10:21:00.000000000","2019-08-16T17:21:00.000000000",1021,277.4556]
["2019-08-16T10:21:00.000000000","2019-08-16T17:21:00.000000000",1016,481000.0]
["2019-08-16T10:21:15.000000000","2019-08-16T17:21:15.000000000",1019,55313.380000000005]
["2019-08-16T10:21:15.000000000","2019-08-16T17:21:15.000000000",1018,478325.0]
["2019-08-16T10:21:30.000000000","2019-08-16T17:21:30.000000000",1017,481771.9]
["2019-08-16T10:21:30.000000000","2019-08-16T17:21:30.000000000",1020,2849383.0]
["2019-08-16T10:21:30.000000000","2019-08-16T17:21:30.000000000",1133,960.0907]
["2019-08-16T10:21:45.000000000","2019-08-16T17:21:45.000000000",1022,66.44691]
["2019-08-16T10:21:45.000000000","2019-08-16T17:21:45.000000000",1130,789711334.6144]
["2019-08-16T10:22:00.000000000","2019-08-16T17:22:00.000000000",1021,277.1071]
["2019-08-16T10:22:00.000000000","2019-08-16T17:22:00.000000000",1016,480800.0]
["2019-08-16T10:22:15.000000000","2019-08-16T17:22:15.000000000",1019,55800.049999999996]
["2019-08-16T10:22:15.000000000","2019-08-16T17:22:15.000000000",1018,479495.8]
["2019-08-16T10:22:30.000000000","2019-08-16T17:22:30.000000000",1017,481301.10000000003]
["2019-08-16T10:22:30.000000000","2019-08-16T17:22:30.000000000",1020,2849384.0]
["2019-08-16T10:22:30.000000000","2019-08-16T17:22:30.000000000",1133,959.9782]
["2019-08-16T10:22:45.000000000","2019-08-16T17:22:45.000000000",1022,64.20695]
["2019-08-16T10:22:45.000000000","2019-08-16T17:22:45.000000000",1130,790261828.0095]
["2019-08-16T10:23:00.000000000","2019-08-16T17:23:00.000000000",1021,277.3159]
["2019-08-16T10:23:00.000000000","2019-08-16T17:23:00.000000000",1016,480200.0]
["2019-08-16T10:23:15.000000000","2019-08-16T17:23:15.000000000",1019,58060.17]
["2019-08-16T10:23:15.000000000","2019-08-16T17:23:15.000000000",1018,478641.7]
["2019-08-16T10:23:30.000000000","2019-08-16T17:23:30.000000000",1017,481946.9]
["2019-08-16T10:23:30.000000000","2019-08-16T17:23:30.000000000",1020,2849385.0]
["2019-08-16T10:23:30.000000000","2019-08-16T17:23:30.000000000",1133,960.174]
["2019-08-16T10:23:45.000000000","2019-08-16T17:23:45.000000000",1022,65.25698]
["2019-08-16T10:23:45.000000000","2019-08-16T17:23:45.000000000",1130,789749223.648]
["2019-08-16T10:24:00.000000000","2019-08-16T17:24:00.000000000",1021,277.1449]
["2019-08-16T10:24:00.000000000","2019-08-16T17:24:00.000000000",1016,482600.0]
["2019-08-16T10:24:15.000000000","2019-08-16T17:24:15.000000000",1019,59000.0]
["2019-08-16T10:24:15.000000000","2019-08-16T17:24:15.000000000",1018,482189.7]
["2019-08-16T10:24:30.000000000","2019-08-16T17:24:30.000000000",1019,59000.0]
["2019-08-16T10:24:30.000000000","2019-08-16T17:24:30.000000000",1018,479441.7]
["2019-08-16T10:24:45.000000000","2019-08-16T17:24:45.000000000",1017,481886.39999999997]
["2019-08-16T10:24:45.000000000","2019-08-16T17:24:45.000000000",1020,2849387.0]
["2019-08-16T10:24:45.000000000","2019-08-16T17:24:45.000000000",1133,960.0906]
["2019-08-16T10:25:00.000000000","2019-08-16T17:25:00.000000000",1022,78.6125]
["2019-08-16T10:25:00.000000000","2019-08-16T17:25:00.000000000",1130,790667280.5916]
["2019-08-16T10:25:15.000000000","2019-08-16T17:25:15.000000000",1021,277.4557]
["2019-08-16T10:25:15.000000000","2019-08-16T17:25:15.000000000",1016,483400.0]
["2019-08-16T10:25:30.000000000","2019-08-16T17:25:30.000000000",1019,64213.409999999996]
["2019-08-16T10:25:30.000000000","2019-08-16T17:25:30.000000000",1018,479885.4]
["2019-08-16T10:25:45.000000000","2019-08-16T17:25:45.000000000",1017,481516.7]
["2019-08-16T10:25:45.000000000","2019-08-16T17:25:45.000000000",1020,2849389.0]
["2019-08-16T10:25:45.000000000","2019-08-16T17:25:45.000000000",1133,960.1459]
["2019-08-16T10:26:00.000000000","2019-08-16T17:26:00.000000000",1022,68.86667]
["2019-08-16T10:26:00.000000000","2019-08-16T17:26:00.000000000",1130,788940820.8923]
["2019-08-16T10:26:15.000000000","2019-08-16T17:26:15.000000000",1021,277.2026]
["2019-08-16T10:26:15.000000000","2019-08-16T17:26:15.000000000",1016,480300.0]
["2019-08-16T10:26:30.000000000","2019-08-16T17:26:30.000000000",1019,63060.090000000004]
["2019-08-16T10:26:30.000000000","2019-08-16T17:26:30.000000000",1018,480112.5]
["2019-08-16T10:26:45.000000000","2019-08-16T17:26:45.000000000",1017,488654.2]
["2019-08-16T10:26:45.000000000","2019-08-16T17:26:45.000000000",1020,2849390.0]
["2019-08-16T10:26:45.000000000","2019-08-16T17:26:45.000000000",1133,975.5563]
["2019-08-16T10:27:00.000000000","2019-08-16T17:27:00.000000000",1022,269.3239]
["2019-08-16T10:27:00.000000000","2019-08-16T17:27:00.000000000",1130,802560323.8773]
["2019-08-16T10:27:15.000000000","2019-08-16T17:27:15.000000000",1021,279.4425]
["2019-08-16T10:27:15.000000000","2019-08-16T17:27:15.000000000",1016,480600.0]
["2019-08-16T10:27:30.000000000","2019-08-16T17:27:30.000000000",1019,62800.0]
["2019-08-16T10:27:30.000000000","2019-08-16T17:27:30.000000000",1018,478600.0]
["2019-08-16T10:27:45.000000000","2019-08-16T17:27:45.000000000",1017,479669.8]
["2019-08-16T10:27:45.000000000","2019-08-16T17:27:45.000000000",1020,2849392.0]
["2019-08-16T10:27:45.000000000","2019-08-16T17:27:45.000000000",1133,957.8177]
["2019-08-16T10:28:00.000000000","2019-08-16T17:28:00.000000000",1022,72.57413]
["2019-08-16T10:28:00.000000000","2019-08-16T17:28:00.000000000",1130,789061895.8768]
["2019-08-16T10:28:15.000000000","2019-08-16T17:28:15.000000000",1021,277.1715]
["2019-08-16T10:28:15.000000000","2019-08-16T17:28:15.000000000",1016,480400.0]
["2019-08-16T10:28:30.000000000","2019-08-16T17:28:30.000000000",1019,60626.69]
["2019-08-16T10:28:30.000000000","2019-08-16T17:28:30.000000000",1018,480527.10000000003]
["2019-08-16T10:28:45.000000000","2019-08-16T17:28:45.000000000",1017,483595.8]
["2019-08-16T10:28:45.000000000","2019-08-16T17:28:45.000000000",1020,2849393.0]
["2019-08-16T10:28:45.000000000","2019-08-16T17:28:45.000000000",1133,966.6354]
["2019-08-16T10:29:00.000000000","2019-08-16T17:29:00.000000000",1022,108.7335]
["2019-08-16T10:29:00.000000000","2019-08-16T17:29:00.000000000",1130,792301070.943]
["2019-08-16T10:29:15.000000000","2019-08-16T17:29:15.000000000",1021,277.5356]
["2019-08-16T10:29:15.000000000","2019-08-16T17:29:15.000000000",1016,480500.0]
["2019-08-16T10:29:30.000000000","2019-08-16T17:29:30.000000000",1019,58206.740000000005]
["2019-08-16T10:29:30.000000000","2019-08-16T17:29:30.000000000",1018,478843.8]
["2019-08-16T10:29:45.000000000","2019-08-16T17:29:45.000000000",1017,481601.0]
["2019-08-16T10:29:45.000000000","2019-08-16T17:29:45.000000000",1020,2849394.0]
["2019-08-16T10:29:45.000000000","2019-08-16T17:29:45.000000000",1133,960.4322]
["2019-08-16T10:30:00.000000000","2019-08-16T17:30:00.000000000",1022,84.74416]
["2019-08-16T10:30:00.000000000","2019-08-16T17:30:00.000000000",1130,790346664.0325]
["2019-08-16T10:30:15.000000000","2019-08-16T17:30:15.000000000",1021,277.3536]
["2019-08-16T10:30:15.000000000","2019-08-16T17:30:15.000000000",1016,480600.0]
["2019-08-16T10:30:30.000000000","2019-08-16T17:30:30.000000000",1019,58360.09]
["2019-08-16T10:30:30.000000000","2019-08-16T17:30:30.000000000",1018,478177.1]
["2019-08-16T10:30:45.000000000","2019-08-16T17:30:45.000000000",1017,481676.10000000003]
["2019-08-16T10:30:45.000000000","2019-08-16T17:30:45.000000000",1020,2849396.0]
["2019-08-16T10:30:45.000000000","2019-08-16T17:30:45.000000000",1133,959.8261]
["2019-08-16T10:31:00.000000000","2019-08-16T17:31:00.000000000",1022,84.10252]
["2019-08-16T10:31:00.000000000","2019-08-16T17:31:00.000000000",1130,790093915.0412]
["2019-08-16T10:31:15.000000000","2019-08-16T17:31:15.000000000",1021,276.9916]
["2019-08-16T10:31:15.000000000","2019-08-16T17:31:15.000000000",1016,480500.0]
["2019-08-16T10:31:30.000000000","2019-08-16T17:31:30.000000000",1019,58800.049999999996]
["2019-08-16T10:31:30.000000000","2019-08-16T17:31:30.000000000",1018,479554.19999999995]
["2019-08-16T10:31:45.000000000","2019-08-16T17:31:45.000000000",1017,479764.6]
["2019-08-16T10:31:45.000000000","2019-08-16T17:31:45.000000000",1020,2849397.0]
["2019-08-16T10:31:45.000000000","2019-08-16T17:31:45.000000000",1133,959.0417]
["2019-08-16T10:32:00.000000000","2019-08-16T17:32:00.000000000",1022,73.37112]
["2019-08-16T10:32:00.000000000","2019-08-16T17:32:00.000000000",1130,788367457.7439]
["2019-08-16T10:32:15.000000000","2019-08-16T17:32:15.000000000",1021,276.6676]
["2019-08-16T10:32:15.000000000","2019-08-16T17:32:15.000000000",1016,479600.0]
["2019-08-16T10:32:30.000000000","2019-08-16T17:32:30.000000000",1019,59953.4]
["2019-08-16T10:32:30.000000000","2019-08-16T17:32:30.000000000",1018,478991.69999999995]
["2019-08-16T10:32:45.000000000","2019-08-16T17:32:45.000000000",1017,479792.7]
["2019-08-16T10:32:45.000000000","2019-08-16T17:32:45.000000000",1020,2849398.0]
["2019-08-16T10:32:45.000000000","2019-08-16T17:32:45.000000000",1133,956.8677]
["2019-08-16T10:33:00.000000000","2019-08-16T17:33:00.000000000",1022,62.6596]
["2019-08-16T10:33:00.000000000","2019-08-16T17:33:00.000000000",1130,787716077.1]
["2019-08-16T10:33:15.000000000","2019-08-16T17:33:15.000000000",1021,276.2502]
["2019-08-16T10:33:15.000000000","2019-08-16T17:33:15.000000000",1016,479300.0]
["2019-08-16T10:33:30.000000000","2019-08-16T17:33:30.000000000",1019,59746.78999999999]
["2019-08-16T10:33:30.000000000","2019-08-16T17:33:30.000000000",1018,477060.4]
["2019-08-16T10:33:45.000000000","2019-08-16T17:33:45.000000000",1017,479935.4]
["2019-08-16T10:33:45.000000000","2019-08-16T17:33:45.000000000",1020,2849399.0]
["2019-08-16T10:33:45.000000000","2019-08-16T17:33:45.000000000",1133,957.7333]
["2019-08-16T10:34:00.000000000","2019-08-16T17:34:00.000000000",1022,58.98992]
["2019-08-16T10:34:00.000000000","2019-08-16T17:34:00.000000000",1130,786040337.0582]
["2019-08-16T10:34:15.000000000","2019-08-16T17:34:15.000000000",1021,276.0083]
["2019-08-16T10:34:15.000000000","2019-08-16T17:34:15.000000000",1016,479400.0]
["2019-08-16T10:34:30.000000000","2019-08-16T17:34:30.000000000",1019,59146.810000000005]
["2019-08-16T10:34:30.000000000","2019-08-16T17:34:30.000000000",1018,478420.8]
["2019-08-16T10:34:45.000000000","2019-08-16T17:34:45.000000000",1017,479820.80000000005]
["2019-08-16T10:34:45.000000000","2019-08-16T17:34:45.000000000",1020,2849399.0]
["2019-08-16T10:34:45.000000000","2019-08-16T17:34:45.000000000",1133,958.4187]
["2019-08-16T10:35:00.000000000","2019-08-16T17:35:00.000000000",1022,55.18707]
["2019-08-16T10:35:00.000000000","2019-08-16T17:35:00.000000000",1130,787773333.06]
["2019-08-16T10:35:15.000000000","2019-08-16T17:35:15.000000000",1021,276.2103]
["2019-08-16T10:35:15.000000000","2019-08-16T17:35:15.000000000",1016,479200.0]
["2019-08-16T10:35:30.000000000","2019-08-16T17:35:30.000000000",1019,58700.200000000004]
["2019-08-16T10:35:30.000000000","2019-08-16T17:35:30.000000000",1018,476102.10000000003]
["2019-08-16T10:35:45.000000000","2019-08-16T17:35:45.000000000",1017,479733.3]
["2019-08-16T10:35:45.000000000","2019-08-16T17:35:45.000000000",1020,2849400.0]
["2019-08-16T10:35:45.000000000","2019-08-16T17:35:45.000000000",1133,957.1333]
["2019-08-16T10:36:00.000000000","2019-08-16T17:36:00.000000000",1022,53.26898]
["2019-08-16T10:36:00.000000000","2019-08-16T17:36:00.000000000",1130,786407045.76]
["2019-08-16T10:36:15.000000000","2019-08-16T17:36:15.000000000",1021,276.2213]
["2019-08-16T10:36:15.000000000","2019-08-16T17:36:15.000000000",1016,478900.0]
["2019-08-16T10:36:30.000000000","2019-08-16T17:36:30.000000000",1019,58853.44]
["2019-08-16T10:36:30.000000000","2019-08-16T17:36:30.000000000",1018,476154.2]
["2019-08-16T10:36:45.000000000","2019-08-16T17:36:45.000000000",1017,479845.8]
["2019-08-16T10:36:45.000000000","2019-08-16T17:36:45.000000000",1020,2849401.0]
["2019-08-16T10:36:45.000000000","2019-08-16T17:36:45.000000000",1133,956.0104]
["2019-08-16T10:37:00.000000000","2019-08-16T17:37:00.000000000",1022,52.0169]
["2019-08-16T10:37:00.000000000","2019-08-16T17:37:00.000000000",1130,787248749.8657]
["2019-08-16T10:37:15.000000000","2019-08-16T17:37:15.000000000",1021,275.7796]
["2019-08-16T10:37:15.000000000","2019-08-16T17:37:15.000000000",1016,477800.0]
["2019-08-16T10:37:30.000000000","2019-08-16T17:37:30.000000000",1019,59206.740000000005]
["2019-08-16T10:37:30.000000000","2019-08-16T17:37:30.000000000",1018,477689.6]
["2019-08-16T10:37:45.000000000","2019-08-16T17:37:45.000000000",1017,479680.2]
["2019-08-16T10:37:45.000000000","2019-08-16T17:37:45.000000000",1020,2849402.0]
["2019-08-16T10:37:45.000000000","2019-08-16T17:37:45.000000000",1133,957.5719]
["2019-08-16T10:38:00.000000000","2019-08-16T17:38:00.000000000",1022,52.94708]
["2019-08-16T10:38:00.000000000","2019-08-16T17:38:00.000000000",1130,786692537.9408]
["2019-08-16T10:38:15.000000000","2019-08-16T17:38:15.000000000",1021,276.0371]
["2019-08-16T10:38:15.000000000","2019-08-16T17:38:15.000000000",1016,479100.0]
["2019-08-16T10:38:30.000000000","2019-08-16T17:38:30.000000000",1019,59906.689999999995]
["2019-08-16T10:38:30.000000000","2019-08-16T17:38:30.000000000",1018,477620.8]
["2019-08-16T10:38:45.000000000","2019-08-16T17:38:45.000000000",1017,479889.6]
["2019-08-16T10:38:45.000000000","2019-08-16T17:38:45.000000000",1020,2849402.0]
["2019-08-16T10:38:45.000000000","2019-08-16T17:38:45.000000000",1133,956.5417]
["2019-08-16T10:39:00.000000000","2019-08-16T17:39:00.000000000",1022,56.71445]
["2019-08-16T10:39:00.000000000","2019-08-16T17:39:00.000000000",1130,787179777.0039]
["2019-08-16T10:39:15.000000000","2019-08-16T17:39:15.000000000",1021,276.0903]
["2019-08-16T10:39:15.000000000","2019-08-16T17:39:15.000000000",1016,478700.0]
["2019-08-16T10:39:30.000000000","2019-08-16T17:39:30.000000000",1019,60806.840000000004]
["2019-08-16T10:39:30.000000000","2019-08-16T17:39:30.000000000",1018,477900.0]
["2019-08-16T10:39:45.000000000","2019-08-16T17:39:45.000000000",1017,479844.80000000005]
["2019-08-16T10:39:45.000000000","2019-08-16T17:39:45.000000000",1020,2849403.0]
["2019-08-16T10:39:45.000000000","2019-08-16T17:39:45.000000000",1133,958.5281]
["2019-08-16T10:40:00.000000000","2019-08-16T17:40:00.000000000",1022,58.17517]
["2019-08-16T10:40:00.000000000","2019-08-16T17:40:00.000000000",1130,787666739.9766]
["2019-08-16T10:40:15.000000000","2019-08-16T17:40:15.000000000",1021,276.5566]
["2019-08-16T10:40:15.000000000","2019-08-16T17:40:15.000000000",1016,479300.0]
["2019-08-16T10:40:30.000000000","2019-08-16T17:40:30.000000000",1019,61353.44]
["2019-08-16T10:40:30.000000000","2019-08-16T17:40:30.000000000",1018,478712.5]
["2019-08-16T10:40:45.000000000","2019-08-16T17:40:45.000000000",1017,479881.3]
["2019-08-16T10:40:45.000000000","2019-08-16T17:40:45.000000000",1020,2849404.0]
["2019-08-16T10:40:45.000000000","2019-08-16T17:40:45.000000000",1133,959.2209]
["2019-08-16T10:41:00.000000000","2019-08-16T17:41:00.000000000",1022,75.17601]
["2019-08-16T10:41:00.000000000","2019-08-16T17:41:00.000000000",1130,788856357.6384]
["2019-08-16T10:41:15.000000000","2019-08-16T17:41:15.000000000",1021,276.7764]
["2019-08-16T10:41:15.000000000","2019-08-16T17:41:15.000000000",1016,479700.0]
["2019-08-16T10:41:30.000000000","2019-08-16T17:41:30.000000000",1019,61400.149999999994]
["2019-08-16T10:41:30.000000000","2019-08-16T17:41:30.000000000",1018,479391.7]
["2019-08-16T10:41:45.000000000","2019-08-16T17:41:45.000000000",1017,481613.60000000003]
["2019-08-16T10:41:45.000000000","2019-08-16T17:41:45.000000000",1020,2849405.0]
["2019-08-16T10:41:45.000000000","2019-08-16T17:41:45.000000000",1133,961.3886]
["2019-08-16T10:42:00.000000000","2019-08-16T17:42:00.000000000",1022,81.97137]
["2019-08-16T10:42:00.000000000","2019-08-16T17:42:00.000000000",1130,789002239.0835]
["2019-08-16T10:42:15.000000000","2019-08-16T17:42:15.000000000",1021,277.0561]
["2019-08-16T10:42:15.000000000","2019-08-16T17:42:15.000000000",1016,482200.0]
["2019-08-16T10:42:30.000000000","2019-08-16T17:42:30.000000000",1019,60693.41]
["2019-08-16T10:42:30.000000000","2019-08-16T17:42:30.000000000",1018,484868.7]
["2019-08-16T10:42:45.000000000","2019-08-16T17:42:45.000000000",1017,489522.89999999997]
["2019-08-16T10:42:45.000000000","2019-08-16T17:42:45.000000000",1020,2849406.0]
["2019-08-16T10:42:45.000000000","2019-08-16T17:42:45.000000000",1133,976.3583]
["2019-08-16T10:43:00.000000000","2019-08-16T17:43:00.000000000",1022,295.1357]
["2019-08-16T10:43:00.000000000","2019-08-16T17:43:00.000000000",1130,804247972.4672]
["2019-08-16T10:43:15.000000000","2019-08-16T17:43:15.000000000",1021,281.5582]
["2019-08-16T10:43:15.000000000","2019-08-16T17:43:15.000000000",1016,487600.0]
["2019-08-16T10:43:30.000000000","2019-08-16T17:43:30.000000000",1019,66626.85]
["2019-08-16T10:43:30.000000000","2019-08-16T17:43:30.000000000",1018,486981.3]
["2019-08-16T10:43:45.000000000","2019-08-16T17:43:45.000000000",1017,489677.1]
["2019-08-16T10:43:45.000000000","2019-08-16T17:43:45.000000000",1020,2849411.0]
["2019-08-16T10:43:45.000000000","2019-08-16T17:43:45.000000000",1133,976.5479]
["2019-08-16T10:44:00.000000000","2019-08-16T17:44:00.000000000",1022,295.2956]
["2019-08-16T10:44:00.000000000","2019-08-16T17:44:00.000000000",1130,803660979.9372]
["2019-08-16T10:44:15.000000000","2019-08-16T17:44:15.000000000",1021,281.9889]
["2019-08-16T10:44:15.000000000","2019-08-16T17:44:15.000000000",1016,486900.0]
["2019-08-16T10:44:30.000000000","2019-08-16T17:44:30.000000000",1019,71213.40999999999]
["2019-08-16T10:44:30.000000000","2019-08-16T17:44:30.000000000",1018,484093.8]
["2019-08-16T10:44:45.000000000","2019-08-16T17:44:45.000000000",1017,482136.39999999997]
["2019-08-16T10:44:45.000000000","2019-08-16T17:44:45.000000000",1020,2849414.0]
["2019-08-16T10:44:45.000000000","2019-08-16T17:44:45.000000000",1133,961.7135]
["2019-08-16T10:45:00.000000000","2019-08-16T17:45:00.000000000",1022,147.7388]
["2019-08-16T10:45:00.000000000","2019-08-16T17:45:00.000000000",1130,793078816.716]
["2019-08-16T10:45:15.000000000","2019-08-16T17:45:15.000000000",1021,277.7354]
["2019-08-16T10:45:15.000000000","2019-08-16T17:45:15.000000000",1016,478700.0]
["2019-08-16T10:45:30.000000000","2019-08-16T17:45:30.000000000",1019,65060.03]
["2019-08-16T10:45:30.000000000","2019-08-16T17:45:30.000000000",1018,477929.19999999995]
["2019-08-16T10:45:45.000000000","2019-08-16T17:45:45.000000000",1017,479791.7]
["2019-08-16T10:45:45.000000000","2019-08-16T17:45:45.000000000",1020,2849416.0]
["2019-08-16T10:45:45.000000000","2019-08-16T17:45:45.000000000",1133,956.5667]
["2019-08-16T10:46:00.000000000","2019-08-16T17:46:00.000000000",1022,67.19279]
["2019-08-16T10:46:00.000000000","2019-08-16T17:46:00.000000000",1130,786917802.8296]
["2019-08-16T10:46:15.000000000","2019-08-16T17:46:15.000000000",1021,276.1791]
["2019-08-16T10:46:15.000000000","2019-08-16T17:46:15.000000000",1016,478800.0]
["2019-08-16T10:46:30.000000000","2019-08-16T17:46:30.000000000",1019,55073.36]
["2019-08-16T10:46:30.000000000","2019-08-16T17:46:30.000000000",1018,477841.7]
["2019-08-16T10:46:45.000000000","2019-08-16T17:46:45.000000000",1017,479963.5]
["2019-08-16T10:46:45.000000000","2019-08-16T17:46:45.000000000",1020,2849417.0]
["2019-08-16T10:46:45.000000000","2019-08-16T17:46:45.000000000",1133,956.5323]
["2019-08-16T10:47:00.000000000","2019-08-16T17:47:00.000000000",1022,65.52561]
["2019-08-16T10:47:00.000000000","2019-08-16T17:47:00.000000000",1130,786646244.6159]
["2019-08-16T10:47:15.000000000","2019-08-16T17:47:15.000000000",1021,275.915]
["2019-08-16T10:47:15.000000000","2019-08-16T17:47:15.000000000",1016,478700.0]
["2019-08-16T10:47:30.000000000","2019-08-16T17:47:30.000000000",1019,50893.36]
["2019-08-16T10:47:30.000000000","2019-08-16T17:47:30.000000000",1018,476254.2]
["2019-08-16T10:47:45.000000000","2019-08-16T17:47:45.000000000",1017,479751.0]
["2019-08-16T10:47:45.000000000","2019-08-16T17:47:45.000000000",1020,2849418.0]
["2019-08-16T10:47:45.000000000","2019-08-16T17:47:45.000000000",1133,955.8573]
["2019-08-16T10:48:00.000000000","2019-08-16T17:48:00.000000000",1022,64.93956]
["2019-08-16T10:48:00.000000000","2019-08-16T17:48:00.000000000",1130,786272961.9888]
["2019-08-16T10:48:15.000000000","2019-08-16T17:48:15.000000000",1021,276.0992]
["2019-08-16T10:48:15.000000000","2019-08-16T17:48:15.000000000",1016,478700.0]
["2019-08-16T10:48:30.000000000","2019-08-16T17:48:30.000000000",1019,51106.77]
["2019-08-16T10:48:30.000000000","2019-08-16T17:48:30.000000000",1018,476631.3]
["2019-08-16T10:48:45.000000000","2019-08-16T17:48:45.000000000",1017,479795.8]
["2019-08-16T10:48:45.000000000","2019-08-16T17:48:45.000000000",1020,2849419.0]
["2019-08-16T10:48:45.000000000","2019-08-16T17:48:45.000000000",1133,956.0208]
["2019-08-16T10:49:00.000000000","2019-08-16T17:49:00.000000000",1022,65.33243]
["2019-08-16T10:49:00.000000000","2019-08-16T17:49:00.000000000",1130,786804654.5739]
["2019-08-16T10:49:15.000000000","2019-08-16T17:49:15.000000000",1021,276.0104]
["2019-08-16T10:49:15.000000000","2019-08-16T17:49:15.000000000",1016,478400.0]
["2019-08-16T10:49:30.000000000","2019-08-16T17:49:30.000000000",1019,51933.48]
["2019-08-16T10:49:30.000000000","2019-08-16T17:49:30.000000000",1018,477210.39999999997]
["2019-08-16T10:49:45.000000000","2019-08-16T17:49:45.000000000",1017,477967.69999999995]
["2019-08-16T10:49:45.000000000","2019-08-16T17:49:45.000000000",1020,2849420.0]
["2019-08-16T10:49:45.000000000","2019-08-16T17:49:45.000000000",1133,955.4469]
["2019-08-16T10:50:00.000000000","2019-08-16T17:50:00.000000000",1022,66.03622]
["2019-08-16T10:50:00.000000000","2019-08-16T17:50:00.000000000",1130,784995833.944]
["2019-08-16T10:50:15.000000000","2019-08-16T17:50:15.000000000",1021,275.8084]
["2019-08-16T10:50:15.000000000","2019-08-16T17:50:15.000000000",1016,478600.0]
["2019-08-16T10:50:30.000000000","2019-08-16T17:50:30.000000000",1019,53560.17]
["2019-08-16T10:50:30.000000000","2019-08-16T17:50:30.000000000",1018,476447.9]
["2019-08-16T10:50:45.000000000","2019-08-16T17:50:45.000000000",1017,479754.2]
["2019-08-16T10:50:45.000000000","2019-08-16T17:50:45.000000000",1020,2849421.0]
["2019-08-16T10:50:45.000000000","2019-08-16T17:50:45.000000000",1133,957.0688]
["2019-08-16T10:51:00.000000000","2019-08-16T17:51:00.000000000",1022,66.84435]
["2019-08-16T10:51:00.000000000","2019-08-16T17:51:00.000000000",1130,786615435.3915]
["2019-08-16T10:51:15.000000000","2019-08-16T17:51:15.000000000",1021,275.7152]
["2019-08-16T10:51:15.000000000","2019-08-16T17:51:15.000000000",1016,477900.0]
["2019-08-16T10:51:30.000000000","2019-08-16T17:51:30.000000000",1019,55366.76]
["2019-08-16T10:51:30.000000000","2019-08-16T17:51:30.000000000",1018,477464.60000000003]
["2019-08-16T10:51:45.000000000","2019-08-16T17:51:45.000000000",1017,478186.5]
["2019-08-16T10:51:45.000000000","2019-08-16T17:51:45.000000000",1020,2849422.0]
["2019-08-16T10:51:45.000000000","2019-08-16T17:51:45.000000000",1133,955.3407]
["2019-08-16T10:52:00.000000000","2019-08-16T17:52:00.000000000",1022,68.7002]
["2019-08-16T10:52:00.000000000","2019-08-16T17:52:00.000000000",1130,784888676.7788]
["2019-08-16T10:52:15.000000000","2019-08-16T17:52:15.000000000",1021,275.4954]
["2019-08-16T10:52:15.000000000","2019-08-16T17:52:15.000000000",1016,478000.0]
["2019-08-16T10:52:30.000000000","2019-08-16T17:52:30.000000000",1019,57066.719999999994]
["2019-08-16T10:52:30.000000000","2019-08-16T17:52:30.000000000",1018,476383.30000000005]
["2019-08-16T10:52:45.000000000","2019-08-16T17:52:45.000000000",1017,479837.5]
["2019-08-16T10:52:45.000000000","2019-08-16T17:52:45.000000000",1020,2849423.0]
["2019-08-16T10:52:45.000000000","2019-08-16T17:52:45.000000000",1133,957.2583]
["2019-08-16T10:53:00.000000000","2019-08-16T17:53:00.000000000",1022,70.62054]
["2019-08-16T10:53:00.000000000","2019-08-16T17:53:00.000000000",1130,786318507.7533]
["2019-08-16T10:53:15.000000000","2019-08-16T17:53:15.000000000",1021,275.8683]
["2019-08-16T10:53:15.000000000","2019-08-16T17:53:15.000000000",1016,478500.0]
["2019-08-16T10:53:30.000000000","2019-08-16T17:53:30.000000000",1019,58866.76]
["2019-08-16T10:53:30.000000000","2019-08-16T17:53:30.000000000",1018,476583.3]
["2019-08-16T10:53:45.000000000","2019-08-16T17:53:45.000000000",1017,479785.39999999997]
["2019-08-16T10:53:45.000000000","2019-08-16T17:53:45.000000000",1020,2849424.0]
["2019-08-16T10:53:45.000000000","2019-08-16T17:53:45.000000000",1133,957.7667]
["2019-08-16T10:54:00.000000000","2019-08-16T17:54:00.000000000",1022,79.11201]
["2019-08-16T10:54:00.000000000","2019-08-16T17:54:00.000000000",1130,786704595.72]
["2019-08-16T10:54:15.000000000","2019-08-16T17:54:15.000000000",1021,278.5767]
["2019-08-16T10:54:15.000000000","2019-08-16T17:54:15.000000000",1016,485100.0]
["2019-08-16T10:54:30.000000000","2019-08-16T17:54:30.000000000",1019,61086.72]
["2019-08-16T10:54:30.000000000","2019-08-16T17:54:30.000000000",1018,479947.9]
["2019-08-16T10:54:45.000000000","2019-08-16T17:54:45.000000000",1017,479876.0]
["2019-08-16T10:54:45.000000000","2019-08-16T17:54:45.000000000",1020,2849425.0]
["2019-08-16T10:54:45.000000000","2019-08-16T17:54:45.000000000",1133,959.6031]
["2019-08-16T10:55:00.000000000","2019-08-16T17:55:00.000000000",1022,91.242]
["2019-08-16T10:55:00.000000000","2019-08-16T17:55:00.000000000",1130,789165912.1986]
["2019-08-16T10:55:15.000000000","2019-08-16T17:55:15.000000000",1021,277.631]
["2019-08-16T10:55:15.000000000","2019-08-16T17:55:15.000000000",1016,484100.0]
["2019-08-16T10:55:30.000000000","2019-08-16T17:55:30.000000000",1019,66340.17]
["2019-08-16T10:55:30.000000000","2019-08-16T17:55:30.000000000",1018,484064.6]
["2019-08-16T10:55:45.000000000","2019-08-16T17:55:45.000000000",1017,487512.5]
["2019-08-16T10:55:45.000000000","2019-08-16T17:55:45.000000000",1020,2849428.0]
["2019-08-16T10:55:45.000000000","2019-08-16T17:55:45.000000000",1133,974.3583]
["2019-08-16T10:56:00.000000000","2019-08-16T17:56:00.000000000",1022,276.1503]
["2019-08-16T10:56:00.000000000","2019-08-16T17:56:00.000000000",1130,801021507.4785]
["2019-08-16T10:56:15.000000000","2019-08-16T17:56:15.000000000",1021,281.4627]
["2019-08-16T10:56:15.000000000","2019-08-16T17:56:15.000000000",1016,487400.0]
["2019-08-16T10:56:30.000000000","2019-08-16T17:56:30.000000000",1019,70946.81]
["2019-08-16T10:56:30.000000000","2019-08-16T17:56:30.000000000",1018,486195.80000000005]
["2019-08-16T10:56:45.000000000","2019-08-16T17:56:45.000000000",1017,487786.5]
["2019-08-16T10:56:45.000000000","2019-08-16T17:56:45.000000000",1020,2849433.0]
["2019-08-16T10:56:45.000000000","2019-08-16T17:56:45.000000000",1133,973.9969]
["2019-08-16T10:57:00.000000000","2019-08-16T17:57:00.000000000",1022,295.5043]
["2019-08-16T10:57:00.000000000","2019-08-16T17:57:00.000000000",1130,803141470.3233]
["2019-08-16T10:57:15.000000000","2019-08-16T17:57:15.000000000",1021,281.7513]
["2019-08-16T10:57:15.000000000","2019-08-16T17:57:15.000000000",1016,485100.0]
["2019-08-16T10:57:30.000000000","2019-08-16T17:57:30.000000000",1019,72140.02]
["2019-08-16T10:57:30.000000000","2019-08-16T17:57:30.000000000",1018,481495.8]
["2019-08-16T10:57:45.000000000","2019-08-16T17:57:45.000000000",1017,486976.0]
["2019-08-16T10:57:45.000000000","2019-08-16T17:57:45.000000000",1020,2849435.0]
["2019-08-16T10:57:45.000000000","2019-08-16T17:57:45.000000000",1133,971.8489]
["2019-08-16T10:58:00.000000000","2019-08-16T17:58:00.000000000",1022,209.4393]
["2019-08-16T10:58:00.000000000","2019-08-16T17:58:00.000000000",1130,797063329.1412]
["2019-08-16T10:58:15.000000000","2019-08-16T17:58:15.000000000",1021,281.5049]
["2019-08-16T10:58:15.000000000","2019-08-16T17:58:15.000000000",1016,487400.0]
["2019-08-16T10:58:30.000000000","2019-08-16T17:58:30.000000000",1019,67593.42]
["2019-08-16T10:58:30.000000000","2019-08-16T17:58:30.000000000",1018,487350.0]
["2019-08-16T10:58:45.000000000","2019-08-16T17:58:45.000000000",1017,484315.60000000003]
["2019-08-16T10:58:45.000000000","2019-08-16T17:58:45.000000000",1020,2849440.0]
["2019-08-16T10:58:45.000000000","2019-08-16T17:58:45.000000000",1133,967.1073]
["2019-08-16T10:59:00.000000000","2019-08-16T17:59:00.000000000",1022,185.3945]
["2019-08-16T10:59:00.000000000","2019-08-16T17:59:00.000000000",1130,794584865.36]
["2019-08-16T10:59:15.000000000","2019-08-16T17:59:15.000000000",1021,277.0227]
["2019-08-16T10:59:15.000000000","2019-08-16T17:59:15.000000000",1016,480300.0]
["2019-08-16T10:59:30.000000000","2019-08-16T17:59:30.000000000",1019,64200.05]
["2019-08-16T10:59:30.000000000","2019-08-16T17:59:30.000000000",1018,482191.7]
["2019-08-16T10:59:45.000000000","2019-08-16T17:59:45.000000000",1017,485554.19999999995]
["2019-08-16T10:59:45.000000000","2019-08-16T17:59:45.000000000",1020,2849441.0]
["2019-08-16T10:59:45.000000000","2019-08-16T17:59:45.000000000",1133,969.3334]
["2019-08-16T11:00:00.000000000","2019-08-16T18:00:00.000000000",1022,222.1732]
["2019-08-16T11:00:00.000000000","2019-08-16T18:00:00.000000000",1130,797084098.7628]
["2019-08-16T11:00:15.000000000","2019-08-16T18:00:15.000000000",1021,278.4525]
["2019-08-16T11:00:15.000000000","2019-08-16T18:00:15.000000000",1016,479500.0]
["2019-08-16T11:00:30.000000000","2019-08-16T18:00:30.000000000",1019,57366.81]
["2019-08-16T11:00:30.000000000","2019-08-16T18:00:30.000000000",1018,476897.89999999997]
["2019-08-16T11:00:45.000000000","2019-08-16T18:00:45.000000000",1017,479719.80000000005]
["2019-08-16T11:00:45.000000000","2019-08-16T18:00:45.000000000",1020,2849444.0]
["2019-08-16T11:00:45.000000000","2019-08-16T18:00:45.000000000",1133,955.7948]
["2019-08-16T11:01:00.000000000","2019-08-16T18:01:00.000000000",1022,77.70897]
["2019-08-16T11:01:00.000000000","2019-08-16T18:01:00.000000000",1130,786242238.8652]
["2019-08-16T11:01:15.000000000","2019-08-16T18:01:15.000000000",1021,276.1703]
["2019-08-16T11:01:15.000000000","2019-08-16T18:01:15.000000000",1016,478400.0]
["2019-08-16T11:01:30.000000000","2019-08-16T18:01:30.000000000",1019,51213.46]
["2019-08-16T11:01:30.000000000","2019-08-16T18:01:30.000000000",1018,478316.7]
["2019-08-16T11:01:45.000000000","2019-08-16T18:01:45.000000000",1017,479978.1]
["2019-08-16T11:01:45.000000000","2019-08-16T18:01:45.000000000",1020,2849445.0]
["2019-08-16T11:01:45.000000000","2019-08-16T18:01:45.000000000",1133,958.4781]
["2019-08-16T11:02:00.000000000","2019-08-16T18:02:00.000000000",1022,72.35876]
["2019-08-16T11:02:00.000000000","2019-08-16T18:02:00.000000000",1130,786761398.728]
["2019-08-16T11:02:15.000000000","2019-08-16T18:02:15.000000000",1021,275.8195]
["2019-08-16T11:02:15.000000000","2019-08-16T18:02:15.000000000",1016,478700.0]
["2019-08-16T11:02:30.000000000","2019-08-16T18:02:30.000000000",1019,49700.200000000004]
["2019-08-16T11:02:30.000000000","2019-08-16T18:02:30.000000000",1018,478468.8]
["2019-08-16T11:02:45.000000000","2019-08-16T18:02:45.000000000",1017,479963.5]
["2019-08-16T11:02:45.000000000","2019-08-16T18:02:45.000000000",1020,2849446.0]
["2019-08-16T11:02:45.000000000","2019-08-16T18:02:45.000000000",1133,956.8135]
["2019-08-16T11:03:00.000000000","2019-08-16T18:03:00.000000000",1022,69.23968]
["2019-08-16T11:03:00.000000000","2019-08-16T18:03:00.000000000",1130,788121430.4696]
["2019-08-16T11:03:15.000000000","2019-08-16T18:03:15.000000000",1021,276.6631]
["2019-08-16T11:03:15.000000000","2019-08-16T18:03:15.000000000",1016,479900.0]
["2019-08-16T11:03:30.000000000","2019-08-16T18:03:30.000000000",1019,50560.17]
["2019-08-16T11:03:30.000000000","2019-08-16T18:03:30.000000000",1018,478918.8]
["2019-08-16T11:03:45.000000000","2019-08-16T18:03:45.000000000",1017,481889.6]
["2019-08-16T11:03:45.000000000","2019-08-16T18:03:45.000000000",1020,2849446.0]
["2019-08-16T11:03:45.000000000","2019-08-16T18:03:45.000000000",1133,960.6771]
["2019-08-16T11:04:00.000000000","2019-08-16T18:04:00.000000000",1022,68.59808]
["2019-08-16T11:04:00.000000000","2019-08-16T18:04:00.000000000",1130,790354818.6711]
["2019-08-16T11:04:15.000000000","2019-08-16T18:04:15.000000000",1021,277.3202]
["2019-08-16T11:04:15.000000000","2019-08-16T18:04:15.000000000",1016,481300.0]
["2019-08-16T11:04:30.000000000","2019-08-16T18:04:30.000000000",1019,51866.76]
["2019-08-16T11:04:30.000000000","2019-08-16T18:04:30.000000000",1018,481806.2]
["2019-08-16T11:04:45.000000000","2019-08-16T18:04:45.000000000",1017,481799.0]
["2019-08-16T11:04:45.000000000","2019-08-16T18:04:45.000000000",1020,2849447.0]
["2019-08-16T11:04:45.000000000","2019-08-16T18:04:45.000000000",1133,963.6365]
["2019-08-16T11:05:00.000000000","2019-08-16T18:05:00.000000000",1022,67.94546]
["2019-08-16T11:05:00.000000000","2019-08-16T18:05:00.000000000",1130,793239592.2528]
["2019-08-16T11:05:15.000000000","2019-08-16T18:05:15.000000000",1021,278.5368]
["2019-08-16T11:05:15.000000000","2019-08-16T18:05:15.000000000",1016,482800.0]
["2019-08-16T11:05:30.000000000","2019-08-16T18:05:30.000000000",1019,53513.46]
["2019-08-16T11:05:30.000000000","2019-08-16T18:05:30.000000000",1018,480350.0]
["2019-08-16T11:05:45.000000000","2019-08-16T18:05:45.000000000",1017,483980.2]
["2019-08-16T11:05:45.000000000","2019-08-16T18:05:45.000000000",1020,2849448.0]
["2019-08-16T11:05:45.000000000","2019-08-16T18:05:45.000000000",1133,964.4927]
["2019-08-16T11:06:00.000000000","2019-08-16T18:06:00.000000000",1022,68.45382]
["2019-08-16T11:06:00.000000000","2019-08-16T18:06:00.000000000",1130,793448456.7912]
["2019-08-16T11:06:15.000000000","2019-08-16T18:06:15.000000000",1021,279.0208]
["2019-08-16T11:06:15.000000000","2019-08-16T18:06:15.000000000",1016,485000.0]
["2019-08-16T11:06:30.000000000","2019-08-16T18:06:30.000000000",1019,55166.81]
["2019-08-16T11:06:30.000000000","2019-08-16T18:06:30.000000000",1018,482675.0]
["2019-08-16T11:06:45.000000000","2019-08-16T18:06:45.000000000",1017,482256.7]
["2019-08-16T11:06:45.000000000","2019-08-16T18:06:45.000000000",1020,2849449.0]
["2019-08-16T11:06:45.000000000","2019-08-16T18:06:45.000000000",1133,961.5424]
["2019-08-16T11:07:00.000000000","2019-08-16T18:07:00.000000000",1022,82.96594]
["2019-08-16T11:07:00.000000000","2019-08-16T18:07:00.000000000",1130,795125060.195]
["2019-08-16T11:07:15.000000000","2019-08-16T18:07:15.000000000",1021,280.6192]
["2019-08-16T11:07:15.000000000","2019-08-16T18:07:15.000000000",1016,488900.0]
["2019-08-16T11:07:30.000000000","2019-08-16T18:07:30.000000000",1019,56200.200000000004]
["2019-08-16T11:07:30.000000000","2019-08-16T18:07:30.000000000",1018,489291.7]
["2019-08-16T11:07:45.000000000","2019-08-16T18:07:45.000000000",1017,489790.6]
["2019-08-16T11:07:45.000000000","2019-08-16T18:07:45.000000000",1020,2849452.0]
["2019-08-16T11:07:45.000000000","2019-08-16T18:07:45.000000000",1133,979.4594]
["2019-08-16T11:08:00.000000000","2019-08-16T18:08:00.000000000",1022,294.6162]
["2019-08-16T11:08:00.000000000","2019-08-16T18:08:00.000000000",1130,805405299.0278]
["2019-08-16T11:08:15.000000000","2019-08-16T18:08:15.000000000",1021,282.3996]
["2019-08-16T11:08:15.000000000","2019-08-16T18:08:15.000000000",1016,489000.0]
["2019-08-16T11:08:30.000000000","2019-08-16T18:08:30.000000000",1019,71126.79]
["2019-08-16T11:08:30.000000000","2019-08-16T18:08:30.000000000",1018,489562.5]
["2019-08-16T11:08:45.000000000","2019-08-16T18:08:45.000000000",1017,489731.3]
["2019-08-16T11:08:45.000000000","2019-08-16T18:08:45.000000000",1020,2849456.0]
["2019-08-16T11:08:45.000000000","2019-08-16T18:08:45.000000000",1133,979.225]
["2019-08-16T11:09:00.000000000","2019-08-16T18:09:00.000000000",1022,294.7517]
["2019-08-16T11:09:00.000000000","2019-08-16T18:09:00.000000000",1130,805267376.1366]
["2019-08-16T11:09:15.000000000","2019-08-16T18:09:15.000000000",1021,282.5616]
["2019-08-16T11:09:15.000000000","2019-08-16T18:09:15.000000000",1016,488800.0]
["2019-08-16T11:09:30.000000000","2019-08-16T18:09:30.000000000",1019,76993.45]
["2019-08-16T11:09:30.000000000","2019-08-16T18:09:30.000000000",1018,489310.4]
["2019-08-16T11:09:45.000000000","2019-08-16T18:09:45.000000000",1017,489727.10000000003]
["2019-08-16T11:09:45.000000000","2019-08-16T18:09:45.000000000",1020,2849460.0]
["2019-08-16T11:09:45.000000000","2019-08-16T18:09:45.000000000",1133,979.0709]
["2019-08-16T11:10:00.000000000","2019-08-16T18:10:00.000000000",1022,294.8582]
["2019-08-16T11:10:00.000000000","2019-08-16T18:10:00.000000000",1130,804965038.9553]
["2019-08-16T11:10:15.000000000","2019-08-16T18:10:15.000000000",1021,282.4152]
["2019-08-16T11:10:15.000000000","2019-08-16T18:10:15.000000000",1016,489000.0]
["2019-08-16T11:10:30.000000000","2019-08-16T18:10:30.000000000",1019,74926.73999999999]
["2019-08-16T11:10:30.000000000","2019-08-16T18:10:30.000000000",1018,487643.7]
["2019-08-16T11:10:45.000000000","2019-08-16T18:10:45.000000000",1017,484384.4]
["2019-08-16T11:10:45.000000000","2019-08-16T18:10:45.000000000",1020,2849465.0]
["2019-08-16T11:10:45.000000000","2019-08-16T18:10:45.000000000",1133,968.3552]
["2019-08-16T11:11:00.000000000","2019-08-16T18:11:00.000000000",1022,276.1613]
["2019-08-16T11:11:00.000000000","2019-08-16T18:11:00.000000000",1130,802663797.9672]
["2019-08-16T11:11:15.000000000","2019-08-16T18:11:15.000000000",1021,282.2487]
["2019-08-16T11:11:15.000000000","2019-08-16T18:11:15.000000000",1016,488800.0]
["2019-08-16T11:11:30.000000000","2019-08-16T18:11:30.000000000",1019,71173.41]
["2019-08-16T11:11:30.000000000","2019-08-16T18:11:30.000000000",1018,489179.19999999995]
["2019-08-16T11:11:45.000000000","2019-08-16T18:11:45.000000000",1017,489718.8]
["2019-08-16T11:11:45.000000000","2019-08-16T18:11:45.000000000",1020,2849468.0]
["2019-08-16T11:11:45.000000000","2019-08-16T18:11:45.000000000",1133,979.0209]
["2019-08-16T11:12:00.000000000","2019-08-16T18:12:00.000000000",1022,295.0714]
["2019-08-16T11:12:00.000000000","2019-08-16T18:12:00.000000000",1130,804360077.0898]
["2019-08-16T11:12:15.000000000","2019-08-16T18:12:15.000000000",1021,282.2842]
["2019-08-16T11:12:15.000000000","2019-08-16T18:12:15.000000000",1016,488400.0]
["2019-08-16T11:12:30.000000000","2019-08-16T18:12:30.000000000",1019,69593.42]
["2019-08-16T11:12:30.000000000","2019-08-16T18:12:30.000000000",1018,486958.3]
["2019-08-16T11:12:45.000000000","2019-08-16T18:12:45.000000000",1017,489718.8]
["2019-08-16T11:12:45.000000000","2019-08-16T18:12:45.000000000",1020,2849473.0]
["2019-08-16T11:12:45.000000000","2019-08-16T18:12:45.000000000",1133,976.8]
["2019-08-16T11:13:00.000000000","2019-08-16T18:13:00.000000000",1022,294.9239]
["2019-08-16T11:13:00.000000000","2019-08-16T18:13:00.000000000",1130,804618796.013]
["2019-08-16T11:13:15.000000000","2019-08-16T18:13:15.000000000",1021,282.464]
["2019-08-16T11:13:15.000000000","2019-08-16T18:13:15.000000000",1016,488300.0]
["2019-08-16T11:13:30.000000000","2019-08-16T18:13:30.000000000",1019,69046.71]
["2019-08-16T11:13:30.000000000","2019-08-16T18:13:30.000000000",1018,482077.1]
["2019-08-16T11:13:45.000000000","2019-08-16T18:13:45.000000000",1017,482340.6]
["2019-08-16T11:13:45.000000000","2019-08-16T18:13:45.000000000",1020,2849477.0]
["2019-08-16T11:13:45.000000000","2019-08-16T18:13:45.000000000",1133,962.4198]
["2019-08-16T11:14:00.000000000","2019-08-16T18:14:00.000000000",1022,104.4622]
["2019-08-16T11:14:00.000000000","2019-08-16T18:14:00.000000000",1130,790495925.4383]
["2019-08-16T11:14:15.000000000","2019-08-16T18:14:15.000000000",1021,277.2314]
["2019-08-16T11:14:15.000000000","2019-08-16T18:14:15.000000000",1016,480300.0]
["2019-08-16T11:14:30.000000000","2019-08-16T18:14:30.000000000",1019,63806.69]
["2019-08-16T11:14:30.000000000","2019-08-16T18:14:30.000000000",1018,478162.5]
["2019-08-16T11:14:45.000000000","2019-08-16T18:14:45.000000000",1017,481833.3]
["2019-08-16T11:14:45.000000000","2019-08-16T18:14:45.000000000",1020,2849478.0]
["2019-08-16T11:14:45.000000000","2019-08-16T18:14:45.000000000",1133,962.4958]
["2019-08-16T11:15:00.000000000","2019-08-16T18:15:00.000000000",1022,97.03853]
["2019-08-16T11:15:00.000000000","2019-08-16T18:15:00.000000000",1130,791002555.0968]
["2019-08-16T11:15:15.000000000","2019-08-16T18:15:15.000000000",1021,280.375]
["2019-08-16T11:15:15.000000000","2019-08-16T18:15:15.000000000",1016,488500.0]
["2019-08-16T11:15:30.000000000","2019-08-16T18:15:30.000000000",1019,54960.079999999994]
["2019-08-16T11:15:30.000000000","2019-08-16T18:15:30.000000000",1018,483737.5]
["2019-08-16T11:15:45.000000000","2019-08-16T18:15:45.000000000",1017,482452.1]
["2019-08-16T11:15:45.000000000","2019-08-16T18:15:45.000000000",1020,2849481.0]
["2019-08-16T11:15:45.000000000","2019-08-16T18:15:45.000000000",1133,964.4146]
["2019-08-16T11:16:00.000000000","2019-08-16T18:16:00.000000000",1022,150.6715]
["2019-08-16T11:16:00.000000000","2019-08-16T18:16:00.000000000",1130,793590431.6835]
["2019-08-16T11:16:15.000000000","2019-08-16T18:16:15.000000000",1021,279.6535]
["2019-08-16T11:16:15.000000000","2019-08-16T18:16:15.000000000",1016,488800.0]
["2019-08-16T11:16:30.000000000","2019-08-16T18:16:30.000000000",1019,55640.02]
["2019-08-16T11:16:30.000000000","2019-08-16T18:16:30.000000000",1018,484989.6]
["2019-08-16T11:16:45.000000000","2019-08-16T18:16:45.000000000",1017,482448.89999999997]
["2019-08-16T11:16:45.000000000","2019-08-16T18:16:45.000000000",1020,2849484.0]
["2019-08-16T11:16:45.000000000","2019-08-16T18:16:45.000000000",1133,962.5135]
["2019-08-16T11:17:00.000000000","2019-08-16T18:17:00.000000000",1022,194.9427]
["2019-08-16T11:17:00.000000000","2019-08-16T18:17:00.000000000",1130,795192101.422]
["2019-08-16T11:17:15.000000000","2019-08-16T18:17:15.000000000",1021,277.4268]
["2019-08-16T11:17:15.000000000","2019-08-16T18:17:15.000000000",1016,480600.0]
["2019-08-16T11:17:30.000000000","2019-08-16T18:17:30.000000000",1019,56600.15]
["2019-08-16T11:17:30.000000000","2019-08-16T18:17:30.000000000",1018,478762.5]
["2019-08-16T11:17:45.000000000","2019-08-16T18:17:45.000000000",1017,481792.7]
["2019-08-16T11:17:45.000000000","2019-08-16T18:17:45.000000000",1020,2849486.0]
["2019-08-16T11:17:45.000000000","2019-08-16T18:17:45.000000000",1133,962.6365]
["2019-08-16T11:18:00.000000000","2019-08-16T18:18:00.000000000",1022,149.9189]
["2019-08-16T11:18:00.000000000","2019-08-16T18:18:00.000000000",1130,794528165.3006]
["2019-08-16T11:18:15.000000000","2019-08-16T18:18:15.000000000",1021,280.224]
["2019-08-16T11:18:15.000000000","2019-08-16T18:18:15.000000000",1016,485500.0]
["2019-08-16T11:18:30.000000000","2019-08-16T18:18:30.000000000",1019,52980.08]
["2019-08-16T11:18:30.000000000","2019-08-16T18:18:30.000000000",1018,484452.1]
["2019-08-16T11:18:45.000000000","2019-08-16T18:18:45.000000000",1017,487502.1]
["2019-08-16T11:18:45.000000000","2019-08-16T18:18:45.000000000",1020,2849488.0]
["2019-08-16T11:18:45.000000000","2019-08-16T18:18:45.000000000",1133,973.2292]
["2019-08-16T11:19:00.000000000","2019-08-16T18:19:00.000000000",1022,223.1566]
["2019-08-16T11:19:00.000000000","2019-08-16T18:19:00.000000000",1130,800260179.0226]
["2019-08-16T11:19:15.000000000","2019-08-16T18:19:15.000000000",1021,282.0954]
["2019-08-16T11:19:15.000000000","2019-08-16T18:19:15.000000000",1016,488600.0]
["2019-08-16T11:19:30.000000000","2019-08-16T18:19:30.000000000",1019,58014.44]
["2019-08-16T11:19:30.000000000","2019-08-16T18:19:30.000000000",1018,487129.5]
["2019-08-16T11:19:45.000000000","2019-08-16T18:19:45.000000000",1017,488057.3]
["2019-08-16T11:19:45.000000000","2019-08-16T18:19:45.000000000",1020,2849492.0]
["2019-08-16T11:19:45.000000000","2019-08-16T18:19:45.000000000",1133,975.5344]
["2019-08-16T11:20:00.000000000","2019-08-16T18:20:00.000000000",1022,199.9688]
["2019-08-16T11:20:00.000000000","2019-08-16T18:20:00.000000000",1130,798382631.6613]
["2019-08-16T11:20:15.000000000","2019-08-16T18:20:15.000000000",1021,279.0696]
["2019-08-16T11:20:15.000000000","2019-08-16T18:20:15.000000000",1016,484000.0]
["2019-08-16T11:20:30.000000000","2019-08-16T18:20:30.000000000",1019,64320.1]
["2019-08-16T11:20:30.000000000","2019-08-16T18:20:30.000000000",1018,486893.7]
["2019-08-16T11:20:45.000000000","2019-08-16T18:20:45.000000000",1017,482615.6]
["2019-08-16T11:20:45.000000000","2019-08-16T18:20:45.000000000",1020,2849495.0]
["2019-08-16T11:20:45.000000000","2019-08-16T18:20:45.000000000",1133,963.5385]
["2019-08-16T11:21:00.000000000","2019-08-16T18:21:00.000000000",1022,189.9321]
["2019-08-16T11:21:00.000000000","2019-08-16T18:21:00.000000000",1130,795460744.1664]
["2019-08-16T11:21:15.000000000","2019-08-16T18:21:15.000000000",1021,277.0694]
["2019-08-16T11:21:15.000000000","2019-08-16T18:21:15.000000000",1016,480200.0]
["2019-08-16T11:21:30.000000000","2019-08-16T18:21:30.000000000",1019,62800.049999999996]
["2019-08-16T11:21:30.000000000","2019-08-16T18:21:30.000000000",1018,478168.8]
["2019-08-16T11:21:45.000000000","2019-08-16T18:21:45.000000000",1017,479849.0]
["2019-08-16T11:21:45.000000000","2019-08-16T18:21:45.000000000",1020,2849497.0]
["2019-08-16T11:21:45.000000000","2019-08-16T18:21:45.000000000",1133,957.9532]
["2019-08-16T11:22:00.000000000","2019-08-16T18:22:00.000000000",1022,95.63323]
["2019-08-16T11:22:00.000000000","2019-08-16T18:22:00.000000000",1130,789799357.7355]
["2019-08-16T11:22:15.000000000","2019-08-16T18:22:15.000000000",1021,277.1205]
["2019-08-16T11:22:15.000000000","2019-08-16T18:22:15.000000000",1016,480300.0]
["2019-08-16T11:22:30.000000000","2019-08-16T18:22:30.000000000",1019,53106.69]
["2019-08-16T11:22:30.000000000","2019-08-16T18:22:30.000000000",1018,479370.8]
["2019-08-16T11:22:45.000000000","2019-08-16T18:22:45.000000000",1017,479916.7]
["2019-08-16T11:22:45.000000000","2019-08-16T18:22:45.000000000",1020,2849498.0]
["2019-08-16T11:22:45.000000000","2019-08-16T18:22:45.000000000",1133,959.5917]
["2019-08-16T11:23:00.000000000","2019-08-16T18:23:00.000000000",1022,90.6205]
["2019-08-16T11:23:00.000000000","2019-08-16T18:23:00.000000000",1130,788597993.4003]
["2019-08-16T11:23:15.000000000","2019-08-16T18:23:15.000000000",1021,276.7452]
["2019-08-16T11:23:15.000000000","2019-08-16T18:23:15.000000000",1016,480300.0]
["2019-08-16T11:23:30.000000000","2019-08-16T18:23:30.000000000",1019,51353.44]
["2019-08-16T11:23:30.000000000","2019-08-16T18:23:30.000000000",1018,480981.3]
["2019-08-16T11:23:45.000000000","2019-08-16T18:23:45.000000000",1017,482000.0]
["2019-08-16T11:23:45.000000000","2019-08-16T18:23:45.000000000",1020,2849500.0]
["2019-08-16T11:23:45.000000000","2019-08-16T18:23:45.000000000",1133,961.5246]
["2019-08-16T11:24:00.000000000","2019-08-16T18:24:00.000000000",1022,120.2086]
["2019-08-16T11:24:00.000000000","2019-08-16T18:24:00.000000000",1130,790957941.1]
["2019-08-16T11:24:15.000000000","2019-08-16T18:24:15.000000000",1021,277.3735]
["2019-08-16T11:24:15.000000000","2019-08-16T18:24:15.000000000",1016,480100.0]
["2019-08-16T11:24:30.000000000","2019-08-16T18:24:30.000000000",1019,54220.07]
["2019-08-16T11:24:30.000000000","2019-08-16T18:24:30.000000000",1018,479408.3]
["2019-08-16T11:24:45.000000000","2019-08-16T18:24:45.000000000",1017,479928.1]
["2019-08-16T11:24:45.000000000","2019-08-16T18:24:45.000000000",1020,2849501.0]
["2019-08-16T11:24:45.000000000","2019-08-16T18:24:45.000000000",1133,959.0969]
["2019-08-16T11:25:00.000000000","2019-08-16T18:25:00.000000000",1022,85.39243]
["2019-08-16T11:25:00.000000000","2019-08-16T18:25:00.000000000",1130,788523026.8962]
["2019-08-16T11:25:15.000000000","2019-08-16T18:25:15.000000000",1021,276.581]
["2019-08-16T11:25:15.000000000","2019-08-16T18:25:15.000000000",1016,479500.0]
["2019-08-16T11:25:30.000000000","2019-08-16T18:25:30.000000000",1019,56313.380000000005]
["2019-08-16T11:25:30.000000000","2019-08-16T18:25:30.000000000",1018,479175.0]
["2019-08-16T11:25:45.000000000","2019-08-16T18:25:45.000000000",1017,479736.5]
["2019-08-16T11:25:45.000000000","2019-08-16T18:25:45.000000000",1020,2849502.0]
["2019-08-16T11:25:45.000000000","2019-08-16T18:25:45.000000000",1133,958.8844]
["2019-08-16T11:26:00.000000000","2019-08-16T18:26:00.000000000",1022,79.60929]
["2019-08-16T11:26:00.000000000","2019-08-16T18:26:00.000000000",1130,788542110.3391]
["2019-08-16T11:26:15.000000000","2019-08-16T18:26:15.000000000",1021,276.7342]
["2019-08-16T11:26:15.000000000","2019-08-16T18:26:15.000000000",1016,479400.0]
["2019-08-16T11:26:30.000000000","2019-08-16T18:26:30.000000000",1019,57446.81]
["2019-08-16T11:26:30.000000000","2019-08-16T18:26:30.000000000",1018,479237.5]
["2019-08-16T11:26:45.000000000","2019-08-16T18:26:45.000000000",1017,479916.7]
["2019-08-16T11:26:45.000000000","2019-08-16T18:26:45.000000000",1020,2849503.0]
["2019-08-16T11:26:45.000000000","2019-08-16T18:26:45.000000000",1133,957.3959]
["2019-08-16T11:27:00.000000000","2019-08-16T18:27:00.000000000",1022,80.40408]
["2019-08-16T11:27:00.000000000","2019-08-16T18:27:00.000000000",1130,787625131.7312]
["2019-08-16T11:27:15.000000000","2019-08-16T18:27:15.000000000",1021,276.4234]
["2019-08-16T11:27:15.000000000","2019-08-16T18:27:15.000000000",1016,479200.0]
["2019-08-16T11:27:30.000000000","2019-08-16T18:27:30.000000000",1019,60120.1]
["2019-08-16T11:27:30.000000000","2019-08-16T18:27:30.000000000",1018,476820.80000000005]
["2019-08-16T11:27:45.000000000","2019-08-16T18:27:45.000000000",1017,479851.0]
["2019-08-16T11:27:45.000000000","2019-08-16T18:27:45.000000000",1020,2849505.0]
["2019-08-16T11:27:45.000000000","2019-08-16T18:27:45.000000000",1133,956.6281]
["2019-08-16T11:28:00.000000000","2019-08-16T18:28:00.000000000",1022,75.32024]
["2019-08-16T11:28:00.000000000","2019-08-16T18:28:00.000000000",1130,787258676.8455]
["2019-08-16T11:28:15.000000000","2019-08-16T18:28:15.000000000",1021,276.4101]
["2019-08-16T11:28:15.000000000","2019-08-16T18:28:15.000000000",1016,479200.0]
["2019-08-16T11:28:30.000000000","2019-08-16T18:28:30.000000000",1019,60900.149999999994]
["2019-08-16T11:28:30.000000000","2019-08-16T18:28:30.000000000",1018,476720.8]
["2019-08-16T11:28:45.000000000","2019-08-16T18:28:45.000000000",1017,479670.8]
["2019-08-16T11:28:45.000000000","2019-08-16T18:28:45.000000000",1020,2849506.0]
["2019-08-16T11:28:45.000000000","2019-08-16T18:28:45.000000000",1133,957.9041]
["2019-08-16T11:29:00.000000000","2019-08-16T18:29:00.000000000",1022,74.5255]
["2019-08-16T11:29:00.000000000","2019-08-16T18:29:00.000000000",1130,788144294.6388]
["2019-08-16T11:29:15.000000000","2019-08-16T18:29:15.000000000",1021,276.5721]
["2019-08-16T11:29:15.000000000","2019-08-16T18:29:15.000000000",1016,479400.0]
["2019-08-16T11:29:30.000000000","2019-08-16T18:29:30.000000000",1019,59633.479999999996]
["2019-08-16T11:29:30.000000000","2019-08-16T18:29:30.000000000",1018,479022.89999999997]
["2019-08-16T11:29:45.000000000","2019-08-16T18:29:45.000000000",1017,479961.5]
["2019-08-16T11:29:45.000000000","2019-08-16T18:29:45.000000000",1020,2849507.0]
["2019-08-16T11:29:45.000000000","2019-08-16T18:29:45.000000000",1133,959.0615]
["2019-08-16T11:30:00.000000000","2019-08-16T18:30:00.000000000",1022,76.44579]
["2019-08-16T11:30:00.000000000","2019-08-16T18:30:00.000000000",1130,787720849.5377]
["2019-08-16T11:30:15.000000000","2019-08-16T18:30:15.000000000",1021,276.4744]
["2019-08-16T11:30:15.000000000","2019-08-16T18:30:15.000000000",1016,479500.0]
["2019-08-16T11:30:30.000000000","2019-08-16T18:30:30.000000000",1019,58446.74]
["2019-08-16T11:30:30.000000000","2019-08-16T18:30:30.000000000",1018,478933.3]
["2019-08-16T11:30:45.000000000","2019-08-16T18:30:45.000000000",1017,479652.10000000003]
["2019-08-16T11:30:45.000000000","2019-08-16T18:30:45.000000000",1020,2849508.0]
["2019-08-16T11:30:45.000000000","2019-08-16T18:30:45.000000000",1133,958.7209]
["2019-08-16T11:31:00.000000000","2019-08-16T18:31:00.000000000",1022,77.55575]
["2019-08-16T11:31:00.000000000","2019-08-16T18:31:00.000000000",1130,789391507.5684]
["2019-08-16T11:31:15.000000000","2019-08-16T18:31:15.000000000",1021,276.965]
["2019-08-16T11:31:15.000000000","2019-08-16T18:31:15.000000000",1016,480100.0]
["2019-08-16T11:31:30.000000000","2019-08-16T18:31:30.000000000",1019,58606.77]
["2019-08-16T11:31:30.000000000","2019-08-16T18:31:30.000000000",1018,477404.2]
["2019-08-16T11:31:45.000000000","2019-08-16T18:31:45.000000000",1017,479946.9]
["2019-08-16T11:31:45.000000000","2019-08-16T18:31:45.000000000",1020,2849509.0]
["2019-08-16T11:31:45.000000000","2019-08-16T18:31:45.000000000",1133,958.9594]
["2019-08-16T11:32:00.000000000","2019-08-16T18:32:00.000000000",1022,85.24589]
["2019-08-16T11:32:00.000000000","2019-08-16T18:32:00.000000000",1130,788436344.228]
["2019-08-16T11:32:15.000000000","2019-08-16T18:32:15.000000000",1021,277.347]
["2019-08-16T11:32:15.000000000","2019-08-16T18:32:15.000000000",1016,479800.0]
["2019-08-16T11:32:30.000000000","2019-08-16T18:32:30.000000000",1019,59620.1]
["2019-08-16T11:32:30.000000000","2019-08-16T18:32:30.000000000",1018,479585.39999999997]
["2019-08-16T11:32:45.000000000","2019-08-16T18:32:45.000000000",1017,479880.2]
["2019-08-16T11:32:45.000000000","2019-08-16T18:32:45.000000000",1020,2849510.0]
["2019-08-16T11:32:45.000000000","2019-08-16T18:32:45.000000000",1133,959.6115]
["2019-08-16T11:33:00.000000000","2019-08-16T18:33:00.000000000",1022,88.90221]
["2019-08-16T11:33:00.000000000","2019-08-16T18:33:00.000000000",1130,789663904.877]
["2019-08-16T11:33:15.000000000","2019-08-16T18:33:15.000000000",1021,277.3557]
["2019-08-16T11:33:15.000000000","2019-08-16T18:33:15.000000000",1016,480200.0]
["2019-08-16T11:33:30.000000000","2019-08-16T18:33:30.000000000",1019,61306.840000000004]
["2019-08-16T11:33:30.000000000","2019-08-16T18:33:30.000000000",1018,478141.7]
["2019-08-16T11:33:45.000000000","2019-08-16T18:33:45.000000000",1017,481822.9]
["2019-08-16T11:33:45.000000000","2019-08-16T18:33:45.000000000",1020,2849511.0]
["2019-08-16T11:33:45.000000000","2019-08-16T18:33:45.000000000",1133,960.2458]
["2019-08-16T11:34:00.000000000","2019-08-16T18:34:00.000000000",1022,103.4033]
["2019-08-16T11:34:00.000000000","2019-08-16T18:34:00.000000000",1130,789854236.6216]
["2019-08-16T11:34:15.000000000","2019-08-16T18:34:15.000000000",1021,278.0795]
["2019-08-16T11:34:15.000000000","2019-08-16T18:34:15.000000000",1016,488100.0]
["2019-08-16T11:34:30.000000000","2019-08-16T18:34:30.000000000",1019,61500.0]
["2019-08-16T11:34:30.000000000","2019-08-16T18:34:30.000000000",1018,486962.5]
["2019-08-16T11:34:45.000000000","2019-08-16T18:34:45.000000000",1017,489738.60000000003]
["2019-08-16T11:34:45.000000000","2019-08-16T18:34:45.000000000",1020,2849514.0]
["2019-08-16T11:34:45.000000000","2019-08-16T18:34:45.000000000",1133,976.5365]
["2019-08-16T11:35:00.000000000","2019-08-16T18:35:00.000000000",1022,295.1868]
["2019-08-16T11:35:00.000000000","2019-08-16T18:35:00.000000000",1130,804094382.361]
["2019-08-16T11:35:15.000000000","2019-08-16T18:35:15.000000000",1021,282.2176]
["2019-08-16T11:35:15.000000000","2019-08-16T18:35:15.000000000",1016,488000.0]
["2019-08-16T11:35:30.000000000","2019-08-16T18:35:30.000000000",1019,69706.68999999999]
["2019-08-16T11:35:30.000000000","2019-08-16T18:35:30.000000000",1018,485468.8]
["2019-08-16T11:35:45.000000000","2019-08-16T18:35:45.000000000",1017,482615.6]
["2019-08-16T11:35:45.000000000","2019-08-16T18:35:45.000000000",1020,2849518.0]
["2019-08-16T11:35:45.000000000","2019-08-16T18:35:45.000000000",1133,964.7406]
["2019-08-16T11:36:00.000000000","2019-08-16T18:36:00.000000000",1022,198.9609]
["2019-08-16T11:36:00.000000000","2019-08-16T18:36:00.000000000",1130,796549127.1739]
["2019-08-16T11:36:15.000000000","2019-08-16T18:36:15.000000000",1021,277.5112]
["2019-08-16T11:36:15.000000000","2019-08-16T18:36:15.000000000",1016,480000.0]
["2019-08-16T11:36:30.000000000","2019-08-16T18:36:30.000000000",1019,69071.56999999999]
["2019-08-16T11:36:30.000000000","2019-08-16T18:36:30.000000000",1018,479535.7]
["2019-08-16T11:36:45.000000000","2019-08-16T18:36:45.000000000",1017,479775.0]
["2019-08-16T11:36:45.000000000","2019-08-16T18:36:45.000000000",1020,2849520.0]
["2019-08-16T11:36:45.000000000","2019-08-16T18:36:45.000000000",1133,958.9708]
["2019-08-16T11:37:00.000000000","2019-08-16T18:37:00.000000000",1022,90.20316]
["2019-08-16T11:37:00.000000000","2019-08-16T18:37:00.000000000",1130,788376128.496]
["2019-08-16T11:37:15.000000000","2019-08-16T18:37:15.000000000",1021,276.6409]
["2019-08-16T11:37:15.000000000","2019-08-16T18:37:15.000000000",1016,479500.0]
["2019-08-16T11:37:30.000000000","2019-08-16T18:37:30.000000000",1019,56926.78999999999]
["2019-08-16T11:37:30.000000000","2019-08-16T18:37:30.000000000",1018,478843.8]
["2019-08-16T11:37:45.000000000","2019-08-16T18:37:45.000000000",1017,479894.8]
["2019-08-16T11:37:45.000000000","2019-08-16T18:37:45.000000000",1020,2849521.0]
["2019-08-16T11:37:45.000000000","2019-08-16T18:37:45.000000000",1133,958.601]
["2019-08-16T11:38:00.000000000","2019-08-16T18:38:00.000000000",1022,86.60009]
["2019-08-16T11:38:00.000000000","2019-08-16T18:38:00.000000000",1130,788572728.9492]
["2019-08-16T11:38:15.000000000","2019-08-16T18:38:15.000000000",1021,276.7053]
["2019-08-16T11:38:15.000000000","2019-08-16T18:38:15.000000000",1016,479500.0]
["2019-08-16T11:38:30.000000000","2019-08-16T18:38:30.000000000",1019,52586.770000000004]
["2019-08-16T11:38:30.000000000","2019-08-16T18:38:30.000000000",1018,478993.7]
["2019-08-16T11:38:45.000000000","2019-08-16T18:38:45.000000000",1017,479677.1]
["2019-08-16T11:38:45.000000000","2019-08-16T18:38:45.000000000",1020,2849522.0]
["2019-08-16T11:38:45.000000000","2019-08-16T18:38:45.000000000",1133,958.7709]
["2019-08-16T11:39:00.000000000","2019-08-16T18:39:00.000000000",1022,88.88442]
["2019-08-16T11:39:00.000000000","2019-08-16T18:39:00.000000000",1130,788427395.0625]
["2019-08-16T11:39:15.000000000","2019-08-16T18:39:15.000000000",1021,276.6565]
["2019-08-16T11:39:15.000000000","2019-08-16T18:39:15.000000000",1016,479900.0]
["2019-08-16T11:39:30.000000000","2019-08-16T18:39:30.000000000",1019,53113.43]
["2019-08-16T11:39:30.000000000","2019-08-16T18:39:30.000000000",1018,478737.5]
["2019-08-16T11:39:45.000000000","2019-08-16T18:39:45.000000000",1017,483254.2]
["2019-08-16T11:39:45.000000000","2019-08-16T18:39:45.000000000",1020,2849524.0]
["2019-08-16T11:39:45.000000000","2019-08-16T18:39:45.000000000",1133,963.1834]
["2019-08-16T11:40:00.000000000","2019-08-16T18:40:00.000000000",1022,124.1026]
["2019-08-16T11:40:00.000000000","2019-08-16T18:40:00.000000000",1130,791641364.9172]
["2019-08-16T11:40:15.000000000","2019-08-16T18:40:15.000000000",1021,279.7023]
["2019-08-16T11:40:15.000000000","2019-08-16T18:40:15.000000000",1016,488100.0]
["2019-08-16T11:40:30.000000000","2019-08-16T18:40:30.000000000",1019,55866.71]
["2019-08-16T11:40:30.000000000","2019-08-16T18:40:30.000000000",1018,486541.7]
["2019-08-16T11:40:45.000000000","2019-08-16T18:40:45.000000000",1017,487891.8]
["2019-08-16T11:40:45.000000000","2019-08-16T18:40:45.000000000",1020,2849527.0]
["2019-08-16T11:41:00.000000000","2019-08-16T18:41:00.000000000",1017,487750.0]
["2019-08-16T11:41:00.000000000","2019-08-16T18:41:00.000000000",1020,2849528.0]
["2019-08-16T11:41:00.000000000","2019-08-16T18:41:00.000000000",1133,973.9875]
["2019-08-16T11:41:15.000000000","2019-08-16T18:41:15.000000000",1022,295.3378]
["2019-08-16T11:41:15.000000000","2019-08-16T18:41:15.000000000",1130,802738250.0139]
["2019-08-16T11:41:30.000000000","2019-08-16T18:41:30.000000000",1021,281.5138]
["2019-08-16T11:41:30.000000000","2019-08-16T18:41:30.000000000",1016,487100.0]
["2019-08-16T11:41:45.000000000","2019-08-16T18:41:45.000000000",1019,71826.79000000001]
["2019-08-16T11:41:45.000000000","2019-08-16T18:41:45.000000000",1018,485689.6]
["2019-08-16T11:42:00.000000000","2019-08-16T18:42:00.000000000",1017,487716.7]
["2019-08-16T11:42:00.000000000","2019-08-16T18:42:00.000000000",1020,2849532.0]
["2019-08-16T11:42:00.000000000","2019-08-16T18:42:00.000000000",1133,972.5646]
["2019-08-16T11:42:15.000000000","2019-08-16T18:42:15.000000000",1022,264.3067]
["2019-08-16T11:42:15.000000000","2019-08-16T18:42:15.000000000",1130,801373025.7768]
["2019-08-16T11:42:30.000000000","2019-08-16T18:42:30.000000000",1021,281.223]
["2019-08-16T11:42:30.000000000","2019-08-16T18:42:30.000000000",1016,487000.0]
["2019-08-16T11:42:45.000000000","2019-08-16T18:42:45.000000000",1019,72726.79]
["2019-08-16T11:42:45.000000000","2019-08-16T18:42:45.000000000",1018,484939.6]
["2019-08-16T11:43:00.000000000","2019-08-16T18:43:00.000000000",1017,486007.3]
["2019-08-16T11:43:00.000000000","2019-08-16T18:43:00.000000000",1020,2849536.0]
["2019-08-16T11:43:00.000000000","2019-08-16T18:43:00.000000000",1133,969.1615]
["2019-08-16T11:43:15.000000000","2019-08-16T18:43:15.000000000",1022,215.5066]
["2019-08-16T11:43:15.000000000","2019-08-16T18:43:15.000000000",1130,796142685.7169]
["2019-08-16T11:43:30.000000000","2019-08-16T18:43:30.000000000",1021,277.2736]
["2019-08-16T11:43:30.000000000","2019-08-16T18:43:30.000000000",1016,479400.0]
["2019-08-16T11:43:45.000000000","2019-08-16T18:43:45.000000000",1019,71300.05]
["2019-08-16T11:43:45.000000000","2019-08-16T18:43:45.000000000",1018,478289.60000000003]
["2019-08-16T11:44:00.000000000","2019-08-16T18:44:00.000000000",1017,480029.2]
["2019-08-16T11:44:00.000000000","2019-08-16T18:44:00.000000000",1020,2849538.0]
["2019-08-16T11:44:00.000000000","2019-08-16T18:44:00.000000000",1133,957.1084]
["2019-08-16T11:44:15.000000000","2019-08-16T18:44:15.000000000",1022,101.3497]
["2019-08-16T11:44:15.000000000","2019-08-16T18:44:15.000000000",1130,788406184.4868]
["2019-08-16T11:44:30.000000000","2019-08-16T18:44:30.000000000",1021,276.4699]
["2019-08-16T11:44:30.000000000","2019-08-16T18:44:30.000000000",1016,479300.0]
["2019-08-16T11:44:45.000000000","2019-08-16T18:44:45.000000000",1019,57620.07]
["2019-08-16T11:44:45.000000000","2019-08-16T18:44:45.000000000",1018,476208.3]
["2019-08-16T11:45:00.000000000","2019-08-16T18:45:00.000000000",1017,479896.9]
["2019-08-16T11:45:00.000000000","2019-08-16T18:45:00.000000000",1020,2849539.0]
["2019-08-16T11:45:00.000000000","2019-08-16T18:45:00.000000000",1133,956.0219]
["2019-08-16T11:45:15.000000000","2019-08-16T18:45:15.000000000",1022,88.99771]
["2019-08-16T11:45:15.000000000","2019-08-16T18:45:15.000000000",1130,787527654.754]
["2019-08-16T11:45:30.000000000","2019-08-16T18:45:30.000000000",1021,276.1991]
["2019-08-16T11:45:30.000000000","2019-08-16T18:45:30.000000000",1016,479200.0]
["2019-08-16T11:45:45.000000000","2019-08-16T18:45:45.000000000",1019,51566.76]
["2019-08-16T11:45:45.000000000","2019-08-16T18:45:45.000000000",1018,477377.1]
["2019-08-16T11:46:00.000000000","2019-08-16T18:46:00.000000000",1017,479940.60000000003]
["2019-08-16T11:46:00.000000000","2019-08-16T18:46:00.000000000",1020,2849540.0]
["2019-08-16T11:46:00.000000000","2019-08-16T18:46:00.000000000",1133,957.5448]
["2019-08-16T11:46:15.000000000","2019-08-16T18:46:15.000000000",1022,76.14388]
["2019-08-16T11:46:15.000000000","2019-08-16T18:46:15.000000000",1130,785813362.3044]
["2019-08-16T11:46:30.000000000","2019-08-16T18:46:30.000000000",1021,275.815]
["2019-08-16T11:46:30.000000000","2019-08-16T18:46:30.000000000",1016,478500.0]
["2019-08-16T11:46:45.000000000","2019-08-16T18:46:45.000000000",1019,50553.39]
["2019-08-16T11:46:45.000000000","2019-08-16T18:46:45.000000000",1018,477300.0]
["2019-08-16T11:47:00.000000000","2019-08-16T18:47:00.000000000",1017,477792.7]
["2019-08-16T11:47:00.000000000","2019-08-16T18:47:00.000000000",1020,2849541.0]
["2019-08-16T11:47:00.000000000","2019-08-16T18:47:00.000000000",1133,955.2385]
["2019-08-16T11:47:15.000000000","2019-08-16T18:47:15.000000000",1022,70.84914]
["2019-08-16T11:47:15.000000000","2019-08-16T18:47:15.000000000",1130,786256741.8538]
["2019-08-16T11:47:30.000000000","2019-08-16T18:47:30.000000000",1021,275.7641]
["2019-08-16T11:47:30.000000000","2019-08-16T18:47:30.000000000",1016,478100.0]
["2019-08-16T11:47:45.000000000","2019-08-16T18:47:45.000000000",1019,51506.79]
["2019-08-16T11:47:45.000000000","2019-08-16T18:47:45.000000000",1018,477368.7]
["2019-08-16T11:48:00.000000000","2019-08-16T18:48:00.000000000",1017,477712.5]
["2019-08-16T11:48:00.000000000","2019-08-16T18:48:00.000000000",1020,2849542.0]
["2019-08-16T11:48:00.000000000","2019-08-16T18:48:00.000000000",1133,955.125]
["2019-08-16T11:48:15.000000000","2019-08-16T18:48:15.000000000",1022,70.21426]
["2019-08-16T11:48:15.000000000","2019-08-16T18:48:15.000000000",1130,785275929.4974]
["2019-08-16T11:48:30.000000000","2019-08-16T18:48:30.000000000",1021,275.6197]
["2019-08-16T11:48:30.000000000","2019-08-16T18:48:30.000000000",1016,478900.0]
["2019-08-16T11:48:45.000000000","2019-08-16T18:48:45.000000000",1019,52966.86]
["2019-08-16T11:48:45.000000000","2019-08-16T18:48:45.000000000",1018,477110.4]
["2019-08-16T11:49:00.000000000","2019-08-16T18:49:00.000000000",1017,479957.3]
["2019-08-16T11:49:00.000000000","2019-08-16T18:49:00.000000000",1020,2849543.0]
["2019-08-16T11:49:00.000000000","2019-08-16T18:49:00.000000000",1133,957.5406]
["2019-08-16T11:49:15.000000000","2019-08-16T18:49:15.000000000",1022,71.75676]
["2019-08-16T11:49:15.000000000","2019-08-16T18:49:15.000000000",1133,957.2723]
["2019-08-16T11:49:30.000000000","2019-08-16T18:49:30.000000000",1022,72.69618]
["2019-08-16T11:49:30.000000000","2019-08-16T18:49:30.000000000",1130,786877069.5216]
["2019-08-16T11:49:45.000000000","2019-08-16T18:49:45.000000000",1021,276.0682]
["2019-08-16T11:49:45.000000000","2019-08-16T18:49:45.000000000",1016,478700.0]
["2019-08-16T11:50:00.000000000","2019-08-16T18:50:00.000000000",1019,55206.740000000005]
["2019-08-16T11:50:00.000000000","2019-08-16T18:50:00.000000000",1018,477745.8]
["2019-08-16T11:50:15.000000000","2019-08-16T18:50:15.000000000",1017,479768.7]
["2019-08-16T11:50:15.000000000","2019-08-16T18:50:15.000000000",1020,2849544.0]
["2019-08-16T11:50:15.000000000","2019-08-16T18:50:15.000000000",1133,957.5583]
["2019-08-16T11:50:30.000000000","2019-08-16T18:50:30.000000000",1022,77.15843]
["2019-08-16T11:50:30.000000000","2019-08-16T18:50:30.000000000",1130,786352174.5195]
["2019-08-16T11:50:45.000000000","2019-08-16T18:50:45.000000000",1021,276.0104]
["2019-08-16T11:50:45.000000000","2019-08-16T18:50:45.000000000",1016,479400.0]
["2019-08-16T11:51:00.000000000","2019-08-16T18:51:00.000000000",1019,57320.05]
["2019-08-16T11:51:00.000000000","2019-08-16T18:51:00.000000000",1018,476118.7]
["2019-08-16T11:51:15.000000000","2019-08-16T18:51:15.000000000",1017,479835.39999999997]
["2019-08-16T11:51:15.000000000","2019-08-16T18:51:15.000000000",1020,2849546.0]
["2019-08-16T11:51:15.000000000","2019-08-16T18:51:15.000000000",1133,956.0896]
["2019-08-16T11:51:30.000000000","2019-08-16T18:51:30.000000000",1022,94.84073]
["2019-08-16T11:51:30.000000000","2019-08-16T18:51:30.000000000",1130,788060468.349]
["2019-08-16T11:51:45.000000000","2019-08-16T18:51:45.000000000",1021,277.0027]
["2019-08-16T11:51:45.000000000","2019-08-16T18:51:45.000000000",1016,480300.0]
["2019-08-16T11:52:00.000000000","2019-08-16T18:52:00.000000000",1019,59920.15]
["2019-08-16T11:52:00.000000000","2019-08-16T18:52:00.000000000",1018,479750.0]
["2019-08-16T11:52:15.000000000","2019-08-16T18:52:15.000000000",1017,481698.89999999997]
["2019-08-16T11:52:15.000000000","2019-08-16T18:52:15.000000000",1020,2849547.0]
["2019-08-16T11:52:15.000000000","2019-08-16T18:52:15.000000000",1133,960.6468]
["2019-08-16T11:52:30.000000000","2019-08-16T18:52:30.000000000",1022,123.4743]
["2019-08-16T11:52:30.000000000","2019-08-16T18:52:30.000000000",1130,789610898.4735]
["2019-08-16T11:52:45.000000000","2019-08-16T18:52:45.000000000",1021,277.1293]
["2019-08-16T11:52:45.000000000","2019-08-16T18:52:45.000000000",1016,481500.0]
["2019-08-16T11:53:00.000000000","2019-08-16T18:53:00.000000000",1019,63993.409999999996]
["2019-08-16T11:53:00.000000000","2019-08-16T18:53:00.000000000",1018,480887.5]
["2019-08-16T11:53:15.000000000","2019-08-16T18:53:15.000000000",1017,483752.1]
["2019-08-16T11:53:15.000000000","2019-08-16T18:53:15.000000000",1020,2849549.0]
["2019-08-16T11:53:15.000000000","2019-08-16T18:53:15.000000000",1133,965.9521]
["2019-08-16T11:53:30.000000000","2019-08-16T18:53:30.000000000",1022,186.7177]
["2019-08-16T11:53:30.000000000","2019-08-16T18:53:30.000000000",1130,795109081.635]
["2019-08-16T11:53:45.000000000","2019-08-16T18:53:45.000000000",1021,278.5124]
["2019-08-16T11:53:45.000000000","2019-08-16T18:53:45.000000000",1016,484900.0]
["2019-08-16T11:54:00.000000000","2019-08-16T18:54:00.000000000",1019,68400.15]
["2019-08-16T11:54:00.000000000","2019-08-16T18:54:00.000000000",1018,485045.8]
["2019-08-16T11:54:15.000000000","2019-08-16T18:54:15.000000000",1017,487767.7]
["2019-08-16T11:54:15.000000000","2019-08-16T18:54:15.000000000",1020,2849551.0]
["2019-08-16T11:54:15.000000000","2019-08-16T18:54:15.000000000",1133,974.6531]
["2019-08-16T11:54:30.000000000","2019-08-16T18:54:30.000000000",1022,289.8765]
["2019-08-16T11:54:30.000000000","2019-08-16T18:54:30.000000000",1130,802580310.1728]
["2019-08-16T11:54:45.000000000","2019-08-16T18:54:45.000000000",1021,281.5272]
["2019-08-16T11:54:45.000000000","2019-08-16T18:54:45.000000000",1016,487100.0]
["2019-08-16T11:55:00.000000000","2019-08-16T18:55:00.000000000",1019,69506.73999999999]
["2019-08-16T11:55:00.000000000","2019-08-16T18:55:00.000000000",1018,481143.7]
["2019-08-16T11:55:15.000000000","2019-08-16T18:55:15.000000000",1017,483533.3]
["2019-08-16T11:55:15.000000000","2019-08-16T18:55:15.000000000",1020,2849555.0]
["2019-08-16T11:55:15.000000000","2019-08-16T18:55:15.000000000",1133,965.0583]
["2019-08-16T11:55:30.000000000","2019-08-16T18:55:30.000000000",1022,216.6071]
["2019-08-16T11:55:30.000000000","2019-08-16T18:55:30.000000000",1133,972.8839]
["2019-08-16T11:55:45.000000000","2019-08-16T18:55:45.000000000",1022,295.2845]
["2019-08-16T11:55:45.000000000","2019-08-16T18:55:45.000000000",1130,802758960.8752]
["2019-08-16T11:56:00.000000000","2019-08-16T18:56:00.000000000",1021,282.0089]
["2019-08-16T11:56:00.000000000","2019-08-16T18:56:00.000000000",1016,487600.0]
["2019-08-16T11:56:15.000000000","2019-08-16T18:56:15.000000000",1019,66106.77]
["2019-08-16T11:56:15.000000000","2019-08-16T18:56:15.000000000",1018,486235.4]
["2019-08-16T11:56:30.000000000","2019-08-16T18:56:30.000000000",1017,487720.8]
["2019-08-16T11:56:30.000000000","2019-08-16T18:56:30.000000000",1020,2849560.0]
["2019-08-16T11:56:30.000000000","2019-08-16T18:56:30.000000000",1133,973.9396]
["2019-08-16T11:56:45.000000000","2019-08-16T18:56:45.000000000",1022,295.2978]
["2019-08-16T11:56:45.000000000","2019-08-16T18:56:45.000000000",1130,803822689.0265]
["2019-08-16T11:57:00.000000000","2019-08-16T18:57:00.000000000",1021,281.9756]
["2019-08-16T11:57:00.000000000","2019-08-16T18:57:00.000000000",1016,487400.0]
["2019-08-16T11:57:15.000000000","2019-08-16T18:57:15.000000000",1019,67360.09]
["2019-08-16T11:57:15.000000000","2019-08-16T18:57:15.000000000",1018,487704.2]
["2019-08-16T11:57:30.000000000","2019-08-16T18:57:30.000000000",1017,487714.60000000003]
["2019-08-16T11:57:30.000000000","2019-08-16T18:57:30.000000000",1020,2849564.0]
["2019-08-16T11:57:30.000000000","2019-08-16T18:57:30.000000000",1133,975.4938]
["2019-08-16T11:57:45.000000000","2019-08-16T18:57:45.000000000",1022,295.9749]
["2019-08-16T11:57:45.000000000","2019-08-16T18:57:45.000000000",1130,801964191.2535]
["2019-08-16T11:58:00.000000000","2019-08-16T18:58:00.000000000",1021,281.4716]
["2019-08-16T11:58:00.000000000","2019-08-16T18:58:00.000000000",1016,487100.0]
["2019-08-16T11:58:15.000000000","2019-08-16T18:58:15.000000000",1019,68206.73999999999]
["2019-08-16T11:58:15.000000000","2019-08-16T18:58:15.000000000",1018,487464.60000000003]
["2019-08-16T11:58:30.000000000","2019-08-16T18:58:30.000000000",1017,487767.7]
["2019-08-16T11:58:30.000000000","2019-08-16T18:58:30.000000000",1020,2849568.0]
["2019-08-16T11:58:30.000000000","2019-08-16T18:58:30.000000000",1133,975.2198]
["2019-08-16T11:58:45.000000000","2019-08-16T18:58:45.000000000",1022,295.7373]
["2019-08-16T11:58:45.000000000","2019-08-16T18:58:45.000000000",1130,802775164.4989]
["2019-08-16T11:59:00.000000000","2019-08-16T18:59:00.000000000",1021,281.7358]
["2019-08-16T11:59:00.000000000","2019-08-16T18:59:00.000000000",1016,486800.0]
["2019-08-16T11:59:15.000000000","2019-08-16T18:59:15.000000000",1019,68653.48]
["2019-08-16T11:59:15.000000000","2019-08-16T18:59:15.000000000",1018,487518.7]
["2019-08-16T11:59:30.000000000","2019-08-16T18:59:30.000000000",1017,487750.0]
["2019-08-16T11:59:30.000000000","2019-08-16T18:59:30.000000000",1020,2849573.0]
["2019-08-16T11:59:30.000000000","2019-08-16T18:59:30.000000000",1133,975.2521]
["2019-08-16T11:59:45.000000000","2019-08-16T18:59:45.000000000",1022,292.9135]
["2019-08-16T11:59:45.000000000","2019-08-16T18:59:45.000000000",1130,801619076.1306]
["2019-08-16T12:00:00.000000000","2019-08-16T19:00:00.000000000",1021,281.1476]
["2019-08-16T12:00:00.000000000","2019-08-16T19:00:00.000000000",1016,486900.0]
["2019-08-16T12:00:15.000000000","2019-08-16T19:00:15.000000000",1019,68700.2]
["2019-08-16T12:00:15.000000000","2019-08-16T19:00:15.000000000",1018,485316.7]
["2019-08-16T12:00:30.000000000","2019-08-16T19:00:30.000000000",1017,487775.0]
["2019-08-16T12:00:30.000000000","2019-08-16T19:00:30.000000000",1020,2849576.0]
["2019-08-16T12:00:30.000000000","2019-08-16T19:00:30.000000000",1133,972.6292]
["2019-08-16T12:00:45.000000000","2019-08-16T19:00:45.000000000",1022,288.8775]
["2019-08-16T12:00:45.000000000","2019-08-16T19:00:45.000000000",1130,802207787.8014]
["2019-08-16T12:01:00.000000000","2019-08-16T19:01:00.000000000",1021,281.4827]
["2019-08-16T12:01:00.000000000","2019-08-16T19:01:00.000000000",1016,486500.0]
["2019-08-16T12:01:15.000000000","2019-08-16T19:01:15.000000000",1019,68293.5]
["2019-08-16T12:01:15.000000000","2019-08-16T19:01:15.000000000",1018,484816.7]
["2019-08-16T12:01:30.000000000","2019-08-16T19:01:30.000000000",1017,487752.1]
["2019-08-16T12:01:30.000000000","2019-08-16T19:01:30.000000000",1020,2849581.0]
["2019-08-16T12:01:30.000000000","2019-08-16T19:01:30.000000000",1133,972.3979]
["2019-08-16T12:01:45.000000000","2019-08-16T19:01:45.000000000",1022,277.0205]
["2019-08-16T12:01:45.000000000","2019-08-16T19:01:45.000000000",1130,800425357.0604]
["2019-08-16T12:02:00.000000000","2019-08-16T19:02:00.000000000",1021,279.7045]
["2019-08-16T12:02:00.000000000","2019-08-16T19:02:00.000000000",1016,482600.0]
["2019-08-16T12:02:15.000000000","2019-08-16T19:02:15.000000000",1019,67800.05]
["2019-08-16T12:02:15.000000000","2019-08-16T19:02:15.000000000",1018,481791.7]
["2019-08-16T12:02:30.000000000","2019-08-16T19:02:30.000000000",1017,485514.6]
["2019-08-16T12:02:30.000000000","2019-08-16T19:02:30.000000000",1020,2849584.0]
["2019-08-16T12:02:30.000000000","2019-08-16T19:02:30.000000000",1133,970.1042]
["2019-08-16T12:02:45.000000000","2019-08-16T19:02:45.000000000",1022,254.8738]
["2019-08-16T12:02:45.000000000","2019-08-16T19:02:45.000000000",1130,799382116.2256]
["2019-08-16T12:03:00.000000000","2019-08-16T19:03:00.000000000",1021,280.6191]
["2019-08-16T12:03:00.000000000","2019-08-16T19:03:00.000000000",1016,485400.0]
["2019-08-16T12:03:15.000000000","2019-08-16T19:03:15.000000000",1019,63693.41]
["2019-08-16T12:03:15.000000000","2019-08-16T19:03:15.000000000",1018,485512.5]
["2019-08-16T12:03:30.000000000","2019-08-16T19:03:30.000000000",1017,485757.3]
["2019-08-16T12:03:30.000000000","2019-08-16T19:03:30.000000000",1020,2849587.0]
["2019-08-16T12:03:30.000000000","2019-08-16T19:03:30.000000000",1133,971.2636]
["2019-08-16T12:03:45.000000000","2019-08-16T19:03:45.000000000",1022,245.6208]
["2019-08-16T12:03:45.000000000","2019-08-16T19:03:45.000000000",1130,798889689.6876]
["2019-08-16T12:04:00.000000000","2019-08-16T19:04:00.000000000",1021,280.2386]
["2019-08-16T12:04:00.000000000","2019-08-16T19:04:00.000000000",1130,798564831.9354]
["2019-08-16T12:04:15.000000000","2019-08-16T19:04:15.000000000",1021,280.1707]
["2019-08-16T12:04:15.000000000","2019-08-16T19:04:15.000000000",1016,485400.0]
["2019-08-16T12:04:30.000000000","2019-08-16T19:04:30.000000000",1019,62828.719999999994]
["2019-08-16T12:04:30.000000000","2019-08-16T19:04:30.000000000",1018,485156.3]
["2019-08-16T12:04:45.000000000","2019-08-16T19:04:45.000000000",1019,62346.76]
["2019-08-16T12:04:45.000000000","2019-08-16T19:04:45.000000000",1018,484595.8]
["2019-08-16T12:05:00.000000000","2019-08-16T19:05:00.000000000",1017,485758.30000000005]
["2019-08-16T12:05:00.000000000","2019-08-16T19:05:00.000000000",1020,2849592.0]
["2019-08-16T12:05:00.000000000","2019-08-16T19:05:00.000000000",1133,970.0375]
["2019-08-16T12:05:15.000000000","2019-08-16T19:05:15.000000000",1022,280.7257]
["2019-08-16T12:05:15.000000000","2019-08-16T19:05:15.000000000",1130,799783294.7258]
["2019-08-16T12:05:30.000000000","2019-08-16T19:05:30.000000000",1021,280.4416]
["2019-08-16T12:05:30.000000000","2019-08-16T19:05:30.000000000",1016,485200.0]
["2019-08-16T12:05:45.000000000","2019-08-16T19:05:45.000000000",1019,62753.450000000004]
["2019-08-16T12:05:45.000000000","2019-08-16T19:05:45.000000000",1018,484735.4]
["2019-08-16T12:06:00.000000000","2019-08-16T19:06:00.000000000",1017,485732.3]
["2019-08-16T12:06:00.000000000","2019-08-16T19:06:00.000000000",1020,2849596.0]
["2019-08-16T12:06:00.000000000","2019-08-16T19:06:00.000000000",1133,970.2594]
["2019-08-16T12:06:15.000000000","2019-08-16T19:06:15.000000000",1022,285.2213]
["2019-08-16T12:06:15.000000000","2019-08-16T19:06:15.000000000",1130,800512204.7178]
["2019-08-16T12:06:30.000000000","2019-08-16T19:06:30.000000000",1021,280.8456]
["2019-08-16T12:06:30.000000000","2019-08-16T19:06:30.000000000",1016,485700.0]
["2019-08-16T12:06:45.000000000","2019-08-16T19:06:45.000000000",1019,63913.48]
["2019-08-16T12:06:45.000000000","2019-08-16T19:06:45.000000000",1018,484660.39999999997]
["2019-08-16T12:07:00.000000000","2019-08-16T19:07:00.000000000",1017,487745.8]
["2019-08-16T12:07:00.000000000","2019-08-16T19:07:00.000000000",1020,2849600.0]
["2019-08-16T12:07:00.000000000","2019-08-16T19:07:00.000000000",1133,972.5229]
["2019-08-16T12:07:15.000000000","2019-08-16T19:07:15.000000000",1022,293.8726]
["2019-08-16T12:07:15.000000000","2019-08-16T19:07:15.000000000",1130,800601385.1121]
["2019-08-16T12:07:30.000000000","2019-08-16T19:07:30.000000000",1021,280.9344]
["2019-08-16T12:07:30.000000000","2019-08-16T19:07:30.000000000",1016,485900.0]
["2019-08-16T12:07:45.000000000","2019-08-16T19:07:45.000000000",1019,65866.77]
["2019-08-16T12:07:45.000000000","2019-08-16T19:07:45.000000000",1018,484225.0]
["2019-08-16T12:08:00.000000000","2019-08-16T19:08:00.000000000",1017,487499.0]
["2019-08-16T12:08:00.000000000","2019-08-16T19:08:00.000000000",1020,2849605.0]
["2019-08-16T12:08:00.000000000","2019-08-16T19:08:00.000000000",1133,972.0594]
["2019-08-16T12:08:15.000000000","2019-08-16T19:08:15.000000000",1022,289.0907]
["2019-08-16T12:08:15.000000000","2019-08-16T19:08:15.000000000",1130,800343475.7266]
["2019-08-16T12:08:30.000000000","2019-08-16T19:08:30.000000000",1021,280.8966]
["2019-08-16T12:08:30.000000000","2019-08-16T19:08:30.000000000",1016,485500.0]
["2019-08-16T12:08:45.000000000","2019-08-16T19:08:45.000000000",1019,66720.07]
["2019-08-16T12:08:45.000000000","2019-08-16T19:08:45.000000000",1018,485031.3]
["2019-08-16T12:09:00.000000000","2019-08-16T19:09:00.000000000",1017,485741.69999999995]
["2019-08-16T12:09:00.000000000","2019-08-16T19:09:00.000000000",1020,2849608.0]
["2019-08-16T12:09:00.000000000","2019-08-16T19:09:00.000000000",1133,969.5209]
["2019-08-16T12:09:15.000000000","2019-08-16T19:09:15.000000000",1022,270.3628]
["2019-08-16T12:09:15.000000000","2019-08-16T19:09:15.000000000",1130,797756873.3379]
["2019-08-16T12:09:30.000000000","2019-08-16T19:09:30.000000000",1021,279.6867]
["2019-08-16T12:09:30.000000000","2019-08-16T19:09:30.000000000",1016,484800.0]
["2019-08-16T12:09:45.000000000","2019-08-16T19:09:45.000000000",1019,66433.53]
["2019-08-16T12:09:45.000000000","2019-08-16T19:09:45.000000000",1018,483041.7]
["2019-08-16T12:10:00.000000000","2019-08-16T19:10:00.000000000",1017,485770.8]
["2019-08-16T12:10:00.000000000","2019-08-16T19:10:00.000000000",1020,2849613.0]
["2019-08-16T12:10:00.000000000","2019-08-16T19:10:00.000000000",1133,969.3437]
["2019-08-16T12:10:15.000000000","2019-08-16T19:10:15.000000000",1022,263.3875]
["2019-08-16T12:10:15.000000000","2019-08-16T19:10:15.000000000",1130,796954972.2069]
["2019-08-16T12:10:30.000000000","2019-08-16T19:10:30.000000000",1021,278.5302]
["2019-08-16T12:10:30.000000000","2019-08-16T19:10:30.000000000",1016,480300.0]
["2019-08-16T12:10:45.000000000","2019-08-16T19:10:45.000000000",1019,65120.159999999996]
["2019-08-16T12:10:45.000000000","2019-08-16T19:10:45.000000000",1018,479120.8]
["2019-08-16T12:11:00.000000000","2019-08-16T19:11:00.000000000",1017,483156.3]
["2019-08-16T12:11:00.000000000","2019-08-16T19:11:00.000000000",1020,2849616.0]
["2019-08-16T12:11:00.000000000","2019-08-16T19:11:00.000000000",1133,964.7063]
["2019-08-16T12:11:15.000000000","2019-08-16T19:11:15.000000000",1022,155.8706]
["2019-08-16T12:11:15.000000000","2019-08-16T19:11:15.000000000",1130,793514045.016]
["2019-08-16T12:11:30.000000000","2019-08-16T19:11:30.000000000",1021,279.9864]
["2019-08-16T12:11:30.000000000","2019-08-16T19:11:30.000000000",1016,484700.0]
["2019-08-16T12:11:45.000000000","2019-08-16T19:11:45.000000000",1019,58300.1]
["2019-08-16T12:11:45.000000000","2019-08-16T19:11:45.000000000",1018,482866.69999999995]
["2019-08-16T12:12:00.000000000","2019-08-16T19:12:00.000000000",1017,483812.5]
["2019-08-16T12:12:00.000000000","2019-08-16T19:12:00.000000000",1020,2849617.0]
["2019-08-16T12:12:00.000000000","2019-08-16T19:12:00.000000000",1133,967.1208]
["2019-08-16T12:12:15.000000000","2019-08-16T19:12:15.000000000",1022,119.6292]
["2019-08-16T12:12:15.000000000","2019-08-16T19:12:15.000000000",1130,794868455.4548]
["2019-08-16T12:12:30.000000000","2019-08-16T19:12:30.000000000",1021,279.1851]
["2019-08-16T12:12:30.000000000","2019-08-16T19:12:30.000000000",1016,484600.0]
["2019-08-16T12:12:45.000000000","2019-08-16T19:12:45.000000000",1019,53420.07]
["2019-08-16T12:12:45.000000000","2019-08-16T19:12:45.000000000",1018,482670.8]
["2019-08-16T12:13:00.000000000","2019-08-16T19:13:00.000000000",1017,483776.0]
["2019-08-16T12:13:00.000000000","2019-08-16T19:13:00.000000000",1020,2849619.0]
["2019-08-16T12:13:00.000000000","2019-08-16T19:13:00.000000000",1133,964.9614]
["2019-08-16T12:13:15.000000000","2019-08-16T19:13:15.000000000",1022,101.9714]
["2019-08-16T12:13:15.000000000","2019-08-16T19:13:15.000000000",1130,794350382.492]
["2019-08-16T12:13:30.000000000","2019-08-16T19:13:30.000000000",1021,278.5546]
["2019-08-16T12:13:30.000000000","2019-08-16T19:13:30.000000000",1016,482900.0]
["2019-08-16T12:13:45.000000000","2019-08-16T19:13:45.000000000",1019,50933.53]
["2019-08-16T12:13:45.000000000","2019-08-16T19:13:45.000000000",1018,480670.8]
["2019-08-16T12:14:00.000000000","2019-08-16T19:14:00.000000000",1017,483749.0]
["2019-08-16T12:14:00.000000000","2019-08-16T19:14:00.000000000",1020,2849620.0]
["2019-08-16T12:14:00.000000000","2019-08-16T19:14:00.000000000",1133,964.4594]
["2019-08-16T12:14:15.000000000","2019-08-16T19:14:15.000000000",1022,102.2421]
["2019-08-16T12:14:15.000000000","2019-08-16T19:14:15.000000000",1130,794242945.5748]
["2019-08-16T12:14:30.000000000","2019-08-16T19:14:30.000000000",1021,278.5634]
["2019-08-16T12:14:30.000000000","2019-08-16T19:14:30.000000000",1016,483200.0]
["2019-08-16T12:14:45.000000000","2019-08-16T19:14:45.000000000",1019,51013.46]
["2019-08-16T12:14:45.000000000","2019-08-16T19:14:45.000000000",1018,481368.7]
["2019-08-16T12:15:00.000000000","2019-08-16T19:15:00.000000000",1017,483868.7]
["2019-08-16T12:15:00.000000000","2019-08-16T19:15:00.000000000",1020,2849622.0]
["2019-08-16T12:15:00.000000000","2019-08-16T19:15:00.000000000",1133,965.725]
["2019-08-16T12:15:15.000000000","2019-08-16T19:15:15.000000000",1022,88.67578]
["2019-08-16T12:15:15.000000000","2019-08-16T19:15:15.000000000",1130,793427655.9475]
["2019-08-16T12:15:30.000000000","2019-08-16T19:15:30.000000000",1021,278.6233]
["2019-08-16T12:15:30.000000000","2019-08-16T19:15:30.000000000",1016,482800.0]
["2019-08-16T12:15:45.000000000","2019-08-16T19:15:45.000000000",1019,52866.76]
["2019-08-16T12:15:45.000000000","2019-08-16T19:15:45.000000000",1018,480672.9]
["2019-08-16T12:16:00.000000000","2019-08-16T19:16:00.000000000",1017,483707.3]
["2019-08-16T12:16:00.000000000","2019-08-16T19:16:00.000000000",1020,2849623.0]
["2019-08-16T12:16:00.000000000","2019-08-16T19:16:00.000000000",1133,964.351]
["2019-08-16T12:16:15.000000000","2019-08-16T19:16:15.000000000",1022,101.9358]
["2019-08-16T12:16:15.000000000","2019-08-16T19:16:15.000000000",1130,794806867.4336]
["2019-08-16T12:16:30.000000000","2019-08-16T19:16:30.000000000",1021,278.6767]
["2019-08-16T12:16:30.000000000","2019-08-16T19:16:30.000000000",1016,482700.0]
["2019-08-16T12:16:45.000000000","2019-08-16T19:16:45.000000000",1019,55414.380000000005]
["2019-08-16T12:16:45.000000000","2019-08-16T19:16:45.000000000",1018,481448.69999999995]
["2019-08-16T12:17:00.000000000","2019-08-16T19:17:00.000000000",1019,56173.36]
["2019-08-16T12:17:00.000000000","2019-08-16T19:17:00.000000000",1018,480435.4]
["2019-08-16T12:17:15.000000000","2019-08-16T19:17:15.000000000",1017,483850.0]
["2019-08-16T12:17:15.000000000","2019-08-16T19:17:15.000000000",1020,2849625.0]
["2019-08-16T12:17:15.000000000","2019-08-16T19:17:15.000000000",1133,965.2729]
["2019-08-16T12:17:30.000000000","2019-08-16T19:17:30.000000000",1022,95.90852]
["2019-08-16T12:17:30.000000000","2019-08-16T19:17:30.000000000",1130,793162342.8]
["2019-08-16T12:17:45.000000000","2019-08-16T19:17:45.000000000",1021,278.5878]
["2019-08-16T12:17:45.000000000","2019-08-16T19:17:45.000000000",1016,483400.0]
["2019-08-16T12:18:00.000000000","2019-08-16T19:18:00.000000000",1019,58560.17]
["2019-08-16T12:18:00.000000000","2019-08-16T19:18:00.000000000",1018,483206.2]
["2019-08-16T12:18:15.000000000","2019-08-16T19:18:15.000000000",1017,483782.30000000005]
["2019-08-16T12:18:15.000000000","2019-08-16T19:18:15.000000000",1020,2849626.0]
["2019-08-16T12:18:15.000000000","2019-08-16T19:18:15.000000000",1133,965.0802]
["2019-08-16T12:18:30.000000000","2019-08-16T19:18:30.000000000",1022,111.2998]
["2019-08-16T12:18:30.000000000","2019-08-16T19:18:30.000000000",1130,795491044.7374]
["2019-08-16T12:18:45.000000000","2019-08-16T19:18:45.000000000",1021,278.6497]
["2019-08-16T12:18:45.000000000","2019-08-16T19:18:45.000000000",1016,482400.0]
["2019-08-16T12:19:00.000000000","2019-08-16T19:19:00.000000000",1019,61571.6]
["2019-08-16T12:19:00.000000000","2019-08-16T19:19:00.000000000",1018,481495.5]
["2019-08-16T12:19:15.000000000","2019-08-16T19:19:15.000000000",1019,61646.810000000005]
["2019-08-16T12:19:15.000000000","2019-08-16T19:19:15.000000000",1018,481285.39999999997]
["2019-08-16T12:19:30.000000000","2019-08-16T19:19:30.000000000",1017,481701.0]
["2019-08-16T12:19:30.000000000","2019-08-16T19:19:30.000000000",1020,2849628.0]
["2019-08-16T12:19:30.000000000","2019-08-16T19:19:30.000000000",1133,962.7593]
["2019-08-16T12:19:45.000000000","2019-08-16T19:19:45.000000000",1022,72.83163]
["2019-08-16T12:19:45.000000000","2019-08-16T19:19:45.000000000",1130,791056732.8]
["2019-08-16T12:20:00.000000000","2019-08-16T19:20:00.000000000",1021,277.5222]
["2019-08-16T12:20:00.000000000","2019-08-16T19:20:00.000000000",1016,482100.0]
["2019-08-16T12:20:15.000000000","2019-08-16T19:20:15.000000000",1019,59473.45]
["2019-08-16T12:20:15.000000000","2019-08-16T19:20:15.000000000",1018,481485.4]
["2019-08-16T12:20:30.000000000","2019-08-16T19:20:30.000000000",1017,483613.60000000003]
["2019-08-16T12:20:30.000000000","2019-08-16T19:20:30.000000000",1020,2849629.0]
["2019-08-16T12:20:30.000000000","2019-08-16T19:20:30.000000000",1133,964.6011]
["2019-08-16T12:20:45.000000000","2019-08-16T19:20:45.000000000",1022,93.28223]
["2019-08-16T12:20:45.000000000","2019-08-16T19:20:45.000000000",1130,793846512.2281]
["2019-08-16T12:21:00.000000000","2019-08-16T19:21:00.000000000",1021,279.6334]
["2019-08-16T12:21:00.000000000","2019-08-16T19:21:00.000000000",1016,484800.0]
["2019-08-16T12:21:15.000000000","2019-08-16T19:21:15.000000000",1019,58366.76]
["2019-08-16T12:21:15.000000000","2019-08-16T19:21:15.000000000",1018,485410.39999999997]
["2019-08-16T12:21:30.000000000","2019-08-16T19:21:30.000000000",1017,487685.4]
["2019-08-16T12:21:30.000000000","2019-08-16T19:21:30.000000000",1020,2849631.0]
["2019-08-16T12:21:30.000000000","2019-08-16T19:21:30.000000000",1133,973.7625]
["2019-08-16T12:21:45.000000000","2019-08-16T19:21:45.000000000",1022,232.5006]
["2019-08-16T12:21:45.000000000","2019-08-16T19:21:45.000000000",1130,803102385.9108]
["2019-08-16T12:22:00.000000000","2019-08-16T19:22:00.000000000",1021,281.9511]
["2019-08-16T12:22:00.000000000","2019-08-16T19:22:00.000000000",1016,488500.0]
["2019-08-16T12:22:15.000000000","2019-08-16T19:22:15.000000000",1019,63720.149999999994]
["2019-08-16T12:22:15.000000000","2019-08-16T19:22:15.000000000",1018,487450.0]
["2019-08-16T12:22:30.000000000","2019-08-16T19:22:30.000000000",1017,489738.60000000003]
["2019-08-16T12:22:30.000000000","2019-08-16T19:22:30.000000000",1020,2849634.0]
["2019-08-16T12:22:30.000000000","2019-08-16T19:22:30.000000000",1133,976.2636]
["2019-08-16T12:22:45.000000000","2019-08-16T19:22:45.000000000",1022,228.2649]
["2019-08-16T12:22:45.000000000","2019-08-16T19:22:45.000000000",1130,803426091.9]
["2019-08-16T12:23:00.000000000","2019-08-16T19:23:00.000000000",1021,282.1376]
["2019-08-16T12:23:00.000000000","2019-08-16T19:23:00.000000000",1016,488900.0]
["2019-08-16T12:23:15.000000000","2019-08-16T19:23:15.000000000",1019,68713.40999999999]
["2019-08-16T12:23:15.000000000","2019-08-16T19:23:15.000000000",1018,485256.3]
["2019-08-16T12:23:30.000000000","2019-08-16T19:23:30.000000000",1017,490979.2]
["2019-08-16T12:23:30.000000000","2019-08-16T19:23:30.000000000",1020,2849638.0]
["2019-08-16T12:23:30.000000000","2019-08-16T19:23:30.000000000",1133,978.273]
["2019-08-16T12:23:45.000000000","2019-08-16T19:23:45.000000000",1022,261.8868]
["2019-08-16T12:23:45.000000000","2019-08-16T19:23:45.000000000",1130,805603488.9643]
["2019-08-16T12:24:00.000000000","2019-08-16T19:24:00.000000000",1021,282.4306]
["2019-08-16T12:24:00.000000000","2019-08-16T19:24:00.000000000",1016,487100.0]
["2019-08-16T12:24:15.000000000","2019-08-16T19:24:15.000000000",1019,66273.51]
["2019-08-16T12:24:15.000000000","2019-08-16T19:24:15.000000000",1018,483612.5]
["2019-08-16T12:24:30.000000000","2019-08-16T19:24:30.000000000",1017,490956.2]
["2019-08-16T12:24:30.000000000","2019-08-16T19:24:30.000000000",1020,2849640.0]
["2019-08-16T12:24:30.000000000","2019-08-16T19:24:30.000000000",1133,978.7562]
["2019-08-16T12:24:45.000000000","2019-08-16T19:24:45.000000000",1022,199.0831]
["2019-08-16T12:24:45.000000000","2019-08-16T19:24:45.000000000",1130,801985580.2299]
["2019-08-16T12:25:00.000000000","2019-08-16T19:25:00.000000000",1021,283.3387]
["2019-08-16T12:25:00.000000000","2019-08-16T19:25:00.000000000",1016,490200.0]
["2019-08-16T12:25:15.000000000","2019-08-16T19:25:15.000000000",1019,61380.090000000004]
["2019-08-16T12:25:15.000000000","2019-08-16T19:25:15.000000000",1018,489681.2]
["2019-08-16T12:25:30.000000000","2019-08-16T19:25:30.000000000",1017,491216.7]
["2019-08-16T12:25:30.000000000","2019-08-16T19:25:30.000000000",1020,2849644.0]
["2019-08-16T12:25:30.000000000","2019-08-16T19:25:30.000000000",1133,980.3]
["2019-08-16T12:25:45.000000000","2019-08-16T19:25:45.000000000",1022,291.5504]
["2019-08-16T12:25:45.000000000","2019-08-16T19:25:45.000000000",1130,807130030.226]
["2019-08-16T12:26:00.000000000","2019-08-16T19:26:00.000000000",1021,283.4408]
["2019-08-16T12:26:00.000000000","2019-08-16T19:26:00.000000000",1016,490600.0]
["2019-08-16T12:26:15.000000000","2019-08-16T19:26:15.000000000",1019,63280.13]
["2019-08-16T12:26:15.000000000","2019-08-16T19:26:15.000000000",1018,488452.1]
["2019-08-16T12:26:30.000000000","2019-08-16T19:26:30.000000000",1017,490043.8]
["2019-08-16T12:26:30.000000000","2019-08-16T19:26:30.000000000",1020,2849648.0]
["2019-08-16T12:26:30.000000000","2019-08-16T19:26:30.000000000",1133,978.5938]
["2019-08-16T12:26:45.000000000","2019-08-16T19:26:45.000000000",1022,291.7436]
["2019-08-16T12:26:45.000000000","2019-08-16T19:26:45.000000000",1130,807200694.6168]
["2019-08-16T12:27:00.000000000","2019-08-16T19:27:00.000000000",1021,283.1278]
["2019-08-16T12:27:00.000000000","2019-08-16T19:27:00.000000000",1016,490000.0]
["2019-08-16T12:27:15.000000000","2019-08-16T19:27:15.000000000",1019,65813.37999999999]
["2019-08-16T12:27:15.000000000","2019-08-16T19:27:15.000000000",1018,488366.69999999995]
["2019-08-16T12:27:30.000000000","2019-08-16T19:27:30.000000000",1017,491533.5]
["2019-08-16T12:27:30.000000000","2019-08-16T19:27:30.000000000",1020,2849652.0]
["2019-08-16T12:27:30.000000000","2019-08-16T19:27:30.000000000",1133,980.0045]
["2019-08-16T12:27:45.000000000","2019-08-16T19:27:45.000000000",1022,291.293]
["2019-08-16T12:27:45.000000000","2019-08-16T19:27:45.000000000",1130,806784353.5051]
["2019-08-16T12:28:00.000000000","2019-08-16T19:28:00.000000000",1021,281.6071]
["2019-08-16T12:28:00.000000000","2019-08-16T19:28:00.000000000",1016,487000.0]
["2019-08-16T12:28:15.000000000","2019-08-16T19:28:15.000000000",1019,66640.02]
["2019-08-16T12:28:15.000000000","2019-08-16T19:28:15.000000000",1018,482904.2]
["2019-08-16T12:28:30.000000000","2019-08-16T19:28:30.000000000",1017,485821.9]
["2019-08-16T12:28:30.000000000","2019-08-16T19:28:30.000000000",1020,2849655.0]
["2019-08-16T12:28:30.000000000","2019-08-16T19:28:30.000000000",1133,970.2094]
["2019-08-16T12:28:45.000000000","2019-08-16T19:28:45.000000000",1022,210.3895]
["2019-08-16T12:28:45.000000000","2019-08-16T19:28:45.000000000",1130,800870171.896]
["2019-08-16T12:29:00.000000000","2019-08-16T19:29:00.000000000",1021,279.1583]
["2019-08-16T12:29:00.000000000","2019-08-16T19:29:00.000000000",1016,482800.0]
["2019-08-16T12:29:15.000000000","2019-08-16T19:29:15.000000000",1019,61080.14]
["2019-08-16T12:29:15.000000000","2019-08-16T19:29:15.000000000",1018,482879.2]
["2019-08-16T12:29:30.000000000","2019-08-16T19:29:30.000000000",1017,482249.0]
["2019-08-16T12:29:30.000000000","2019-08-16T19:29:30.000000000",1020,2849657.0]
["2019-08-16T12:29:30.000000000","2019-08-16T19:29:30.000000000",1133,962.2615]
["2019-08-16T12:29:45.000000000","2019-08-16T19:29:45.000000000",1022,98.73013]
["2019-08-16T12:29:45.000000000","2019-08-16T19:29:45.000000000",1130,792431471.811]
["2019-08-16T12:30:00.000000000","2019-08-16T19:30:00.000000000",1021,278.0395]
["2019-08-16T12:30:00.000000000","2019-08-16T19:30:00.000000000",1016,488100.0]
["2019-08-16T12:30:15.000000000","2019-08-16T19:30:15.000000000",1019,53993.51]
["2019-08-16T12:30:15.000000000","2019-08-16T19:30:15.000000000",1018,484393.7]
["2019-08-16T12:30:30.000000000","2019-08-16T19:30:30.000000000",1017,489207.3]
["2019-08-16T12:30:30.000000000","2019-08-16T19:30:30.000000000",1020,2849659.0]
["2019-08-16T12:30:30.000000000","2019-08-16T19:30:30.000000000",1133,976.0802]
["2019-08-16T12:30:45.000000000","2019-08-16T19:30:45.000000000",1022,281.9779]
["2019-08-16T12:30:45.000000000","2019-08-16T19:30:45.000000000",1130,805173142.796]
["2019-08-16T12:31:00.000000000","2019-08-16T19:31:00.000000000",1021,282.8902]
["2019-08-16T12:31:00.000000000","2019-08-16T19:31:00.000000000",1016,489100.0]
["2019-08-16T12:31:15.000000000","2019-08-16T19:31:15.000000000",1019,57366.71]
["2019-08-16T12:31:15.000000000","2019-08-16T19:31:15.000000000",1018,487789.60000000003]
["2019-08-16T12:31:30.000000000","2019-08-16T19:31:30.000000000",1017,489759.4]
["2019-08-16T12:31:30.000000000","2019-08-16T19:31:30.000000000",1020,2849663.0]
["2019-08-16T12:31:30.000000000","2019-08-16T19:31:30.000000000",1133,977.1219]
["2019-08-16T12:31:45.000000000","2019-08-16T19:31:45.000000000",1022,281.4316]
["2019-08-16T12:31:45.000000000","2019-08-16T19:31:45.000000000",1130,805117562.249]
["2019-08-16T12:32:00.000000000","2019-08-16T19:32:00.000000000",1021,282.626]
["2019-08-16T12:32:00.000000000","2019-08-16T19:32:00.000000000",1016,489100.0]
["2019-08-16T12:32:15.000000000","2019-08-16T19:32:15.000000000",1019,63080.03999999999]
["2019-08-16T12:32:15.000000000","2019-08-16T19:32:15.000000000",1018,489495.8]
["2019-08-16T12:32:30.000000000","2019-08-16T19:32:30.000000000",1017,489718.8]
["2019-08-16T12:32:30.000000000","2019-08-16T19:32:30.000000000",1020,2849667.0]
["2019-08-16T12:32:30.000000000","2019-08-16T19:32:30.000000000",1133,979.2584]
["2019-08-16T12:32:45.000000000","2019-08-16T19:32:45.000000000",1022,278.1216]
["2019-08-16T12:32:45.000000000","2019-08-16T19:32:45.000000000",1130,805175403.2008]
["2019-08-16T12:33:00.000000000","2019-08-16T19:33:00.000000000",1021,282.5328]
["2019-08-16T12:33:00.000000000","2019-08-16T19:33:00.000000000",1016,489600.0]
["2019-08-16T12:33:15.000000000","2019-08-16T19:33:15.000000000",1019,64960.08]
["2019-08-16T12:33:15.000000000","2019-08-16T19:33:15.000000000",1018,489354.2]
["2019-08-16T12:33:30.000000000","2019-08-16T19:33:30.000000000",1017,489763.5]
["2019-08-16T12:33:30.000000000","2019-08-16T19:33:30.000000000",1020,2849671.0]
["2019-08-16T12:33:30.000000000","2019-08-16T19:33:30.000000000",1133,979.3281]
["2019-08-16T12:33:45.000000000","2019-08-16T19:33:45.000000000",1022,276.501]
["2019-08-16T12:33:45.000000000","2019-08-16T19:33:45.000000000",1130,805770974.9824]
["2019-08-16T12:34:00.000000000","2019-08-16T19:34:00.000000000",1021,282.7948]
["2019-08-16T12:34:00.000000000","2019-08-16T19:34:00.000000000",1016,489200.0]
["2019-08-16T12:34:15.000000000","2019-08-16T19:34:15.000000000",1019,65400.149999999994]
["2019-08-16T12:34:15.000000000","2019-08-16T19:34:15.000000000",1018,487604.2]
["2019-08-16T12:34:30.000000000","2019-08-16T19:34:30.000000000",1017,489725.0]
["2019-08-16T12:34:30.000000000","2019-08-16T19:34:30.000000000",1020,2849676.0]
["2019-08-16T12:34:30.000000000","2019-08-16T19:34:30.000000000",1133,976.3875]
["2019-08-16T12:34:45.000000000","2019-08-16T19:34:45.000000000",1022,275.3911]
["2019-08-16T12:34:45.000000000","2019-08-16T19:34:45.000000000",1130,804987875.184]
["2019-08-16T12:35:00.000000000","2019-08-16T19:35:00.000000000",1021,282.4307]
["2019-08-16T12:35:00.000000000","2019-08-16T19:35:00.000000000",1016,489200.0]
["2019-08-16T12:35:15.000000000","2019-08-16T19:35:15.000000000",1019,65853.43000000001]
["2019-08-16T12:35:15.000000000","2019-08-16T19:35:15.000000000",1018,486720.8]
["2019-08-16T12:35:30.000000000","2019-08-16T19:35:30.000000000",1017,489754.2]
["2019-08-16T12:35:30.000000000","2019-08-16T19:35:30.000000000",1020,2849679.0]
["2019-08-16T12:35:30.000000000","2019-08-16T19:35:30.000000000",1133,976.3729]
["2019-08-16T12:35:45.000000000","2019-08-16T19:35:45.000000000",1022,276.2147]
["2019-08-16T12:35:45.000000000","2019-08-16T19:35:45.000000000",1130,804242388.96]
["2019-08-16T12:36:00.000000000","2019-08-16T19:36:00.000000000",1021,281.2008]
["2019-08-16T12:36:00.000000000","2019-08-16T19:36:00.000000000",1016,487300.0]
["2019-08-16T12:36:15.000000000","2019-08-16T19:36:15.000000000",1019,65693.41]
["2019-08-16T12:36:15.000000000","2019-08-16T19:36:15.000000000",1018,486893.7]
["2019-08-16T12:36:30.000000000","2019-08-16T19:36:30.000000000",1017,489775.0]
["2019-08-16T12:36:30.000000000","2019-08-16T19:36:30.000000000",1020,2849683.0]
["2019-08-16T12:36:30.000000000","2019-08-16T19:36:30.000000000",1133,976.9729]
["2019-08-16T12:36:45.000000000","2019-08-16T19:36:45.000000000",1022,269.124]
["2019-08-16T12:36:45.000000000","2019-08-16T19:36:45.000000000",1130,805027753.3559]
["2019-08-16T12:37:00.000000000","2019-08-16T19:37:00.000000000",1021,282.4507]
["2019-08-16T12:37:00.000000000","2019-08-16T19:37:00.000000000",1016,488900.0]
["2019-08-16T12:37:15.000000000","2019-08-16T19:37:15.000000000",1019,64700.2]
["2019-08-16T12:37:15.000000000","2019-08-16T19:37:15.000000000",1018,487156.3]
["2019-08-16T12:37:30.000000000","2019-08-16T19:37:30.000000000",1017,489763.5]
["2019-08-16T12:37:30.000000000","2019-08-16T19:37:30.000000000",1020,2849687.0]
["2019-08-16T12:37:30.000000000","2019-08-16T19:37:30.000000000",1133,976.7135]
["2019-08-16T12:37:45.000000000","2019-08-16T19:37:45.000000000",1022,264.7217]
["2019-08-16T12:37:45.000000000","2019-08-16T19:37:45.000000000",1130,805073336.0064]
["2019-08-16T12:38:00.000000000","2019-08-16T19:38:00.000000000",1021,282.3973]
["2019-08-16T12:38:00.000000000","2019-08-16T19:38:00.000000000",1016,488500.0]
["2019-08-16T12:38:15.000000000","2019-08-16T19:38:15.000000000",1019,64093.42]
["2019-08-16T12:38:15.000000000","2019-08-16T19:38:15.000000000",1018,486950.0]
["2019-08-16T12:38:30.000000000","2019-08-16T19:38:30.000000000",1017,489736.5]
["2019-08-16T12:38:30.000000000","2019-08-16T19:38:30.000000000",1020,2849691.0]
["2019-08-16T12:38:30.000000000","2019-08-16T19:38:30.000000000",1133,976.6907]
["2019-08-16T12:38:45.000000000","2019-08-16T19:38:45.000000000",1022,263.3764]
["2019-08-16T12:38:45.000000000","2019-08-16T19:38:45.000000000",1130,804125236.4418]
["2019-08-16T12:39:00.000000000","2019-08-16T19:39:00.000000000",1021,282.1177]
["2019-08-16T12:39:00.000000000","2019-08-16T19:39:00.000000000",1016,488800.0]
["2019-08-16T12:39:15.000000000","2019-08-16T19:39:15.000000000",1019,63800.049999999996]
["2019-08-16T12:39:15.000000000","2019-08-16T19:39:15.000000000",1018,486670.8]
["2019-08-16T12:39:30.000000000","2019-08-16T19:39:30.000000000",1017,488028.1]
["2019-08-16T12:39:30.000000000","2019-08-16T19:39:30.000000000",1020,2849694.0]
["2019-08-16T12:39:30.000000000","2019-08-16T19:39:30.000000000",1133,974.4989]
["2019-08-16T12:39:45.000000000","2019-08-16T19:39:45.000000000",1022,263.3098]
["2019-08-16T12:39:45.000000000","2019-08-16T19:39:45.000000000",1130,804328978.4755]
["2019-08-16T12:40:00.000000000","2019-08-16T19:40:00.000000000",1021,282.2153]
["2019-08-16T12:40:00.000000000","2019-08-16T19:40:00.000000000",1016,488400.0]
["2019-08-16T12:40:15.000000000","2019-08-16T19:40:15.000000000",1019,63900.149999999994]
["2019-08-16T12:40:15.000000000","2019-08-16T19:40:15.000000000",1018,486606.3]
["2019-08-16T12:40:30.000000000","2019-08-16T19:40:30.000000000",1017,489716.7]
["2019-08-16T12:40:30.000000000","2019-08-16T19:40:30.000000000",1020,2849698.0]
["2019-08-16T12:40:30.000000000","2019-08-16T19:40:30.000000000",1133,976.2021]
["2019-08-16T12:40:45.000000000","2019-08-16T19:40:45.000000000",1022,263.8493]
["2019-08-16T12:40:45.000000000","2019-08-16T19:40:45.000000000",1130,803886979.2846]
["2019-08-16T12:41:00.000000000","2019-08-16T19:41:00.000000000",1021,281.9112]
["2019-08-16T12:41:00.000000000","2019-08-16T19:41:00.000000000",1016,488300.0]
["2019-08-16T12:41:15.000000000","2019-08-16T19:41:15.000000000",1019,63953.4]
["2019-08-16T12:41:15.000000000","2019-08-16T19:41:15.000000000",1018,486152.10000000003]
["2019-08-16T12:41:30.000000000","2019-08-16T19:41:30.000000000",1017,489790.6]
["2019-08-16T12:41:30.000000000","2019-08-16T19:41:30.000000000",1020,2849701.0]
["2019-08-16T12:41:30.000000000","2019-08-16T19:41:30.000000000",1133,977.2364]
["2019-08-16T12:41:45.000000000","2019-08-16T19:41:45.000000000",1022,263.4741]
["2019-08-16T12:41:45.000000000","2019-08-16T19:41:45.000000000",1130,803065401.5736]
["2019-08-16T12:42:00.000000000","2019-08-16T19:42:00.000000000",1021,281.9201]
["2019-08-16T12:42:00.000000000","2019-08-16T19:42:00.000000000",1016,488200.0]
["2019-08-16T12:42:15.000000000","2019-08-16T19:42:15.000000000",1019,64200.2]
["2019-08-16T12:42:15.000000000","2019-08-16T19:42:15.000000000",1018,486285.39999999997]
["2019-08-16T12:42:30.000000000","2019-08-16T19:42:30.000000000",1017,487761.39999999997]
["2019-08-16T12:42:30.000000000","2019-08-16T19:42:30.000000000",1020,2849705.0]
["2019-08-16T12:42:30.000000000","2019-08-16T19:42:30.000000000",1133,974.0031]
["2019-08-16T12:42:45.000000000","2019-08-16T19:42:45.000000000",1022,263.4985]
["2019-08-16T12:42:45.000000000","2019-08-16T19:42:45.000000000",1130,803401939.197]
["2019-08-16T12:43:00.000000000","2019-08-16T19:43:00.000000000",1021,281.7669]
["2019-08-16T12:43:00.000000000","2019-08-16T19:43:00.000000000",1016,487900.0]
["2019-08-16T12:43:15.000000000","2019-08-16T19:43:15.000000000",1019,64193.41]
["2019-08-16T12:43:15.000000000","2019-08-16T19:43:15.000000000",1018,487195.80000000005]
["2019-08-16T12:43:30.000000000","2019-08-16T19:43:30.000000000",1017,487768.7]
["2019-08-16T12:43:30.000000000","2019-08-16T19:43:30.000000000",1020,2849709.0]
["2019-08-16T12:43:30.000000000","2019-08-16T19:43:30.000000000",1133,973.7041]
["2019-08-16T12:43:45.000000000","2019-08-16T19:43:45.000000000",1022,260.0154]
["2019-08-16T12:43:45.000000000","2019-08-16T19:43:45.000000000",1130,802011268.531]
["2019-08-16T12:44:00.000000000","2019-08-16T19:44:00.000000000",1021,281.2896]
["2019-08-16T12:44:00.000000000","2019-08-16T19:44:00.000000000",1016,487900.0]
["2019-08-16T12:44:15.000000000","2019-08-16T19:44:15.000000000",1019,64046.71000000001]
["2019-08-16T12:44:15.000000000","2019-08-16T19:44:15.000000000",1018,487385.4]
["2019-08-16T12:44:30.000000000","2019-08-16T19:44:30.000000000",1017,484482.3]
["2019-08-16T12:44:30.000000000","2019-08-16T19:44:30.000000000",1020,2849712.0]
["2019-08-16T12:44:30.000000000","2019-08-16T19:44:30.000000000",1133,965.501]
["2019-08-16T12:44:45.000000000","2019-08-16T19:44:45.000000000",1022,166.9974]
["2019-08-16T12:44:45.000000000","2019-08-16T19:44:45.000000000",1130,795160832.8447]
["2019-08-16T12:45:00.000000000","2019-08-16T19:45:00.000000000",1021,277.0005]
["2019-08-16T12:45:00.000000000","2019-08-16T19:45:00.000000000",1016,479400.0]
["2019-08-16T12:45:15.000000000","2019-08-16T19:45:15.000000000",1019,62300.049999999996]
["2019-08-16T12:45:15.000000000","2019-08-16T19:45:15.000000000",1018,476481.3]
["2019-08-16T12:45:30.000000000","2019-08-16T19:45:30.000000000",1017,479819.8]
["2019-08-16T12:45:30.000000000","2019-08-16T19:45:30.000000000",1020,2849714.0]
["2019-08-16T12:45:30.000000000","2019-08-16T19:45:30.000000000",1133,956.0198]
["2019-08-16T12:45:45.000000000","2019-08-16T19:45:45.000000000",1022,57.25832]
["2019-08-16T12:45:45.000000000","2019-08-16T19:45:45.000000000",1130,788201825.3172]
["2019-08-16T12:46:00.000000000","2019-08-16T19:46:00.000000000",1021,276.5011]
["2019-08-16T12:46:00.000000000","2019-08-16T19:46:00.000000000",1016,479800.0]
["2019-08-16T12:46:15.000000000","2019-08-16T19:46:15.000000000",1019,52886.73]
["2019-08-16T12:46:15.000000000","2019-08-16T19:46:15.000000000",1018,476089.60000000003]
["2019-08-16T12:46:30.000000000","2019-08-16T19:46:30.000000000",1017,479731.0]
["2019-08-16T12:46:30.000000000","2019-08-16T19:46:30.000000000",1020,2849715.0]
["2019-08-16T12:46:30.000000000","2019-08-16T19:46:30.000000000",1133,956.2533]
["2019-08-16T12:46:45.000000000","2019-08-16T19:46:45.000000000",1022,60.36415]
["2019-08-16T12:46:45.000000000","2019-08-16T19:46:45.000000000",1130,787126904.4375]
["2019-08-16T12:47:00.000000000","2019-08-16T19:47:00.000000000",1021,276.1836]
["2019-08-16T12:47:00.000000000","2019-08-16T19:47:00.000000000",1016,479400.0]
["2019-08-16T12:47:15.000000000","2019-08-16T19:47:15.000000000",1019,48386.82]
["2019-08-16T12:47:15.000000000","2019-08-16T19:47:15.000000000",1018,476714.60000000003]
["2019-08-16T12:47:30.000000000","2019-08-16T19:47:30.000000000",1017,479837.5]
["2019-08-16T12:47:30.000000000","2019-08-16T19:47:30.000000000",1020,2849715.0]
["2019-08-16T12:47:30.000000000","2019-08-16T19:47:30.000000000",1133,958.4063]
["2019-08-16T12:47:45.000000000","2019-08-16T19:47:45.000000000",1022,74.5432]
["2019-08-16T12:47:45.000000000","2019-08-16T19:47:45.000000000",1130,787829350.6724]
["2019-08-16T12:48:00.000000000","2019-08-16T19:48:00.000000000",1021,276.581]
["2019-08-16T12:48:00.000000000","2019-08-16T19:48:00.000000000",1016,478700.0]
["2019-08-16T12:48:15.000000000","2019-08-16T19:48:15.000000000",1019,48660.03]
["2019-08-16T12:48:15.000000000","2019-08-16T19:48:15.000000000",1018,476639.6]
["2019-08-16T12:48:30.000000000","2019-08-16T19:48:30.000000000",1017,479700.89999999997]
["2019-08-16T12:48:30.000000000","2019-08-16T19:48:30.000000000",1020,2849716.0]
["2019-08-16T12:48:30.000000000","2019-08-16T19:48:30.000000000",1133,958.125]
["2019-08-16T12:48:45.000000000","2019-08-16T19:48:45.000000000",1022,68.41823]
["2019-08-16T12:48:45.000000000","2019-08-16T19:48:45.000000000",1130,788145945.7183]
["2019-08-16T12:49:00.000000000","2019-08-16T19:49:00.000000000",1021,276.6476]
["2019-08-16T12:49:00.000000000","2019-08-16T19:49:00.000000000",1016,479500.0]
["2019-08-16T12:49:15.000000000","2019-08-16T19:49:15.000000000",1019,50213.41]
["2019-08-16T12:49:15.000000000","2019-08-16T19:49:15.000000000",1018,476689.6]
["2019-08-16T12:49:30.000000000","2019-08-16T19:49:30.000000000",1017,479538.5]
["2019-08-16T12:49:30.000000000","2019-08-16T19:49:30.000000000",1020,2849717.0]
["2019-08-16T12:49:30.000000000","2019-08-16T19:49:30.000000000",1133,956.1948]
["2019-08-16T12:49:45.000000000","2019-08-16T19:49:45.000000000",1022,70.88021]
["2019-08-16T12:49:45.000000000","2019-08-16T19:49:45.000000000",1130,786969573.726]
["2019-08-16T12:50:00.000000000","2019-08-16T19:50:00.000000000",1021,276.1925]
["2019-08-16T12:50:00.000000000","2019-08-16T19:50:00.000000000",1016,479600.0]
["2019-08-16T12:50:15.000000000","2019-08-16T19:50:15.000000000",1019,51920.15]
["2019-08-16T12:50:15.000000000","2019-08-16T19:50:15.000000000",1018,476570.80000000005]
["2019-08-16T12:50:30.000000000","2019-08-16T19:50:30.000000000",1017,479533.3]
["2019-08-16T12:50:30.000000000","2019-08-16T19:50:30.000000000",1020,2849719.0]
["2019-08-16T12:50:30.000000000","2019-08-16T19:50:30.000000000",1133,956.1187]
["2019-08-16T12:50:45.000000000","2019-08-16T19:50:45.000000000",1022,68.15854]
["2019-08-16T12:50:45.000000000","2019-08-16T19:50:45.000000000",1130,787577125.0019]
["2019-08-16T12:51:00.000000000","2019-08-16T19:51:00.000000000",1021,276.2702]
["2019-08-16T12:51:00.000000000","2019-08-16T19:51:00.000000000",1016,478900.0]
["2019-08-16T12:51:15.000000000","2019-08-16T19:51:15.000000000",1019,53813.380000000005]
["2019-08-16T12:51:15.000000000","2019-08-16T19:51:15.000000000",1018,476200.0]
["2019-08-16T12:51:30.000000000","2019-08-16T19:51:30.000000000",1017,479799.0]
["2019-08-16T12:51:30.000000000","2019-08-16T19:51:30.000000000",1020,2849719.0]
["2019-08-16T12:51:30.000000000","2019-08-16T19:51:30.000000000",1133,956.0719]
["2019-08-16T12:51:45.000000000","2019-08-16T19:51:45.000000000",1022,64.96841]
["2019-08-16T12:51:45.000000000","2019-08-16T19:51:45.000000000",1130,788108589.18]
["2019-08-16T12:52:00.000000000","2019-08-16T19:52:00.000000000",1021,276.3612]
["2019-08-16T12:52:00.000000000","2019-08-16T19:52:00.000000000",1016,478800.0]
["2019-08-16T12:52:15.000000000","2019-08-16T19:52:15.000000000",1019,55566.719999999994]
["2019-08-16T12:52:15.000000000","2019-08-16T19:52:15.000000000",1018,477329.2]
["2019-08-16T12:52:30.000000000","2019-08-16T19:52:30.000000000",1017,479657.30000000005]
["2019-08-16T12:52:30.000000000","2019-08-16T19:52:30.000000000",1020,2849720.0]
["2019-08-16T12:52:30.000000000","2019-08-16T19:52:30.000000000",1133,957.3219]
["2019-08-16T12:52:45.000000000","2019-08-16T19:52:45.000000000",1022,61.93148]
["2019-08-16T12:52:45.000000000","2019-08-16T19:52:45.000000000",1130,786571726.2291]
["2019-08-16T12:53:00.000000000","2019-08-16T19:53:00.000000000",1021,275.9416]
["2019-08-16T12:53:00.000000000","2019-08-16T19:53:00.000000000",1016,478600.0]
["2019-08-16T12:53:15.000000000","2019-08-16T19:53:15.000000000",1019,57313.380000000005]
["2019-08-16T12:53:15.000000000","2019-08-16T19:53:15.000000000",1018,477314.6]
["2019-08-16T12:53:30.000000000","2019-08-16T19:53:30.000000000",1017,479951.0]
["2019-08-16T12:53:30.000000000","2019-08-16T19:53:30.000000000",1020,2849721.0]
["2019-08-16T12:53:30.000000000","2019-08-16T19:53:30.000000000",1133,957.7552]
["2019-08-16T12:53:45.000000000","2019-08-16T19:53:45.000000000",1022,59.47393]
["2019-08-16T12:53:45.000000000","2019-08-16T19:53:45.000000000",1130,786609627.5184]
["2019-08-16T12:54:00.000000000","2019-08-16T19:54:00.000000000",1021,276.1237]
["2019-08-16T12:54:00.000000000","2019-08-16T19:54:00.000000000",1016,478600.0]
["2019-08-16T12:54:15.000000000","2019-08-16T19:54:15.000000000",1019,58100.1]
["2019-08-16T12:54:15.000000000","2019-08-16T19:54:15.000000000",1018,477812.5]
["2019-08-16T12:54:30.000000000","2019-08-16T19:54:30.000000000",1017,479955.2]
["2019-08-16T12:54:30.000000000","2019-08-16T19:54:30.000000000",1020,2849722.0]
["2019-08-16T12:54:30.000000000","2019-08-16T19:54:30.000000000",1133,956.5531]
["2019-08-16T12:54:45.000000000","2019-08-16T19:54:45.000000000",1022,57.46033]
["2019-08-16T12:54:45.000000000","2019-08-16T19:54:45.000000000",1130,787280443.1354]
["2019-08-16T12:55:00.000000000","2019-08-16T19:55:00.000000000",1021,276.3901]
["2019-08-16T12:55:00.000000000","2019-08-16T19:55:00.000000000",1016,479700.0]
["2019-08-16T12:55:15.000000000","2019-08-16T19:55:15.000000000",1019,60313.380000000005]
["2019-08-16T12:55:15.000000000","2019-08-16T19:55:15.000000000",1018,479608.3]
["2019-08-16T12:55:30.000000000","2019-08-16T19:55:30.000000000",1017,481553.1]
["2019-08-16T12:55:30.000000000","2019-08-16T19:55:30.000000000",1020,2849723.0]
["2019-08-16T12:55:30.000000000","2019-08-16T19:55:30.000000000",1133,961.4531]
["2019-08-16T12:55:45.000000000","2019-08-16T19:55:45.000000000",1022,130.8824]
["2019-08-16T12:55:45.000000000","2019-08-16T19:55:45.000000000",1130,792734234.3062]
["2019-08-16T12:56:00.000000000","2019-08-16T19:56:00.000000000",1021,278.9874]
["2019-08-16T12:56:00.000000000","2019-08-16T19:56:00.000000000",1016,483900.0]
["2019-08-16T12:56:15.000000000","2019-08-16T19:56:15.000000000",1019,63093.51]
["2019-08-16T12:56:15.000000000","2019-08-16T19:56:15.000000000",1018,484864.6]
["2019-08-16T12:56:30.000000000","2019-08-16T19:56:30.000000000",1017,487451.0]
["2019-08-16T12:56:30.000000000","2019-08-16T19:56:30.000000000",1020,2849725.0]
["2019-08-16T12:56:30.000000000","2019-08-16T19:56:30.000000000",1133,972.5448]
["2019-08-16T12:56:45.000000000","2019-08-16T19:56:45.000000000",1022,229.6946]
["2019-08-16T12:56:45.000000000","2019-08-16T19:56:45.000000000",1130,799997595.5554]
["2019-08-16T12:57:00.000000000","2019-08-16T19:57:00.000000000",1021,281.2452]
["2019-08-16T12:57:00.000000000","2019-08-16T19:57:00.000000000",1016,487300.0]
["2019-08-16T12:57:15.000000000","2019-08-16T19:57:15.000000000",1019,71153.43]
["2019-08-16T12:57:15.000000000","2019-08-16T19:57:15.000000000",1018,487629.2]
["2019-08-16T12:57:30.000000000","2019-08-16T19:57:30.000000000",1017,487732.3]
["2019-08-16T12:57:30.000000000","2019-08-16T19:57:30.000000000",1020,2849729.0]
["2019-08-16T12:57:30.000000000","2019-08-16T19:57:30.000000000",1133,975.4427]
["2019-08-16T12:57:45.000000000","2019-08-16T19:57:45.000000000",1022,276.4744]
["2019-08-16T12:57:45.000000000","2019-08-16T19:57:45.000000000",1130,803105209.14]
["2019-08-16T12:58:00.000000000","2019-08-16T19:58:00.000000000",1021,281.818]
["2019-08-16T12:58:00.000000000","2019-08-16T19:58:00.000000000",1016,487500.0]
["2019-08-16T12:58:15.000000000","2019-08-16T19:58:15.000000000",1019,72940.07]
["2019-08-16T12:58:15.000000000","2019-08-16T19:58:15.000000000",1018,487254.2]
["2019-08-16T12:58:30.000000000","2019-08-16T19:58:30.000000000",1017,487745.8]
["2019-08-16T12:58:30.000000000","2019-08-16T19:58:30.000000000",1020,2849732.0]
["2019-08-16T12:58:30.000000000","2019-08-16T19:58:30.000000000",1133,975.6395]
["2019-08-16T12:58:45.000000000","2019-08-16T19:58:45.000000000",1022,272.101]
["2019-08-16T12:58:45.000000000","2019-08-16T19:58:45.000000000",1130,802631574.0495]
["2019-08-16T12:59:00.000000000","2019-08-16T19:59:00.000000000",1021,281.6159]
["2019-08-16T12:59:00.000000000","2019-08-16T19:59:00.000000000",1016,487100.0]
["2019-08-16T12:59:15.000000000","2019-08-16T19:59:15.000000000",1019,70880.14]
["2019-08-16T12:59:15.000000000","2019-08-16T19:59:15.000000000",1018,487239.6]
["2019-08-16T12:59:30.000000000","2019-08-16T19:59:30.000000000",1017,487718.8]
["2019-08-16T12:59:30.000000000","2019-08-16T19:59:30.000000000",1020,2849736.0]
["2019-08-16T12:59:30.000000000","2019-08-16T19:59:30.000000000",1133,975.4896]
["2019-08-16T12:59:45.000000000","2019-08-16T19:59:45.000000000",1022,265.6386]
["2019-08-16T12:59:45.000000000","2019-08-16T19:59:45.000000000",1130,801955884.5582]
["2019-08-16T13:00:00.000000000","2019-08-16T20:00:00.000000000",1021,281.2807]
["2019-08-16T13:00:00.000000000","2019-08-16T20:00:00.000000000",1016,487200.0]
["2019-08-16T13:00:15.000000000","2019-08-16T20:00:15.000000000",1019,69086.77]
["2019-08-16T13:00:15.000000000","2019-08-16T20:00:15.000000000",1018,485272.89999999997]
["2019-08-16T13:00:30.000000000","2019-08-16T20:00:30.000000000",1017,487765.60000000003]
["2019-08-16T13:00:30.000000000","2019-08-16T20:00:30.000000000",1020,2849740.0]
["2019-08-16T13:00:30.000000000","2019-08-16T20:00:30.000000000",1133,974.6406]
["2019-08-16T13:00:45.000000000","2019-08-16T20:00:45.000000000",1022,261.6204]
["2019-08-16T13:00:45.000000000","2019-08-16T20:00:45.000000000",1130,802260511.1905]
["2019-08-16T13:01:00.000000000","2019-08-16T20:01:00.000000000",1021,281.4982]
["2019-08-16T13:01:00.000000000","2019-08-16T20:01:00.000000000",1016,487000.0]
["2019-08-16T13:01:15.000000000","2019-08-16T20:01:15.000000000",1019,68000.0]
["2019-08-16T13:01:15.000000000","2019-08-16T20:01:15.000000000",1018,484606.3]
["2019-08-16T13:01:30.000000000","2019-08-16T20:01:30.000000000",1017,487724.0]
["2019-08-16T13:01:30.000000000","2019-08-16T20:01:30.000000000",1020,2849744.0]
["2019-08-16T13:01:30.000000000","2019-08-16T20:01:30.000000000",1133,972.474]
["2019-08-16T13:01:45.000000000","2019-08-16T20:01:45.000000000",1022,257.4868]
["2019-08-16T13:01:45.000000000","2019-08-16T20:01:45.000000000",1130,800856997.962]
["2019-08-16T13:02:00.000000000","2019-08-16T20:02:00.000000000",1021,280.9744]
["2019-08-16T13:02:00.000000000","2019-08-16T20:02:00.000000000",1016,486600.0]
["2019-08-16T13:02:15.000000000","2019-08-16T20:02:15.000000000",1019,66640.02]
["2019-08-16T13:02:15.000000000","2019-08-16T20:02:15.000000000",1018,484937.5]
["2019-08-16T13:02:30.000000000","2019-08-16T20:02:30.000000000",1017,487703.10000000003]
["2019-08-16T13:02:30.000000000","2019-08-16T20:02:30.000000000",1020,2849747.0]
["2019-08-16T13:02:30.000000000","2019-08-16T20:02:30.000000000",1133,972.5948]
["2019-08-16T13:02:45.000000000","2019-08-16T20:02:45.000000000",1022,254.583]
["2019-08-16T13:02:45.000000000","2019-08-16T20:02:45.000000000",1130,800839032.708]
["2019-08-16T13:03:00.000000000","2019-08-16T20:03:00.000000000",1021,280.9632]
["2019-08-16T13:03:00.000000000","2019-08-16T20:03:00.000000000",1016,486500.0]
["2019-08-16T13:03:15.000000000","2019-08-16T20:03:15.000000000",1019,65900.15]
["2019-08-16T13:03:15.000000000","2019-08-16T20:03:15.000000000",1018,484572.9]
["2019-08-16T13:03:30.000000000","2019-08-16T20:03:30.000000000",1017,487724.0]
["2019-08-16T13:03:30.000000000","2019-08-16T20:03:30.000000000",1020,2849751.0]
["2019-08-16T13:03:30.000000000","2019-08-16T20:03:30.000000000",1133,972.3011]
["2019-08-16T13:03:45.000000000","2019-08-16T20:03:45.000000000",1022,252.0011]
["2019-08-16T13:03:45.000000000","2019-08-16T20:03:45.000000000",1130,800928499.104]
["2019-08-16T13:04:00.000000000","2019-08-16T20:04:00.000000000",1021,281.1586]
["2019-08-16T13:04:00.000000000","2019-08-16T20:04:00.000000000",1016,486500.0]
["2019-08-16T13:04:15.000000000","2019-08-16T20:04:15.000000000",1019,64693.41]
["2019-08-16T13:04:15.000000000","2019-08-16T20:04:15.000000000",1018,484379.2]
["2019-08-16T13:04:30.000000000","2019-08-16T20:04:30.000000000",1017,485938.5]
["2019-08-16T13:04:30.000000000","2019-08-16T20:04:30.000000000",1020,2849754.0]
["2019-08-16T13:04:30.000000000","2019-08-16T20:04:30.000000000",1133,970.0677]
["2019-08-16T13:04:45.000000000","2019-08-16T20:04:45.000000000",1022,250.6092]
["2019-08-16T13:04:45.000000000","2019-08-16T20:04:45.000000000",1130,800467681.95]
["2019-08-16T13:05:00.000000000","2019-08-16T20:05:00.000000000",1021,280.7368]
["2019-08-16T13:05:00.000000000","2019-08-16T20:05:00.000000000",1016,485900.0]
["2019-08-16T13:05:15.000000000","2019-08-16T20:05:15.000000000",1019,63993.46]
["2019-08-16T13:05:15.000000000","2019-08-16T20:05:15.000000000",1018,484064.6]
["2019-08-16T13:05:30.000000000","2019-08-16T20:05:30.000000000",1017,485736.5]
["2019-08-16T13:05:30.000000000","2019-08-16T20:05:30.000000000",1020,2849758.0]
["2019-08-16T13:05:30.000000000","2019-08-16T20:05:30.000000000",1133,971.1428]
["2019-08-16T13:05:45.000000000","2019-08-16T20:05:45.000000000",1022,249.7189]
["2019-08-16T13:05:45.000000000","2019-08-16T20:05:45.000000000",1130,799279316.1034]
["2019-08-16T13:06:00.000000000","2019-08-16T20:06:00.000000000",1021,280.608]
["2019-08-16T13:06:00.000000000","2019-08-16T20:06:00.000000000",1016,486300.0]
["2019-08-16T13:06:15.000000000","2019-08-16T20:06:15.000000000",1019,63446.74]
["2019-08-16T13:06:15.000000000","2019-08-16T20:06:15.000000000",1018,484389.6]
["2019-08-16T13:06:30.000000000","2019-08-16T20:06:30.000000000",1017,487714.60000000003]
["2019-08-16T13:06:30.000000000","2019-08-16T20:06:30.000000000",1020,2849761.0]
["2019-08-16T13:06:30.000000000","2019-08-16T20:06:30.000000000",1133,972.0625]
["2019-08-16T13:06:45.000000000","2019-08-16T20:06:45.000000000",1022,248.9065]
["2019-08-16T13:06:45.000000000","2019-08-16T20:06:45.000000000",1130,800646618.4002]
["2019-08-16T13:07:00.000000000","2019-08-16T20:07:00.000000000",1021,280.9344]
["2019-08-16T13:07:00.000000000","2019-08-16T20:07:00.000000000",1016,485900.0]
["2019-08-16T13:07:15.000000000","2019-08-16T20:07:15.000000000",1019,62946.74]
["2019-08-16T13:07:15.000000000","2019-08-16T20:07:15.000000000",1018,485785.39999999997]
["2019-08-16T13:07:30.000000000","2019-08-16T20:07:30.000000000",1017,487705.2]
["2019-08-16T13:07:30.000000000","2019-08-16T20:07:30.000000000",1020,2849765.0]
["2019-08-16T13:07:30.000000000","2019-08-16T20:07:30.000000000",1133,972.2323]
["2019-08-16T13:07:45.000000000","2019-08-16T20:07:45.000000000",1022,250.5137]
["2019-08-16T13:07:45.000000000","2019-08-16T20:07:45.000000000",1130,800375589.5556]
["2019-08-16T13:08:00.000000000","2019-08-16T20:08:00.000000000",1021,280.8655]
["2019-08-16T13:08:00.000000000","2019-08-16T20:08:00.000000000",1016,486500.0]
["2019-08-16T13:08:15.000000000","2019-08-16T20:08:15.000000000",1019,62800.049999999996]
["2019-08-16T13:08:15.000000000","2019-08-16T20:08:15.000000000",1018,484325.0]
["2019-08-16T13:08:30.000000000","2019-08-16T20:08:30.000000000",1017,486043.8]
["2019-08-16T13:08:30.000000000","2019-08-16T20:08:30.000000000",1020,2849768.0]
["2019-08-16T13:08:30.000000000","2019-08-16T20:08:30.000000000",1133,971.5188]
["2019-08-16T13:08:45.000000000","2019-08-16T20:08:45.000000000",1022,250.3495]
["2019-08-16T13:08:45.000000000","2019-08-16T20:08:45.000000000",1130,800079486.1956]
["2019-08-16T13:09:00.000000000","2019-08-16T20:09:00.000000000",1021,280.7346]
["2019-08-16T13:09:00.000000000","2019-08-16T20:09:00.000000000",1016,486600.0]
["2019-08-16T13:09:15.000000000","2019-08-16T20:09:15.000000000",1019,62700.200000000004]
["2019-08-16T13:09:15.000000000","2019-08-16T20:09:15.000000000",1018,485495.8]
["2019-08-16T13:09:30.000000000","2019-08-16T20:09:30.000000000",1017,487747.9]
["2019-08-16T13:09:30.000000000","2019-08-16T20:09:30.000000000",1020,2849772.0]
["2019-08-16T13:09:30.000000000","2019-08-16T20:09:30.000000000",1133,973.6166]
["2019-08-16T13:09:45.000000000","2019-08-16T20:09:45.000000000",1022,250.1741]
["2019-08-16T13:09:45.000000000","2019-08-16T20:09:45.000000000",1130,799941255.3055]
["2019-08-16T13:10:00.000000000","2019-08-16T20:10:00.000000000",1021,280.8434]
["2019-08-16T13:10:00.000000000","2019-08-16T20:10:00.000000000",1016,486500.0]
["2019-08-16T13:10:15.000000000","2019-08-16T20:10:15.000000000",1019,62593.43]
["2019-08-16T13:10:15.000000000","2019-08-16T20:10:15.000000000",1018,485818.8]
["2019-08-16T13:10:30.000000000","2019-08-16T20:10:30.000000000",1017,487763.5]
["2019-08-16T13:10:30.000000000","2019-08-16T20:10:30.000000000",1020,2849776.0]
["2019-08-16T13:10:30.000000000","2019-08-16T20:10:30.000000000",1133,973.5843]
["2019-08-16T13:10:45.000000000","2019-08-16T20:10:45.000000000",1022,246.0827]
["2019-08-16T13:10:45.000000000","2019-08-16T20:10:45.000000000",1130,800555654.1888]
["2019-08-16T13:11:00.000000000","2019-08-16T20:11:00.000000000",1021,280.9188]
["2019-08-16T13:11:00.000000000","2019-08-16T20:11:00.000000000",1016,486400.0]
["2019-08-16T13:11:15.000000000","2019-08-16T20:11:15.000000000",1019,62146.810000000005]
["2019-08-16T13:11:15.000000000","2019-08-16T20:11:15.000000000",1018,485708.3]
["2019-08-16T13:11:30.000000000","2019-08-16T20:11:30.000000000",1017,487761.39999999997]
["2019-08-16T13:11:30.000000000","2019-08-16T20:11:30.000000000",1020,2849779.0]
["2019-08-16T13:11:30.000000000","2019-08-16T20:11:30.000000000",1133,973.351]
["2019-08-16T13:11:45.000000000","2019-08-16T20:11:45.000000000",1022,247.0617]
["2019-08-16T13:11:45.000000000","2019-08-16T20:11:45.000000000",1130,799551090.502]
["2019-08-16T13:12:00.000000000","2019-08-16T20:12:00.000000000",1021,280.5903]
["2019-08-16T13:12:00.000000000","2019-08-16T20:12:00.000000000",1016,486300.0]
["2019-08-16T13:12:15.000000000","2019-08-16T20:12:15.000000000",1019,62000.0]
["2019-08-16T13:12:15.000000000","2019-08-16T20:12:15.000000000",1018,481400.0]
["2019-08-16T13:12:30.000000000","2019-08-16T20:12:30.000000000",1017,485729.2]
["2019-08-16T13:12:30.000000000","2019-08-16T20:12:30.000000000",1020,2849783.0]
["2019-08-16T13:12:30.000000000","2019-08-16T20:12:30.000000000",1133,967.6313]
["2019-08-16T13:12:45.000000000","2019-08-16T20:12:45.000000000",1022,233.3887]
["2019-08-16T13:12:45.000000000","2019-08-16T20:12:45.000000000",1130,798172637.2277]
["2019-08-16T13:13:00.000000000","2019-08-16T20:13:00.000000000",1021,280.7191]
["2019-08-16T13:13:00.000000000","2019-08-16T20:13:00.000000000",1016,486700.0]
["2019-08-16T13:13:15.000000000","2019-08-16T20:13:15.000000000",1019,61053.39]
["2019-08-16T13:13:15.000000000","2019-08-16T20:13:15.000000000",1018,484120.8]
["2019-08-16T13:13:30.000000000","2019-08-16T20:13:30.000000000",1017,485722.89999999997]
["2019-08-16T13:13:30.000000000","2019-08-16T20:13:30.000000000",1020,2849785.0]
["2019-08-16T13:13:30.000000000","2019-08-16T20:13:30.000000000",1133,967.05]
["2019-08-16T13:13:45.000000000","2019-08-16T20:13:45.000000000",1022,200.9766]
["2019-08-16T13:13:45.000000000","2019-08-16T20:13:45.000000000",1130,796035283.0376]
["2019-08-16T13:14:00.000000000","2019-08-16T20:14:00.000000000",1021,277.7953]
["2019-08-16T13:14:00.000000000","2019-08-16T20:14:00.000000000",1016,480200.0]
["2019-08-16T13:14:15.000000000","2019-08-16T20:14:15.000000000",1019,59993.51]
["2019-08-16T13:14:15.000000000","2019-08-16T20:14:15.000000000",1018,477639.6]
["2019-08-16T13:14:30.000000000","2019-08-16T20:14:30.000000000",1017,485252.1]
["2019-08-16T13:14:30.000000000","2019-08-16T20:14:30.000000000",1020,2849787.0]
["2019-08-16T13:14:30.000000000","2019-08-16T20:14:30.000000000",1133,967.225]
["2019-08-16T13:14:45.000000000","2019-08-16T20:14:45.000000000",1022,171.6771]
["2019-08-16T13:14:45.000000000","2019-08-16T20:14:45.000000000",1130,794909605.4832]
["2019-08-16T13:15:00.000000000","2019-08-16T20:15:00.000000000",1021,279.8067]
["2019-08-16T13:15:00.000000000","2019-08-16T20:15:00.000000000",1016,486700.0]
["2019-08-16T13:15:15.000000000","2019-08-16T20:15:15.000000000",1019,56240.17]
["2019-08-16T13:15:15.000000000","2019-08-16T20:15:15.000000000",1018,485100.0]
["2019-08-16T13:15:30.000000000","2019-08-16T20:15:30.000000000",1017,487451.0]
["2019-08-16T13:15:30.000000000","2019-08-16T20:15:30.000000000",1020,2849790.0]
["2019-08-16T13:15:30.000000000","2019-08-16T20:15:30.000000000",1133,972.9906]
["2019-08-16T13:15:45.000000000","2019-08-16T20:15:45.000000000",1022,237.4314]
["2019-08-16T13:15:45.000000000","2019-08-16T20:15:45.000000000",1130,798655637.6246]
["2019-08-16T13:16:00.000000000","2019-08-16T20:16:00.000000000",1021,280.7391]
["2019-08-16T13:16:00.000000000","2019-08-16T20:16:00.000000000",1016,486400.0]
["2019-08-16T13:16:15.000000000","2019-08-16T20:16:15.000000000",1019,58266.67]
["2019-08-16T13:16:15.000000000","2019-08-16T20:16:15.000000000",1018,485016.7]
["2019-08-16T13:16:30.000000000","2019-08-16T20:16:30.000000000",1017,485763.5]
["2019-08-16T13:16:30.000000000","2019-08-16T20:16:30.000000000",1020,2849794.0]
["2019-08-16T13:16:30.000000000","2019-08-16T20:16:30.000000000",1133,970.8218]
["2019-08-16T13:16:45.000000000","2019-08-16T20:16:45.000000000",1022,260.6281]
["2019-08-16T13:16:45.000000000","2019-08-16T20:16:45.000000000",1130,799415944.015]
["2019-08-16T13:17:00.000000000","2019-08-16T20:17:00.000000000",1021,280.719]
["2019-08-16T13:17:00.000000000","2019-08-16T20:17:00.000000000",1016,486000.0]
["2019-08-16T13:17:15.000000000","2019-08-16T20:17:15.000000000",1019,61513.46]
["2019-08-16T13:17:15.000000000","2019-08-16T20:17:15.000000000",1018,485514.6]
["2019-08-16T13:17:30.000000000","2019-08-16T20:17:30.000000000",1017,485700.0]
["2019-08-16T13:17:30.000000000","2019-08-16T20:17:30.000000000",1020,2849797.0]
["2019-08-16T13:17:30.000000000","2019-08-16T20:17:30.000000000",1133,971.3]
["2019-08-16T13:17:45.000000000","2019-08-16T20:17:45.000000000",1022,260.4948]
["2019-08-16T13:17:45.000000000","2019-08-16T20:17:45.000000000",1130,799701480.3862]
["2019-08-16T13:18:00.000000000","2019-08-16T20:18:00.000000000",1021,280.6391]
["2019-08-16T13:18:00.000000000","2019-08-16T20:18:00.000000000",1016,485800.0]
["2019-08-16T13:18:15.000000000","2019-08-16T20:18:15.000000000",1019,62460.079999999994]
["2019-08-16T13:18:15.000000000","2019-08-16T20:18:15.000000000",1018,485733.3]
["2019-08-16T13:18:30.000000000","2019-08-16T20:18:30.000000000",1017,485775.0]
["2019-08-16T13:18:30.000000000","2019-08-16T20:18:30.000000000",1020,2849801.0]
["2019-08-16T13:18:30.000000000","2019-08-16T20:18:30.000000000",1133,971.4104]
["2019-08-16T13:18:45.000000000","2019-08-16T20:18:45.000000000",1022,256.2836]
["2019-08-16T13:18:45.000000000","2019-08-16T20:18:45.000000000",1130,799070231.79]
["2019-08-16T13:19:00.000000000","2019-08-16T20:19:00.000000000",1021,280.3394]
["2019-08-16T13:19:00.000000000","2019-08-16T20:19:00.000000000",1016,485800.0]
["2019-08-16T13:19:15.000000000","2019-08-16T20:19:15.000000000",1019,62900.149999999994]
["2019-08-16T13:19:15.000000000","2019-08-16T20:19:15.000000000",1018,485462.5]
["2019-08-16T13:19:30.000000000","2019-08-16T20:19:30.000000000",1017,485707.3]
["2019-08-16T13:19:30.000000000","2019-08-16T20:19:30.000000000",1020,2849805.0]
["2019-08-16T13:19:30.000000000","2019-08-16T20:19:30.000000000",1133,969.4031]
["2019-08-16T13:19:45.000000000","2019-08-16T20:19:45.000000000",1022,258.3814]
["2019-08-16T13:19:45.000000000","2019-08-16T20:19:45.000000000",1130,798641032.664]
["2019-08-16T13:20:00.000000000","2019-08-16T20:20:00.000000000",1021,277.6666]
["2019-08-16T13:20:00.000000000","2019-08-16T20:20:00.000000000",1016,478900.0]
["2019-08-16T13:20:15.000000000","2019-08-16T20:20:15.000000000",1019,61946.79]
["2019-08-16T13:20:15.000000000","2019-08-16T20:20:15.000000000",1018,481589.60000000003]
["2019-08-16T13:20:30.000000000","2019-08-16T20:20:30.000000000",1017,485593.8]
["2019-08-16T13:20:30.000000000","2019-08-16T20:20:30.000000000",1020,2849807.0]
["2019-08-16T13:20:45.000000000","2019-08-16T20:20:45.000000000",1017,485761.39999999997]
["2019-08-16T13:20:45.000000000","2019-08-16T20:20:45.000000000",1020,2849808.0]
["2019-08-16T13:20:45.000000000","2019-08-16T20:20:45.000000000",1133,968.9843]
["2019-08-16T13:21:00.000000000","2019-08-16T20:21:00.000000000",1022,248.165]
["2019-08-16T13:21:00.000000000","2019-08-16T20:21:00.000000000",1130,798793768.2157]
["2019-08-16T13:21:15.000000000","2019-08-16T20:21:15.000000000",1021,280.0064]
["2019-08-16T13:21:15.000000000","2019-08-16T20:21:15.000000000",1016,485400.0]
["2019-08-16T13:21:30.000000000","2019-08-16T20:21:30.000000000",1019,57800.049999999996]
["2019-08-16T13:21:30.000000000","2019-08-16T20:21:30.000000000",1018,483314.6]
["2019-08-16T13:21:45.000000000","2019-08-16T20:21:45.000000000",1017,485686.5]
["2019-08-16T13:21:45.000000000","2019-08-16T20:21:45.000000000",1020,2849811.0]
["2019-08-16T13:21:45.000000000","2019-08-16T20:21:45.000000000",1133,970.4678]
["2019-08-16T13:22:00.000000000","2019-08-16T20:22:00.000000000",1022,250.4782]
["2019-08-16T13:22:00.000000000","2019-08-16T20:22:00.000000000",1130,798244025.4292]
["2019-08-16T13:22:15.000000000","2019-08-16T20:22:15.000000000",1021,280.2085]
["2019-08-16T13:22:15.000000000","2019-08-16T20:22:15.000000000",1016,485400.0]
["2019-08-16T13:22:30.000000000","2019-08-16T20:22:30.000000000",1019,60113.43]
["2019-08-16T13:22:30.000000000","2019-08-16T20:22:30.000000000",1018,483260.4]
["2019-08-16T13:22:45.000000000","2019-08-16T20:22:45.000000000",1017,485770.8]
["2019-08-16T13:22:45.000000000","2019-08-16T20:22:45.000000000",1020,2849815.0]
["2019-08-16T13:22:45.000000000","2019-08-16T20:22:45.000000000",1133,968.6562]
["2019-08-16T13:23:00.000000000","2019-08-16T20:23:00.000000000",1022,247.7054]
["2019-08-16T13:23:00.000000000","2019-08-16T20:23:00.000000000",1130,798650104.6992]
["2019-08-16T13:23:15.000000000","2019-08-16T20:23:15.000000000",1021,280.2063]
["2019-08-16T13:23:15.000000000","2019-08-16T20:23:15.000000000",1016,484900.0]
["2019-08-16T13:23:30.000000000","2019-08-16T20:23:30.000000000",1019,61206.740000000005]
["2019-08-16T13:23:30.000000000","2019-08-16T20:23:30.000000000",1018,482895.8]
["2019-08-16T13:23:45.000000000","2019-08-16T20:23:45.000000000",1017,485744.8]
["2019-08-16T13:23:45.000000000","2019-08-16T20:23:45.000000000",1020,2849818.0]
["2019-08-16T13:23:45.000000000","2019-08-16T20:23:45.000000000",1133,968.5906]
["2019-08-16T13:24:00.000000000","2019-08-16T20:24:00.000000000",1022,245.5699]
["2019-08-16T13:24:00.000000000","2019-08-16T20:24:00.000000000",1130,798144817.5834]
["2019-08-16T13:24:15.000000000","2019-08-16T20:24:15.000000000",1021,279.9642]
["2019-08-16T13:24:15.000000000","2019-08-16T20:24:15.000000000",1016,484800.0]
["2019-08-16T13:24:30.000000000","2019-08-16T20:24:30.000000000",1019,61620.1]
["2019-08-16T13:24:30.000000000","2019-08-16T20:24:30.000000000",1018,482560.4]
["2019-08-16T13:24:45.000000000","2019-08-16T20:24:45.000000000",1017,485730.2]
["2019-08-16T13:24:45.000000000","2019-08-16T20:24:45.000000000",1020,2849822.0]
["2019-08-16T13:24:45.000000000","2019-08-16T20:24:45.000000000",1133,968.2094]
["2019-08-16T13:25:00.000000000","2019-08-16T20:25:00.000000000",1022,244.6663]
["2019-08-16T13:25:00.000000000","2019-08-16T20:25:00.000000000",1130,797045051.2329]
["2019-08-16T13:25:15.000000000","2019-08-16T20:25:15.000000000",1021,279.6735]
["2019-08-16T13:25:15.000000000","2019-08-16T20:25:15.000000000",1016,484400.0]
["2019-08-16T13:25:30.000000000","2019-08-16T20:25:30.000000000",1019,62253.450000000004]
["2019-08-16T13:25:30.000000000","2019-08-16T20:25:30.000000000",1018,482250.0]
["2019-08-16T13:25:45.000000000","2019-08-16T20:25:45.000000000",1017,485750.0]
["2019-08-16T13:25:45.000000000","2019-08-16T20:25:45.000000000",1020,2849825.0]
["2019-08-16T13:25:45.000000000","2019-08-16T20:25:45.000000000",1133,969.2604]
["2019-08-16T13:26:00.000000000","2019-08-16T20:26:00.000000000",1022,244.5264]
["2019-08-16T13:26:00.000000000","2019-08-16T20:26:00.000000000",1130,796913088.3882]
["2019-08-16T13:26:15.000000000","2019-08-16T20:26:15.000000000",1021,279.6557]
["2019-08-16T13:26:15.000000000","2019-08-16T20:26:15.000000000",1016,484500.0]
["2019-08-16T13:26:30.000000000","2019-08-16T20:26:30.000000000",1019,62506.79]
["2019-08-16T13:26:30.000000000","2019-08-16T20:26:30.000000000",1018,482662.5]
["2019-08-16T13:26:45.000000000","2019-08-16T20:26:45.000000000",1017,485747.9]
["2019-08-16T13:26:45.000000000","2019-08-16T20:26:45.000000000",1020,2849829.0]
["2019-08-16T13:26:45.000000000","2019-08-16T20:26:45.000000000",1133,967.9812]
["2019-08-16T13:27:00.000000000","2019-08-16T20:27:00.000000000",1022,245.8252]
["2019-08-16T13:27:00.000000000","2019-08-16T20:27:00.000000000",1130,797584771.93]
["2019-08-16T13:27:15.000000000","2019-08-16T20:27:15.000000000",1021,279.6912]
["2019-08-16T13:27:15.000000000","2019-08-16T20:27:15.000000000",1016,483400.0]
["2019-08-16T13:27:30.000000000","2019-08-16T20:27:30.000000000",1019,62753.450000000004]
["2019-08-16T13:27:30.000000000","2019-08-16T20:27:30.000000000",1018,482458.3]
["2019-08-16T13:27:45.000000000","2019-08-16T20:27:45.000000000",1017,483732.3]
["2019-08-16T13:27:45.000000000","2019-08-16T20:27:45.000000000",1020,2849832.0]
["2019-08-16T13:27:45.000000000","2019-08-16T20:27:45.000000000",1133,967.1531]
["2019-08-16T13:28:00.000000000","2019-08-16T20:28:00.000000000",1022,247.0439]
["2019-08-16T13:28:00.000000000","2019-08-16T20:28:00.000000000",1130,796775694.4008]
["2019-08-16T13:28:15.000000000","2019-08-16T20:28:15.000000000",1021,279.4092]
["2019-08-16T13:28:15.000000000","2019-08-16T20:28:15.000000000",1016,483800.0]
["2019-08-16T13:28:30.000000000","2019-08-16T20:28:30.000000000",1019,62900.149999999994]
["2019-08-16T13:28:30.000000000","2019-08-16T20:28:30.000000000",1018,482466.7]
["2019-08-16T13:28:45.000000000","2019-08-16T20:28:45.000000000",1017,483662.5]
["2019-08-16T13:28:45.000000000","2019-08-16T20:28:45.000000000",1020,2849836.0]
["2019-08-16T13:28:45.000000000","2019-08-16T20:28:45.000000000",1133,966.9917]
["2019-08-16T13:29:00.000000000","2019-08-16T20:29:00.000000000",1022,247.3048]
["2019-08-16T13:29:00.000000000","2019-08-16T20:29:00.000000000",1133,967.5715]
["2019-08-16T13:29:15.000000000","2019-08-16T20:29:15.000000000",1022,247.8453]
["2019-08-16T13:29:15.000000000","2019-08-16T20:29:15.000000000",1130,796251867.3762]
["2019-08-16T13:29:30.000000000","2019-08-16T20:29:30.000000000",1021,279.4759]
["2019-08-16T13:29:30.000000000","2019-08-16T20:29:30.000000000",1016,483700.0]
["2019-08-16T13:29:45.000000000","2019-08-16T20:29:45.000000000",1019,63100.1]
["2019-08-16T13:29:45.000000000","2019-08-16T20:29:45.000000000",1018,481518.7]
["2019-08-16T13:30:00.000000000","2019-08-16T20:30:00.000000000",1017,480482.3]
["2019-08-16T13:30:00.000000000","2019-08-16T20:30:00.000000000",1020,2849839.0]
["2019-08-16T13:30:00.000000000","2019-08-16T20:30:00.000000000",1133,959.0802]
["2019-08-16T13:30:15.000000000","2019-08-16T20:30:15.000000000",1022,224.1357]
["2019-08-16T13:30:15.000000000","2019-08-16T20:30:15.000000000",1130,794107916.0]
["2019-08-16T13:30:30.000000000","2019-08-16T20:30:30.000000000",1021,276.5233]
["2019-08-16T13:30:30.000000000","2019-08-16T20:30:30.000000000",1016,477100.0]
["2019-08-16T13:30:45.000000000","2019-08-16T20:30:45.000000000",1019,60926.78999999999]
["2019-08-16T13:30:45.000000000","2019-08-16T20:30:45.000000000",1018,475822.9]
["2019-08-16T13:31:00.000000000","2019-08-16T20:31:00.000000000",1017,477710.39999999997]
["2019-08-16T13:31:00.000000000","2019-08-16T20:31:00.000000000",1020,2849841.0]
["2019-08-16T13:31:00.000000000","2019-08-16T20:31:00.000000000",1133,952.4375]
["2019-08-16T13:31:15.000000000","2019-08-16T20:31:15.000000000",1022,66.74664]
["2019-08-16T13:31:15.000000000","2019-08-16T20:31:15.000000000",1130,783992114.0523]
["2019-08-16T13:31:30.000000000","2019-08-16T20:31:30.000000000",1021,276.006]
["2019-08-16T13:31:30.000000000","2019-08-16T20:31:30.000000000",1016,480000.0]
["2019-08-16T13:31:45.000000000","2019-08-16T20:31:45.000000000",1019,53326.76]
["2019-08-16T13:31:45.000000000","2019-08-16T20:31:45.000000000",1018,479029.2]
["2019-08-16T13:32:00.000000000","2019-08-16T20:32:00.000000000",1017,481475.0]
["2019-08-16T13:32:00.000000000","2019-08-16T20:32:00.000000000",1020,2849842.0]
["2019-08-16T13:32:00.000000000","2019-08-16T20:32:00.000000000",1133,960.2458]
["2019-08-16T13:32:15.000000000","2019-08-16T20:32:15.000000000",1022,155.7308]
["2019-08-16T13:32:15.000000000","2019-08-16T20:32:15.000000000",1130,790515384.9113]
["2019-08-16T13:32:30.000000000","2019-08-16T20:32:30.000000000",1021,277.2292]
["2019-08-16T13:32:30.000000000","2019-08-16T20:32:30.000000000",1016,480700.0]
["2019-08-16T13:32:45.000000000","2019-08-16T20:32:45.000000000",1019,52666.81]
["2019-08-16T13:32:45.000000000","2019-08-16T20:32:45.000000000",1018,479643.7]
["2019-08-16T13:33:00.000000000","2019-08-16T20:33:00.000000000",1017,483727.10000000003]
["2019-08-16T13:33:00.000000000","2019-08-16T20:33:00.000000000",1020,2849845.0]
["2019-08-16T13:33:00.000000000","2019-08-16T20:33:00.000000000",1133,964.4167]
["2019-08-16T13:33:15.000000000","2019-08-16T20:33:15.000000000",1022,214.4476]
["2019-08-16T13:33:15.000000000","2019-08-16T20:33:15.000000000",1130,794274024.0142]
["2019-08-16T13:33:30.000000000","2019-08-16T20:33:30.000000000",1021,279.1295]
["2019-08-16T13:33:30.000000000","2019-08-16T20:33:30.000000000",1016,482700.0]
["2019-08-16T13:33:45.000000000","2019-08-16T20:33:45.000000000",1019,56226.74]
["2019-08-16T13:33:45.000000000","2019-08-16T20:33:45.000000000",1018,480658.3]
["2019-08-16T13:34:00.000000000","2019-08-16T20:34:00.000000000",1017,483689.6]
["2019-08-16T13:34:00.000000000","2019-08-16T20:34:00.000000000",1020,2849848.0]
["2019-08-16T13:34:00.000000000","2019-08-16T20:34:00.000000000",1133,964.8979]
["2019-08-16T13:34:15.000000000","2019-08-16T20:34:15.000000000",1022,224.3755]
["2019-08-16T13:34:15.000000000","2019-08-16T20:34:15.000000000",1130,795641647.7177]
["2019-08-16T13:34:30.000000000","2019-08-16T20:34:30.000000000",1021,279.3115]
["2019-08-16T13:34:30.000000000","2019-08-16T20:34:30.000000000",1016,484000.0]
["2019-08-16T13:34:45.000000000","2019-08-16T20:34:45.000000000",1019,58700.200000000004]
["2019-08-16T13:34:45.000000000","2019-08-16T20:34:45.000000000",1018,483379.2]
["2019-08-16T13:35:00.000000000","2019-08-16T20:35:00.000000000",1017,485445.80000000005]
["2019-08-16T13:35:00.000000000","2019-08-16T20:35:00.000000000",1020,2849851.0]
["2019-08-16T13:35:00.000000000","2019-08-16T20:35:00.000000000",1133,968.1812]
["2019-08-16T13:35:15.000000000","2019-08-16T20:35:15.000000000",1022,247.7664]
["2019-08-16T13:35:15.000000000","2019-08-16T20:35:15.000000000",1133,967.9197]
["2019-08-16T13:35:30.000000000","2019-08-16T20:35:30.000000000",1022,248.9398]
["2019-08-16T13:35:30.000000000","2019-08-16T20:35:30.000000000",1130,797009268.9804]
["2019-08-16T13:35:45.000000000","2019-08-16T20:35:45.000000000",1021,279.5314]
["2019-08-16T13:35:45.000000000","2019-08-16T20:35:45.000000000",1016,483700.0]
["2019-08-16T13:36:00.000000000","2019-08-16T20:36:00.000000000",1019,63060.17]
["2019-08-16T13:36:00.000000000","2019-08-16T20:36:00.000000000",1018,483800.0]
["2019-08-16T13:36:15.000000000","2019-08-16T20:36:15.000000000",1017,483707.3]
["2019-08-16T13:36:15.000000000","2019-08-16T20:36:15.000000000",1020,2849855.0]
["2019-08-16T13:36:15.000000000","2019-08-16T20:36:15.000000000",1133,965.7615]
["2019-08-16T13:36:30.000000000","2019-08-16T20:36:30.000000000",1022,244.5952]
["2019-08-16T13:36:30.000000000","2019-08-16T20:36:30.000000000",1130,796023202.848]
["2019-08-16T13:36:45.000000000","2019-08-16T20:36:45.000000000",1021,279.3205]
["2019-08-16T13:36:45.000000000","2019-08-16T20:36:45.000000000",1016,483800.0]
["2019-08-16T13:37:00.000000000","2019-08-16T20:37:00.000000000",1019,63293.509999999995]
["2019-08-16T13:37:00.000000000","2019-08-16T20:37:00.000000000",1018,483541.7]
["2019-08-16T13:37:15.000000000","2019-08-16T20:37:15.000000000",1017,483695.80000000005]
["2019-08-16T13:37:15.000000000","2019-08-16T20:37:15.000000000",1020,2849859.0]
["2019-08-16T13:37:15.000000000","2019-08-16T20:37:15.000000000",1133,967.3333]
["2019-08-16T13:37:30.000000000","2019-08-16T20:37:30.000000000",1022,241.5161]
["2019-08-16T13:37:30.000000000","2019-08-16T20:37:30.000000000",1130,796036859.514]
["2019-08-16T13:37:45.000000000","2019-08-16T20:37:45.000000000",1021,279.1739]
["2019-08-16T13:37:45.000000000","2019-08-16T20:37:45.000000000",1016,483700.0]
["2019-08-16T13:38:00.000000000","2019-08-16T20:38:00.000000000",1019,62846.76]
["2019-08-16T13:38:00.000000000","2019-08-16T20:38:00.000000000",1018,483493.7]
["2019-08-16T13:38:15.000000000","2019-08-16T20:38:15.000000000",1017,487198.89999999997]
["2019-08-16T13:38:15.000000000","2019-08-16T20:38:15.000000000",1020,2849862.0]
["2019-08-16T13:38:15.000000000","2019-08-16T20:38:15.000000000",1133,972.6385]
["2019-08-16T13:38:30.000000000","2019-08-16T20:38:30.000000000",1022,236.8963]
["2019-08-16T13:38:30.000000000","2019-08-16T20:38:30.000000000",1130,804091695.313]
["2019-08-16T13:38:45.000000000","2019-08-16T20:38:45.000000000",1021,282.0977]
["2019-08-16T13:38:45.000000000","2019-08-16T20:38:45.000000000",1016,488000.0]
["2019-08-16T13:39:00.000000000","2019-08-16T20:39:00.000000000",1019,62346.76]
["2019-08-16T13:39:00.000000000","2019-08-16T20:39:00.000000000",1018,486237.5]
["2019-08-16T13:39:15.000000000","2019-08-16T20:39:15.000000000",1017,489724.0]
["2019-08-16T13:39:15.000000000","2019-08-16T20:39:15.000000000",1020,2849866.0]
["2019-08-16T13:39:15.000000000","2019-08-16T20:39:15.000000000",1133,977.2511]
["2019-08-16T13:39:30.000000000","2019-08-16T20:39:30.000000000",1022,235.4511]
["2019-08-16T13:39:30.000000000","2019-08-16T20:39:30.000000000",1130,803991368.6518]
["2019-08-16T13:39:45.000000000","2019-08-16T20:39:45.000000000",1021,281.9778]
["2019-08-16T13:39:45.000000000","2019-08-16T20:39:45.000000000",1016,488300.0]
["2019-08-16T13:40:00.000000000","2019-08-16T20:40:00.000000000",1019,62046.71]
["2019-08-16T13:40:00.000000000","2019-08-16T20:40:00.000000000",1018,487372.9]
["2019-08-16T13:40:15.000000000","2019-08-16T20:40:15.000000000",1017,487994.8]
["2019-08-16T13:40:15.000000000","2019-08-16T20:40:15.000000000",1020,2849870.0]
["2019-08-16T13:40:15.000000000","2019-08-16T20:40:15.000000000",1133,975.5469]
["2019-08-16T13:40:30.000000000","2019-08-16T20:40:30.000000000",1022,232.6672]
["2019-08-16T13:40:30.000000000","2019-08-16T20:40:30.000000000",1130,803144378.673]
["2019-08-16T13:40:45.000000000","2019-08-16T20:40:45.000000000",1021,281.8179]
["2019-08-16T13:40:45.000000000","2019-08-16T20:40:45.000000000",1016,488000.0]
["2019-08-16T13:41:00.000000000","2019-08-16T20:41:00.000000000",1019,61546.71]
["2019-08-16T13:41:00.000000000","2019-08-16T20:41:00.000000000",1018,487460.39999999997]
["2019-08-16T13:41:15.000000000","2019-08-16T20:41:15.000000000",1017,487662.5]
["2019-08-16T13:41:15.000000000","2019-08-16T20:41:15.000000000",1020,2849872.0]
["2019-08-16T13:41:15.000000000","2019-08-16T20:41:15.000000000",1133,975.5854]
["2019-08-16T13:41:30.000000000","2019-08-16T20:41:30.000000000",1022,229.4704]
["2019-08-16T13:41:30.000000000","2019-08-16T20:41:30.000000000",1130,802898710.1122]
["2019-08-16T13:41:45.000000000","2019-08-16T20:41:45.000000000",1021,281.5706]
["2019-08-16T13:41:45.000000000","2019-08-16T20:41:45.000000000",1130,802440732.1044]
["2019-08-16T13:42:00.000000000","2019-08-16T20:42:00.000000000",1021,281.6626]
["2019-08-16T13:42:00.000000000","2019-08-16T20:42:00.000000000",1016,488100.0]
["2019-08-16T13:42:15.000000000","2019-08-16T20:42:15.000000000",1019,61240.119999999995]
["2019-08-16T13:42:15.000000000","2019-08-16T20:42:15.000000000",1018,487695.80000000005]
["2019-08-16T13:42:30.000000000","2019-08-16T20:42:30.000000000",1017,487669.8]
["2019-08-16T13:42:30.000000000","2019-08-16T20:42:30.000000000",1020,2849876.0]
["2019-08-16T13:42:30.000000000","2019-08-16T20:42:30.000000000",1133,975.2885]
["2019-08-16T13:42:45.000000000","2019-08-16T20:42:45.000000000",1022,228.9376]
["2019-08-16T13:42:45.000000000","2019-08-16T20:42:45.000000000",1130,803336438.1942]
["2019-08-16T13:43:00.000000000","2019-08-16T20:43:00.000000000",1021,281.8846]
["2019-08-16T13:43:00.000000000","2019-08-16T20:43:00.000000000",1016,487900.0]
["2019-08-16T13:43:15.000000000","2019-08-16T20:43:15.000000000",1019,60946.74]
["2019-08-16T13:43:15.000000000","2019-08-16T20:43:15.000000000",1018,487543.8]
["2019-08-16T13:43:30.000000000","2019-08-16T20:43:30.000000000",1017,487774.0]
["2019-08-16T13:43:30.000000000","2019-08-16T20:43:30.000000000",1020,2849880.0]
["2019-08-16T13:43:30.000000000","2019-08-16T20:43:30.000000000",1133,975.5282]
["2019-08-16T13:43:45.000000000","2019-08-16T20:43:45.000000000",1022,229.7567]
["2019-08-16T13:43:45.000000000","2019-08-16T20:43:45.000000000",1130,803350105.209]
["2019-08-16T13:44:00.000000000","2019-08-16T20:44:00.000000000",1021,281.7736]
["2019-08-16T13:44:00.000000000","2019-08-16T20:44:00.000000000",1016,487600.0]
["2019-08-16T13:44:15.000000000","2019-08-16T20:44:15.000000000",1019,60846.76]
["2019-08-16T13:44:15.000000000","2019-08-16T20:44:15.000000000",1018,484727.10000000003]
["2019-08-16T13:44:30.000000000","2019-08-16T20:44:30.000000000",1017,484464.60000000003]
["2019-08-16T13:44:30.000000000","2019-08-16T20:44:30.000000000",1020,2849883.0]
["2019-08-16T13:44:30.000000000","2019-08-16T20:44:30.000000000",1133,964.9792]
["2019-08-16T13:44:45.000000000","2019-08-16T20:44:45.000000000",1022,171.7947]
["2019-08-16T13:44:45.000000000","2019-08-16T20:44:45.000000000",1130,793120443.9819]
["2019-08-16T13:45:00.000000000","2019-08-16T20:45:00.000000000",1021,277.0561]
["2019-08-16T13:45:00.000000000","2019-08-16T20:45:00.000000000",1016,484500.0]
["2019-08-16T13:45:15.000000000","2019-08-16T20:45:15.000000000",1019,58033.43]
["2019-08-16T13:45:15.000000000","2019-08-16T20:45:15.000000000",1018,479975.0]
["2019-08-16T13:45:30.000000000","2019-08-16T20:45:30.000000000",1017,481541.7]
["2019-08-16T13:45:30.000000000","2019-08-16T20:45:30.000000000",1020,2849884.0]
["2019-08-16T13:45:30.000000000","2019-08-16T20:45:30.000000000",1133,962.2229]
["2019-08-16T13:45:45.000000000","2019-08-16T20:45:45.000000000",1022,82.66403]
["2019-08-16T13:45:45.000000000","2019-08-16T20:45:45.000000000",1130,790925456.636]
["2019-08-16T13:46:00.000000000","2019-08-16T20:46:00.000000000",1021,277.6266]
["2019-08-16T13:46:00.000000000","2019-08-16T20:46:00.000000000",1016,481400.0]
["2019-08-16T13:46:15.000000000","2019-08-16T20:46:15.000000000",1019,51753.38]
["2019-08-16T13:46:15.000000000","2019-08-16T20:46:15.000000000",1018,479772.89999999997]
["2019-08-16T13:46:30.000000000","2019-08-16T20:46:30.000000000",1017,487137.5]
["2019-08-16T13:46:30.000000000","2019-08-16T20:46:30.000000000",1020,2849885.0]
["2019-08-16T13:46:30.000000000","2019-08-16T20:46:30.000000000",1133,970.8896]
["2019-08-16T13:46:45.000000000","2019-08-16T20:46:45.000000000",1022,210.0964]
["2019-08-16T13:46:45.000000000","2019-08-16T20:46:45.000000000",1130,801105238.3965]
["2019-08-16T13:47:00.000000000","2019-08-16T20:47:00.000000000",1021,281.7847]
["2019-08-16T13:47:00.000000000","2019-08-16T20:47:00.000000000",1016,488500.0]
["2019-08-16T13:47:15.000000000","2019-08-16T20:47:15.000000000",1019,51920.1]
["2019-08-16T13:47:15.000000000","2019-08-16T20:47:15.000000000",1018,487535.39999999997]
["2019-08-16T13:47:30.000000000","2019-08-16T20:47:30.000000000",1017,489452.1]
["2019-08-16T13:47:30.000000000","2019-08-16T20:47:30.000000000",1020,2849888.0]
["2019-08-16T13:47:30.000000000","2019-08-16T20:47:30.000000000",1133,976.3438]
["2019-08-16T13:47:45.000000000","2019-08-16T20:47:45.000000000",1022,242.4619]
["2019-08-16T13:47:45.000000000","2019-08-16T20:47:45.000000000",1130,803871040.119]
["2019-08-16T13:48:00.000000000","2019-08-16T20:48:00.000000000",1021,282.0111]
["2019-08-16T13:48:00.000000000","2019-08-16T20:48:00.000000000",1016,487800.0]
["2019-08-16T13:48:15.000000000","2019-08-16T20:48:15.000000000",1019,59560.119999999995]
["2019-08-16T13:48:15.000000000","2019-08-16T20:48:15.000000000",1018,487341.7]
["2019-08-16T13:48:30.000000000","2019-08-16T20:48:30.000000000",1017,487695.80000000005]
["2019-08-16T13:48:30.000000000","2019-08-16T20:48:30.000000000",1020,2849892.0]
["2019-08-16T13:48:30.000000000","2019-08-16T20:48:30.000000000",1133,974.2541]
["2019-08-16T13:48:45.000000000","2019-08-16T20:48:45.000000000",1022,239.0186]
["2019-08-16T13:48:45.000000000","2019-08-16T20:48:45.000000000",1130,804093605.0891]
["2019-08-16T13:49:00.000000000","2019-08-16T20:49:00.000000000",1021,281.94]
["2019-08-16T13:49:00.000000000","2019-08-16T20:49:00.000000000",1016,487600.0]
["2019-08-16T13:49:15.000000000","2019-08-16T20:49:15.000000000",1019,63460.079999999994]
["2019-08-16T13:49:15.000000000","2019-08-16T20:49:15.000000000",1018,487643.7]
["2019-08-16T13:49:30.000000000","2019-08-16T20:49:30.000000000",1017,487678.1]
["2019-08-16T13:49:30.000000000","2019-08-16T20:49:30.000000000",1020,2849895.0]
["2019-08-16T13:49:30.000000000","2019-08-16T20:49:30.000000000",1133,975.2948]
["2019-08-16T13:49:45.000000000","2019-08-16T20:49:45.000000000",1022,237.8553]
["2019-08-16T13:49:45.000000000","2019-08-16T20:49:45.000000000",1130,802867001.328]
["2019-08-16T13:50:00.000000000","2019-08-16T20:50:00.000000000",1021,281.6115]
["2019-08-16T13:50:00.000000000","2019-08-16T20:50:00.000000000",1016,487400.0]
["2019-08-16T13:50:15.000000000","2019-08-16T20:50:15.000000000",1019,63442.94]
["2019-08-16T13:50:15.000000000","2019-08-16T20:50:15.000000000",1018,487424.10000000003]
["2019-08-16T13:50:30.000000000","2019-08-16T20:50:30.000000000",1017,487707.3]
["2019-08-16T13:50:30.000000000","2019-08-16T20:50:30.000000000",1020,2849898.0]
["2019-08-16T13:50:30.000000000","2019-08-16T20:50:30.000000000",1133,975.2573]
["2019-08-16T13:50:45.000000000","2019-08-16T20:50:45.000000000",1022,232.201]
["2019-08-16T13:50:45.000000000","2019-08-16T20:50:45.000000000",1130,801843304.16]
["2019-08-16T13:51:00.000000000","2019-08-16T20:51:00.000000000",1021,281.0942]
["2019-08-16T13:51:00.000000000","2019-08-16T20:51:00.000000000",1016,486900.0]
["2019-08-16T13:51:15.000000000","2019-08-16T20:51:15.000000000",1019,62693.41]
["2019-08-16T13:51:15.000000000","2019-08-16T20:51:15.000000000",1018,484337.5]
["2019-08-16T13:51:30.000000000","2019-08-16T20:51:30.000000000",1017,486045.8]
["2019-08-16T13:51:30.000000000","2019-08-16T20:51:30.000000000",1020,2849901.0]
["2019-08-16T13:51:30.000000000","2019-08-16T20:51:30.000000000",1133,969.3854]
["2019-08-16T13:51:45.000000000","2019-08-16T20:51:45.000000000",1022,209.0686]
["2019-08-16T13:51:45.000000000","2019-08-16T20:51:45.000000000",1130,799224806.9388]
["2019-08-16T13:52:00.000000000","2019-08-16T20:52:00.000000000",1021,279.9132]
["2019-08-16T13:52:00.000000000","2019-08-16T20:52:00.000000000",1016,484100.0]
["2019-08-16T13:52:15.000000000","2019-08-16T20:52:15.000000000",1019,61120.15]
["2019-08-16T13:52:15.000000000","2019-08-16T20:52:15.000000000",1018,482556.2]
["2019-08-16T13:52:30.000000000","2019-08-16T20:52:30.000000000",1017,485454.2]
["2019-08-16T13:52:30.000000000","2019-08-16T20:52:30.000000000",1020,2849904.0]
["2019-08-16T13:52:30.000000000","2019-08-16T20:52:30.000000000",1133,968.0917]
["2019-08-16T13:52:45.000000000","2019-08-16T20:52:45.000000000",1022,164.0692]
["2019-08-16T13:52:45.000000000","2019-08-16T20:52:45.000000000",1130,797700664.0915]
["2019-08-16T13:53:00.000000000","2019-08-16T20:53:00.000000000",1021,278.6788]
["2019-08-16T13:53:00.000000000","2019-08-16T20:53:00.000000000",1016,480800.0]
["2019-08-16T13:53:15.000000000","2019-08-16T20:53:15.000000000",1019,57006.84]
["2019-08-16T13:53:15.000000000","2019-08-16T20:53:15.000000000",1018,479414.60000000003]
["2019-08-16T13:53:30.000000000","2019-08-16T20:53:30.000000000",1017,480210.39999999997]
["2019-08-16T13:53:30.000000000","2019-08-16T20:53:30.000000000",1020,2849905.0]
["2019-08-16T13:53:30.000000000","2019-08-16T20:53:30.000000000",1133,959.6812]
["2019-08-16T13:53:45.000000000","2019-08-16T20:53:45.000000000",1022,41.13896]
["2019-08-16T13:53:45.000000000","2019-08-16T20:53:45.000000000",1130,790096254.8254]
["2019-08-16T13:54:00.000000000","2019-08-16T20:54:00.000000000",1021,277.0983]
["2019-08-16T13:54:00.000000000","2019-08-16T20:54:00.000000000",1016,480600.0]
["2019-08-16T13:54:15.000000000","2019-08-16T20:54:15.000000000",1019,51506.84]
["2019-08-16T13:54:15.000000000","2019-08-16T20:54:15.000000000",1018,479520.8]
["2019-08-16T13:54:30.000000000","2019-08-16T20:54:30.000000000",1017,481428.60000000003]
["2019-08-16T13:54:30.000000000","2019-08-16T20:54:30.000000000",1020,2849906.0]
["2019-08-16T13:54:45.000000000","2019-08-16T20:54:45.000000000",1017,483534.4]
["2019-08-16T13:54:45.000000000","2019-08-16T20:54:45.000000000",1020,2849906.0]
["2019-08-16T13:54:45.000000000","2019-08-16T20:54:45.000000000",1133,963.3323]
["2019-08-16T13:55:00.000000000","2019-08-16T20:55:00.000000000",1022,76.69223]
["2019-08-16T13:55:00.000000000","2019-08-16T20:55:00.000000000",1130,794221493.7604]
["2019-08-16T13:55:15.000000000","2019-08-16T20:55:15.000000000",1021,279.7112]
["2019-08-16T13:55:15.000000000","2019-08-16T20:55:15.000000000",1016,485400.0]
["2019-08-16T13:55:30.000000000","2019-08-16T20:55:30.000000000",1019,49980.08]
["2019-08-16T13:55:30.000000000","2019-08-16T20:55:30.000000000",1018,483439.6]
["2019-08-16T13:55:45.000000000","2019-08-16T20:55:45.000000000",1017,485495.8]
["2019-08-16T13:55:45.000000000","2019-08-16T20:55:45.000000000",1020,2849907.0]
["2019-08-16T13:55:45.000000000","2019-08-16T20:55:45.000000000",1133,968.1312]
["2019-08-16T13:56:00.000000000","2019-08-16T20:56:00.000000000",1022,107.1284]
["2019-08-16T13:56:00.000000000","2019-08-16T20:56:00.000000000",1130,795702293.3424]
["2019-08-16T13:56:15.000000000","2019-08-16T20:56:15.000000000",1021,279.9354]
["2019-08-16T13:56:15.000000000","2019-08-16T20:56:15.000000000",1016,485700.0]
["2019-08-16T13:56:30.000000000","2019-08-16T20:56:30.000000000",1019,53240.07]
["2019-08-16T13:56:30.000000000","2019-08-16T20:56:30.000000000",1018,484279.2]
["2019-08-16T13:56:45.000000000","2019-08-16T20:56:45.000000000",1017,485732.3]
["2019-08-16T13:56:45.000000000","2019-08-16T20:56:45.000000000",1020,2849910.0]
["2019-08-16T13:56:45.000000000","2019-08-16T20:56:45.000000000",1133,968.2156]
["2019-08-16T13:57:00.000000000","2019-08-16T20:57:00.000000000",1022,108.6913]
["2019-08-16T13:57:00.000000000","2019-08-16T20:57:00.000000000",1130,796348356.363]
["2019-08-16T13:57:15.000000000","2019-08-16T20:57:15.000000000",1021,279.6779]
["2019-08-16T13:57:15.000000000","2019-08-16T20:57:15.000000000",1016,484500.0]
["2019-08-16T13:57:30.000000000","2019-08-16T20:57:30.000000000",1019,57526.79]
["2019-08-16T13:57:30.000000000","2019-08-16T20:57:30.000000000",1018,482620.8]
["2019-08-16T13:57:45.000000000","2019-08-16T20:57:45.000000000",1017,484234.39999999997]
["2019-08-16T13:57:45.000000000","2019-08-16T20:57:45.000000000",1020,2849911.0]
["2019-08-16T13:57:45.000000000","2019-08-16T20:57:45.000000000",1133,967.5907]
["2019-08-16T13:58:00.000000000","2019-08-16T20:58:00.000000000",1022,96.88533]
["2019-08-16T13:58:00.000000000","2019-08-16T20:58:00.000000000",1130,795665227.1345]
["2019-08-16T13:58:15.000000000","2019-08-16T20:58:15.000000000",1021,279.4292]
["2019-08-16T13:58:15.000000000","2019-08-16T20:58:15.000000000",1016,487300.0]
["2019-08-16T13:58:30.000000000","2019-08-16T20:58:30.000000000",1019,60746.75]
["2019-08-16T13:58:30.000000000","2019-08-16T20:58:30.000000000",1018,486808.3]
["2019-08-16T13:58:45.000000000","2019-08-16T20:58:45.000000000",1017,487790.6]
["2019-08-16T13:58:45.000000000","2019-08-16T20:58:45.000000000",1020,2849913.0]
["2019-08-16T13:58:45.000000000","2019-08-16T20:58:45.000000000",1133,975.3468]
["2019-08-16T13:59:00.000000000","2019-08-16T20:59:00.000000000",1022,199.8045]
["2019-08-16T13:59:00.000000000","2019-08-16T20:59:00.000000000",1130,803068431.3266]
["2019-08-16T13:59:15.000000000","2019-08-16T20:59:15.000000000",1021,281.445]
["2019-08-16T13:59:15.000000000","2019-08-16T20:59:15.000000000",1016,487900.0]
["2019-08-16T13:59:30.000000000","2019-08-16T20:59:30.000000000",1019,66513.47]
["2019-08-16T13:59:30.000000000","2019-08-16T20:59:30.000000000",1018,485600.0]
["2019-08-16T13:59:45.000000000","2019-08-16T20:59:45.000000000",1017,484303.1]
["2019-08-16T13:59:45.000000000","2019-08-16T20:59:45.000000000",1020,2849916.0]
["2019-08-16T13:59:45.000000000","2019-08-16T20:59:45.000000000",1133,967.7677]
["2019-08-16T14:00:00.000000000","2019-08-16T21:00:00.000000000",1022,151.1599]
["2019-08-16T14:00:00.000000000","2019-08-16T21:00:00.000000000",1130,798867933.7248]
["2019-08-16T14:00:15.000000000","2019-08-16T21:00:15.000000000",1021,279.3227]
["2019-08-16T14:00:15.000000000","2019-08-16T21:00:15.000000000",1016,487000.0]
["2019-08-16T14:00:30.000000000","2019-08-16T21:00:30.000000000",1019,64240.170000000006]
["2019-08-16T14:00:30.000000000","2019-08-16T21:00:30.000000000",1018,484902.10000000003]
["2019-08-16T14:00:45.000000000","2019-08-16T21:00:45.000000000",1017,489170.8]
["2019-08-16T14:00:45.000000000","2019-08-16T21:00:45.000000000",1020,2849918.0]
["2019-08-16T14:00:45.000000000","2019-08-16T21:00:45.000000000",1133,975.4333]
["2019-08-16T14:01:00.000000000","2019-08-16T21:01:00.000000000",1022,196.5434]
["2019-08-16T14:01:00.000000000","2019-08-16T21:01:00.000000000",1130,802626681.217]
["2019-08-16T14:01:15.000000000","2019-08-16T21:01:15.000000000",1021,282.1244]
["2019-08-16T14:01:15.000000000","2019-08-16T21:01:15.000000000",1016,488300.0]
["2019-08-16T14:01:30.000000000","2019-08-16T21:01:30.000000000",1019,61266.67]
["2019-08-16T14:01:30.000000000","2019-08-16T21:01:30.000000000",1018,486356.3]
["2019-08-16T14:01:45.000000000","2019-08-16T21:01:45.000000000",1017,488051.10000000003]
["2019-08-16T14:01:45.000000000","2019-08-16T21:01:45.000000000",1020,2849920.0]
["2019-08-16T14:01:45.000000000","2019-08-16T21:01:45.000000000",1133,975.2136]
["2019-08-16T14:02:00.000000000","2019-08-16T21:02:00.000000000",1022,207.6322]
["2019-08-16T14:02:00.000000000","2019-08-16T21:02:00.000000000",1130,803342571.2904]
["2019-08-16T14:02:15.000000000","2019-08-16T21:02:15.000000000",1021,281.5849]
["2019-08-16T14:02:15.000000000","2019-08-16T21:02:15.000000000",1016,485700.0]
["2019-08-16T14:02:30.000000000","2019-08-16T21:02:30.000000000",1019,62546.71]
["2019-08-16T14:02:30.000000000","2019-08-16T21:02:30.000000000",1018,482497.9]
["2019-08-16T14:02:45.000000000","2019-08-16T21:02:45.000000000",1017,484025.0]
["2019-08-16T14:02:45.000000000","2019-08-16T21:02:45.000000000",1020,2849923.0]
["2019-08-16T14:02:45.000000000","2019-08-16T21:02:45.000000000",1133,965.1458]
["2019-08-16T14:03:00.000000000","2019-08-16T21:03:00.000000000",1022,101.9891]
["2019-08-16T14:03:00.000000000","2019-08-16T21:03:00.000000000",1130,795947014.8856]
["2019-08-16T14:03:15.000000000","2019-08-16T21:03:15.000000000",1021,278.6611]
["2019-08-16T14:03:15.000000000","2019-08-16T21:03:15.000000000",1016,483000.0]
["2019-08-16T14:03:30.000000000","2019-08-16T21:03:30.000000000",1019,58560.090000000004]
["2019-08-16T14:03:30.000000000","2019-08-16T21:03:30.000000000",1018,481500.0]
["2019-08-16T14:03:45.000000000","2019-08-16T21:03:45.000000000",1017,481892.7]
["2019-08-16T14:03:45.000000000","2019-08-16T21:03:45.000000000",1020,2849924.0]
["2019-08-16T14:03:45.000000000","2019-08-16T21:03:45.000000000",1133,961.274]
["2019-08-16T14:04:00.000000000","2019-08-16T21:04:00.000000000",1022,49.98333]
["2019-08-16T14:04:00.000000000","2019-08-16T21:04:00.000000000",1130,792246382.8664]
["2019-08-16T14:04:15.000000000","2019-08-16T21:04:15.000000000",1021,277.8642]
["2019-08-16T14:04:15.000000000","2019-08-16T21:04:15.000000000",1016,480800.0]
["2019-08-16T14:04:30.000000000","2019-08-16T21:04:30.000000000",1019,54520.049999999996]
["2019-08-16T14:04:30.000000000","2019-08-16T21:04:30.000000000",1018,478229.2]
["2019-08-16T14:04:45.000000000","2019-08-16T21:04:45.000000000",1017,481835.39999999997]
["2019-08-16T14:04:45.000000000","2019-08-16T21:04:45.000000000",1020,2849925.0]
["2019-08-16T14:04:45.000000000","2019-08-16T21:04:45.000000000",1133,961.9021]
["2019-08-16T14:05:00.000000000","2019-08-16T21:05:00.000000000",1022,44.02047]
["2019-08-16T14:05:00.000000000","2019-08-16T21:05:00.000000000",1130,791423887.5075]
["2019-08-16T14:05:15.000000000","2019-08-16T21:05:15.000000000",1021,277.8375]
["2019-08-16T14:05:15.000000000","2019-08-16T21:05:15.000000000",1016,481300.0]
["2019-08-16T14:05:30.000000000","2019-08-16T21:05:30.000000000",1019,53100.1]
["2019-08-16T14:05:30.000000000","2019-08-16T21:05:30.000000000",1018,480458.3]
["2019-08-16T14:05:45.000000000","2019-08-16T21:05:45.000000000",1017,481643.7]
["2019-08-16T14:05:45.000000000","2019-08-16T21:05:45.000000000",1020,2849926.0]
["2019-08-16T14:05:45.000000000","2019-08-16T21:05:45.000000000",1133,960.6604]
["2019-08-16T14:06:00.000000000","2019-08-16T21:06:00.000000000",1022,43.62317]
["2019-08-16T14:06:00.000000000","2019-08-16T21:06:00.000000000",1130,791113808.266]
["2019-08-16T14:06:15.000000000","2019-08-16T21:06:15.000000000",1021,277.6221]
["2019-08-16T14:06:15.000000000","2019-08-16T21:06:15.000000000",1016,481100.0]
["2019-08-16T14:06:30.000000000","2019-08-16T21:06:30.000000000",1019,53100.1]
["2019-08-16T14:06:30.000000000","2019-08-16T21:06:30.000000000",1018,478864.6]
["2019-08-16T14:06:45.000000000","2019-08-16T21:06:45.000000000",1017,481976.0]
["2019-08-16T14:06:45.000000000","2019-08-16T21:06:45.000000000",1020,2849926.0]
["2019-08-16T14:06:45.000000000","2019-08-16T21:06:45.000000000",1133,960.5156]
["2019-08-16T14:07:00.000000000","2019-08-16T21:07:00.000000000",1022,43.77625]
["2019-08-16T14:07:00.000000000","2019-08-16T21:07:00.000000000",1130,791057094.7386]
["2019-08-16T14:07:15.000000000","2019-08-16T21:07:15.000000000",1021,277.6977]
["2019-08-16T14:07:15.000000000","2019-08-16T21:07:15.000000000",1016,481800.0]
["2019-08-16T14:07:30.000000000","2019-08-16T21:07:30.000000000",1019,53953.4]
["2019-08-16T14:07:30.000000000","2019-08-16T21:07:30.000000000",1018,479612.5]
["2019-08-16T14:07:45.000000000","2019-08-16T21:07:45.000000000",1017,481938.5]
["2019-08-16T14:07:45.000000000","2019-08-16T21:07:45.000000000",1020,2849927.0]
["2019-08-16T14:07:45.000000000","2019-08-16T21:07:45.000000000",1133,962.6281]
["2019-08-16T14:08:00.000000000","2019-08-16T21:08:00.000000000",1022,45.84973]
["2019-08-16T14:08:00.000000000","2019-08-16T21:08:00.000000000",1130,791045117.6236]
["2019-08-16T14:08:15.000000000","2019-08-16T21:08:15.000000000",1021,277.7222]
["2019-08-16T14:08:15.000000000","2019-08-16T21:08:15.000000000",1016,482200.0]
["2019-08-16T14:08:30.000000000","2019-08-16T21:08:30.000000000",1019,54813.380000000005]
["2019-08-16T14:08:30.000000000","2019-08-16T21:08:30.000000000",1018,479670.8]
["2019-08-16T14:08:45.000000000","2019-08-16T21:08:45.000000000",1017,481984.39999999997]
["2019-08-16T14:08:45.000000000","2019-08-16T21:08:45.000000000",1020,2849927.0]
["2019-08-16T14:08:45.000000000","2019-08-16T21:08:45.000000000",1133,960.8407]
["2019-08-16T14:09:00.000000000","2019-08-16T21:09:00.000000000",1022,47.15728]
["2019-08-16T14:09:00.000000000","2019-08-16T21:09:00.000000000",1130,791487711.2867]
["2019-08-16T14:09:15.000000000","2019-08-16T21:09:15.000000000",1021,277.7576]
["2019-08-16T14:09:15.000000000","2019-08-16T21:09:15.000000000",1016,481500.0]
["2019-08-16T14:09:30.000000000","2019-08-16T21:09:30.000000000",1019,55926.69]
["2019-08-16T14:09:30.000000000","2019-08-16T21:09:30.000000000",1018,480527.10000000003]
["2019-08-16T14:09:45.000000000","2019-08-16T21:09:45.000000000",1017,481963.5]
["2019-08-16T14:09:45.000000000","2019-08-16T21:09:45.000000000",1020,2849928.0]
["2019-08-16T14:09:45.000000000","2019-08-16T21:09:45.000000000",1133,963.2406]
["2019-08-16T14:10:00.000000000","2019-08-16T21:10:00.000000000",1022,46.08733]
["2019-08-16T14:10:00.000000000","2019-08-16T21:10:00.000000000",1130,792398825.9976]
["2019-08-16T14:10:15.000000000","2019-08-16T21:10:15.000000000",1021,278.0528]
["2019-08-16T14:10:15.000000000","2019-08-16T21:10:15.000000000",1016,481800.0]
["2019-08-16T14:10:30.000000000","2019-08-16T21:10:30.000000000",1019,57160.03]
["2019-08-16T14:10:30.000000000","2019-08-16T21:10:30.000000000",1018,479135.4]
["2019-08-16T14:10:45.000000000","2019-08-16T21:10:45.000000000",1017,481871.89999999997]
["2019-08-16T14:10:45.000000000","2019-08-16T21:10:45.000000000",1020,2849928.0]
["2019-08-16T14:10:45.000000000","2019-08-16T21:10:45.000000000",1133,960.7927]
["2019-08-16T14:11:00.000000000","2019-08-16T21:11:00.000000000",1022,46.07399]
["2019-08-16T14:11:00.000000000","2019-08-16T21:11:00.000000000",1130,792247202.8236]
["2019-08-16T14:11:15.000000000","2019-08-16T21:11:15.000000000",1021,277.953]
["2019-08-16T14:11:15.000000000","2019-08-16T21:11:15.000000000",1016,481600.0]
["2019-08-16T14:11:30.000000000","2019-08-16T21:11:30.000000000",1019,58260.12]
["2019-08-16T14:11:30.000000000","2019-08-16T21:11:30.000000000",1018,478627.1]
["2019-08-16T14:11:45.000000000","2019-08-16T21:11:45.000000000",1017,481361.5]
["2019-08-16T14:11:45.000000000","2019-08-16T21:11:45.000000000",1020,2849929.0]
["2019-08-16T14:11:45.000000000","2019-08-16T21:11:45.000000000",1133,959.9094]
["2019-08-16T14:12:00.000000000","2019-08-16T21:12:00.000000000",1022,47.13512]
["2019-08-16T14:12:00.000000000","2019-08-16T21:12:00.000000000",1130,791140290.4]
["2019-08-16T14:12:15.000000000","2019-08-16T21:12:15.000000000",1021,277.5578]
["2019-08-16T14:12:15.000000000","2019-08-16T21:12:15.000000000",1016,481200.0]
["2019-08-16T14:12:30.000000000","2019-08-16T21:12:30.000000000",1019,59360.09]
["2019-08-16T14:12:30.000000000","2019-08-16T21:12:30.000000000",1018,478483.3]
["2019-08-16T14:12:45.000000000","2019-08-16T21:12:45.000000000",1017,481982.3]
["2019-08-16T14:12:45.000000000","2019-08-16T21:12:45.000000000",1020,2849930.0]
["2019-08-16T14:12:45.000000000","2019-08-16T21:12:45.000000000",1133,960.7115]
["2019-08-16T14:13:00.000000000","2019-08-16T21:13:00.000000000",1022,47.91879]
["2019-08-16T14:13:00.000000000","2019-08-16T21:13:00.000000000",1130,790678594.347]
["2019-08-16T14:13:15.000000000","2019-08-16T21:13:15.000000000",1021,277.4756]
["2019-08-16T14:13:15.000000000","2019-08-16T21:13:15.000000000",1016,481400.0]
["2019-08-16T14:13:30.000000000","2019-08-16T21:13:30.000000000",1019,60660.03]
["2019-08-16T14:13:30.000000000","2019-08-16T21:13:30.000000000",1018,478422.9]
["2019-08-16T14:13:45.000000000","2019-08-16T21:13:45.000000000",1017,481961.5]
["2019-08-16T14:13:45.000000000","2019-08-16T21:13:45.000000000",1020,2849931.0]
["2019-08-16T14:13:45.000000000","2019-08-16T21:13:45.000000000",1133,960.5282]
["2019-08-16T14:14:00.000000000","2019-08-16T21:14:00.000000000",1022,49.41279]
["2019-08-16T14:14:00.000000000","2019-08-16T21:14:00.000000000",1130,791020293.5187]
["2019-08-16T14:14:15.000000000","2019-08-16T21:14:15.000000000",1021,277.6422]
["2019-08-16T14:14:15.000000000","2019-08-16T21:14:15.000000000",1016,481300.0]
["2019-08-16T14:14:30.000000000","2019-08-16T21:14:30.000000000",1019,61860.09]
["2019-08-16T14:14:30.000000000","2019-08-16T21:14:30.000000000",1018,478577.1]
["2019-08-16T14:14:45.000000000","2019-08-16T21:14:45.000000000",1017,481767.7]
["2019-08-16T14:14:45.000000000","2019-08-16T21:14:45.000000000",1020,2849931.0]
["2019-08-16T14:14:45.000000000","2019-08-16T21:14:45.000000000",1133,960.201]
["2019-08-16T14:15:00.000000000","2019-08-16T21:15:00.000000000",1022,50.63832]
["2019-08-16T14:15:00.000000000","2019-08-16T21:15:00.000000000",1130,791539265.9538]
["2019-08-16T14:15:15.000000000","2019-08-16T21:15:15.000000000",1021,277.8086]
["2019-08-16T14:15:15.000000000","2019-08-16T21:15:15.000000000",1016,481800.0]
["2019-08-16T14:15:30.000000000","2019-08-16T21:15:30.000000000",1019,63206.740000000005]
["2019-08-16T14:15:30.000000000","2019-08-16T21:15:30.000000000",1018,478941.7]
["2019-08-16T14:15:45.000000000","2019-08-16T21:15:45.000000000",1017,481971.9]
["2019-08-16T14:15:45.000000000","2019-08-16T21:15:45.000000000",1020,2849932.0]
["2019-08-16T14:15:45.000000000","2019-08-16T21:15:45.000000000",1133,962.3698]
["2019-08-16T14:16:00.000000000","2019-08-16T21:16:00.000000000",1022,53.77745]
["2019-08-16T14:16:00.000000000","2019-08-16T21:16:00.000000000",1130,792450666.954]
["2019-08-16T14:16:15.000000000","2019-08-16T21:16:15.000000000",1021,277.9974]
["2019-08-16T14:16:15.000000000","2019-08-16T21:16:15.000000000",1016,481700.0]
["2019-08-16T14:16:30.000000000","2019-08-16T21:16:30.000000000",1019,62733.33]
["2019-08-16T14:16:30.000000000","2019-08-16T21:16:30.000000000",1018,479179.19999999995]
["2019-08-16T14:16:45.000000000","2019-08-16T21:16:45.000000000",1017,481836.5]
["2019-08-16T14:16:45.000000000","2019-08-16T21:16:45.000000000",1020,2849933.0]
["2019-08-16T14:16:45.000000000","2019-08-16T21:16:45.000000000",1133,960.4907]
["2019-08-16T14:17:00.000000000","2019-08-16T21:17:00.000000000",1022,57.04303]
["2019-08-16T14:17:00.000000000","2019-08-16T21:17:00.000000000",1130,791546091.286]
["2019-08-16T14:17:15.000000000","2019-08-16T21:17:15.000000000",1021,277.6976]
["2019-08-16T14:17:15.000000000","2019-08-16T21:17:15.000000000",1016,482200.0]
["2019-08-16T14:17:30.000000000","2019-08-16T21:17:30.000000000",1019,60380.14]
["2019-08-16T14:17:30.000000000","2019-08-16T21:17:30.000000000",1018,481412.5]
["2019-08-16T14:17:45.000000000","2019-08-16T21:17:45.000000000",1017,483385.4]
["2019-08-16T14:17:45.000000000","2019-08-16T21:17:45.000000000",1020,2849934.0]
["2019-08-16T14:17:45.000000000","2019-08-16T21:17:45.000000000",1133,964.8104]
["2019-08-16T14:18:00.000000000","2019-08-16T21:18:00.000000000",1022,61.66059]
["2019-08-16T14:18:00.000000000","2019-08-16T21:18:00.000000000",1130,792312146.2938]
["2019-08-16T14:18:15.000000000","2019-08-16T21:18:15.000000000",1021,278.0351]
["2019-08-16T14:18:15.000000000","2019-08-16T21:18:15.000000000",1016,482300.0]
["2019-08-16T14:18:30.000000000","2019-08-16T21:18:30.000000000",1019,59146.810000000005]
["2019-08-16T14:18:30.000000000","2019-08-16T21:18:30.000000000",1018,480547.9]
["2019-08-16T14:18:45.000000000","2019-08-16T21:18:45.000000000",1017,483815.60000000003]
["2019-08-16T14:18:45.000000000","2019-08-16T21:18:45.000000000",1020,2849935.0]
["2019-08-16T14:18:45.000000000","2019-08-16T21:18:45.000000000",1133,964.5677]
["2019-08-16T14:19:00.000000000","2019-08-16T21:19:00.000000000",1022,70.18759]
["2019-08-16T14:19:00.000000000","2019-08-16T21:19:00.000000000",1130,794001580.779]
["2019-08-16T14:19:15.000000000","2019-08-16T21:19:15.000000000",1021,278.6234]
["2019-08-16T14:19:15.000000000","2019-08-16T21:19:15.000000000",1016,483200.0]
["2019-08-16T14:19:30.000000000","2019-08-16T21:19:30.000000000",1019,59613.43]
["2019-08-16T14:19:30.000000000","2019-08-16T21:19:30.000000000",1018,481170.8]
["2019-08-16T14:19:45.000000000","2019-08-16T21:19:45.000000000",1017,482230.2]
["2019-08-16T14:19:45.000000000","2019-08-16T21:19:45.000000000",1020,2849936.0]
["2019-08-16T14:19:45.000000000","2019-08-16T21:19:45.000000000",1133,963.6323]
["2019-08-16T14:20:00.000000000","2019-08-16T21:20:00.000000000",1022,67.29055]
["2019-08-16T14:20:00.000000000","2019-08-16T21:20:00.000000000",1130,793065370.4128]
["2019-08-16T14:20:15.000000000","2019-08-16T21:20:15.000000000",1021,278.4635]
["2019-08-16T14:20:15.000000000","2019-08-16T21:20:15.000000000",1016,482500.0]
["2019-08-16T14:20:30.000000000","2019-08-16T21:20:30.000000000",1019,60406.689999999995]
["2019-08-16T14:20:30.000000000","2019-08-16T21:20:30.000000000",1018,480431.2]
["2019-08-16T14:20:45.000000000","2019-08-16T21:20:45.000000000",1017,483822.9]
["2019-08-16T14:20:45.000000000","2019-08-16T21:20:45.000000000",1020,2849936.0]
["2019-08-16T14:20:45.000000000","2019-08-16T21:20:45.000000000",1133,965.0229]
["2019-08-16T14:21:00.000000000","2019-08-16T21:21:00.000000000",1022,66.56675]
["2019-08-16T14:21:00.000000000","2019-08-16T21:21:00.000000000",1130,792723663.0864]
["2019-08-16T14:21:15.000000000","2019-08-16T21:21:15.000000000",1021,278.1905]
["2019-08-16T14:21:15.000000000","2019-08-16T21:21:15.000000000",1016,482100.0]
["2019-08-16T14:21:30.000000000","2019-08-16T21:21:30.000000000",1019,60800.049999999996]
["2019-08-16T14:21:30.000000000","2019-08-16T21:21:30.000000000",1018,481847.89999999997]
["2019-08-16T14:21:45.000000000","2019-08-16T21:21:45.000000000",1017,483703.10000000003]
["2019-08-16T14:21:45.000000000","2019-08-16T21:21:45.000000000",1020,2849937.0]
["2019-08-16T14:21:45.000000000","2019-08-16T21:21:45.000000000",1133,964.2344]
["2019-08-16T14:22:00.000000000","2019-08-16T21:22:00.000000000",1022,72.94041]
["2019-08-16T14:22:00.000000000","2019-08-16T21:22:00.000000000",1130,793160829.8978]
["2019-08-16T14:22:15.000000000","2019-08-16T21:22:15.000000000",1021,278.4081]
["2019-08-16T14:22:15.000000000","2019-08-16T21:22:15.000000000",1016,482500.0]
["2019-08-16T14:22:30.000000000","2019-08-16T21:22:30.000000000",1019,60600.1]
["2019-08-16T14:22:30.000000000","2019-08-16T21:22:30.000000000",1018,481585.39999999997]
["2019-08-16T14:22:45.000000000","2019-08-16T21:22:45.000000000",1017,481694.8]
["2019-08-16T14:22:45.000000000","2019-08-16T21:22:45.000000000",1020,2849938.0]
["2019-08-16T14:22:45.000000000","2019-08-16T21:22:45.000000000",1133,963.0594]
["2019-08-16T14:23:00.000000000","2019-08-16T21:23:00.000000000",1022,63.00366]
["2019-08-16T14:23:00.000000000","2019-08-16T21:23:00.000000000",1130,792192990.953]
["2019-08-16T14:23:15.000000000","2019-08-16T21:23:15.000000000",1021,277.8864]
["2019-08-16T14:23:15.000000000","2019-08-16T21:23:15.000000000",1016,481900.0]
["2019-08-16T14:23:30.000000000","2019-08-16T21:23:30.000000000",1019,59840.1]
["2019-08-16T14:23:30.000000000","2019-08-16T21:23:30.000000000",1018,481158.3]
["2019-08-16T14:23:45.000000000","2019-08-16T21:23:45.000000000",1017,481984.39999999997]
["2019-08-16T14:23:45.000000000","2019-08-16T21:23:45.000000000",1020,2849939.0]
["2019-08-16T14:23:45.000000000","2019-08-16T21:23:45.000000000",1133,961.7344]
["2019-08-16T14:24:00.000000000","2019-08-16T21:24:00.000000000",1022,58.29511]
["2019-08-16T14:24:00.000000000","2019-08-16T21:24:00.000000000",1130,792300711.6218]
["2019-08-16T14:24:15.000000000","2019-08-16T21:24:15.000000000",1021,277.9684]
["2019-08-16T14:24:15.000000000","2019-08-16T21:24:15.000000000",1016,482100.0]
["2019-08-16T14:24:30.000000000","2019-08-16T21:24:30.000000000",1019,59300.049999999996]
["2019-08-16T14:24:30.000000000","2019-08-16T21:24:30.000000000",1018,480854.2]
["2019-08-16T14:24:45.000000000","2019-08-16T21:24:45.000000000",1017,481845.8]
["2019-08-16T14:24:45.000000000","2019-08-16T21:24:45.000000000",1020,2849940.0]
["2019-08-16T14:24:45.000000000","2019-08-16T21:24:45.000000000",1133,962.7041]
["2019-08-16T14:25:00.000000000","2019-08-16T21:25:00.000000000",1022,55.2581]
["2019-08-16T14:25:00.000000000","2019-08-16T21:25:00.000000000",1130,792300989.628]
["2019-08-16T14:25:15.000000000","2019-08-16T21:25:15.000000000",1021,278.0218]
["2019-08-16T14:25:15.000000000","2019-08-16T21:25:15.000000000",1016,482100.0]
["2019-08-16T14:25:30.000000000","2019-08-16T21:25:30.000000000",1019,58953.4]
["2019-08-16T14:25:30.000000000","2019-08-16T21:25:30.000000000",1018,479641.7]
["2019-08-16T14:25:45.000000000","2019-08-16T21:25:45.000000000",1017,481784.4]
["2019-08-16T14:25:45.000000000","2019-08-16T21:25:45.000000000",1020,2849941.0]
["2019-08-16T14:25:45.000000000","2019-08-16T21:25:45.000000000",1133,960.6344]
["2019-08-16T14:26:00.000000000","2019-08-16T21:26:00.000000000",1022,53.68634]
["2019-08-16T14:26:00.000000000","2019-08-16T21:26:00.000000000",1130,791561137.9565]
["2019-08-16T14:26:15.000000000","2019-08-16T21:26:15.000000000",1021,277.6754]
["2019-08-16T14:26:15.000000000","2019-08-16T21:26:15.000000000",1016,482100.0]
["2019-08-16T14:26:30.000000000","2019-08-16T21:26:30.000000000",1019,59153.48]
["2019-08-16T14:26:30.000000000","2019-08-16T21:26:30.000000000",1018,481195.80000000005]
["2019-08-16T14:26:45.000000000","2019-08-16T21:26:45.000000000",1017,481754.2]
["2019-08-16T14:26:45.000000000","2019-08-16T21:26:45.000000000",1020,2849942.0]
["2019-08-16T14:26:45.000000000","2019-08-16T21:26:45.000000000",1133,962.85]
["2019-08-16T14:27:00.000000000","2019-08-16T21:27:00.000000000",1022,52.01472]
["2019-08-16T14:27:00.000000000","2019-08-16T21:27:00.000000000",1130,791390704.1772]
["2019-08-16T14:27:15.000000000","2019-08-16T21:27:15.000000000",1021,277.7443]
["2019-08-16T14:27:15.000000000","2019-08-16T21:27:15.000000000",1016,481900.0]
["2019-08-16T14:27:30.000000000","2019-08-16T21:27:30.000000000",1019,59653.48]
["2019-08-16T14:27:30.000000000","2019-08-16T21:27:30.000000000",1018,481289.60000000003]
["2019-08-16T14:27:45.000000000","2019-08-16T21:27:45.000000000",1017,481940.60000000003]
["2019-08-16T14:27:45.000000000","2019-08-16T21:27:45.000000000",1020,2849942.0]
["2019-08-16T14:27:45.000000000","2019-08-16T21:27:45.000000000",1133,963.2219]
["2019-08-16T14:28:00.000000000","2019-08-16T21:28:00.000000000",1022,51.35756]
["2019-08-16T14:28:00.000000000","2019-08-16T21:28:00.000000000",1130,792396726.7485]
["2019-08-16T14:28:15.000000000","2019-08-16T21:28:15.000000000",1021,278.0018]
["2019-08-16T14:28:15.000000000","2019-08-16T21:28:15.000000000",1016,481700.0]
["2019-08-16T14:28:30.000000000","2019-08-16T21:28:30.000000000",1019,60206.740000000005]
["2019-08-16T14:28:30.000000000","2019-08-16T21:28:30.000000000",1018,481747.9]
["2019-08-16T14:28:45.000000000","2019-08-16T21:28:45.000000000",1017,481871.89999999997]
["2019-08-16T14:28:45.000000000","2019-08-16T21:28:45.000000000",1020,2849943.0]
["2019-08-16T14:28:45.000000000","2019-08-16T21:28:45.000000000",1133,963.424]
["2019-08-16T14:29:00.000000000","2019-08-16T21:29:00.000000000",1022,50.66049]
["2019-08-16T14:29:00.000000000","2019-08-16T21:29:00.000000000",1130,793244584.791]
["2019-08-16T14:29:15.000000000","2019-08-16T21:29:15.000000000",1021,278.2327]
["2019-08-16T14:29:15.000000000","2019-08-16T21:29:15.000000000",1016,482200.0]
["2019-08-16T14:29:30.000000000","2019-08-16T21:29:30.000000000",1019,60500.0]
["2019-08-16T14:29:30.000000000","2019-08-16T21:29:30.000000000",1018,481452.1]
["2019-08-16T14:29:45.000000000","2019-08-16T21:29:45.000000000",1017,481821.9]
["2019-08-16T14:29:45.000000000","2019-08-16T21:29:45.000000000",1020,2849944.0]
["2019-08-16T14:29:45.000000000","2019-08-16T21:29:45.000000000",1133,963.0615]
["2019-08-16T14:30:00.000000000","2019-08-16T21:30:00.000000000",1022,50.07664]
["2019-08-16T14:30:00.000000000","2019-08-16T21:30:00.000000000",1130,792561446.5568]
["2019-08-16T14:30:15.000000000","2019-08-16T21:30:15.000000000",1021,277.8286]
["2019-08-16T14:30:15.000000000","2019-08-16T21:30:15.000000000",1016,481900.0]
["2019-08-16T14:30:30.000000000","2019-08-16T21:30:30.000000000",1019,60442.94]
["2019-08-16T14:30:30.000000000","2019-08-16T21:30:30.000000000",1018,480991.10000000003]
["2019-08-16T14:30:45.000000000","2019-08-16T21:30:45.000000000",1017,481816.7]
["2019-08-16T14:30:45.000000000","2019-08-16T21:30:45.000000000",1020,2849945.0]
["2019-08-16T14:30:45.000000000","2019-08-16T21:30:45.000000000",1133,963.0313]
["2019-08-16T14:31:00.000000000","2019-08-16T21:31:00.000000000",1022,50.80477]
["2019-08-16T14:31:00.000000000","2019-08-16T21:31:00.000000000",1130,791049543.837]
["2019-08-16T14:31:15.000000000","2019-08-16T21:31:15.000000000",1021,277.7375]
["2019-08-16T14:31:15.000000000","2019-08-16T21:31:15.000000000",1016,482300.0]
["2019-08-16T14:31:30.000000000","2019-08-16T21:31:30.000000000",1019,60100.1]
["2019-08-16T14:31:30.000000000","2019-08-16T21:31:30.000000000",1018,481537.5]
["2019-08-16T14:31:45.000000000","2019-08-16T21:31:45.000000000",1017,481922.9]
["2019-08-16T14:31:45.000000000","2019-08-16T21:31:45.000000000",1020,2849945.0]
["2019-08-16T14:31:45.000000000","2019-08-16T21:31:45.000000000",1133,963.0958]
["2019-08-16T14:32:00.000000000","2019-08-16T21:32:00.000000000",1022,61.25657]
["2019-08-16T14:32:00.000000000","2019-08-16T21:32:00.000000000",1130,791903672.3535]
["2019-08-16T14:32:15.000000000","2019-08-16T21:32:15.000000000",1021,277.9108]
["2019-08-16T14:32:15.000000000","2019-08-16T21:32:15.000000000",1016,482300.0]
["2019-08-16T14:32:30.000000000","2019-08-16T21:32:30.000000000",1019,60000.0]
["2019-08-16T14:32:30.000000000","2019-08-16T21:32:30.000000000",1018,480931.2]
["2019-08-16T14:32:45.000000000","2019-08-16T21:32:45.000000000",1017,481984.39999999997]
["2019-08-16T14:32:45.000000000","2019-08-16T21:32:45.000000000",1020,2849946.0]
["2019-08-16T14:32:45.000000000","2019-08-16T21:32:45.000000000",1133,961.2407]
["2019-08-16T14:33:00.000000000","2019-08-16T21:33:00.000000000",1022,48.71577]
["2019-08-16T14:33:00.000000000","2019-08-16T21:33:00.000000000",1130,792157310.4192]
["2019-08-16T14:33:15.000000000","2019-08-16T21:33:15.000000000",1021,278.0795]
["2019-08-16T14:33:15.000000000","2019-08-16T21:33:15.000000000",1016,482500.0]
["2019-08-16T14:33:30.000000000","2019-08-16T21:33:30.000000000",1019,59593.43]
["2019-08-16T14:33:30.000000000","2019-08-16T21:33:30.000000000",1018,480852.10000000003]
["2019-08-16T14:33:45.000000000","2019-08-16T21:33:45.000000000",1017,483410.39999999997]
["2019-08-16T14:33:45.000000000","2019-08-16T21:33:45.000000000",1020,2849947.0]
["2019-08-16T14:33:45.000000000","2019-08-16T21:33:45.000000000",1133,964.9708]
["2019-08-16T14:34:00.000000000","2019-08-16T21:34:00.000000000",1022,48.60027]
["2019-08-16T14:34:00.000000000","2019-08-16T21:34:00.000000000",1130,792676278.7284]
["2019-08-16T14:34:15.000000000","2019-08-16T21:34:15.000000000",1021,278.1217]
["2019-08-16T14:34:15.000000000","2019-08-16T21:34:15.000000000",1016,482400.0]
["2019-08-16T14:34:30.000000000","2019-08-16T21:34:30.000000000",1019,59300.049999999996]
["2019-08-16T14:34:30.000000000","2019-08-16T21:34:30.000000000",1018,481595.8]
["2019-08-16T14:34:45.000000000","2019-08-16T21:34:45.000000000",1017,481912.5]
["2019-08-16T14:34:45.000000000","2019-08-16T21:34:45.000000000",1020,2849947.0]
["2019-08-16T14:34:45.000000000","2019-08-16T21:34:45.000000000",1133,963.2]
["2019-08-16T14:35:00.000000000","2019-08-16T21:35:00.000000000",1022,49.77473]
["2019-08-16T14:35:00.000000000","2019-08-16T21:35:00.000000000",1130,791980321.671]
["2019-08-16T14:35:15.000000000","2019-08-16T21:35:15.000000000",1021,277.973]
["2019-08-16T14:35:15.000000000","2019-08-16T21:35:15.000000000",1016,481900.0]
["2019-08-16T14:35:30.000000000","2019-08-16T21:35:30.000000000",1019,59500.0]
["2019-08-16T14:35:30.000000000","2019-08-16T21:35:30.000000000",1018,481502.1]
["2019-08-16T14:35:45.000000000","2019-08-16T21:35:45.000000000",1017,483634.4]
["2019-08-16T14:35:45.000000000","2019-08-16T21:35:45.000000000",1020,2849948.0]
["2019-08-16T14:35:45.000000000","2019-08-16T21:35:45.000000000",1133,964.1052]
["2019-08-16T14:36:00.000000000","2019-08-16T21:36:00.000000000",1022,50.57389]
["2019-08-16T14:36:00.000000000","2019-08-16T21:36:00.000000000",1130,793074979.596]
["2019-08-16T14:36:15.000000000","2019-08-16T21:36:15.000000000",1021,277.4845]
["2019-08-16T14:36:15.000000000","2019-08-16T21:36:15.000000000",1016,477400.0]
["2019-08-16T14:36:30.000000000","2019-08-16T21:36:30.000000000",1019,59853.44]
["2019-08-16T14:36:30.000000000","2019-08-16T21:36:30.000000000",1018,474822.9]
["2019-08-16T14:36:45.000000000","2019-08-16T21:36:45.000000000",1017,477867.7]
["2019-08-16T14:36:45.000000000","2019-08-16T21:36:45.000000000",1020,2849949.0]
["2019-08-16T14:36:45.000000000","2019-08-16T21:36:45.000000000",1133,952.4656]
["2019-08-16T14:37:00.000000000","2019-08-16T21:37:00.000000000",1022,52.60745]
["2019-08-16T14:37:00.000000000","2019-08-16T21:37:00.000000000",1130,785230203.2607]
["2019-08-16T14:37:15.000000000","2019-08-16T21:37:15.000000000",1021,275.2401]
["2019-08-16T14:37:15.000000000","2019-08-16T21:37:15.000000000",1016,477500.0]
["2019-08-16T14:37:30.000000000","2019-08-16T21:37:30.000000000",1019,60400.149999999994]
["2019-08-16T14:37:30.000000000","2019-08-16T21:37:30.000000000",1018,477902.10000000003]
["2019-08-16T14:37:45.000000000","2019-08-16T21:37:45.000000000",1017,479800.0]
["2019-08-16T14:37:45.000000000","2019-08-16T21:37:45.000000000",1020,2849949.0]
["2019-08-16T14:37:45.000000000","2019-08-16T21:37:45.000000000",1133,957.6083]
["2019-08-16T14:38:00.000000000","2019-08-16T21:38:00.000000000",1022,53.51316]
["2019-08-16T14:38:00.000000000","2019-08-16T21:38:00.000000000",1130,786084332.976]
["2019-08-16T14:38:15.000000000","2019-08-16T21:38:15.000000000",1021,275.8595]
["2019-08-16T14:38:15.000000000","2019-08-16T21:38:15.000000000",1016,478800.0]
["2019-08-16T14:38:30.000000000","2019-08-16T21:38:30.000000000",1019,60700.200000000004]
["2019-08-16T14:38:30.000000000","2019-08-16T21:38:30.000000000",1018,476629.2]
["2019-08-16T14:38:45.000000000","2019-08-16T21:38:45.000000000",1017,479933.3]
["2019-08-16T14:38:45.000000000","2019-08-16T21:38:45.000000000",1020,2849950.0]
["2019-08-16T14:38:45.000000000","2019-08-16T21:38:45.000000000",1133,956.0979]
["2019-08-16T14:39:00.000000000","2019-08-16T21:39:00.000000000",1022,54.38379]
["2019-08-16T14:39:00.000000000","2019-08-16T21:39:00.000000000",1133,956.1116]
["2019-08-16T14:39:15.000000000","2019-08-16T21:39:15.000000000",1022,54.65429]
["2019-08-16T14:39:15.000000000","2019-08-16T21:39:15.000000000",1130,787096626.045]
["2019-08-16T14:39:30.000000000","2019-08-16T21:39:30.000000000",1021,276.2213]
["2019-08-16T14:39:30.000000000","2019-08-16T21:39:30.000000000",1016,479200.0]
["2019-08-16T14:39:45.000000000","2019-08-16T21:39:45.000000000",1019,60446.74]
["2019-08-16T14:39:45.000000000","2019-08-16T21:39:45.000000000",1018,476595.8]
["2019-08-16T14:40:00.000000000","2019-08-16T21:40:00.000000000",1017,479940.60000000003]
["2019-08-16T14:40:00.000000000","2019-08-16T21:40:00.000000000",1020,2849951.0]
["2019-08-16T14:40:00.000000000","2019-08-16T21:40:00.000000000",1133,956.651]
["2019-08-16T14:40:15.000000000","2019-08-16T21:40:15.000000000",1022,55.7443]
["2019-08-16T14:40:15.000000000","2019-08-16T21:40:15.000000000",1133,956.4899]
["2019-08-16T14:40:30.000000000","2019-08-16T21:40:30.000000000",1022,56.19275]
["2019-08-16T14:40:30.000000000","2019-08-16T21:40:30.000000000",1130,788906336.114]
["2019-08-16T14:40:45.000000000","2019-08-16T21:40:45.000000000",1021,276.8874]
["2019-08-16T14:40:45.000000000","2019-08-16T21:40:45.000000000",1016,479600.0]
["2019-08-16T14:41:00.000000000","2019-08-16T21:41:00.000000000",1019,59846.76]
["2019-08-16T14:41:00.000000000","2019-08-16T21:41:00.000000000",1018,478631.3]
["2019-08-16T14:41:15.000000000","2019-08-16T21:41:15.000000000",1017,479781.3]
["2019-08-16T14:41:15.000000000","2019-08-16T21:41:15.000000000",1020,2849952.0]
["2019-08-16T14:41:15.000000000","2019-08-16T21:41:15.000000000",1133,959.3375]
["2019-08-16T14:41:30.000000000","2019-08-16T21:41:30.000000000",1022,69.00654]
["2019-08-16T14:41:30.000000000","2019-08-16T21:41:30.000000000",1130,788812271.3024]
["2019-08-16T14:41:45.000000000","2019-08-16T21:41:45.000000000",1021,276.6587]
["2019-08-16T14:41:45.000000000","2019-08-16T21:41:45.000000000",1016,479500.0]
["2019-08-16T14:42:00.000000000","2019-08-16T21:42:00.000000000",1019,59953.4]
["2019-08-16T14:42:00.000000000","2019-08-16T21:42:00.000000000",1018,476645.8]
["2019-08-16T14:42:15.000000000","2019-08-16T21:42:15.000000000",1017,479659.4]
["2019-08-16T14:42:15.000000000","2019-08-16T21:42:15.000000000",1020,2849953.0]
["2019-08-16T14:42:15.000000000","2019-08-16T21:42:15.000000000",1133,956.2907]
["2019-08-16T14:42:30.000000000","2019-08-16T21:42:30.000000000",1022,62.37316]
["2019-08-16T14:42:30.000000000","2019-08-16T21:42:30.000000000",1130,787217722.5989]
["2019-08-16T14:42:45.000000000","2019-08-16T21:42:45.000000000",1021,276.2968]
["2019-08-16T14:42:45.000000000","2019-08-16T21:42:45.000000000",1016,479400.0]
["2019-08-16T14:43:00.000000000","2019-08-16T21:43:00.000000000",1019,60253.450000000004]
["2019-08-16T14:43:00.000000000","2019-08-16T21:43:00.000000000",1018,476681.2]
["2019-08-16T14:43:15.000000000","2019-08-16T21:43:15.000000000",1017,479978.1]
["2019-08-16T14:43:15.000000000","2019-08-16T21:43:15.000000000",1020,2849954.0]
["2019-08-16T14:43:15.000000000","2019-08-16T21:43:15.000000000",1133,956.5656]
["2019-08-16T14:43:30.000000000","2019-08-16T21:43:30.000000000",1022,70.39635]
["2019-08-16T14:43:30.000000000","2019-08-16T21:43:30.000000000",1130,788597376.5562]
["2019-08-16T14:43:45.000000000","2019-08-16T21:43:45.000000000",1021,277.0117]
["2019-08-16T14:43:45.000000000","2019-08-16T21:43:45.000000000",1016,480300.0]
["2019-08-16T14:44:00.000000000","2019-08-16T21:44:00.000000000",1019,60353.44]
["2019-08-16T14:44:00.000000000","2019-08-16T21:44:00.000000000",1018,479014.6]
["2019-08-16T14:44:15.000000000","2019-08-16T21:44:15.000000000",1017,481872.9]
["2019-08-16T14:44:15.000000000","2019-08-16T21:44:15.000000000",1020,2849955.0]
["2019-08-16T14:44:15.000000000","2019-08-16T21:44:15.000000000",1133,960.2604]
["2019-08-16T14:44:30.000000000","2019-08-16T21:44:30.000000000",1022,103.0169]
["2019-08-16T14:44:30.000000000","2019-08-16T21:44:30.000000000",1130,790755069.1965]
["2019-08-16T14:44:45.000000000","2019-08-16T21:44:45.000000000",1021,277.3935]
["2019-08-16T14:44:45.000000000","2019-08-16T21:44:45.000000000",1016,480200.0]
["2019-08-16T14:45:00.000000000","2019-08-16T21:45:00.000000000",1019,61253.450000000004]
["2019-08-16T14:45:00.000000000","2019-08-16T21:45:00.000000000",1018,481412.5]
["2019-08-16T14:45:15.000000000","2019-08-16T21:45:15.000000000",1017,483700.0]
["2019-08-16T14:45:15.000000000","2019-08-16T21:45:15.000000000",1020,2849957.0]
["2019-08-16T14:45:15.000000000","2019-08-16T21:45:15.000000000",1133,964.4333]
["2019-08-16T14:45:30.000000000","2019-08-16T21:45:30.000000000",1022,178.1906]
["2019-08-16T14:45:30.000000000","2019-08-16T21:45:30.000000000",1130,795342629.9126]
["2019-08-16T14:45:45.000000000","2019-08-16T21:45:45.000000000",1021,278.1061]
["2019-08-16T14:45:45.000000000","2019-08-16T21:45:45.000000000",1016,480900.0]
["2019-08-16T14:46:00.000000000","2019-08-16T21:46:00.000000000",1019,62573.5]
["2019-08-16T14:46:00.000000000","2019-08-16T21:46:00.000000000",1018,479268.7]
["2019-08-16T14:46:15.000000000","2019-08-16T21:46:15.000000000",1017,479984.39999999997]
["2019-08-16T14:46:15.000000000","2019-08-16T21:46:15.000000000",1020,2849958.0]
["2019-08-16T14:46:15.000000000","2019-08-16T21:46:15.000000000",1133,956.9011]
["2019-08-16T14:46:30.000000000","2019-08-16T21:46:30.000000000",1022,75.72433]
["2019-08-16T14:46:30.000000000","2019-08-16T21:46:30.000000000",1130,788839019.8326]
["2019-08-16T14:46:45.000000000","2019-08-16T21:46:45.000000000",1021,276.5589]
["2019-08-16T14:46:45.000000000","2019-08-16T21:46:45.000000000",1016,479300.0]
["2019-08-16T14:47:00.000000000","2019-08-16T21:47:00.000000000",1019,60466.67]
["2019-08-16T14:47:00.000000000","2019-08-16T21:47:00.000000000",1018,476264.6]
["2019-08-16T14:47:15.000000000","2019-08-16T21:47:15.000000000",1017,479717.69999999995]
["2019-08-16T14:47:15.000000000","2019-08-16T21:47:15.000000000",1020,2849959.0]
["2019-08-16T14:47:15.000000000","2019-08-16T21:47:15.000000000",1133,956.0115]
["2019-08-16T14:47:30.000000000","2019-08-16T21:47:30.000000000",1022,67.40882]
["2019-08-16T14:47:30.000000000","2019-08-16T21:47:30.000000000",1130,788120821.9584]
["2019-08-16T14:47:45.000000000","2019-08-16T21:47:45.000000000",1021,276.5943]
["2019-08-16T14:47:45.000000000","2019-08-16T21:47:45.000000000",1016,479400.0]
["2019-08-16T14:48:00.000000000","2019-08-16T21:48:00.000000000",1019,57986.780000000006]
["2019-08-16T14:48:00.000000000","2019-08-16T21:48:00.000000000",1018,476410.39999999997]
["2019-08-16T14:48:15.000000000","2019-08-16T21:48:15.000000000",1017,479821.9]
["2019-08-16T14:48:15.000000000","2019-08-16T21:48:15.000000000",1020,2849960.0]
["2019-08-16T14:48:15.000000000","2019-08-16T21:48:15.000000000",1133,957.3448]
["2019-08-16T14:48:30.000000000","2019-08-16T21:48:30.000000000",1022,63.36992]
["2019-08-16T14:48:30.000000000","2019-08-16T21:48:30.000000000",1130,788592481.88]
["2019-08-16T14:48:45.000000000","2019-08-16T21:48:45.000000000",1021,276.3722]
["2019-08-16T14:48:45.000000000","2019-08-16T21:48:45.000000000",1016,479300.0]
["2019-08-16T14:49:00.000000000","2019-08-16T21:49:00.000000000",1019,57453.4]
["2019-08-16T14:49:00.000000000","2019-08-16T21:49:00.000000000",1018,476191.7]
["2019-08-16T14:49:15.000000000","2019-08-16T21:49:15.000000000",1017,479860.4]
["2019-08-16T14:49:15.000000000","2019-08-16T21:49:15.000000000",1020,2849961.0]
["2019-08-16T14:49:15.000000000","2019-08-16T21:49:15.000000000",1133,957.3708]
["2019-08-16T14:49:30.000000000","2019-08-16T21:49:30.000000000",1022,60.12875]
["2019-08-16T14:49:30.000000000","2019-08-16T21:49:30.000000000",1130,786815237.9073]
["2019-08-16T14:49:45.000000000","2019-08-16T21:49:45.000000000",1021,276.0127]
["2019-08-16T14:49:45.000000000","2019-08-16T21:49:45.000000000",1016,478900.0]
["2019-08-16T14:50:00.000000000","2019-08-16T21:50:00.000000000",1019,57800.049999999996]
["2019-08-16T14:50:00.000000000","2019-08-16T21:50:00.000000000",1018,477831.2]
["2019-08-16T14:50:15.000000000","2019-08-16T21:50:15.000000000",1017,477917.7]
["2019-08-16T14:50:15.000000000","2019-08-16T21:50:15.000000000",1020,2849962.0]
["2019-08-16T14:50:15.000000000","2019-08-16T21:50:15.000000000",1133,955.5844]
["2019-08-16T14:50:30.000000000","2019-08-16T21:50:30.000000000",1022,56.05729]
["2019-08-16T14:50:30.000000000","2019-08-16T21:50:30.000000000",1130,787473570.2124]
["2019-08-16T14:50:45.000000000","2019-08-16T21:50:45.000000000",1021,276.3568]
["2019-08-16T14:50:45.000000000","2019-08-16T21:50:45.000000000",1016,478500.0]
["2019-08-16T14:51:00.000000000","2019-08-16T21:51:00.000000000",1019,58706.740000000005]
["2019-08-16T14:51:00.000000000","2019-08-16T21:51:00.000000000",1018,477550.0]
["2019-08-16T14:51:15.000000000","2019-08-16T21:51:15.000000000",1017,479967.69999999995]
["2019-08-16T14:51:15.000000000","2019-08-16T21:51:15.000000000",1020,2849962.0]
["2019-08-16T14:51:15.000000000","2019-08-16T21:51:15.000000000",1133,957.6156]
["2019-08-16T14:51:30.000000000","2019-08-16T21:51:30.000000000",1022,53.39998]
["2019-08-16T14:51:30.000000000","2019-08-16T21:51:30.000000000",1130,786606611.772]
["2019-08-16T14:51:45.000000000","2019-08-16T21:51:45.000000000",1021,275.955]
["2019-08-16T14:51:45.000000000","2019-08-16T21:51:45.000000000",1016,478700.0]
["2019-08-16T14:52:00.000000000","2019-08-16T21:52:00.000000000",1019,59660.03]
["2019-08-16T14:52:00.000000000","2019-08-16T21:52:00.000000000",1018,477064.6]
["2019-08-16T14:52:15.000000000","2019-08-16T21:52:15.000000000",1017,477911.5]
["2019-08-16T14:52:15.000000000","2019-08-16T21:52:15.000000000",1020,2849963.0]
["2019-08-16T14:52:15.000000000","2019-08-16T21:52:15.000000000",1133,954.9782]
["2019-08-16T14:52:30.000000000","2019-08-16T21:52:30.000000000",1022,50.46293]
["2019-08-16T14:52:30.000000000","2019-08-16T21:52:30.000000000",1130,785018888.3944]
["2019-08-16T14:52:45.000000000","2019-08-16T21:52:45.000000000",1021,275.2712]
["2019-08-16T14:52:45.000000000","2019-08-16T21:52:45.000000000",1016,478000.0]
["2019-08-16T14:53:00.000000000","2019-08-16T21:53:00.000000000",1019,60906.689999999995]
["2019-08-16T14:53:00.000000000","2019-08-16T21:53:00.000000000",1018,477068.8]
["2019-08-16T14:53:15.000000000","2019-08-16T21:53:15.000000000",1017,477941.7]
["2019-08-16T14:53:15.000000000","2019-08-16T21:53:15.000000000",1020,2849964.0]
["2019-08-16T14:53:15.000000000","2019-08-16T21:53:15.000000000",1133,954.875]
["2019-08-16T14:53:30.000000000","2019-08-16T21:53:30.000000000",1022,48.54926]
["2019-08-16T14:53:30.000000000","2019-08-16T21:53:30.000000000",1130,785063338.2852]
["2019-08-16T14:53:45.000000000","2019-08-16T21:53:45.000000000",1021,275.5398]
["2019-08-16T14:53:45.000000000","2019-08-16T21:53:45.000000000",1016,477800.0]
["2019-08-16T14:54:00.000000000","2019-08-16T21:54:00.000000000",1019,61500.0]
["2019-08-16T14:54:00.000000000","2019-08-16T21:54:00.000000000",1018,474676.30000000005]
["2019-08-16T14:54:15.000000000","2019-08-16T21:54:15.000000000",1019,61500.0]
["2019-08-16T14:54:15.000000000","2019-08-16T21:54:15.000000000",1018,474497.9]
["2019-08-16T14:54:30.000000000","2019-08-16T21:54:30.000000000",1017,477545.8]
["2019-08-16T14:54:30.000000000","2019-08-16T21:54:30.000000000",1020,2849965.0]
["2019-08-16T14:54:30.000000000","2019-08-16T21:54:30.000000000",1133,951.9291]
["2019-08-16T14:54:45.000000000","2019-08-16T21:54:45.000000000",1022,45.8564]
["2019-08-16T14:54:45.000000000","2019-08-16T21:54:45.000000000",1130,785354595.176]
["2019-08-16T14:55:00.000000000","2019-08-16T21:55:00.000000000",1021,275.4576]
["2019-08-16T14:55:00.000000000","2019-08-16T21:55:00.000000000",1016,477700.0]
["2019-08-16T14:55:15.000000000","2019-08-16T21:55:15.000000000",1019,60386.82]
["2019-08-16T14:55:15.000000000","2019-08-16T21:55:15.000000000",1018,476108.3]
["2019-08-16T14:55:30.000000000","2019-08-16T21:55:30.000000000",1017,477816.7]
["2019-08-16T14:55:30.000000000","2019-08-16T21:55:30.000000000",1020,2849965.0]
["2019-08-16T14:55:30.000000000","2019-08-16T21:55:30.000000000",1133,954.4875]
["2019-08-16T14:55:45.000000000","2019-08-16T21:55:45.000000000",1022,44.91291]
["2019-08-16T14:55:45.000000000","2019-08-16T21:55:45.000000000",1130,784937075.3035]
["2019-08-16T14:56:00.000000000","2019-08-16T21:56:00.000000000",1021,275.2513]
["2019-08-16T14:56:00.000000000","2019-08-16T21:56:00.000000000",1016,477700.0]
["2019-08-16T14:56:15.000000000","2019-08-16T21:56:15.000000000",1019,59040.170000000006]
["2019-08-16T14:56:15.000000000","2019-08-16T21:56:15.000000000",1018,474300.0]
["2019-08-16T14:56:30.000000000","2019-08-16T21:56:30.000000000",1017,477984.39999999997]
["2019-08-16T14:56:30.000000000","2019-08-16T21:56:30.000000000",1020,2849966.0]
["2019-08-16T14:56:30.000000000","2019-08-16T21:56:30.000000000",1133,952.4406]
["2019-08-16T14:56:45.000000000","2019-08-16T21:56:45.000000000",1022,44.01383]
["2019-08-16T14:56:45.000000000","2019-08-16T21:56:45.000000000",1130,784557735.2522]
["2019-08-16T14:57:00.000000000","2019-08-16T21:57:00.000000000",1021,275.4576]
["2019-08-16T14:57:00.000000000","2019-08-16T21:57:00.000000000",1016,478400.0]
["2019-08-16T14:57:15.000000000","2019-08-16T21:57:15.000000000",1019,58500.0]
["2019-08-16T14:57:15.000000000","2019-08-16T21:57:15.000000000",1018,477239.6]
["2019-08-16T14:57:30.000000000","2019-08-16T21:57:30.000000000",1017,477942.7]
["2019-08-16T14:57:30.000000000","2019-08-16T21:57:30.000000000",1020,2849967.0]
["2019-08-16T14:57:30.000000000","2019-08-16T21:57:30.000000000",1133,955.1323]
["2019-08-16T14:57:45.000000000","2019-08-16T21:57:45.000000000",1022,43.44992]
["2019-08-16T14:57:45.000000000","2019-08-16T21:57:45.000000000",1130,785867855.3721]
["2019-08-16T14:58:00.000000000","2019-08-16T21:58:00.000000000",1021,275.7507]
["2019-08-16T14:58:00.000000000","2019-08-16T21:58:00.000000000",1016,478100.0]
["2019-08-16T14:58:15.000000000","2019-08-16T21:58:15.000000000",1019,58553.39]
["2019-08-16T14:58:15.000000000","2019-08-16T21:58:15.000000000",1018,477235.4]
["2019-08-16T14:58:30.000000000","2019-08-16T21:58:30.000000000",1017,477911.5]
["2019-08-16T14:58:30.000000000","2019-08-16T21:58:30.000000000",1020,2849967.0]
["2019-08-16T14:58:30.000000000","2019-08-16T21:58:30.000000000",1133,954.924]
["2019-08-16T14:58:45.000000000","2019-08-16T21:58:45.000000000",1022,43.18795]
["2019-08-16T14:58:45.000000000","2019-08-16T21:58:45.000000000",1130,785209797.9918]
["2019-08-16T14:59:00.000000000","2019-08-16T21:59:00.000000000",1021,275.5532]
["2019-08-16T14:59:00.000000000","2019-08-16T21:59:00.000000000",1016,478000.0]
["2019-08-16T14:59:15.000000000","2019-08-16T21:59:15.000000000",1019,58813.380000000005]
["2019-08-16T14:59:15.000000000","2019-08-16T21:59:15.000000000",1018,477227.10000000003]
["2019-08-16T14:59:30.000000000","2019-08-16T21:59:30.000000000",1017,477984.39999999997]
["2019-08-16T14:59:30.000000000","2019-08-16T21:59:30.000000000",1020,2849968.0]
["2019-08-16T14:59:30.000000000","2019-08-16T21:59:30.000000000",1133,955.2032]
["2019-08-16T14:59:45.000000000","2019-08-16T21:59:45.000000000",1022,42.59529]
["2019-08-16T14:59:45.000000000","2019-08-16T21:59:45.000000000",1130,785317517.3008]
["2019-08-16T15:00:00.000000000","2019-08-16T22:00:00.000000000",1021,275.7773]
["2019-08-16T15:00:00.000000000","2019-08-16T22:00:00.000000000",1016,478200.0]
["2019-08-16T15:00:15.000000000","2019-08-16T22:00:15.000000000",1019,59506.79]
["2019-08-16T15:00:15.000000000","2019-08-16T22:00:15.000000000",1018,477360.4]
["2019-08-16T15:00:30.000000000","2019-08-16T22:00:30.000000000",1017,479946.9]
["2019-08-16T15:00:30.000000000","2019-08-16T22:00:30.000000000",1020,2849968.0]
["2019-08-16T15:00:30.000000000","2019-08-16T22:00:30.000000000",1133,957.4157]
["2019-08-16T15:00:45.000000000","2019-08-16T22:00:45.000000000",1022,42.48423]
["2019-08-16T15:00:45.000000000","2019-08-16T22:00:45.000000000",1130,786918344.3264]
["2019-08-16T15:01:00.000000000","2019-08-16T22:01:00.000000000",1021,276.0083]
["2019-08-16T15:01:00.000000000","2019-08-16T22:01:00.000000000",1016,478500.0]
["2019-08-16T15:01:15.000000000","2019-08-16T22:01:15.000000000",1019,60406.689999999995]
["2019-08-16T15:01:15.000000000","2019-08-16T22:01:15.000000000",1018,477450.0]
["2019-08-16T15:01:30.000000000","2019-08-16T22:01:30.000000000",1017,479984.39999999997]
["2019-08-16T15:01:30.000000000","2019-08-16T22:01:30.000000000",1020,2849969.0]
["2019-08-16T15:01:30.000000000","2019-08-16T22:01:30.000000000",1133,957.6115]
["2019-08-16T15:01:45.000000000","2019-08-16T22:01:45.000000000",1022,43.01037]
["2019-08-16T15:01:45.000000000","2019-08-16T22:01:45.000000000",1130,786355751.5637]
["2019-08-16T15:02:00.000000000","2019-08-16T22:02:00.000000000",1021,275.5931]
["2019-08-16T15:02:00.000000000","2019-08-16T22:02:00.000000000",1016,478200.0]
["2019-08-16T15:02:15.000000000","2019-08-16T22:02:15.000000000",1019,61306.840000000004]
["2019-08-16T15:02:15.000000000","2019-08-16T22:02:15.000000000",1018,477431.2]
["2019-08-16T15:02:30.000000000","2019-08-16T22:02:30.000000000",1017,479984.39999999997]
["2019-08-16T15:02:30.000000000","2019-08-16T22:02:30.000000000",1020,2849969.0]
["2019-08-16T15:02:30.000000000","2019-08-16T22:02:30.000000000",1133,957.574]
["2019-08-16T15:02:45.000000000","2019-08-16T22:02:45.000000000",1022,44.5]
["2019-08-16T15:02:45.000000000","2019-08-16T22:02:45.000000000",1130,785931951.945]
["2019-08-16T15:03:00.000000000","2019-08-16T22:03:00.000000000",1021,275.8683]
["2019-08-16T15:03:00.000000000","2019-08-16T22:03:00.000000000",1016,478400.0]
["2019-08-16T15:03:15.000000000","2019-08-16T22:03:15.000000000",1019,61860.09]
["2019-08-16T15:03:15.000000000","2019-08-16T22:03:15.000000000",1018,477389.6]
["2019-08-16T15:03:30.000000000","2019-08-16T22:03:30.000000000",1017,479984.39999999997]
["2019-08-16T15:03:30.000000000","2019-08-16T22:03:30.000000000",1020,2849970.0]
["2019-08-16T15:03:30.000000000","2019-08-16T22:03:30.000000000",1133,957.7011]
["2019-08-16T15:03:45.000000000","2019-08-16T22:03:45.000000000",1022,46.64228]
["2019-08-16T15:03:45.000000000","2019-08-16T22:03:45.000000000",1130,786583455.087]
["2019-08-16T15:04:00.000000000","2019-08-16T22:04:00.000000000",1021,276.1969]
["2019-08-16T15:04:00.000000000","2019-08-16T22:04:00.000000000",1016,478900.0]
["2019-08-16T15:04:15.000000000","2019-08-16T22:04:15.000000000",1019,61286.72]
["2019-08-16T15:04:15.000000000","2019-08-16T22:04:15.000000000",1018,476516.7]
["2019-08-16T15:04:30.000000000","2019-08-16T22:04:30.000000000",1017,479984.39999999997]
["2019-08-16T15:04:30.000000000","2019-08-16T22:04:30.000000000",1020,2849971.0]
["2019-08-16T15:04:30.000000000","2019-08-16T22:04:30.000000000",1133,956.1808]
["2019-08-16T15:04:45.000000000","2019-08-16T22:04:45.000000000",1022,50.82248]
["2019-08-16T15:04:45.000000000","2019-08-16T22:04:45.000000000",1130,786957077.2851]
["2019-08-16T15:05:00.000000000","2019-08-16T22:05:00.000000000",1021,276.2258]
["2019-08-16T15:05:00.000000000","2019-08-16T22:05:00.000000000",1016,479400.0]
["2019-08-16T15:05:15.000000000","2019-08-16T22:05:15.000000000",1019,59786.72]
["2019-08-16T15:05:15.000000000","2019-08-16T22:05:15.000000000",1018,476297.9]
["2019-08-16T15:05:30.000000000","2019-08-16T22:05:30.000000000",1017,479984.39999999997]
["2019-08-16T15:05:30.000000000","2019-08-16T22:05:30.000000000",1020,2849971.0]
["2019-08-16T15:05:30.000000000","2019-08-16T22:05:30.000000000",1133,958.3052]
["2019-08-16T15:05:45.000000000","2019-08-16T22:05:45.000000000",1022,60.0511]
["2019-08-16T15:05:45.000000000","2019-08-16T22:05:45.000000000",1130,787450683.5664]
["2019-08-16T15:06:00.000000000","2019-08-16T22:06:00.000000000",1021,276.8474]
["2019-08-16T15:06:00.000000000","2019-08-16T22:06:00.000000000",1016,481400.0]
["2019-08-16T15:06:15.000000000","2019-08-16T22:06:15.000000000",1019,59406.689999999995]
["2019-08-16T15:06:15.000000000","2019-08-16T22:06:15.000000000",1018,480595.8]
["2019-08-16T15:06:30.000000000","2019-08-16T22:06:30.000000000",1017,481810.4]
["2019-08-16T15:06:30.000000000","2019-08-16T22:06:30.000000000",1020,2849973.0]
["2019-08-16T15:06:30.000000000","2019-08-16T22:06:30.000000000",1133,962.9521]
["2019-08-16T15:06:45.000000000","2019-08-16T22:06:45.000000000",1022,114.0215]
["2019-08-16T15:06:45.000000000","2019-08-16T22:06:45.000000000",1130,791810563.5657]
["2019-08-16T15:07:00.000000000","2019-08-16T22:07:00.000000000",1021,277.5445]
["2019-08-16T15:07:00.000000000","2019-08-16T22:07:00.000000000",1016,481100.0]
["2019-08-16T15:07:15.000000000","2019-08-16T22:07:15.000000000",1019,61666.81]
["2019-08-16T15:07:15.000000000","2019-08-16T22:07:15.000000000",1018,479887.5]
["2019-08-16T15:07:30.000000000","2019-08-16T22:07:30.000000000",1017,483739.6]
["2019-08-16T15:07:30.000000000","2019-08-16T22:07:30.000000000",1020,2849974.0]
["2019-08-16T15:07:30.000000000","2019-08-16T22:07:30.000000000",1133,964.3167]
["2019-08-16T15:07:45.000000000","2019-08-16T22:07:45.000000000",1022,134.3323]
["2019-08-16T15:07:45.000000000","2019-08-16T22:07:45.000000000",1130,794348451.97]
["2019-08-16T15:08:00.000000000","2019-08-16T22:08:00.000000000",1021,278.8632]
["2019-08-16T15:08:00.000000000","2019-08-16T22:08:00.000000000",1016,483800.0]
["2019-08-16T15:08:15.000000000","2019-08-16T22:08:15.000000000",1019,62900.1]
["2019-08-16T15:08:15.000000000","2019-08-16T22:08:15.000000000",1018,485043.8]
["2019-08-16T15:08:30.000000000","2019-08-16T22:08:30.000000000",1017,485680.2]
["2019-08-16T15:08:30.000000000","2019-08-16T22:08:30.000000000",1020,2849977.0]
["2019-08-16T15:08:30.000000000","2019-08-16T22:08:30.000000000",1133,971.3969]
["2019-08-16T15:08:45.000000000","2019-08-16T22:08:45.000000000",1022,211.1554]
["2019-08-16T15:08:45.000000000","2019-08-16T22:08:45.000000000",1130,798840858.1621]
["2019-08-16T15:09:00.000000000","2019-08-16T22:09:00.000000000",1021,280.3795]
["2019-08-16T15:09:00.000000000","2019-08-16T22:09:00.000000000",1016,485900.0]
["2019-08-16T15:09:15.000000000","2019-08-16T22:09:15.000000000",1019,65806.84]
["2019-08-16T15:09:15.000000000","2019-08-16T22:09:15.000000000",1018,485487.5]
["2019-08-16T15:09:30.000000000","2019-08-16T22:09:30.000000000",1017,485624.0]
["2019-08-16T15:09:30.000000000","2019-08-16T22:09:30.000000000",1020,2849980.0]
["2019-08-16T15:09:30.000000000","2019-08-16T22:09:30.000000000",1133,970.1636]
["2019-08-16T15:09:45.000000000","2019-08-16T22:09:45.000000000",1022,221.5117]
["2019-08-16T15:09:45.000000000","2019-08-16T22:09:45.000000000",1130,800233629.286]
["2019-08-16T15:10:00.000000000","2019-08-16T22:10:00.000000000",1021,280.8568]
["2019-08-16T15:10:00.000000000","2019-08-16T22:10:00.000000000",1016,485700.0]
["2019-08-16T15:10:15.000000000","2019-08-16T22:10:15.000000000",1019,66086.77]
["2019-08-16T15:10:15.000000000","2019-08-16T22:10:15.000000000",1018,485727.10000000003]
["2019-08-16T15:10:30.000000000","2019-08-16T22:10:30.000000000",1017,485700.0]
["2019-08-16T15:10:30.000000000","2019-08-16T22:10:30.000000000",1020,2849982.0]
["2019-08-16T15:10:30.000000000","2019-08-16T22:10:30.000000000",1133,971.3729]
["2019-08-16T15:10:45.000000000","2019-08-16T22:10:45.000000000",1022,212.7804]
["2019-08-16T15:10:45.000000000","2019-08-16T22:10:45.000000000",1130,799183967.9093]
["2019-08-16T15:11:00.000000000","2019-08-16T22:11:00.000000000",1021,280.329]
["2019-08-16T15:11:00.000000000","2019-08-16T22:11:00.000000000",1130,798933164.736]
["2019-08-16T15:11:15.000000000","2019-08-16T22:11:15.000000000",1021,280.2151]
["2019-08-16T15:11:15.000000000","2019-08-16T22:11:15.000000000",1016,485100.0]
["2019-08-16T15:11:30.000000000","2019-08-16T22:11:30.000000000",1019,63493.46]
["2019-08-16T15:11:30.000000000","2019-08-16T22:11:30.000000000",1018,483104.2]
["2019-08-16T15:11:45.000000000","2019-08-16T22:11:45.000000000",1017,485795.8]
["2019-08-16T15:11:45.000000000","2019-08-16T22:11:45.000000000",1020,2849986.0]
["2019-08-16T15:11:45.000000000","2019-08-16T22:11:45.000000000",1133,968.5375]
["2019-08-16T15:12:00.000000000","2019-08-16T22:12:00.000000000",1022,207.2592]
["2019-08-16T15:12:00.000000000","2019-08-16T22:12:00.000000000",1133,968.2868]
["2019-08-16T15:12:15.000000000","2019-08-16T22:12:15.000000000",1022,201.5938]
["2019-08-16T15:12:15.000000000","2019-08-16T22:12:15.000000000",1130,797161023.5184]
["2019-08-16T15:12:30.000000000","2019-08-16T22:12:30.000000000",1021,279.7867]
["2019-08-16T15:12:30.000000000","2019-08-16T22:12:30.000000000",1016,485100.0]
["2019-08-16T15:12:45.000000000","2019-08-16T22:12:45.000000000",1019,61840.1]
["2019-08-16T15:12:45.000000000","2019-08-16T22:12:45.000000000",1018,482710.39999999997]
["2019-08-16T15:13:00.000000000","2019-08-16T22:13:00.000000000",1017,483989.6]
["2019-08-16T15:13:00.000000000","2019-08-16T22:13:00.000000000",1020,2849990.0]
["2019-08-16T15:13:00.000000000","2019-08-16T22:13:00.000000000",1133,967.4084]
["2019-08-16T15:13:15.000000000","2019-08-16T22:13:15.000000000",1022,177.5601]
["2019-08-16T15:13:15.000000000","2019-08-16T22:13:15.000000000",1130,796174625.7564]
["2019-08-16T15:13:30.000000000","2019-08-16T22:13:30.000000000",1021,277.9551]
["2019-08-16T15:13:30.000000000","2019-08-16T22:13:30.000000000",1016,479100.0]
["2019-08-16T15:13:45.000000000","2019-08-16T22:13:45.000000000",1019,60280.04]
["2019-08-16T15:13:45.000000000","2019-08-16T22:13:45.000000000",1018,476022.89999999997]
["2019-08-16T15:14:00.000000000","2019-08-16T22:14:00.000000000",1017,479487.5]
["2019-08-16T15:14:00.000000000","2019-08-16T22:14:00.000000000",1020,2849992.0]
["2019-08-16T15:14:00.000000000","2019-08-16T22:14:00.000000000",1133,955.7937]
["2019-08-16T15:14:15.000000000","2019-08-16T22:14:15.000000000",1022,57.86437]
["2019-08-16T15:14:15.000000000","2019-08-16T22:14:15.000000000",1130,786013828.6392]
["2019-08-16T15:14:30.000000000","2019-08-16T22:14:30.000000000",1021,277.0117]
["2019-08-16T15:14:30.000000000","2019-08-16T22:14:30.000000000",1016,483600.0]
["2019-08-16T15:14:45.000000000","2019-08-16T22:14:45.000000000",1019,54733.33]
["2019-08-16T15:14:45.000000000","2019-08-16T22:14:45.000000000",1018,483820.80000000005]
["2019-08-16T15:15:00.000000000","2019-08-16T22:15:00.000000000",1017,483846.9]
["2019-08-16T15:15:00.000000000","2019-08-16T22:15:00.000000000",1020,2849993.0]
["2019-08-16T15:15:00.000000000","2019-08-16T22:15:00.000000000",1133,965.7677]
["2019-08-16T15:15:15.000000000","2019-08-16T22:15:15.000000000",1022,179.4627]
["2019-08-16T15:15:15.000000000","2019-08-16T22:15:15.000000000",1130,796049209.1034]
["2019-08-16T15:15:30.000000000","2019-08-16T22:15:30.000000000",1021,279.4669]
["2019-08-16T15:15:30.000000000","2019-08-16T22:15:30.000000000",1016,484200.0]
["2019-08-16T15:15:45.000000000","2019-08-16T22:15:45.000000000",1019,57266.67]
["2019-08-16T15:15:45.000000000","2019-08-16T22:15:45.000000000",1018,482237.5]
["2019-08-16T15:16:00.000000000","2019-08-16T22:16:00.000000000",1017,484030.19999999995]
["2019-08-16T15:16:00.000000000","2019-08-16T22:16:00.000000000",1020,2849996.0]
["2019-08-16T15:16:00.000000000","2019-08-16T22:16:00.000000000",1133,966.2865]
["2019-08-16T15:16:15.000000000","2019-08-16T22:16:15.000000000",1022,188.7445]
["2019-08-16T15:16:15.000000000","2019-08-16T22:16:15.000000000",1130,797105976.2532]
["2019-08-16T15:16:30.000000000","2019-08-16T22:16:30.000000000",1021,279.5269]
["2019-08-16T15:16:30.000000000","2019-08-16T22:16:30.000000000",1016,484100.0]
["2019-08-16T15:16:45.000000000","2019-08-16T22:16:45.000000000",1019,60720.07]
["2019-08-16T15:16:45.000000000","2019-08-16T22:16:45.000000000",1018,483739.6]
["2019-08-16T15:17:00.000000000","2019-08-16T22:17:00.000000000",1017,483830.2]
["2019-08-16T15:17:00.000000000","2019-08-16T22:17:00.000000000",1020,2849999.0]
["2019-08-16T15:17:00.000000000","2019-08-16T22:17:00.000000000",1133,965.7677]
["2019-08-16T15:17:15.000000000","2019-08-16T22:17:15.000000000",1022,183.1434]
["2019-08-16T15:17:15.000000000","2019-08-16T22:17:15.000000000",1130,795031731.0414]
["2019-08-16T15:17:30.000000000","2019-08-16T22:17:30.000000000",1021,278.912]
["2019-08-16T15:17:30.000000000","2019-08-16T22:17:30.000000000",1016,483500.0]
["2019-08-16T15:17:45.000000000","2019-08-16T22:17:45.000000000",1019,61500.0]
["2019-08-16T15:17:45.000000000","2019-08-16T22:17:45.000000000",1018,481987.5]
["2019-08-16T15:18:00.000000000","2019-08-16T22:18:00.000000000",1017,483791.7]
["2019-08-16T15:18:00.000000000","2019-08-16T22:18:00.000000000",1020,2850001.0]
["2019-08-16T15:18:00.000000000","2019-08-16T22:18:00.000000000",1133,965.023]
["2019-08-16T15:18:15.000000000","2019-08-16T22:18:15.000000000",1022,178.9875]
["2019-08-16T15:18:15.000000000","2019-08-16T22:18:15.000000000",1130,795778989.2206]
["2019-08-16T15:18:30.000000000","2019-08-16T22:18:30.000000000",1021,279.2028]
["2019-08-16T15:18:30.000000000","2019-08-16T22:18:30.000000000",1016,483500.0]
["2019-08-16T15:18:45.000000000","2019-08-16T22:18:45.000000000",1019,60640.02]
["2019-08-16T15:18:45.000000000","2019-08-16T22:18:45.000000000",1018,481262.5]
["2019-08-16T15:19:00.000000000","2019-08-16T22:19:00.000000000",1017,483828.10000000003]
["2019-08-16T15:19:00.000000000","2019-08-16T22:19:00.000000000",1020,2850003.0]
["2019-08-16T15:19:00.000000000","2019-08-16T22:19:00.000000000",1133,966.6656]
["2019-08-16T15:19:15.000000000","2019-08-16T22:19:15.000000000",1022,175.6398]
["2019-08-16T15:19:15.000000000","2019-08-16T22:19:15.000000000",1130,795558381.5716]
["2019-08-16T15:19:30.000000000","2019-08-16T22:19:30.000000000",1021,278.9541]
["2019-08-16T15:19:30.000000000","2019-08-16T22:19:30.000000000",1016,483500.0]
["2019-08-16T15:19:45.000000000","2019-08-16T22:19:45.000000000",1019,59846.76]
["2019-08-16T15:19:45.000000000","2019-08-16T22:19:45.000000000",1018,481081.2]
["2019-08-16T15:20:00.000000000","2019-08-16T22:20:00.000000000",1017,483808.3]
["2019-08-16T15:20:00.000000000","2019-08-16T22:20:00.000000000",1020,2850006.0]
["2019-08-16T15:20:00.000000000","2019-08-16T22:20:00.000000000",1133,964.6896]
["2019-08-16T15:20:15.000000000","2019-08-16T22:20:15.000000000",1022,171.948]
["2019-08-16T15:20:15.000000000","2019-08-16T22:20:15.000000000",1130,794546617.7262]
["2019-08-16T15:20:30.000000000","2019-08-16T22:20:30.000000000",1021,278.7877]
["2019-08-16T15:20:30.000000000","2019-08-16T22:20:30.000000000",1016,483000.0]
["2019-08-16T15:20:45.000000000","2019-08-16T22:20:45.000000000",1019,59500.0]
["2019-08-16T15:20:45.000000000","2019-08-16T22:20:45.000000000",1018,480902.10000000003]
["2019-08-16T15:21:00.000000000","2019-08-16T22:21:00.000000000",1017,483814.6]
["2019-08-16T15:21:00.000000000","2019-08-16T22:21:00.000000000",1020,2850008.0]
["2019-08-16T15:21:00.000000000","2019-08-16T22:21:00.000000000",1133,964.7146]
["2019-08-16T15:21:15.000000000","2019-08-16T22:21:15.000000000",1022,169.2684]
["2019-08-16T15:21:15.000000000","2019-08-16T22:21:15.000000000",1130,795154791.0072]
["2019-08-16T15:21:30.000000000","2019-08-16T22:21:30.000000000",1021,278.9719]
["2019-08-16T15:21:30.000000000","2019-08-16T22:21:30.000000000",1016,482700.0]
["2019-08-16T15:21:45.000000000","2019-08-16T22:21:45.000000000",1019,59400.149999999994]
["2019-08-16T15:21:45.000000000","2019-08-16T22:21:45.000000000",1018,480500.0]
["2019-08-16T15:22:00.000000000","2019-08-16T22:22:00.000000000",1017,483820.80000000005]
["2019-08-16T15:22:00.000000000","2019-08-16T22:22:00.000000000",1020,2850011.0]
["2019-08-16T15:22:00.000000000","2019-08-16T22:22:00.000000000",1133,964.15]
["2019-08-16T15:22:15.000000000","2019-08-16T22:22:15.000000000",1022,166.0161]
["2019-08-16T15:22:15.000000000","2019-08-16T22:22:15.000000000",1130,794282669.334]
["2019-08-16T15:22:30.000000000","2019-08-16T22:22:30.000000000",1021,278.5546]
["2019-08-16T15:22:30.000000000","2019-08-16T22:22:30.000000000",1016,482500.0]
["2019-08-16T15:22:45.000000000","2019-08-16T22:22:45.000000000",1019,59446.74]
["2019-08-16T15:22:45.000000000","2019-08-16T22:22:45.000000000",1018,480310.4]
["2019-08-16T15:23:00.000000000","2019-08-16T22:23:00.000000000",1017,483711.5]
["2019-08-16T15:23:00.000000000","2019-08-16T22:23:00.000000000",1020,2850013.0]
["2019-08-16T15:23:00.000000000","2019-08-16T22:23:00.000000000",1133,965.0865]
["2019-08-16T15:23:15.000000000","2019-08-16T22:23:15.000000000",1022,163.321]
["2019-08-16T15:23:15.000000000","2019-08-16T22:23:15.000000000",1130,793150067.861]
["2019-08-16T15:23:30.000000000","2019-08-16T22:23:30.000000000",1021,278.1883]
["2019-08-16T15:23:30.000000000","2019-08-16T22:23:30.000000000",1016,482000.0]
["2019-08-16T15:23:45.000000000","2019-08-16T22:23:45.000000000",1019,59300.049999999996]
["2019-08-16T15:23:45.000000000","2019-08-16T22:23:45.000000000",1018,481785.39999999997]
["2019-08-16T15:24:00.000000000","2019-08-16T22:24:00.000000000",1017,481659.4]
["2019-08-16T15:24:00.000000000","2019-08-16T22:24:00.000000000",1020,2850015.0]
["2019-08-16T15:24:00.000000000","2019-08-16T22:24:00.000000000",1133,963.2969]
["2019-08-16T15:24:15.000000000","2019-08-16T22:24:15.000000000",1022,160.2352]
["2019-08-16T15:24:15.000000000","2019-08-16T22:24:15.000000000",1130,793056282.2208]
["2019-08-16T15:24:30.000000000","2019-08-16T22:24:30.000000000",1021,277.7288]
["2019-08-16T15:24:30.000000000","2019-08-16T22:24:30.000000000",1016,480000.0]
["2019-08-16T15:24:45.000000000","2019-08-16T22:24:45.000000000",1019,59246.78999999999]
["2019-08-16T15:24:45.000000000","2019-08-16T22:24:45.000000000",1018,475370.8]
["2019-08-16T15:25:00.000000000","2019-08-16T22:25:00.000000000",1017,475510.4]
["2019-08-16T15:25:00.000000000","2019-08-16T22:25:00.000000000",1020,2850017.0]
["2019-08-16T15:25:00.000000000","2019-08-16T22:25:00.000000000",1133,950.2896]
["2019-08-16T15:25:15.000000000","2019-08-16T22:25:15.000000000",1022,24.53552]
["2019-08-16T15:25:15.000000000","2019-08-16T22:25:15.000000000",1130,781123539.3056]
["2019-08-16T15:25:30.000000000","2019-08-16T22:25:30.000000000",1021,274.0214]
["2019-08-16T15:25:30.000000000","2019-08-16T22:25:30.000000000",1016,475700.0]
["2019-08-16T15:25:45.000000000","2019-08-16T22:25:45.000000000",1019,55226.79]
["2019-08-16T15:25:45.000000000","2019-08-16T22:25:45.000000000",1018,472475.0]
["2019-08-16T15:26:00.000000000","2019-08-16T22:26:00.000000000",1017,475842.69999999995]
["2019-08-16T15:26:00.000000000","2019-08-16T22:26:00.000000000",1020,2850017.0]
["2019-08-16T15:26:00.000000000","2019-08-16T22:26:00.000000000",1133,948.2969]
["2019-08-16T15:26:15.000000000","2019-08-16T22:26:15.000000000",1022,20.24871]
["2019-08-16T15:26:15.000000000","2019-08-16T22:26:15.000000000",1130,781066538.9656]
["2019-08-16T15:26:30.000000000","2019-08-16T22:26:30.000000000",1021,274.008]
["2019-08-16T15:26:30.000000000","2019-08-16T22:26:30.000000000",1016,475500.0]
["2019-08-16T15:26:45.000000000","2019-08-16T22:26:45.000000000",1019,52386.82]
["2019-08-16T15:26:45.000000000","2019-08-16T22:26:45.000000000",1018,472454.2]
["2019-08-16T15:27:00.000000000","2019-08-16T22:27:00.000000000",1017,474738.60000000003]
["2019-08-16T15:27:00.000000000","2019-08-16T22:27:00.000000000",1020,2850018.0]
["2019-08-16T15:27:00.000000000","2019-08-16T22:27:00.000000000",1133,947.1303]
["2019-08-16T15:27:15.000000000","2019-08-16T22:27:15.000000000",1022,18.67475]
["2019-08-16T15:27:15.000000000","2019-08-16T22:27:15.000000000",1130,781060827.9846]
["2019-08-16T15:27:30.000000000","2019-08-16T22:27:30.000000000",1021,273.9925]
["2019-08-16T15:27:30.000000000","2019-08-16T22:27:30.000000000",1016,475600.0]
["2019-08-16T15:27:45.000000000","2019-08-16T22:27:45.000000000",1019,51600.1]
["2019-08-16T15:27:45.000000000","2019-08-16T22:27:45.000000000",1018,472279.2]
["2019-08-16T15:28:00.000000000","2019-08-16T22:28:00.000000000",1017,475958.7]
["2019-08-16T15:28:00.000000000","2019-08-16T22:28:00.000000000",1020,2850018.0]
["2019-08-16T15:28:15.000000000","2019-08-16T22:28:15.000000000",1017,475185.4]
["2019-08-16T15:28:15.000000000","2019-08-16T22:28:15.000000000",1020,2850018.0]
["2019-08-16T15:28:15.000000000","2019-08-16T22:28:15.000000000",1133,947.6208]
["2019-08-16T15:28:30.000000000","2019-08-16T22:28:30.000000000",1022,18.2352]
["2019-08-16T15:28:30.000000000","2019-08-16T22:28:30.000000000",1130,780415298.9076]
["2019-08-16T15:28:45.000000000","2019-08-16T22:28:45.000000000",1021,273.8059]
["2019-08-16T15:28:45.000000000","2019-08-16T22:28:45.000000000",1016,475200.0]
["2019-08-16T15:29:00.000000000","2019-08-16T22:29:00.000000000",1019,51400.149999999994]
["2019-08-16T15:29:00.000000000","2019-08-16T22:29:00.000000000",1018,472204.2]
["2019-08-16T15:29:15.000000000","2019-08-16T22:29:15.000000000",1017,475919.8]
["2019-08-16T15:29:15.000000000","2019-08-16T22:29:15.000000000",1020,2850018.0]
["2019-08-16T15:29:15.000000000","2019-08-16T22:29:15.000000000",1133,948.3365]
["2019-08-16T15:29:30.000000000","2019-08-16T22:29:30.000000000",1022,18.67034]
["2019-08-16T15:29:30.000000000","2019-08-16T22:29:30.000000000",1130,780503934.4674]
["2019-08-16T15:29:45.000000000","2019-08-16T22:29:45.000000000",1021,274.0305]
["2019-08-16T15:29:45.000000000","2019-08-16T22:29:45.000000000",1016,475400.0]
["2019-08-16T15:30:00.000000000","2019-08-16T22:30:00.000000000",1019,51557.200000000004]
["2019-08-16T15:30:00.000000000","2019-08-16T22:30:00.000000000",1018,472310.3]
["2019-08-16T15:30:15.000000000","2019-08-16T22:30:15.000000000",1019,51600.1]
["2019-08-16T15:30:15.000000000","2019-08-16T22:30:15.000000000",1018,472433.3]
["2019-08-16T15:30:30.000000000","2019-08-16T22:30:30.000000000",1017,475796.89999999997]
["2019-08-16T15:30:30.000000000","2019-08-16T22:30:30.000000000",1020,2850019.0]
["2019-08-16T15:30:30.000000000","2019-08-16T22:30:30.000000000",1133,948.2511]
["2019-08-16T15:30:45.000000000","2019-08-16T22:30:45.000000000",1022,19.71815]
["2019-08-16T15:30:45.000000000","2019-08-16T22:30:45.000000000",1130,781206453.0083]
["2019-08-16T15:31:00.000000000","2019-08-16T22:31:00.000000000",1021,274.0591]
["2019-08-16T15:31:00.000000000","2019-08-16T22:31:00.000000000",1016,475800.0]
["2019-08-16T15:31:15.000000000","2019-08-16T22:31:15.000000000",1019,52006.79]
["2019-08-16T15:31:15.000000000","2019-08-16T22:31:15.000000000",1018,472231.3]
["2019-08-16T15:31:30.000000000","2019-08-16T22:31:30.000000000",1017,474440.60000000003]
["2019-08-16T15:31:30.000000000","2019-08-16T22:31:30.000000000",1020,2850019.0]
["2019-08-16T15:31:30.000000000","2019-08-16T22:31:30.000000000",1133,948.3614]
["2019-08-16T15:31:45.000000000","2019-08-16T22:31:45.000000000",1022,20.32644]
["2019-08-16T15:31:45.000000000","2019-08-16T22:31:45.000000000",1130,780725654.803]
["2019-08-16T15:32:00.000000000","2019-08-16T22:32:00.000000000",1021,273.9149]
["2019-08-16T15:32:00.000000000","2019-08-16T22:32:00.000000000",1016,475700.0]
["2019-08-16T15:32:15.000000000","2019-08-16T22:32:15.000000000",1019,52453.4]
["2019-08-16T15:32:15.000000000","2019-08-16T22:32:15.000000000",1018,472616.69999999995]
["2019-08-16T15:32:30.000000000","2019-08-16T22:32:30.000000000",1017,475727.10000000003]
["2019-08-16T15:32:30.000000000","2019-08-16T22:32:30.000000000",1020,2850019.0]
["2019-08-16T15:32:30.000000000","2019-08-16T22:32:30.000000000",1133,948.4438]
["2019-08-16T15:32:45.000000000","2019-08-16T22:32:45.000000000",1022,21.06566]
["2019-08-16T15:32:45.000000000","2019-08-16T22:32:45.000000000",1130,781541615.2427]
["2019-08-16T15:33:00.000000000","2019-08-16T22:33:00.000000000",1021,274.1745]
["2019-08-16T15:33:00.000000000","2019-08-16T22:33:00.000000000",1016,475800.0]
["2019-08-16T15:33:15.000000000","2019-08-16T22:33:15.000000000",1019,53006.79]
["2019-08-16T15:33:15.000000000","2019-08-16T22:33:15.000000000",1018,472583.3]
["2019-08-16T15:33:30.000000000","2019-08-16T22:33:30.000000000",1017,474941.7]
["2019-08-16T15:33:30.000000000","2019-08-16T22:33:30.000000000",1020,2850019.0]
["2019-08-16T15:33:30.000000000","2019-08-16T22:33:30.000000000",1133,947.3042]
["2019-08-16T15:33:45.000000000","2019-08-16T22:33:45.000000000",1022,21.60516]
["2019-08-16T15:33:45.000000000","2019-08-16T22:33:45.000000000",1130,780807735.3502]
["2019-08-16T15:34:00.000000000","2019-08-16T22:34:00.000000000",1021,273.9858]
["2019-08-16T15:34:00.000000000","2019-08-16T22:34:00.000000000",1016,475500.0]
["2019-08-16T15:34:15.000000000","2019-08-16T22:34:15.000000000",1019,53453.4]
["2019-08-16T15:34:15.000000000","2019-08-16T22:34:15.000000000",1018,472656.3]
["2019-08-16T15:34:30.000000000","2019-08-16T22:34:30.000000000",1017,475984.39999999997]
["2019-08-16T15:34:30.000000000","2019-08-16T22:34:30.000000000",1020,2850020.0]
["2019-08-16T15:34:30.000000000","2019-08-16T22:34:30.000000000",1133,948.5261]
["2019-08-16T15:34:45.000000000","2019-08-16T22:34:45.000000000",1022,22.45317]
["2019-08-16T15:34:45.000000000","2019-08-16T22:34:45.000000000",1130,780700563.562]
["2019-08-16T15:35:00.000000000","2019-08-16T22:35:00.000000000",1021,273.9592]
["2019-08-16T15:35:00.000000000","2019-08-16T22:35:00.000000000",1016,475400.0]
["2019-08-16T15:35:15.000000000","2019-08-16T22:35:15.000000000",1019,53953.4]
["2019-08-16T15:35:15.000000000","2019-08-16T22:35:15.000000000",1018,472627.1]
["2019-08-16T15:35:30.000000000","2019-08-16T22:35:30.000000000",1017,475884.4]
["2019-08-16T15:35:30.000000000","2019-08-16T22:35:30.000000000",1020,2850020.0]
["2019-08-16T15:35:30.000000000","2019-08-16T22:35:30.000000000",1133,948.5469]
["2019-08-16T15:35:45.000000000","2019-08-16T22:35:45.000000000",1022,23.30789]
["2019-08-16T15:35:45.000000000","2019-08-16T22:35:45.000000000",1130,781497714.156]
["2019-08-16T15:36:00.000000000","2019-08-16T22:36:00.000000000",1021,274.3344]
["2019-08-16T15:36:00.000000000","2019-08-16T22:36:00.000000000",1016,475600.0]
["2019-08-16T15:36:15.000000000","2019-08-16T22:36:15.000000000",1019,54506.79]
["2019-08-16T15:36:15.000000000","2019-08-16T22:36:15.000000000",1018,473160.39999999997]
["2019-08-16T15:36:30.000000000","2019-08-16T22:36:30.000000000",1017,475483.3]
["2019-08-16T15:36:30.000000000","2019-08-16T22:36:30.000000000",1020,2850020.0]
["2019-08-16T15:36:30.000000000","2019-08-16T22:36:30.000000000",1133,948.4729]
["2019-08-16T15:36:45.000000000","2019-08-16T22:36:45.000000000",1022,24.2536]
["2019-08-16T15:36:45.000000000","2019-08-16T22:36:45.000000000",1130,781763336.02]
["2019-08-16T15:37:00.000000000","2019-08-16T22:37:00.000000000",1021,274.1034]
["2019-08-16T15:37:00.000000000","2019-08-16T22:37:00.000000000",1016,475700.0]
["2019-08-16T15:37:15.000000000","2019-08-16T22:37:15.000000000",1019,55153.48]
["2019-08-16T15:37:15.000000000","2019-08-16T22:37:15.000000000",1018,472429.19999999995]
["2019-08-16T15:37:30.000000000","2019-08-16T22:37:30.000000000",1017,475876.0]
["2019-08-16T15:37:30.000000000","2019-08-16T22:37:30.000000000",1020,2850021.0]
["2019-08-16T15:37:30.000000000","2019-08-16T22:37:30.000000000",1133,948.6468]
["2019-08-16T15:37:45.000000000","2019-08-16T22:37:45.000000000",1022,24.79755]
["2019-08-16T15:37:45.000000000","2019-08-16T22:37:45.000000000",1130,780530121.2322]
["2019-08-16T15:38:00.000000000","2019-08-16T22:38:00.000000000",1021,274.0457]
["2019-08-16T15:38:00.000000000","2019-08-16T22:38:00.000000000",1016,475900.0]
["2019-08-16T15:38:15.000000000","2019-08-16T22:38:15.000000000",1019,55753.450000000004]
["2019-08-16T15:38:15.000000000","2019-08-16T22:38:15.000000000",1018,473043.8]
["2019-08-16T15:38:30.000000000","2019-08-16T22:38:30.000000000",1017,475222.89999999997]
["2019-08-16T15:38:30.000000000","2019-08-16T22:38:30.000000000",1020,2850021.0]
["2019-08-16T15:38:30.000000000","2019-08-16T22:38:30.000000000",1133,948.3625]
["2019-08-16T15:38:45.000000000","2019-08-16T22:38:45.000000000",1022,25.37471]
["2019-08-16T15:38:45.000000000","2019-08-16T22:38:45.000000000",1130,782168883.3072]
["2019-08-16T15:39:00.000000000","2019-08-16T22:39:00.000000000",1021,274.4409]
["2019-08-16T15:39:00.000000000","2019-08-16T22:39:00.000000000",1016,476000.0]
["2019-08-16T15:39:15.000000000","2019-08-16T22:39:15.000000000",1019,56353.44]
["2019-08-16T15:39:15.000000000","2019-08-16T22:39:15.000000000",1018,473733.3]
["2019-08-16T15:39:30.000000000","2019-08-16T22:39:30.000000000",1017,475672.9]
["2019-08-16T15:39:30.000000000","2019-08-16T22:39:30.000000000",1020,2850021.0]
["2019-08-16T15:39:30.000000000","2019-08-16T22:39:30.000000000",1133,950.425]
["2019-08-16T15:39:45.000000000","2019-08-16T22:39:45.000000000",1022,25.69659]
["2019-08-16T15:39:45.000000000","2019-08-16T22:39:45.000000000",1130,781928341.5348]
["2019-08-16T15:40:00.000000000","2019-08-16T22:40:00.000000000",1021,274.2144]
["2019-08-16T15:40:00.000000000","2019-08-16T22:40:00.000000000",1016,476100.0]
["2019-08-16T15:40:15.000000000","2019-08-16T22:40:15.000000000",1019,56906.689999999995]
["2019-08-16T15:40:15.000000000","2019-08-16T22:40:15.000000000",1018,475239.6]
["2019-08-16T15:40:30.000000000","2019-08-16T22:40:30.000000000",1017,477582.3]
["2019-08-16T15:40:30.000000000","2019-08-16T22:40:30.000000000",1020,2850022.0]
["2019-08-16T15:40:30.000000000","2019-08-16T22:40:30.000000000",1133,953.1385]
["2019-08-16T15:40:45.000000000","2019-08-16T22:40:45.000000000",1022,26.38706]
["2019-08-16T15:40:45.000000000","2019-08-16T22:40:45.000000000",1130,782270048.5292]
["2019-08-16T15:41:00.000000000","2019-08-16T22:41:00.000000000",1021,274.543]
["2019-08-16T15:41:00.000000000","2019-08-16T22:41:00.000000000",1016,476200.0]
["2019-08-16T15:41:15.000000000","2019-08-16T22:41:15.000000000",1019,57453.4]
["2019-08-16T15:41:15.000000000","2019-08-16T22:41:15.000000000",1018,475639.6]
["2019-08-16T15:41:30.000000000","2019-08-16T22:41:30.000000000",1017,477406.3]
["2019-08-16T15:41:30.000000000","2019-08-16T22:41:30.000000000",1020,2850022.0]
["2019-08-16T15:41:30.000000000","2019-08-16T22:41:30.000000000",1133,953.223]
["2019-08-16T15:41:45.000000000","2019-08-16T22:41:45.000000000",1022,34.56549]
["2019-08-16T15:41:45.000000000","2019-08-16T22:41:45.000000000",1130,783447107.6152]
["2019-08-16T15:42:00.000000000","2019-08-16T22:42:00.000000000",1021,274.9981]
["2019-08-16T15:42:00.000000000","2019-08-16T22:42:00.000000000",1016,476500.0]
["2019-08-16T15:42:15.000000000","2019-08-16T22:42:15.000000000",1019,57800.049999999996]
["2019-08-16T15:42:15.000000000","2019-08-16T22:42:15.000000000",1018,475643.7]
["2019-08-16T15:42:30.000000000","2019-08-16T22:42:30.000000000",1017,476176.10000000003]
["2019-08-16T15:42:30.000000000","2019-08-16T22:42:30.000000000",1020,2850022.0]
["2019-08-16T15:42:30.000000000","2019-08-16T22:42:30.000000000",1133,951.6094]
["2019-08-16T15:42:45.000000000","2019-08-16T22:42:45.000000000",1022,29.33741]
["2019-08-16T15:42:45.000000000","2019-08-16T22:42:45.000000000",1130,781871615.4536]
["2019-08-16T15:43:00.000000000","2019-08-16T22:43:00.000000000",1021,274.2744]
["2019-08-16T15:43:00.000000000","2019-08-16T22:43:00.000000000",1016,475900.0]
["2019-08-16T15:43:15.000000000","2019-08-16T22:43:15.000000000",1019,58806.840000000004]
["2019-08-16T15:43:15.000000000","2019-08-16T22:43:15.000000000",1018,475125.0]
["2019-08-16T15:43:30.000000000","2019-08-16T22:43:30.000000000",1017,477438.5]
["2019-08-16T15:43:30.000000000","2019-08-16T22:43:30.000000000",1020,2850023.0]
["2019-08-16T15:43:30.000000000","2019-08-16T22:43:30.000000000",1133,952.7697]
["2019-08-16T15:43:45.000000000","2019-08-16T22:43:45.000000000",1022,29.737]
["2019-08-16T15:43:45.000000000","2019-08-16T22:43:45.000000000",1130,782877947.9114]
["2019-08-16T15:44:00.000000000","2019-08-16T22:44:00.000000000",1021,274.6207]
["2019-08-16T15:44:00.000000000","2019-08-16T22:44:00.000000000",1016,475700.0]
["2019-08-16T15:44:15.000000000","2019-08-16T22:44:15.000000000",1019,59406.689999999995]
["2019-08-16T15:44:15.000000000","2019-08-16T22:44:15.000000000",1018,475162.5]
["2019-08-16T15:44:30.000000000","2019-08-16T22:44:30.000000000",1017,475984.39999999997]
["2019-08-16T15:44:30.000000000","2019-08-16T22:44:30.000000000",1020,2850023.0]
["2019-08-16T15:44:30.000000000","2019-08-16T22:44:30.000000000",1133,951.2177]
["2019-08-16T15:44:45.000000000","2019-08-16T22:44:45.000000000",1022,32.59414]
["2019-08-16T15:44:45.000000000","2019-08-16T22:44:45.000000000",1130,782687851.3773]
["2019-08-16T15:45:00.000000000","2019-08-16T22:45:00.000000000",1021,274.5008]
["2019-08-16T15:45:00.000000000","2019-08-16T22:45:00.000000000",1016,476300.0]
["2019-08-16T15:45:15.000000000","2019-08-16T22:45:15.000000000",1019,60206.740000000005]
["2019-08-16T15:45:15.000000000","2019-08-16T22:45:15.000000000",1018,475120.8]
["2019-08-16T15:45:30.000000000","2019-08-16T22:45:30.000000000",1017,475921.89999999997]
["2019-08-16T15:45:30.000000000","2019-08-16T22:45:30.000000000",1020,2850024.0]
["2019-08-16T15:45:30.000000000","2019-08-16T22:45:30.000000000",1133,951.2594]
["2019-08-16T15:45:45.000000000","2019-08-16T22:45:45.000000000",1022,35.8353]
["2019-08-16T15:45:45.000000000","2019-08-16T22:45:45.000000000",1130,781745623.0656]
["2019-08-16T15:46:00.000000000","2019-08-16T22:46:00.000000000",1021,274.3255]
["2019-08-16T15:46:00.000000000","2019-08-16T22:46:00.000000000",1016,476200.0]
["2019-08-16T15:46:15.000000000","2019-08-16T22:46:15.000000000",1019,60800.049999999996]
["2019-08-16T15:46:15.000000000","2019-08-16T22:46:15.000000000",1018,475400.0]
["2019-08-16T15:46:30.000000000","2019-08-16T22:46:30.000000000",1017,475984.39999999997]
["2019-08-16T15:46:30.000000000","2019-08-16T22:46:30.000000000",1020,2850024.0]
["2019-08-16T15:46:30.000000000","2019-08-16T22:46:30.000000000",1133,951.5656]
["2019-08-16T15:46:45.000000000","2019-08-16T22:46:45.000000000",1022,38.0887]
["2019-08-16T15:46:45.000000000","2019-08-16T22:46:45.000000000",1130,783080574.3072]
["2019-08-16T15:47:00.000000000","2019-08-16T22:47:00.000000000",1021,274.8427]
["2019-08-16T15:47:00.000000000","2019-08-16T22:47:00.000000000",1016,476300.0]
["2019-08-16T15:47:15.000000000","2019-08-16T22:47:15.000000000",1019,61913.48]
["2019-08-16T15:47:15.000000000","2019-08-16T22:47:15.000000000",1018,475747.9]
["2019-08-16T15:47:30.000000000","2019-08-16T22:47:30.000000000",1017,475752.1]
["2019-08-16T15:47:30.000000000","2019-08-16T22:47:30.000000000",1020,2850025.0]
["2019-08-16T15:47:30.000000000","2019-08-16T22:47:30.000000000",1133,951.5334]
["2019-08-16T15:47:45.000000000","2019-08-16T22:47:45.000000000",1022,40.23986]
["2019-08-16T15:47:45.000000000","2019-08-16T22:47:45.000000000",1130,783137849.57]
["2019-08-16T15:48:00.000000000","2019-08-16T22:48:00.000000000",1021,274.6585]
["2019-08-16T15:48:00.000000000","2019-08-16T22:48:00.000000000",1016,475900.0]
["2019-08-16T15:48:15.000000000","2019-08-16T22:48:15.000000000",1019,62653.48]
["2019-08-16T15:48:15.000000000","2019-08-16T22:48:15.000000000",1018,475327.1]
["2019-08-16T15:48:30.000000000","2019-08-16T22:48:30.000000000",1017,475591.7]
["2019-08-16T15:48:30.000000000","2019-08-16T22:48:30.000000000",1020,2850025.0]
["2019-08-16T15:48:30.000000000","2019-08-16T22:48:30.000000000",1133,951.0959]
["2019-08-16T15:48:45.000000000","2019-08-16T22:48:45.000000000",1022,40.99459]
["2019-08-16T15:48:45.000000000","2019-08-16T22:48:45.000000000",1130,782005249.635]
["2019-08-16T15:49:00.000000000","2019-08-16T22:49:00.000000000",1021,274.5607]
["2019-08-16T15:49:00.000000000","2019-08-16T22:49:00.000000000",1016,476200.0]
["2019-08-16T15:49:15.000000000","2019-08-16T22:49:15.000000000",1019,61933.53]
["2019-08-16T15:49:15.000000000","2019-08-16T22:49:15.000000000",1018,475437.5]
["2019-08-16T15:49:30.000000000","2019-08-16T22:49:30.000000000",1017,475943.8]
["2019-08-16T15:49:30.000000000","2019-08-16T22:49:30.000000000",1020,2850026.0]
["2019-08-16T15:49:30.000000000","2019-08-16T22:49:30.000000000",1133,951.3813]
["2019-08-16T15:49:45.000000000","2019-08-16T22:49:45.000000000",1022,41.54969]
["2019-08-16T15:49:45.000000000","2019-08-16T22:49:45.000000000",1130,783302570.853]
["2019-08-16T15:50:00.000000000","2019-08-16T22:50:00.000000000",1021,274.6829]
["2019-08-16T15:50:00.000000000","2019-08-16T22:50:00.000000000",1016,475700.0]
["2019-08-16T15:50:15.000000000","2019-08-16T22:50:15.000000000",1019,59933.53]
["2019-08-16T15:50:15.000000000","2019-08-16T22:50:15.000000000",1018,475262.5]
["2019-08-16T15:50:30.000000000","2019-08-16T22:50:30.000000000",1017,475697.9]
["2019-08-16T15:50:30.000000000","2019-08-16T22:50:30.000000000",1020,2850026.0]
["2019-08-16T15:50:30.000000000","2019-08-16T22:50:30.000000000",1133,951.1833]
["2019-08-16T15:50:45.000000000","2019-08-16T22:50:45.000000000",1022,42.07799]
["2019-08-16T15:50:45.000000000","2019-08-16T22:50:45.000000000",1130,782644499.8496]
["2019-08-16T15:51:00.000000000","2019-08-16T22:51:00.000000000",1021,274.4298]
["2019-08-16T15:51:00.000000000","2019-08-16T22:51:00.000000000",1016,476100.0]
["2019-08-16T15:51:15.000000000","2019-08-16T22:51:15.000000000",1019,58900.149999999994]
["2019-08-16T15:51:15.000000000","2019-08-16T22:51:15.000000000",1018,475408.3]
["2019-08-16T15:51:30.000000000","2019-08-16T22:51:30.000000000",1017,477717.69999999995]
["2019-08-16T15:51:30.000000000","2019-08-16T22:51:30.000000000",1020,2850027.0]
["2019-08-16T15:51:30.000000000","2019-08-16T22:51:30.000000000",1133,953.151]
["2019-08-16T15:51:45.000000000","2019-08-16T22:51:45.000000000",1022,43.43443]
["2019-08-16T15:51:45.000000000","2019-08-16T22:51:45.000000000",1130,782885316.738]
["2019-08-16T15:52:00.000000000","2019-08-16T22:52:00.000000000",1021,274.4942]
["2019-08-16T15:52:00.000000000","2019-08-16T22:52:00.000000000",1016,475500.0]
["2019-08-16T15:52:15.000000000","2019-08-16T22:52:15.000000000",1019,58453.4]
["2019-08-16T15:52:15.000000000","2019-08-16T22:52:15.000000000",1018,475610.4]
["2019-08-16T15:52:30.000000000","2019-08-16T22:52:30.000000000",1017,477935.4]
["2019-08-16T15:52:30.000000000","2019-08-16T22:52:30.000000000",1020,2850028.0]
["2019-08-16T15:52:30.000000000","2019-08-16T22:52:30.000000000",1133,953.7333]
["2019-08-16T15:52:45.000000000","2019-08-16T22:52:45.000000000",1022,49.28635]
["2019-08-16T15:52:45.000000000","2019-08-16T22:52:45.000000000",1130,784005367.4332]
["2019-08-16T15:53:00.000000000","2019-08-16T22:53:00.000000000",1021,275.0603]
["2019-08-16T15:53:00.000000000","2019-08-16T22:53:00.000000000",1016,476500.0]
["2019-08-16T15:53:15.000000000","2019-08-16T22:53:15.000000000",1019,58806.840000000004]
["2019-08-16T15:53:15.000000000","2019-08-16T22:53:15.000000000",1018,475554.19999999995]
["2019-08-16T15:53:30.000000000","2019-08-16T22:53:30.000000000",1017,477392.7]
["2019-08-16T15:53:30.000000000","2019-08-16T22:53:30.000000000",1020,2850029.0]
["2019-08-16T15:53:30.000000000","2019-08-16T22:53:30.000000000",1133,953.024]
["2019-08-16T15:53:45.000000000","2019-08-16T22:53:45.000000000",1022,50.52065]
["2019-08-16T15:53:45.000000000","2019-08-16T22:53:45.000000000",1130,782911231.3841]
["2019-08-16T15:54:00.000000000","2019-08-16T22:54:00.000000000",1021,274.5008]
["2019-08-16T15:54:00.000000000","2019-08-16T22:54:00.000000000",1016,476000.0]
["2019-08-16T15:54:15.000000000","2019-08-16T22:54:15.000000000",1019,59760.12]
["2019-08-16T15:54:15.000000000","2019-08-16T22:54:15.000000000",1018,475200.0]
["2019-08-16T15:54:30.000000000","2019-08-16T22:54:30.000000000",1017,475970.8]
["2019-08-16T15:54:30.000000000","2019-08-16T22:54:30.000000000",1020,2850029.0]
["2019-08-16T15:54:30.000000000","2019-08-16T22:54:30.000000000",1133,951.4958]
["2019-08-16T15:54:45.000000000","2019-08-16T22:54:45.000000000",1022,46.84208]
["2019-08-16T15:54:45.000000000","2019-08-16T22:54:45.000000000",1130,782246889.6242]
["2019-08-16T15:55:00.000000000","2019-08-16T22:55:00.000000000",1021,274.7139]
["2019-08-16T15:55:00.000000000","2019-08-16T22:55:00.000000000",1016,476100.0]
["2019-08-16T15:55:15.000000000","2019-08-16T22:55:15.000000000",1019,60760.12]
["2019-08-16T15:55:15.000000000","2019-08-16T22:55:15.000000000",1018,475327.1]
["2019-08-16T15:55:30.000000000","2019-08-16T22:55:30.000000000",1017,475490.0]
["2019-08-16T15:55:30.000000000","2019-08-16T22:55:30.000000000",1020,2850030.0]
["2019-08-16T15:55:30.000000000","2019-08-16T22:55:30.000000000",1133,951.0793]
["2019-08-16T15:55:45.000000000","2019-08-16T22:55:45.000000000",1022,47.38379]
["2019-08-16T15:55:45.000000000","2019-08-16T22:55:45.000000000",1130,782917776.153]
["2019-08-16T15:56:00.000000000","2019-08-16T22:56:00.000000000",1021,274.5874]
["2019-08-16T15:56:00.000000000","2019-08-16T22:56:00.000000000",1016,476500.0]
["2019-08-16T15:56:15.000000000","2019-08-16T22:56:15.000000000",1019,61606.77]
["2019-08-16T15:56:15.000000000","2019-08-16T22:56:15.000000000",1018,475745.8]
["2019-08-16T15:56:30.000000000","2019-08-16T22:56:30.000000000",1017,477916.7]
["2019-08-16T15:56:30.000000000","2019-08-16T22:56:30.000000000",1020,2850030.0]
["2019-08-16T15:56:30.000000000","2019-08-16T22:56:30.000000000",1133,952.423]
["2019-08-16T15:56:45.000000000","2019-08-16T22:56:45.000000000",1022,51.9303]
["2019-08-16T15:56:45.000000000","2019-08-16T22:56:45.000000000",1130,783019226.9586]
["2019-08-16T15:57:00.000000000","2019-08-16T22:57:00.000000000",1021,274.7784]
["2019-08-16T15:57:00.000000000","2019-08-16T22:57:00.000000000",1016,477300.0]
["2019-08-16T15:57:15.000000000","2019-08-16T22:57:15.000000000",1019,61946.74]
["2019-08-16T15:57:15.000000000","2019-08-16T22:57:15.000000000",1018,475439.6]
["2019-08-16T15:57:30.000000000","2019-08-16T22:57:30.000000000",1017,477735.4]
["2019-08-16T15:57:30.000000000","2019-08-16T22:57:30.000000000",1020,2850031.0]
["2019-08-16T15:57:30.000000000","2019-08-16T22:57:30.000000000",1133,952.4271]
["2019-08-16T15:57:45.000000000","2019-08-16T22:57:45.000000000",1022,55.92415]
["2019-08-16T15:57:45.000000000","2019-08-16T22:57:45.000000000",1130,784411182.099]
["2019-08-16T15:58:00.000000000","2019-08-16T22:58:00.000000000",1021,275.3978]
["2019-08-16T15:58:00.000000000","2019-08-16T22:58:00.000000000",1016,477500.0]
["2019-08-16T15:58:15.000000000","2019-08-16T22:58:15.000000000",1019,61600.1]
["2019-08-16T15:58:15.000000000","2019-08-16T22:58:15.000000000",1018,474891.7]
["2019-08-16T15:58:30.000000000","2019-08-16T22:58:30.000000000",1017,477605.2]
["2019-08-16T15:58:30.000000000","2019-08-16T22:58:30.000000000",1020,2850032.0]
["2019-08-16T15:58:30.000000000","2019-08-16T22:58:30.000000000",1133,954.1635]
["2019-08-16T15:58:45.000000000","2019-08-16T22:58:45.000000000",1022,76.11506]
["2019-08-16T15:58:45.000000000","2019-08-16T22:58:45.000000000",1130,786012035.2992]
["2019-08-16T15:59:00.000000000","2019-08-16T22:59:00.000000000",1021,275.6308]
["2019-08-16T15:59:00.000000000","2019-08-16T22:59:00.000000000",1016,478800.0]
["2019-08-16T15:59:15.000000000","2019-08-16T22:59:15.000000000",1019,60200.200000000004]
["2019-08-16T15:59:15.000000000","2019-08-16T22:59:15.000000000",1018,476216.7]
["2019-08-16T15:59:30.000000000","2019-08-16T22:59:30.000000000",1017,479858.3]
["2019-08-16T15:59:30.000000000","2019-08-16T22:59:30.000000000",1020,2850033.0]
["2019-08-16T15:59:30.000000000","2019-08-16T22:59:30.000000000",1133,956.2812]
["2019-08-16T15:59:45.000000000","2019-08-16T22:59:45.000000000",1022,105.8608]
["2019-08-16T15:59:45.000000000","2019-08-16T22:59:45.000000000",1133,956.4453]
["2019-08-16T16:00:00.000000000","2019-08-16T23:00:00.000000000",1022,104.0448]
["2019-08-16T16:00:00.000000000","2019-08-16T23:00:00.000000000",1130,787328732.5816]
["2019-08-16T16:00:15.000000000","2019-08-16T23:00:15.000000000",1021,276.6165]
["2019-08-16T16:00:15.000000000","2019-08-16T23:00:15.000000000",1016,480000.0]
["2019-08-16T16:00:30.000000000","2019-08-16T23:00:30.000000000",1019,61033.33]
["2019-08-16T16:00:30.000000000","2019-08-16T23:00:30.000000000",1018,478475.0]
["2019-08-16T16:00:45.000000000","2019-08-16T23:00:45.000000000",1017,481812.5]
["2019-08-16T16:00:45.000000000","2019-08-16T23:00:45.000000000",1020,2850035.0]
["2019-08-16T16:00:45.000000000","2019-08-16T23:00:45.000000000",1133,960.2354]
["2019-08-16T16:01:00.000000000","2019-08-16T23:01:00.000000000",1022,140.1753]
["2019-08-16T16:01:00.000000000","2019-08-16T23:01:00.000000000",1130,791220161.6195]
["2019-08-16T16:01:15.000000000","2019-08-16T23:01:15.000000000",1021,277.6998]
["2019-08-16T16:01:15.000000000","2019-08-16T23:01:15.000000000",1016,480400.0]
["2019-08-16T16:01:30.000000000","2019-08-16T23:01:30.000000000",1019,62653.48]
["2019-08-16T16:01:30.000000000","2019-08-16T23:01:30.000000000",1018,476035.39999999997]
["2019-08-16T16:01:45.000000000","2019-08-16T23:01:45.000000000",1017,479541.7]
["2019-08-16T16:01:45.000000000","2019-08-16T23:01:45.000000000",1020,2850037.0]
["2019-08-16T16:01:45.000000000","2019-08-16T23:01:45.000000000",1133,957.823]
["2019-08-16T16:02:00.000000000","2019-08-16T23:02:00.000000000",1022,93.72182]
["2019-08-16T16:02:00.000000000","2019-08-16T23:02:00.000000000",1130,787196749.6146]
["2019-08-16T16:02:15.000000000","2019-08-16T23:02:15.000000000",1021,276.7475]
["2019-08-16T16:02:15.000000000","2019-08-16T23:02:15.000000000",1016,479500.0]
["2019-08-16T16:02:30.000000000","2019-08-16T23:02:30.000000000",1019,60933.53]
["2019-08-16T16:02:30.000000000","2019-08-16T23:02:30.000000000",1018,479812.5]
["2019-08-16T16:02:45.000000000","2019-08-16T23:02:45.000000000",1017,481462.5]
["2019-08-16T16:02:45.000000000","2019-08-16T23:02:45.000000000",1020,2850038.0]
["2019-08-16T16:02:45.000000000","2019-08-16T23:02:45.000000000",1133,960.1854]
["2019-08-16T16:03:00.000000000","2019-08-16T23:03:00.000000000",1022,139.2229]
["2019-08-16T16:03:00.000000000","2019-08-16T23:03:00.000000000",1130,790759565.7723]
["2019-08-16T16:03:15.000000000","2019-08-16T23:03:15.000000000",1021,277.3136]
["2019-08-16T16:03:15.000000000","2019-08-16T23:03:15.000000000",1016,479500.0]
["2019-08-16T16:03:30.000000000","2019-08-16T23:03:30.000000000",1019,60346.76]
["2019-08-16T16:03:30.000000000","2019-08-16T23:03:30.000000000",1018,477160.39999999997]
["2019-08-16T16:03:45.000000000","2019-08-16T23:03:45.000000000",1017,478230.2]
["2019-08-16T16:03:45.000000000","2019-08-16T23:03:45.000000000",1020,2850040.0]
["2019-08-16T16:03:45.000000000","2019-08-16T23:03:45.000000000",1133,954.2906]
["2019-08-16T16:04:00.000000000","2019-08-16T23:04:00.000000000",1022,74.16586]
["2019-08-16T16:04:00.000000000","2019-08-16T23:04:00.000000000",1130,784489745.4796]
["2019-08-16T16:04:15.000000000","2019-08-16T23:04:15.000000000",1021,274.6695]
["2019-08-16T16:04:15.000000000","2019-08-16T23:04:15.000000000",1016,476800.0]
["2019-08-16T16:04:30.000000000","2019-08-16T23:04:30.000000000",1019,58920.07]
["2019-08-16T16:04:30.000000000","2019-08-16T23:04:30.000000000",1018,474666.7]
["2019-08-16T16:04:45.000000000","2019-08-16T23:04:45.000000000",1017,477732.3]
["2019-08-16T16:04:45.000000000","2019-08-16T23:04:45.000000000",1020,2850041.0]
["2019-08-16T16:04:45.000000000","2019-08-16T23:04:45.000000000",1133,953.1615]
["2019-08-16T16:05:00.000000000","2019-08-16T23:05:00.000000000",1022,106.7932]
["2019-08-16T16:05:00.000000000","2019-08-16T23:05:00.000000000",1130,784875926.0351]
["2019-08-16T16:05:15.000000000","2019-08-16T23:05:15.000000000",1021,274.7694]
["2019-08-16T16:05:15.000000000","2019-08-16T23:05:15.000000000",1016,475100.0]
["2019-08-16T16:05:30.000000000","2019-08-16T23:05:30.000000000",1019,57693.41]
["2019-08-16T16:05:30.000000000","2019-08-16T23:05:30.000000000",1018,472104.2]
["2019-08-16T16:05:45.000000000","2019-08-16T23:05:45.000000000",1017,475948.89999999997]
["2019-08-16T16:05:45.000000000","2019-08-16T23:05:45.000000000",1020,2850042.0]
["2019-08-16T16:05:45.000000000","2019-08-16T23:05:45.000000000",1133,947.9656]
["2019-08-16T16:06:00.000000000","2019-08-16T23:06:00.000000000",1022,26.64902]
["2019-08-16T16:06:00.000000000","2019-08-16T23:06:00.000000000",1130,780738225.4464]
["2019-08-16T16:06:15.000000000","2019-08-16T23:06:15.000000000",1021,273.8216]
["2019-08-16T16:06:15.000000000","2019-08-16T23:06:15.000000000",1016,474900.0]
["2019-08-16T16:06:30.000000000","2019-08-16T23:06:30.000000000",1019,56340.1]
["2019-08-16T16:06:30.000000000","2019-08-16T23:06:30.000000000",1018,473856.3]
["2019-08-16T16:06:45.000000000","2019-08-16T23:06:45.000000000",1017,475618.7]
["2019-08-16T16:06:45.000000000","2019-08-16T23:06:45.000000000",1020,2850042.0]
["2019-08-16T16:06:45.000000000","2019-08-16T23:06:45.000000000",1133,949.1124]
["2019-08-16T16:07:00.000000000","2019-08-16T23:07:00.000000000",1022,20.98573]
["2019-08-16T16:07:00.000000000","2019-08-16T23:07:00.000000000",1130,779523252.5418]
["2019-08-16T16:07:15.000000000","2019-08-16T23:07:15.000000000",1021,273.3264]
["2019-08-16T16:07:15.000000000","2019-08-16T23:07:15.000000000",1016,474900.0]
["2019-08-16T16:07:30.000000000","2019-08-16T23:07:30.000000000",1019,55600.1]
["2019-08-16T16:07:30.000000000","2019-08-16T23:07:30.000000000",1018,473368.7]
["2019-08-16T16:07:45.000000000","2019-08-16T23:07:45.000000000",1017,475621.89999999997]
["2019-08-16T16:07:45.000000000","2019-08-16T23:07:45.000000000",1020,2850043.0]
["2019-08-16T16:07:45.000000000","2019-08-16T23:07:45.000000000",1133,948.9552]
["2019-08-16T16:08:00.000000000","2019-08-16T23:08:00.000000000",1022,18.39498]
["2019-08-16T16:08:00.000000000","2019-08-16T23:08:00.000000000",1130,778973182.7514]
["2019-08-16T16:08:15.000000000","2019-08-16T23:08:15.000000000",1021,273.4242]
["2019-08-16T16:08:15.000000000","2019-08-16T23:08:15.000000000",1016,474500.0]
["2019-08-16T16:08:30.000000000","2019-08-16T23:08:30.000000000",1019,55200.200000000004]
["2019-08-16T16:08:30.000000000","2019-08-16T23:08:30.000000000",1018,473393.7]
["2019-08-16T16:08:45.000000000","2019-08-16T23:08:45.000000000",1017,475503.10000000003]
["2019-08-16T16:08:45.000000000","2019-08-16T23:08:45.000000000",1020,2850043.0]
["2019-08-16T16:08:45.000000000","2019-08-16T23:08:45.000000000",1133,949.0531]
["2019-08-16T16:09:00.000000000","2019-08-16T23:09:00.000000000",1022,16.14841]
["2019-08-16T16:09:00.000000000","2019-08-16T23:09:00.000000000",1130,779928517.165]
["2019-08-16T16:09:15.000000000","2019-08-16T23:09:15.000000000",1021,273.5928]
["2019-08-16T16:09:15.000000000","2019-08-16T23:09:15.000000000",1016,474500.0]
["2019-08-16T16:09:30.000000000","2019-08-16T23:09:30.000000000",1019,55146.810000000005]
["2019-08-16T16:09:30.000000000","2019-08-16T23:09:30.000000000",1018,473470.8]
["2019-08-16T16:09:45.000000000","2019-08-16T23:09:45.000000000",1017,474331.2]
["2019-08-16T16:09:45.000000000","2019-08-16T23:09:45.000000000",1020,2850043.0]
["2019-08-16T16:09:45.000000000","2019-08-16T23:09:45.000000000",1133,947.9291]
["2019-08-16T16:10:00.000000000","2019-08-16T23:10:00.000000000",1022,15.37134]
["2019-08-16T16:10:00.000000000","2019-08-16T23:10:00.000000000",1130,779492175.5817]
["2019-08-16T16:10:15.000000000","2019-08-16T23:10:15.000000000",1021,273.2599]
["2019-08-16T16:10:15.000000000","2019-08-16T23:10:15.000000000",1130,778802465.1757]
["2019-08-16T16:10:30.000000000","2019-08-16T23:10:30.000000000",1021,273.3021]
["2019-08-16T16:10:30.000000000","2019-08-16T23:10:30.000000000",1016,474100.0]
["2019-08-16T16:10:45.000000000","2019-08-16T23:10:45.000000000",1019,55200.200000000004]
["2019-08-16T16:10:45.000000000","2019-08-16T23:10:45.000000000",1018,473600.0]
["2019-08-16T16:11:00.000000000","2019-08-16T23:11:00.000000000",1017,474251.0]
["2019-08-16T16:11:00.000000000","2019-08-16T23:11:00.000000000",1020,2850043.0]
["2019-08-16T16:11:00.000000000","2019-08-16T23:11:00.000000000",1133,947.8072]
["2019-08-16T16:11:15.000000000","2019-08-16T23:11:15.000000000",1022,14.20365]
["2019-08-16T16:11:15.000000000","2019-08-16T23:11:15.000000000",1130,779738989.3055]
["2019-08-16T16:11:30.000000000","2019-08-16T23:11:30.000000000",1021,273.7594]
["2019-08-16T16:11:30.000000000","2019-08-16T23:11:30.000000000",1016,474200.0]
["2019-08-16T16:11:45.000000000","2019-08-16T23:11:45.000000000",1019,55300.049999999996]
["2019-08-16T16:11:45.000000000","2019-08-16T23:11:45.000000000",1018,473306.2]
["2019-08-16T16:12:00.000000000","2019-08-16T23:12:00.000000000",1017,473700.0]
["2019-08-16T16:12:00.000000000","2019-08-16T23:12:00.000000000",1020,2850043.0]
["2019-08-16T16:12:00.000000000","2019-08-16T23:12:00.000000000",1133,947.3479]
["2019-08-16T16:12:15.000000000","2019-08-16T23:12:15.000000000",1022,14.19921]
["2019-08-16T16:12:15.000000000","2019-08-16T23:12:15.000000000",1130,779675433.3466]
["2019-08-16T16:12:30.000000000","2019-08-16T23:12:30.000000000",1021,273.6214]
["2019-08-16T16:12:30.000000000","2019-08-16T23:12:30.000000000",1130,779832755.7202]
["2019-08-16T16:12:45.000000000","2019-08-16T23:12:45.000000000",1021,273.5751]
["2019-08-16T16:12:45.000000000","2019-08-16T23:12:45.000000000",1016,474200.0]
["2019-08-16T16:13:00.000000000","2019-08-16T23:13:00.000000000",1019,55653.48]
["2019-08-16T16:13:00.000000000","2019-08-16T23:13:00.000000000",1018,473629.2]
["2019-08-16T16:13:15.000000000","2019-08-16T23:13:15.000000000",1017,475776.0]
["2019-08-16T16:13:15.000000000","2019-08-16T23:13:15.000000000",1020,2850044.0]
["2019-08-16T16:13:15.000000000","2019-08-16T23:13:15.000000000",1133,949.2802]
["2019-08-16T16:13:30.000000000","2019-08-16T23:13:30.000000000",1022,14.38575]
["2019-08-16T16:13:30.000000000","2019-08-16T23:13:30.000000000",1130,779467083.692]
["2019-08-16T16:13:45.000000000","2019-08-16T23:13:45.000000000",1021,273.493]
["2019-08-16T16:13:45.000000000","2019-08-16T23:13:45.000000000",1016,474400.0]
["2019-08-16T16:14:00.000000000","2019-08-16T23:14:00.000000000",1019,55853.44]
["2019-08-16T16:14:00.000000000","2019-08-16T23:14:00.000000000",1018,473791.7]
["2019-08-16T16:14:15.000000000","2019-08-16T23:14:15.000000000",1017,475794.8]
["2019-08-16T16:14:15.000000000","2019-08-16T23:14:15.000000000",1020,2850044.0]
["2019-08-16T16:14:15.000000000","2019-08-16T23:14:15.000000000",1133,949.6698]
["2019-08-16T16:14:30.000000000","2019-08-16T23:14:30.000000000",1022,14.84084]
["2019-08-16T16:14:30.000000000","2019-08-16T23:14:30.000000000",1130,780789219.1036]
["2019-08-16T16:14:45.000000000","2019-08-16T23:14:45.000000000",1021,273.7482]
["2019-08-16T16:14:45.000000000","2019-08-16T23:14:45.000000000",1016,474800.0]
["2019-08-16T16:15:00.000000000","2019-08-16T23:15:00.000000000",1019,56253.450000000004]
["2019-08-16T16:15:00.000000000","2019-08-16T23:15:00.000000000",1018,472068.8]
["2019-08-16T16:15:15.000000000","2019-08-16T23:15:15.000000000",1017,475984.39999999997]
["2019-08-16T16:15:15.000000000","2019-08-16T23:15:15.000000000",1020,2850044.0]
["2019-08-16T16:15:15.000000000","2019-08-16T23:15:15.000000000",1133,949.4532]
["2019-08-16T16:15:30.000000000","2019-08-16T23:15:30.000000000",1022,15.85314]
["2019-08-16T16:15:30.000000000","2019-08-16T23:15:30.000000000",1130,779467083.692]
["2019-08-16T16:15:45.000000000","2019-08-16T23:15:45.000000000",1021,273.493]
["2019-08-16T16:15:45.000000000","2019-08-16T23:15:45.000000000",1016,474000.0]
["2019-08-16T16:16:00.000000000","2019-08-16T23:16:00.000000000",1019,56400.149999999994]
["2019-08-16T16:16:00.000000000","2019-08-16T23:16:00.000000000",1018,472587.5]
["2019-08-16T16:16:15.000000000","2019-08-16T23:16:15.000000000",1017,474887.5]
["2019-08-16T16:16:15.000000000","2019-08-16T23:16:15.000000000",1020,2850044.0]
["2019-08-16T16:16:15.000000000","2019-08-16T23:16:15.000000000",1133,947.2]
["2019-08-16T16:16:30.000000000","2019-08-16T23:16:30.000000000",1022,17.13631]
["2019-08-16T16:16:30.000000000","2019-08-16T23:16:30.000000000",1130,780188429.8284]
["2019-08-16T16:16:45.000000000","2019-08-16T23:16:45.000000000",1021,273.8459]
["2019-08-16T16:16:45.000000000","2019-08-16T23:16:45.000000000",1016,474800.0]
["2019-08-16T16:17:00.000000000","2019-08-16T23:17:00.000000000",1019,56753.450000000004]
["2019-08-16T16:17:00.000000000","2019-08-16T23:17:00.000000000",1018,472366.69999999995]
["2019-08-16T16:17:15.000000000","2019-08-16T23:17:15.000000000",1017,475940.60000000003]
["2019-08-16T16:17:15.000000000","2019-08-16T23:17:15.000000000",1020,2850044.0]
["2019-08-16T16:17:15.000000000","2019-08-16T23:17:15.000000000",1133,948.3614]
["2019-08-16T16:17:30.000000000","2019-08-16T23:17:30.000000000",1022,19.54937]
["2019-08-16T16:17:30.000000000","2019-08-16T23:17:30.000000000",1130,781542200.7284]
["2019-08-16T16:17:45.000000000","2019-08-16T23:17:45.000000000",1021,274.159]
["2019-08-16T16:17:45.000000000","2019-08-16T23:17:45.000000000",1016,474200.0]
["2019-08-16T16:18:00.000000000","2019-08-16T23:18:00.000000000",1019,57053.39]
["2019-08-16T16:18:00.000000000","2019-08-16T23:18:00.000000000",1018,472197.9]
["2019-08-16T16:18:15.000000000","2019-08-16T23:18:15.000000000",1017,475063.5]
["2019-08-16T16:18:15.000000000","2019-08-16T23:18:15.000000000",1020,2850045.0]
["2019-08-16T16:18:15.000000000","2019-08-16T23:18:15.000000000",1133,947.2198]
["2019-08-16T16:18:30.000000000","2019-08-16T23:18:30.000000000",1022,21.9337]
["2019-08-16T16:18:30.000000000","2019-08-16T23:18:30.000000000",1130,779808792.576]
["2019-08-16T16:18:45.000000000","2019-08-16T23:18:45.000000000",1021,273.6404]
["2019-08-16T16:18:45.000000000","2019-08-16T23:18:45.000000000",1130,779887453.818]
["2019-08-16T16:19:00.000000000","2019-08-16T23:19:00.000000000",1021,273.8393]
["2019-08-16T16:19:00.000000000","2019-08-16T23:19:00.000000000",1016,475700.0]
["2019-08-16T16:19:15.000000000","2019-08-16T23:19:15.000000000",1019,57653.48]
["2019-08-16T16:19:15.000000000","2019-08-16T23:19:15.000000000",1018,472564.6]
["2019-08-16T16:19:30.000000000","2019-08-16T23:19:30.000000000",1017,475719.80000000005]
["2019-08-16T16:19:30.000000000","2019-08-16T23:19:30.000000000",1020,2850045.0]
["2019-08-16T16:19:30.000000000","2019-08-16T23:19:30.000000000",1133,949.8094]
["2019-08-16T16:19:45.000000000","2019-08-16T23:19:45.000000000",1022,26.67332]
["2019-08-16T16:19:45.000000000","2019-08-16T23:19:45.000000000",1130,782263821.339]
["2019-08-16T16:20:00.000000000","2019-08-16T23:20:00.000000000",1021,274.4586]
["2019-08-16T16:20:00.000000000","2019-08-16T23:20:00.000000000",1016,475500.0]
["2019-08-16T16:20:15.000000000","2019-08-16T23:20:15.000000000",1019,58206.740000000005]
["2019-08-16T16:20:15.000000000","2019-08-16T23:20:15.000000000",1018,475454.2]
["2019-08-16T16:20:30.000000000","2019-08-16T23:20:30.000000000",1017,477717.69999999995]
["2019-08-16T16:20:30.000000000","2019-08-16T23:20:30.000000000",1020,2850046.0]
["2019-08-16T16:20:30.000000000","2019-08-16T23:20:30.000000000",1133,953.474]
["2019-08-16T16:20:45.000000000","2019-08-16T23:20:45.000000000",1022,52.81838]
["2019-08-16T16:20:45.000000000","2019-08-16T23:20:45.000000000",1130,782586721.0204]
["2019-08-16T16:21:00.000000000","2019-08-16T23:21:00.000000000",1021,274.7916]
["2019-08-16T16:21:00.000000000","2019-08-16T23:21:00.000000000",1130,783168700.4136]
["2019-08-16T16:21:15.000000000","2019-08-16T23:21:15.000000000",1021,275.1335]
["2019-08-16T16:21:15.000000000","2019-08-16T23:21:15.000000000",1016,477000.0]
["2019-08-16T16:21:30.000000000","2019-08-16T23:21:30.000000000",1019,59960.079999999994]
["2019-08-16T16:21:30.000000000","2019-08-16T23:21:30.000000000",1018,476831.2]
["2019-08-16T16:21:45.000000000","2019-08-16T23:21:45.000000000",1017,479516.7]
["2019-08-16T16:21:45.000000000","2019-08-16T23:21:45.000000000",1020,2850046.0]
["2019-08-16T16:21:45.000000000","2019-08-16T23:21:45.000000000",1133,956.7042]
["2019-08-16T16:22:00.000000000","2019-08-16T23:22:00.000000000",1022,91.90808]
["2019-08-16T16:22:00.000000000","2019-08-16T23:22:00.000000000",1130,787724775.3347]
["2019-08-16T16:22:15.000000000","2019-08-16T23:22:15.000000000",1021,276.6742]
["2019-08-16T16:22:15.000000000","2019-08-16T23:22:15.000000000",1016,479500.0]
["2019-08-16T16:22:30.000000000","2019-08-16T23:22:30.000000000",1019,62933.48]
["2019-08-16T16:22:30.000000000","2019-08-16T23:22:30.000000000",1018,479639.6]
["2019-08-16T16:22:45.000000000","2019-08-16T23:22:45.000000000",1017,479682.3]
["2019-08-16T16:22:45.000000000","2019-08-16T23:22:45.000000000",1020,2850048.0]
["2019-08-16T16:22:45.000000000","2019-08-16T23:22:45.000000000",1133,959.4636]
["2019-08-16T16:23:00.000000000","2019-08-16T23:23:00.000000000",1022,119.425]
["2019-08-16T16:23:00.000000000","2019-08-16T23:23:00.000000000",1130,789699272.0523]
["2019-08-16T16:23:15.000000000","2019-08-16T23:23:15.000000000",1021,277.025]
["2019-08-16T16:23:15.000000000","2019-08-16T23:23:15.000000000",1016,480100.0]
["2019-08-16T16:23:30.000000000","2019-08-16T23:23:30.000000000",1019,66613.43]
["2019-08-16T16:23:30.000000000","2019-08-16T23:23:30.000000000",1018,479633.30000000005]
["2019-08-16T16:23:45.000000000","2019-08-16T23:23:45.000000000",1017,479858.3]
["2019-08-16T16:23:45.000000000","2019-08-16T23:23:45.000000000",1020,2850050.0]
["2019-08-16T16:23:45.000000000","2019-08-16T23:23:45.000000000",1133,958.3604]
["2019-08-16T16:24:00.000000000","2019-08-16T23:24:00.000000000",1022,123.3567]
["2019-08-16T16:24:00.000000000","2019-08-16T23:24:00.000000000",1130,788997296.815]
["2019-08-16T16:24:15.000000000","2019-08-16T23:24:15.000000000",1021,276.7896]
["2019-08-16T16:24:15.000000000","2019-08-16T23:24:15.000000000",1016,479300.0]
["2019-08-16T16:24:30.000000000","2019-08-16T23:24:30.000000000",1019,65060.090000000004]
["2019-08-16T16:24:30.000000000","2019-08-16T23:24:30.000000000",1018,479175.0]
["2019-08-16T16:24:45.000000000","2019-08-16T23:24:45.000000000",1017,479703.10000000003]
["2019-08-16T16:24:45.000000000","2019-08-16T23:24:45.000000000",1020,2850052.0]
["2019-08-16T16:24:45.000000000","2019-08-16T23:24:45.000000000",1133,958.7927]
["2019-08-16T16:25:00.000000000","2019-08-16T23:25:00.000000000",1022,107.7522]
["2019-08-16T16:25:00.000000000","2019-08-16T23:25:00.000000000",1130,789213029.4136]
["2019-08-16T16:25:15.000000000","2019-08-16T23:25:15.000000000",1021,276.9184]
["2019-08-16T16:25:15.000000000","2019-08-16T23:25:15.000000000",1016,480000.0]
["2019-08-16T16:25:30.000000000","2019-08-16T23:25:30.000000000",1019,61166.670000000006]
["2019-08-16T16:25:30.000000000","2019-08-16T23:25:30.000000000",1018,478681.2]
["2019-08-16T16:25:45.000000000","2019-08-16T23:25:45.000000000",1017,479778.1]
["2019-08-16T16:25:45.000000000","2019-08-16T23:25:45.000000000",1020,2850053.0]
["2019-08-16T16:25:45.000000000","2019-08-16T23:25:45.000000000",1133,958.8469]
["2019-08-16T16:26:00.000000000","2019-08-16T23:26:00.000000000",1022,110.0144]
["2019-08-16T16:26:00.000000000","2019-08-16T23:26:00.000000000",1130,788574039.4375]
["2019-08-16T16:26:15.000000000","2019-08-16T23:26:15.000000000",1021,276.6564]
["2019-08-16T16:26:15.000000000","2019-08-16T23:26:15.000000000",1016,480400.0]
["2019-08-16T16:26:30.000000000","2019-08-16T23:26:30.000000000",1019,58600.1]
["2019-08-16T16:26:30.000000000","2019-08-16T23:26:30.000000000",1018,479043.8]
["2019-08-16T16:26:45.000000000","2019-08-16T23:26:45.000000000",1017,481564.6]
["2019-08-16T16:26:45.000000000","2019-08-16T23:26:45.000000000",1020,2850054.0]
["2019-08-16T16:26:45.000000000","2019-08-16T23:26:45.000000000",1133,961.2438]
["2019-08-16T16:27:00.000000000","2019-08-16T23:27:00.000000000",1022,121.2587]
["2019-08-16T16:27:00.000000000","2019-08-16T23:27:00.000000000",1130,789549311.6225]
["2019-08-16T16:27:15.000000000","2019-08-16T23:27:15.000000000",1021,277.4445]
["2019-08-16T16:27:15.000000000","2019-08-16T23:27:15.000000000",1016,480400.0]
["2019-08-16T16:27:30.000000000","2019-08-16T23:27:30.000000000",1019,59706.740000000005]
["2019-08-16T16:27:30.000000000","2019-08-16T23:27:30.000000000",1018,479772.89999999997]
["2019-08-16T16:27:45.000000000","2019-08-16T23:27:45.000000000",1017,481789.60000000003]
["2019-08-16T16:27:45.000000000","2019-08-16T23:27:45.000000000",1020,2850056.0]
["2019-08-16T16:27:45.000000000","2019-08-16T23:27:45.000000000",1133,961.5583]
["2019-08-16T16:28:00.000000000","2019-08-16T23:28:00.000000000",1022,131.0977]
["2019-08-16T16:28:00.000000000","2019-08-16T23:28:00.000000000",1130,790663097.9457]
["2019-08-16T16:28:15.000000000","2019-08-16T23:28:15.000000000",1021,277.318]
["2019-08-16T16:28:15.000000000","2019-08-16T23:28:15.000000000",1016,480200.0]
["2019-08-16T16:28:30.000000000","2019-08-16T23:28:30.000000000",1019,61260.12]
["2019-08-16T16:28:30.000000000","2019-08-16T23:28:30.000000000",1018,479452.1]
["2019-08-16T16:28:45.000000000","2019-08-16T23:28:45.000000000",1017,479758.30000000005]
["2019-08-16T16:28:45.000000000","2019-08-16T23:28:45.000000000",1020,2850058.0]
["2019-08-16T16:28:45.000000000","2019-08-16T23:28:45.000000000",1133,959.0666]
["2019-08-16T16:29:00.000000000","2019-08-16T23:29:00.000000000",1022,125.9474]
["2019-08-16T16:29:00.000000000","2019-08-16T23:29:00.000000000",1130,789252596.6558]
["2019-08-16T16:29:15.000000000","2019-08-16T23:29:15.000000000",1021,276.8851]
["2019-08-16T16:29:15.000000000","2019-08-16T23:29:15.000000000",1016,478900.0]
["2019-08-16T16:29:30.000000000","2019-08-16T23:29:30.000000000",1019,61100.1]
["2019-08-16T16:29:30.000000000","2019-08-16T23:29:30.000000000",1018,479091.5]
["2019-08-16T16:29:45.000000000","2019-08-16T23:29:45.000000000",1017,479838.5]
["2019-08-16T16:29:45.000000000","2019-08-16T23:29:45.000000000",1020,2850060.0]
["2019-08-16T16:29:45.000000000","2019-08-16T23:29:45.000000000",1133,958.7114]
["2019-08-16T16:30:00.000000000","2019-08-16T23:30:00.000000000",1022,118.9343]
["2019-08-16T16:30:00.000000000","2019-08-16T23:30:00.000000000",1130,788968706.3372]
["2019-08-16T16:30:15.000000000","2019-08-16T23:30:15.000000000",1021,276.9095]
["2019-08-16T16:30:15.000000000","2019-08-16T23:30:15.000000000",1016,479500.0]
["2019-08-16T16:30:30.000000000","2019-08-16T23:30:30.000000000",1019,59840.1]
["2019-08-16T16:30:30.000000000","2019-08-16T23:30:30.000000000",1018,479066.7]
["2019-08-16T16:30:45.000000000","2019-08-16T23:30:45.000000000",1017,479667.7]
["2019-08-16T16:30:45.000000000","2019-08-16T23:30:45.000000000",1020,2850061.0]
["2019-08-16T16:30:45.000000000","2019-08-16T23:30:45.000000000",1133,958.5635]
["2019-08-16T16:31:00.000000000","2019-08-16T23:31:00.000000000",1022,112.0213]
["2019-08-16T16:31:00.000000000","2019-08-16T23:31:00.000000000",1130,788481622.5604]
["2019-08-16T16:31:15.000000000","2019-08-16T23:31:15.000000000",1021,276.5699]
["2019-08-16T16:31:15.000000000","2019-08-16T23:31:15.000000000",1016,479100.0]
["2019-08-16T16:31:30.000000000","2019-08-16T23:31:30.000000000",1019,59146.810000000005]
["2019-08-16T16:31:30.000000000","2019-08-16T23:31:30.000000000",1018,477425.0]
["2019-08-16T16:31:45.000000000","2019-08-16T23:31:45.000000000",1017,479590.6]
["2019-08-16T16:31:45.000000000","2019-08-16T23:31:45.000000000",1020,2850063.0]
["2019-08-16T16:31:45.000000000","2019-08-16T23:31:45.000000000",1133,956.4573]
["2019-08-16T16:32:00.000000000","2019-08-16T23:32:00.000000000",1022,94.3168]
["2019-08-16T16:32:00.000000000","2019-08-16T23:32:00.000000000",1130,786191588.5878]
["2019-08-16T16:32:15.000000000","2019-08-16T23:32:15.000000000",1021,276.0593]
["2019-08-16T16:32:15.000000000","2019-08-16T23:32:15.000000000",1016,478700.0]
["2019-08-16T16:32:30.000000000","2019-08-16T23:32:30.000000000",1019,58746.78999999999]
["2019-08-16T16:32:30.000000000","2019-08-16T23:32:30.000000000",1018,476387.5]
["2019-08-16T16:32:45.000000000","2019-08-16T23:32:45.000000000",1017,479679.19999999995]
["2019-08-16T16:32:45.000000000","2019-08-16T23:32:45.000000000",1020,2850064.0]
["2019-08-16T16:32:45.000000000","2019-08-16T23:32:45.000000000",1133,957.1146]
["2019-08-16T16:33:00.000000000","2019-08-16T23:33:00.000000000",1022,90.4207]
["2019-08-16T16:33:00.000000000","2019-08-16T23:33:00.000000000",1130,787938098.6512]
["2019-08-16T16:33:15.000000000","2019-08-16T23:33:15.000000000",1021,276.3589]
["2019-08-16T16:33:15.000000000","2019-08-16T23:33:15.000000000",1016,478500.0]
["2019-08-16T16:33:30.000000000","2019-08-16T23:33:30.000000000",1019,58700.200000000004]
["2019-08-16T16:33:30.000000000","2019-08-16T23:33:30.000000000",1018,476041.7]
["2019-08-16T16:33:45.000000000","2019-08-16T23:33:45.000000000",1017,478003.10000000003]
["2019-08-16T16:33:45.000000000","2019-08-16T23:33:45.000000000",1020,2850065.0]
["2019-08-16T16:33:45.000000000","2019-08-16T23:33:45.000000000",1133,955.4239]
["2019-08-16T16:34:00.000000000","2019-08-16T23:34:00.000000000",1022,80.14653]
["2019-08-16T16:34:00.000000000","2019-08-16T23:34:00.000000000",1130,785964695.8662]
["2019-08-16T16:34:15.000000000","2019-08-16T23:34:15.000000000",1021,275.6708]
["2019-08-16T16:34:15.000000000","2019-08-16T23:34:15.000000000",1016,477900.0]
["2019-08-16T16:34:30.000000000","2019-08-16T23:34:30.000000000",1019,58860.09]
["2019-08-16T16:34:30.000000000","2019-08-16T23:34:30.000000000",1018,476400.0]
["2019-08-16T16:34:45.000000000","2019-08-16T23:34:45.000000000",1017,477767.7]
["2019-08-16T16:34:45.000000000","2019-08-16T23:34:45.000000000",1020,2850066.0]
["2019-08-16T16:34:45.000000000","2019-08-16T23:34:45.000000000",1133,954.8677]
["2019-08-16T16:35:00.000000000","2019-08-16T23:35:00.000000000",1022,82.72173]
["2019-08-16T16:35:00.000000000","2019-08-16T23:35:00.000000000",1130,786230597.8813]
["2019-08-16T16:35:15.000000000","2019-08-16T23:35:15.000000000",1021,276.0282]
["2019-08-16T16:35:15.000000000","2019-08-16T23:35:15.000000000",1016,477800.0]
["2019-08-16T16:35:30.000000000","2019-08-16T23:35:30.000000000",1019,59353.44]
["2019-08-16T16:35:30.000000000","2019-08-16T23:35:30.000000000",1018,477775.0]
["2019-08-16T16:35:45.000000000","2019-08-16T23:35:45.000000000",1017,479458.3]
["2019-08-16T16:35:45.000000000","2019-08-16T23:35:45.000000000",1020,2850068.0]
["2019-08-16T16:35:45.000000000","2019-08-16T23:35:45.000000000",1133,956.1187]
["2019-08-16T16:36:00.000000000","2019-08-16T23:36:00.000000000",1022,86.52901]
["2019-08-16T16:36:00.000000000","2019-08-16T23:36:00.000000000",1130,786920590.2012]
["2019-08-16T16:36:15.000000000","2019-08-16T23:36:15.000000000",1021,276.0548]
["2019-08-16T16:36:15.000000000","2019-08-16T23:36:15.000000000",1016,478300.0]
["2019-08-16T16:36:30.000000000","2019-08-16T23:36:30.000000000",1019,60153.48]
["2019-08-16T16:36:30.000000000","2019-08-16T23:36:30.000000000",1018,477437.5]
["2019-08-16T16:36:45.000000000","2019-08-16T23:36:45.000000000",1017,477881.3]
["2019-08-16T16:36:45.000000000","2019-08-16T23:36:45.000000000",1020,2850069.0]
["2019-08-16T16:36:45.000000000","2019-08-16T23:36:45.000000000",1133,954.3917]
["2019-08-16T16:37:00.000000000","2019-08-16T23:37:00.000000000",1022,79.20307]
["2019-08-16T16:37:00.000000000","2019-08-16T23:37:00.000000000",1130,785643180.3744]
["2019-08-16T16:37:15.000000000","2019-08-16T23:37:15.000000000",1021,275.7108]
["2019-08-16T16:37:15.000000000","2019-08-16T23:37:15.000000000",1016,478100.0]
["2019-08-16T16:37:30.000000000","2019-08-16T23:37:30.000000000",1019,60100.1]
["2019-08-16T16:37:30.000000000","2019-08-16T23:37:30.000000000",1018,477872.9]
["2019-08-16T16:37:45.000000000","2019-08-16T23:37:45.000000000",1017,477931.2]
["2019-08-16T16:37:45.000000000","2019-08-16T23:37:45.000000000",1020,2850070.0]
["2019-08-16T16:37:45.000000000","2019-08-16T23:37:45.000000000",1133,955.5395]
["2019-08-16T16:38:00.000000000","2019-08-16T23:38:00.000000000",1022,77.15623]
["2019-08-16T16:38:00.000000000","2019-08-16T23:38:00.000000000",1130,786524412.669]
["2019-08-16T16:38:15.000000000","2019-08-16T23:38:15.000000000",1021,275.9771]
["2019-08-16T16:38:15.000000000","2019-08-16T23:38:15.000000000",1016,478000.0]
["2019-08-16T16:38:30.000000000","2019-08-16T23:38:30.000000000",1019,59546.71]
["2019-08-16T16:38:30.000000000","2019-08-16T23:38:30.000000000",1018,477385.4]
["2019-08-16T16:38:45.000000000","2019-08-16T23:38:45.000000000",1017,477730.2]
["2019-08-16T16:38:45.000000000","2019-08-16T23:38:45.000000000",1020,2850071.0]
["2019-08-16T16:38:45.000000000","2019-08-16T23:38:45.000000000",1133,955.0969]
["2019-08-16T16:39:00.000000000","2019-08-16T23:39:00.000000000",1022,63.90275]
["2019-08-16T16:39:00.000000000","2019-08-16T23:39:00.000000000",1130,785548254.3111]
["2019-08-16T16:39:15.000000000","2019-08-16T23:39:15.000000000",1021,275.4821]
["2019-08-16T16:39:15.000000000","2019-08-16T23:39:15.000000000",1016,477300.0]
["2019-08-16T16:39:30.000000000","2019-08-16T23:39:30.000000000",1019,58746.78999999999]
["2019-08-16T16:39:30.000000000","2019-08-16T23:39:30.000000000",1018,476756.3]
["2019-08-16T16:39:45.000000000","2019-08-16T23:39:45.000000000",1017,477740.6]
["2019-08-16T16:39:45.000000000","2019-08-16T23:39:45.000000000",1020,2850072.0]
["2019-08-16T16:39:45.000000000","2019-08-16T23:39:45.000000000",1133,954.9635]
["2019-08-16T16:40:00.000000000","2019-08-16T23:40:00.000000000",1022,61.33648]
["2019-08-16T16:40:00.000000000","2019-08-16T23:40:00.000000000",1130,784922369.1168]
["2019-08-16T16:40:15.000000000","2019-08-16T23:40:15.000000000",1021,275.3755]
["2019-08-16T16:40:15.000000000","2019-08-16T23:40:15.000000000",1016,477600.0]
["2019-08-16T16:40:30.000000000","2019-08-16T23:40:30.000000000",1019,58653.48]
["2019-08-16T16:40:30.000000000","2019-08-16T23:40:30.000000000",1018,477414.60000000003]
["2019-08-16T16:40:45.000000000","2019-08-16T23:40:45.000000000",1017,477936.5]
["2019-08-16T16:40:45.000000000","2019-08-16T23:40:45.000000000",1020,2850073.0]
["2019-08-16T16:40:45.000000000","2019-08-16T23:40:45.000000000",1133,955.2615]
["2019-08-16T16:41:00.000000000","2019-08-16T23:41:00.000000000",1022,60.13991]
["2019-08-16T16:41:00.000000000","2019-08-16T23:41:00.000000000",1130,785182286.1715]
["2019-08-16T16:41:15.000000000","2019-08-16T23:41:15.000000000",1021,275.3246]
["2019-08-16T16:41:15.000000000","2019-08-16T23:41:15.000000000",1016,476500.0]
["2019-08-16T16:41:30.000000000","2019-08-16T23:41:30.000000000",1019,58900.149999999994]
["2019-08-16T16:41:30.000000000","2019-08-16T23:41:30.000000000",1018,474152.10000000003]
["2019-08-16T16:41:45.000000000","2019-08-16T23:41:45.000000000",1017,476251.0]
["2019-08-16T16:41:45.000000000","2019-08-16T23:41:45.000000000",1020,2850073.0]
["2019-08-16T16:41:45.000000000","2019-08-16T23:41:45.000000000",1133,950.3218]
["2019-08-16T16:42:00.000000000","2019-08-16T23:42:00.000000000",1022,38.71245]
["2019-08-16T16:42:00.000000000","2019-08-16T23:42:00.000000000",1130,782733493.0788]
["2019-08-16T16:42:15.000000000","2019-08-16T23:42:15.000000000",1021,274.5763]
["2019-08-16T16:42:15.000000000","2019-08-16T23:42:15.000000000",1016,476100.0]
["2019-08-16T16:42:30.000000000","2019-08-16T23:42:30.000000000",1019,58900.149999999994]
["2019-08-16T16:42:30.000000000","2019-08-16T23:42:30.000000000",1018,474637.5]
["2019-08-16T16:42:45.000000000","2019-08-16T23:42:45.000000000",1017,477717.69999999995]
["2019-08-16T16:42:45.000000000","2019-08-16T23:42:45.000000000",1020,2850074.0]
["2019-08-16T16:42:45.000000000","2019-08-16T23:42:45.000000000",1133,952.1573]
["2019-08-16T16:43:00.000000000","2019-08-16T23:43:00.000000000",1022,35.71097]
["2019-08-16T16:43:00.000000000","2019-08-16T23:43:00.000000000",1130,783872667.6566]
["2019-08-16T16:43:15.000000000","2019-08-16T23:43:15.000000000",1021,275.1913]
["2019-08-16T16:43:15.000000000","2019-08-16T23:43:15.000000000",1016,476900.0]
["2019-08-16T16:43:30.000000000","2019-08-16T23:43:30.000000000",1019,58900.149999999994]
["2019-08-16T16:43:30.000000000","2019-08-16T23:43:30.000000000",1018,474356.3]
["2019-08-16T16:43:45.000000000","2019-08-16T23:43:45.000000000",1017,477984.39999999997]
["2019-08-16T16:43:45.000000000","2019-08-16T23:43:45.000000000",1020,2850074.0]
["2019-08-16T16:43:45.000000000","2019-08-16T23:43:45.000000000",1133,952.2886]
["2019-08-16T16:44:00.000000000","2019-08-16T23:44:00.000000000",1022,32.67402]
["2019-08-16T16:44:00.000000000","2019-08-16T23:44:00.000000000",1130,783594490.365]
["2019-08-16T16:44:15.000000000","2019-08-16T23:44:15.000000000",1021,274.7013]
["2019-08-16T16:44:15.000000000","2019-08-16T23:44:15.000000000",1130,782919307.5975]
["2019-08-16T16:44:30.000000000","2019-08-16T23:44:30.000000000",1021,274.4875]
["2019-08-16T16:44:30.000000000","2019-08-16T23:44:30.000000000",1016,476700.0]
["2019-08-16T16:44:45.000000000","2019-08-16T23:44:45.000000000",1019,59100.1]
["2019-08-16T16:44:45.000000000","2019-08-16T23:44:45.000000000",1018,474087.5]
["2019-08-16T16:45:00.000000000","2019-08-16T23:45:00.000000000",1017,477984.39999999997]
["2019-08-16T16:45:00.000000000","2019-08-16T23:45:00.000000000",1020,2850075.0]
["2019-08-16T16:45:00.000000000","2019-08-16T23:45:00.000000000",1133,953.4448]
["2019-08-16T16:45:15.000000000","2019-08-16T23:45:15.000000000",1022,30.80705]
["2019-08-16T16:45:15.000000000","2019-08-16T23:45:15.000000000",1130,782493221.385]
["2019-08-16T16:45:30.000000000","2019-08-16T23:45:30.000000000",1021,274.4586]
["2019-08-16T16:45:30.000000000","2019-08-16T23:45:30.000000000",1016,476400.0]
["2019-08-16T16:45:45.000000000","2019-08-16T23:45:45.000000000",1019,59200.200000000004]
["2019-08-16T16:45:45.000000000","2019-08-16T23:45:45.000000000",1018,474495.8]
["2019-08-16T16:46:00.000000000","2019-08-16T23:46:00.000000000",1017,477984.39999999997]
["2019-08-16T16:46:00.000000000","2019-08-16T23:46:00.000000000",1020,2850075.0]
["2019-08-16T16:46:00.000000000","2019-08-16T23:46:00.000000000",1133,952.1386]
["2019-08-16T16:46:15.000000000","2019-08-16T23:46:15.000000000",1022,34.11039]
["2019-08-16T16:46:15.000000000","2019-08-16T23:46:15.000000000",1130,783790575.525]
["2019-08-16T16:46:30.000000000","2019-08-16T23:46:30.000000000",1021,275.0092]
["2019-08-16T16:46:30.000000000","2019-08-16T23:46:30.000000000",1016,476600.0]
["2019-08-16T16:46:45.000000000","2019-08-16T23:46:45.000000000",1019,59760.12]
["2019-08-16T16:46:45.000000000","2019-08-16T23:46:45.000000000",1018,474885.4]
["2019-08-16T16:47:00.000000000","2019-08-16T23:47:00.000000000",1017,477913.5]
["2019-08-16T16:47:00.000000000","2019-08-16T23:47:00.000000000",1020,2850076.0]
["2019-08-16T16:47:00.000000000","2019-08-16T23:47:00.000000000",1133,953.0198]
["2019-08-16T16:47:15.000000000","2019-08-16T23:47:15.000000000",1022,52.15452]
["2019-08-16T16:47:15.000000000","2019-08-16T23:47:15.000000000",1130,784271658.3532]
["2019-08-16T16:47:30.000000000","2019-08-16T23:47:30.000000000",1021,275.1912]
["2019-08-16T16:47:30.000000000","2019-08-16T23:47:30.000000000",1016,478000.0]
["2019-08-16T16:47:45.000000000","2019-08-16T23:47:45.000000000",1019,60813.380000000005]
["2019-08-16T16:47:45.000000000","2019-08-16T23:47:45.000000000",1018,477843.8]
["2019-08-16T16:48:00.000000000","2019-08-16T23:48:00.000000000",1017,477765.60000000003]
["2019-08-16T16:48:00.000000000","2019-08-16T23:48:00.000000000",1020,2850076.0]
["2019-08-16T16:48:00.000000000","2019-08-16T23:48:00.000000000",1133,955.5635]
["2019-08-16T16:48:15.000000000","2019-08-16T23:48:15.000000000",1022,68.30729]
["2019-08-16T16:48:15.000000000","2019-08-16T23:48:15.000000000",1130,786157544.4721]
["2019-08-16T16:48:30.000000000","2019-08-16T23:48:30.000000000",1021,276.1104]
["2019-08-16T16:48:30.000000000","2019-08-16T23:48:30.000000000",1016,478500.0]
["2019-08-16T16:48:45.000000000","2019-08-16T23:48:45.000000000",1019,62866.76]
["2019-08-16T16:48:45.000000000","2019-08-16T23:48:45.000000000",1018,476675.0]
["2019-08-16T16:49:00.000000000","2019-08-16T23:49:00.000000000",1017,479902.10000000003]
["2019-08-16T16:49:00.000000000","2019-08-16T23:49:00.000000000",1020,2850078.0]
["2019-08-16T16:49:00.000000000","2019-08-16T23:49:00.000000000",1133,956.5729]
["2019-08-16T16:49:15.000000000","2019-08-16T23:49:15.000000000",1022,83.08137]
["2019-08-16T16:49:15.000000000","2019-08-16T23:49:15.000000000",1130,787885252.5852]
["2019-08-16T16:49:30.000000000","2019-08-16T23:49:30.000000000",1021,276.4367]
["2019-08-16T16:49:30.000000000","2019-08-16T23:49:30.000000000",1016,479100.0]
["2019-08-16T16:49:45.000000000","2019-08-16T23:49:45.000000000",1019,63440.07]
["2019-08-16T16:49:45.000000000","2019-08-16T23:49:45.000000000",1018,476893.7]
["2019-08-16T16:50:00.000000000","2019-08-16T23:50:00.000000000",1017,479943.8]
["2019-08-16T16:50:00.000000000","2019-08-16T23:50:00.000000000",1020,2850079.0]
["2019-08-16T16:50:00.000000000","2019-08-16T23:50:00.000000000",1133,956.5126]
["2019-08-16T16:50:15.000000000","2019-08-16T23:50:15.000000000",1022,82.63734]
["2019-08-16T16:50:15.000000000","2019-08-16T23:50:15.000000000",1130,786752622.6261]
["2019-08-16T16:50:30.000000000","2019-08-16T23:50:30.000000000",1021,275.9083]
["2019-08-16T16:50:30.000000000","2019-08-16T23:50:30.000000000",1016,478000.0]
["2019-08-16T16:50:45.000000000","2019-08-16T23:50:45.000000000",1019,61126.69]
["2019-08-16T16:50:45.000000000","2019-08-16T23:50:45.000000000",1018,476204.2]
["2019-08-16T16:51:00.000000000","2019-08-16T23:51:00.000000000",1017,477771.9]
["2019-08-16T16:51:00.000000000","2019-08-16T23:51:00.000000000",1020,2850080.0]
["2019-08-16T16:51:00.000000000","2019-08-16T23:51:00.000000000",1133,954.1427]
["2019-08-16T16:51:15.000000000","2019-08-16T23:51:15.000000000",1022,76.83433]
["2019-08-16T16:51:15.000000000","2019-08-16T23:51:15.000000000",1130,786968640.8415]
["2019-08-16T16:51:30.000000000","2019-08-16T23:51:30.000000000",1021,276.2524]
["2019-08-16T16:51:30.000000000","2019-08-16T23:51:30.000000000",1016,478200.0]
["2019-08-16T16:51:45.000000000","2019-08-16T23:51:45.000000000",1019,59133.479999999996]
["2019-08-16T16:51:45.000000000","2019-08-16T23:51:45.000000000",1018,476264.6]
["2019-08-16T16:52:00.000000000","2019-08-16T23:52:00.000000000",1017,479388.5]
["2019-08-16T16:52:00.000000000","2019-08-16T23:52:00.000000000",1020,2850081.0]
["2019-08-16T16:52:00.000000000","2019-08-16T23:52:00.000000000",1133,955.9218]
["2019-08-16T16:52:15.000000000","2019-08-16T23:52:15.000000000",1022,76.44137]
["2019-08-16T16:52:15.000000000","2019-08-16T23:52:15.000000000",1130,786829271.8806]
["2019-08-16T16:52:30.000000000","2019-08-16T23:52:30.000000000",1021,276.0927]
["2019-08-16T16:52:30.000000000","2019-08-16T23:52:30.000000000",1016,478400.0]
["2019-08-16T16:52:45.000000000","2019-08-16T23:52:45.000000000",1019,58657.3]
["2019-08-16T16:52:45.000000000","2019-08-16T23:52:45.000000000",1018,477317.0]
["2019-08-16T16:53:00.000000000","2019-08-16T23:53:00.000000000",1019,58753.450000000004]
["2019-08-16T16:53:00.000000000","2019-08-16T23:53:00.000000000",1018,477464.60000000003]
["2019-08-16T16:53:15.000000000","2019-08-16T23:53:15.000000000",1017,477850.0]
["2019-08-16T16:53:15.000000000","2019-08-16T23:53:15.000000000",1020,2850083.0]
["2019-08-16T16:53:15.000000000","2019-08-16T23:53:15.000000000",1133,953.2625]
["2019-08-16T16:53:30.000000000","2019-08-16T23:53:30.000000000",1022,41.59844]
["2019-08-16T16:53:30.000000000","2019-08-16T23:53:30.000000000",1130,783779950.2075]
["2019-08-16T16:53:45.000000000","2019-08-16T23:53:45.000000000",1021,274.603]
["2019-08-16T16:53:45.000000000","2019-08-16T23:53:45.000000000",1016,475700.0]
["2019-08-16T16:54:00.000000000","2019-08-16T23:54:00.000000000",1019,58840.1]
["2019-08-16T16:54:00.000000000","2019-08-16T23:54:00.000000000",1018,475437.5]
["2019-08-16T16:54:15.000000000","2019-08-16T23:54:15.000000000",1017,474481.3]
["2019-08-16T16:54:15.000000000","2019-08-16T23:54:15.000000000",1020,2850083.0]
["2019-08-16T16:54:15.000000000","2019-08-16T23:54:15.000000000",1133,949.6896]
["2019-08-16T16:54:30.000000000","2019-08-16T23:54:30.000000000",1022,20.77262]
["2019-08-16T16:54:30.000000000","2019-08-16T23:54:30.000000000",1130,782495702.8077]
["2019-08-16T16:54:45.000000000","2019-08-16T23:54:45.000000000",1021,274.5119]
["2019-08-16T16:54:45.000000000","2019-08-16T23:54:45.000000000",1016,475900.0]
["2019-08-16T16:55:00.000000000","2019-08-16T23:55:00.000000000",1019,57893.36]
["2019-08-16T16:55:00.000000000","2019-08-16T23:55:00.000000000",1018,475566.7]
["2019-08-16T16:55:15.000000000","2019-08-16T23:55:15.000000000",1017,475834.4]
["2019-08-16T16:55:15.000000000","2019-08-16T23:55:15.000000000",1020,2850083.0]
["2019-08-16T16:55:15.000000000","2019-08-16T23:55:15.000000000",1133,951.5052]
["2019-08-16T16:55:30.000000000","2019-08-16T23:55:30.000000000",1022,20.0112]
["2019-08-16T16:55:30.000000000","2019-08-16T23:55:30.000000000",1130,782236345.2547]
["2019-08-16T16:55:45.000000000","2019-08-16T23:55:45.000000000",1021,274.4742]
["2019-08-16T16:55:45.000000000","2019-08-16T23:55:45.000000000",1016,475600.0]
["2019-08-16T16:56:00.000000000","2019-08-16T23:56:00.000000000",1019,57400.149999999994]
["2019-08-16T16:56:00.000000000","2019-08-16T23:56:00.000000000",1018,475827.1]
["2019-08-16T16:56:15.000000000","2019-08-16T23:56:15.000000000",1017,474982.3]
["2019-08-16T16:56:15.000000000","2019-08-16T23:56:15.000000000",1020,2850083.0]
["2019-08-16T16:56:15.000000000","2019-08-16T23:56:15.000000000",1133,949.726]
["2019-08-16T16:56:30.000000000","2019-08-16T23:56:30.000000000",1022,25.3902]
["2019-08-16T16:56:30.000000000","2019-08-16T23:56:30.000000000",1130,782932335.5233]
["2019-08-16T16:56:45.000000000","2019-08-16T23:56:45.000000000",1021,275.0159]
["2019-08-16T16:56:45.000000000","2019-08-16T23:56:45.000000000",1016,476500.0]
["2019-08-16T16:57:00.000000000","2019-08-16T23:57:00.000000000",1019,57300.049999999996]
["2019-08-16T16:57:00.000000000","2019-08-16T23:57:00.000000000",1018,475908.3]
["2019-08-16T16:57:15.000000000","2019-08-16T23:57:15.000000000",1017,479655.19999999995]
["2019-08-16T16:57:15.000000000","2019-08-16T23:57:15.000000000",1020,2850084.0]
["2019-08-16T16:57:15.000000000","2019-08-16T23:57:15.000000000",1133,956.3406]
["2019-08-16T16:57:30.000000000","2019-08-16T23:57:30.000000000",1022,72.96927]
["2019-08-16T16:57:30.000000000","2019-08-16T23:57:30.000000000",1130,787671729.9036]
["2019-08-16T16:57:45.000000000","2019-08-16T23:57:45.000000000",1021,276.2902]
["2019-08-16T16:57:45.000000000","2019-08-16T23:57:45.000000000",1016,478500.0]
["2019-08-16T16:58:00.000000000","2019-08-16T23:58:00.000000000",1019,58466.86]
["2019-08-16T16:58:00.000000000","2019-08-16T23:58:00.000000000",1018,476866.69999999995]
["2019-08-16T16:58:15.000000000","2019-08-16T23:58:15.000000000",1017,479802.1]
["2019-08-16T16:58:15.000000000","2019-08-16T23:58:15.000000000",1020,2850085.0]
["2019-08-16T16:58:15.000000000","2019-08-16T23:58:15.000000000",1133,956.4938]
["2019-08-16T16:58:30.000000000","2019-08-16T23:58:30.000000000",1022,73.93723]
["2019-08-16T16:58:30.000000000","2019-08-16T23:58:30.000000000",1130,787172101.3625]
["2019-08-16T16:58:45.000000000","2019-08-16T23:58:45.000000000",1021,276.2236]
["2019-08-16T16:58:45.000000000","2019-08-16T23:58:45.000000000",1016,478800.0]
["2019-08-16T16:59:00.000000000","2019-08-16T23:59:00.000000000",1019,60706.740000000005]
["2019-08-16T16:59:00.000000000","2019-08-16T23:59:00.000000000",1018,476804.19999999995]
["2019-08-16T16:59:15.000000000","2019-08-16T23:59:15.000000000",1017,479837.5]
["2019-08-16T16:59:15.000000000","2019-08-16T23:59:15.000000000",1020,2850086.0]
["2019-08-16T16:59:15.000000000","2019-08-16T23:59:15.000000000",1133,956.4667]
["2019-08-16T16:59:30.000000000","2019-08-16T23:59:30.000000000",1022,71.41751]
["2019-08-16T16:59:30.000000000","2019-08-16T23:59:30.000000000",1130,788115186.0038]
["2019-08-16T16:59:45.000000000","2019-08-16T23:59:45.000000000",1021,276.6121]
["2019-08-16T16:59:45.000000000","2019-08-16T23:59:45.000000000",1016,478900.0]
["2019-08-16T17:00:00.000000000","2019-08-17T00:00:00.000000000",1019,62666.81]
["2019-08-16T17:00:00.000000000","2019-08-17T00:00:00.000000000",1018,476858.3]
["2019-08-16T17:00:15.000000000","2019-08-17T00:00:15.000000000",1017,479927.1]
["2019-08-16T17:00:15.000000000","2019-08-17T00:00:15.000000000",1020,2850087.0]
["2019-08-16T17:00:15.000000000","2019-08-17T00:00:15.000000000",1133,956.9396]
["2019-08-16T17:00:30.000000000","2019-08-17T00:00:30.000000000",1022,70.88473]
["2019-08-16T17:00:30.000000000","2019-08-17T00:00:30.000000000",1130,788121732.7185]
["2019-08-16T17:00:45.000000000","2019-08-17T00:00:45.000000000",1021,276.5388]
["2019-08-16T17:00:45.000000000","2019-08-17T00:00:45.000000000",1016,479500.0]
["2019-08-16T17:01:00.000000000","2019-08-17T00:01:00.000000000",1019,64200.2]
["2019-08-16T17:01:00.000000000","2019-08-17T00:01:00.000000000",1018,477352.10000000003]
["2019-08-16T17:01:15.000000000","2019-08-17T00:01:15.000000000",1017,479651.8]
["2019-08-16T17:01:15.000000000","2019-08-17T00:01:15.000000000",1020,2850088.0]
["2019-08-16T17:01:30.000000000","2019-08-17T00:01:30.000000000",1017,479830.2]
["2019-08-16T17:01:30.000000000","2019-08-17T00:01:30.000000000",1020,2850088.0]
["2019-08-16T17:01:30.000000000","2019-08-17T00:01:30.000000000",1133,959.6073]
["2019-08-16T17:01:45.000000000","2019-08-17T00:01:45.000000000",1022,68.35168]
["2019-08-16T17:01:45.000000000","2019-08-17T00:01:45.000000000",1130,789507437.0208]
["2019-08-16T17:02:00.000000000","2019-08-17T00:02:00.000000000",1021,277.1426]
["2019-08-16T17:02:00.000000000","2019-08-17T00:02:00.000000000",1016,480500.0]
["2019-08-16T17:02:15.000000000","2019-08-17T00:02:15.000000000",1019,61673.4]
["2019-08-16T17:02:15.000000000","2019-08-17T00:02:15.000000000",1018,479287.5]
["2019-08-16T17:02:30.000000000","2019-08-17T00:02:30.000000000",1017,479957.3]
["2019-08-16T17:02:30.000000000","2019-08-17T00:02:30.000000000",1020,2850089.0]
["2019-08-16T17:02:30.000000000","2019-08-17T00:02:30.000000000",1133,958.476]
["2019-08-16T17:02:45.000000000","2019-08-17T00:02:45.000000000",1022,67.11738]
["2019-08-16T17:02:45.000000000","2019-08-17T00:02:45.000000000",1130,789647368.3934]
["2019-08-16T17:03:00.000000000","2019-08-17T00:03:00.000000000",1021,277.176]
["2019-08-16T17:03:00.000000000","2019-08-17T00:03:00.000000000",1016,480100.0]
["2019-08-16T17:03:15.000000000","2019-08-17T00:03:15.000000000",1019,59140.02]
["2019-08-16T17:03:15.000000000","2019-08-17T00:03:15.000000000",1018,478110.4]
["2019-08-16T17:03:30.000000000","2019-08-17T00:03:30.000000000",1017,479978.1]
["2019-08-16T17:03:30.000000000","2019-08-17T00:03:30.000000000",1020,2850090.0]
["2019-08-16T17:03:30.000000000","2019-08-17T00:03:30.000000000",1133,959.2635]
["2019-08-16T17:03:45.000000000","2019-08-17T00:03:45.000000000",1022,64.9018]
["2019-08-16T17:03:45.000000000","2019-08-17T00:03:45.000000000",1130,789425908.452]
["2019-08-16T17:04:00.000000000","2019-08-17T00:04:00.000000000",1021,276.8896]
["2019-08-16T17:04:00.000000000","2019-08-17T00:04:00.000000000",1016,480600.0]
["2019-08-16T17:04:15.000000000","2019-08-17T00:04:15.000000000",1019,58700.200000000004]
["2019-08-16T17:04:15.000000000","2019-08-17T00:04:15.000000000",1018,478185.4]
["2019-08-16T17:04:30.000000000","2019-08-17T00:04:30.000000000",1017,480110.4]
["2019-08-16T17:04:30.000000000","2019-08-17T00:04:30.000000000",1020,2850090.0]
["2019-08-16T17:04:30.000000000","2019-08-17T00:04:30.000000000",1133,959.6125]
["2019-08-16T17:04:45.000000000","2019-08-17T00:04:45.000000000",1022,63.48549]
["2019-08-16T17:04:45.000000000","2019-08-17T00:04:45.000000000",1130,789407089.8251]
["2019-08-16T17:05:00.000000000","2019-08-17T00:05:00.000000000",1021,277.0405]
["2019-08-16T17:05:00.000000000","2019-08-17T00:05:00.000000000",1016,480500.0]
["2019-08-16T17:05:15.000000000","2019-08-17T00:05:15.000000000",1019,59106.77]
["2019-08-16T17:05:15.000000000","2019-08-17T00:05:15.000000000",1018,478116.69999999995]
["2019-08-16T17:05:30.000000000","2019-08-17T00:05:30.000000000",1017,480102.10000000003]
["2019-08-16T17:05:30.000000000","2019-08-17T00:05:30.000000000",1020,2850092.0]
["2019-08-16T17:05:30.000000000","2019-08-17T00:05:30.000000000",1133,959.5792]
["2019-08-16T17:05:45.000000000","2019-08-17T00:05:45.000000000",1022,61.93586]
["2019-08-16T17:05:45.000000000","2019-08-17T00:05:45.000000000",1130,790843528.16]
["2019-08-16T17:06:00.000000000","2019-08-17T00:06:00.000000000",1021,277.2136]
["2019-08-16T17:06:00.000000000","2019-08-17T00:06:00.000000000",1016,480400.0]
["2019-08-16T17:06:15.000000000","2019-08-17T00:06:15.000000000",1019,59860.09]
["2019-08-16T17:06:15.000000000","2019-08-17T00:06:15.000000000",1018,478031.3]
["2019-08-16T17:06:30.000000000","2019-08-17T00:06:30.000000000",1017,479947.9]
["2019-08-16T17:06:30.000000000","2019-08-17T00:06:30.000000000",1020,2850092.0]
["2019-08-16T17:06:30.000000000","2019-08-17T00:06:30.000000000",1133,957.9792]
["2019-08-16T17:06:45.000000000","2019-08-17T00:06:45.000000000",1022,60.78811]
["2019-08-16T17:06:45.000000000","2019-08-17T00:06:45.000000000",1130,789445550.0142]
["2019-08-16T17:07:00.000000000","2019-08-17T00:07:00.000000000",1021,276.9007]
["2019-08-16T17:07:00.000000000","2019-08-17T00:07:00.000000000",1016,480200.0]
["2019-08-16T17:07:15.000000000","2019-08-17T00:07:15.000000000",1019,60606.77]
["2019-08-16T17:07:15.000000000","2019-08-17T00:07:15.000000000",1018,478622.9]
["2019-08-16T17:07:30.000000000","2019-08-17T00:07:30.000000000",1017,480165.6]
["2019-08-16T17:07:30.000000000","2019-08-17T00:07:30.000000000",1020,2850093.0]
["2019-08-16T17:07:30.000000000","2019-08-17T00:07:30.000000000",1133,959.651]
["2019-08-16T17:07:45.000000000","2019-08-17T00:07:45.000000000",1022,58.85891]
["2019-08-16T17:07:45.000000000","2019-08-17T00:07:45.000000000",1130,789066479.4922]
["2019-08-16T17:08:00.000000000","2019-08-17T00:08:00.000000000",1021,277.0694]
["2019-08-16T17:08:00.000000000","2019-08-17T00:08:00.000000000",1016,480200.0]
["2019-08-16T17:08:15.000000000","2019-08-17T00:08:15.000000000",1019,60800.049999999996]
["2019-08-16T17:08:15.000000000","2019-08-17T00:08:15.000000000",1018,479785.39999999997]
["2019-08-16T17:08:30.000000000","2019-08-17T00:08:30.000000000",1017,479957.3]
["2019-08-16T17:08:30.000000000","2019-08-17T00:08:30.000000000",1020,2850094.0]
["2019-08-16T17:08:30.000000000","2019-08-17T00:08:30.000000000",1133,959.8136]
["2019-08-16T17:08:45.000000000","2019-08-17T00:08:45.000000000",1022,57.17625]
["2019-08-16T17:08:45.000000000","2019-08-17T00:08:45.000000000",1130,790300285.1848]
["2019-08-16T17:09:00.000000000","2019-08-17T00:09:00.000000000",1021,277.2714]
["2019-08-16T17:09:00.000000000","2019-08-17T00:09:00.000000000",1016,480400.0]
["2019-08-16T17:09:15.000000000","2019-08-17T00:09:15.000000000",1019,60293.509999999995]
["2019-08-16T17:09:15.000000000","2019-08-17T00:09:15.000000000",1018,479443.8]
["2019-08-16T17:09:30.000000000","2019-08-17T00:09:30.000000000",1017,479605.2]
["2019-08-16T17:09:30.000000000","2019-08-17T00:09:30.000000000",1020,2850095.0]
["2019-08-16T17:09:30.000000000","2019-08-17T00:09:30.000000000",1133,958.2448]
["2019-08-16T17:09:45.000000000","2019-08-17T00:09:45.000000000",1022,55.28921]
["2019-08-16T17:09:45.000000000","2019-08-17T00:09:45.000000000",1130,789560107.793]
["2019-08-16T17:10:00.000000000","2019-08-17T00:10:00.000000000",1021,277.1049]
["2019-08-16T17:10:00.000000000","2019-08-17T00:10:00.000000000",1016,480100.0]
["2019-08-16T17:10:15.000000000","2019-08-17T00:10:15.000000000",1019,59493.46]
["2019-08-16T17:10:15.000000000","2019-08-17T00:10:15.000000000",1018,479329.2]
["2019-08-16T17:10:30.000000000","2019-08-17T00:10:30.000000000",1017,481669.8]
["2019-08-16T17:10:30.000000000","2019-08-17T00:10:30.000000000",1020,2850096.0]
["2019-08-16T17:10:30.000000000","2019-08-17T00:10:30.000000000",1133,960.3365]
["2019-08-16T17:10:45.000000000","2019-08-17T00:10:45.000000000",1022,53.18024]
["2019-08-16T17:10:45.000000000","2019-08-17T00:10:45.000000000",1130,789553829.6016]
["2019-08-16T17:11:00.000000000","2019-08-17T00:11:00.000000000",1021,277.0893]
["2019-08-16T17:11:00.000000000","2019-08-17T00:11:00.000000000",1016,480400.0]
["2019-08-16T17:11:15.000000000","2019-08-17T00:11:15.000000000",1019,59100.1]
["2019-08-16T17:11:15.000000000","2019-08-17T00:11:15.000000000",1018,478372.9]
["2019-08-16T17:11:30.000000000","2019-08-17T00:11:30.000000000",1017,481930.2]
["2019-08-16T17:11:30.000000000","2019-08-17T00:11:30.000000000",1020,2850096.0]
["2019-08-16T17:11:30.000000000","2019-08-17T00:11:30.000000000",1133,960.4052]
["2019-08-16T17:11:45.000000000","2019-08-17T00:11:45.000000000",1022,51.46412]
["2019-08-16T17:11:45.000000000","2019-08-17T00:11:45.000000000",1130,790750014.8928]
["2019-08-16T17:12:00.000000000","2019-08-17T00:12:00.000000000",1021,277.5378]
["2019-08-16T17:12:00.000000000","2019-08-17T00:12:00.000000000",1016,480200.0]
["2019-08-16T17:12:15.000000000","2019-08-17T00:12:15.000000000",1019,59206.740000000005]
["2019-08-16T17:12:15.000000000","2019-08-17T00:12:15.000000000",1018,478212.5]
["2019-08-16T17:12:30.000000000","2019-08-17T00:12:30.000000000",1017,481835.39999999997]
["2019-08-16T17:12:30.000000000","2019-08-17T00:12:30.000000000",1020,2850097.0]
["2019-08-16T17:12:30.000000000","2019-08-17T00:12:30.000000000",1133,960.1833]
["2019-08-16T17:12:45.000000000","2019-08-17T00:12:45.000000000",1022,49.71919]
["2019-08-16T17:12:45.000000000","2019-08-17T00:12:45.000000000",1130,790395740.2728]
["2019-08-16T17:13:00.000000000","2019-08-17T00:13:00.000000000",1021,277.3224]
["2019-08-16T17:13:00.000000000","2019-08-17T00:13:00.000000000",1016,480300.0]
["2019-08-16T17:13:15.000000000","2019-08-17T00:13:15.000000000",1019,59460.079999999994]
["2019-08-16T17:13:15.000000000","2019-08-17T00:13:15.000000000",1018,478127.1]
["2019-08-16T17:13:30.000000000","2019-08-17T00:13:30.000000000",1017,479984.39999999997]
["2019-08-16T17:13:30.000000000","2019-08-17T00:13:30.000000000",1020,2850098.0]
["2019-08-16T17:13:30.000000000","2019-08-17T00:13:30.000000000",1133,958.124]
["2019-08-16T17:13:45.000000000","2019-08-17T00:13:45.000000000",1022,48.183]
["2019-08-16T17:13:45.000000000","2019-08-17T00:13:45.000000000",1130,789586589.7632]
["2019-08-16T17:14:00.000000000","2019-08-17T00:14:00.000000000",1021,276.934]
["2019-08-16T17:14:00.000000000","2019-08-17T00:14:00.000000000",1016,480100.0]
["2019-08-16T17:14:15.000000000","2019-08-17T00:14:15.000000000",1019,59953.4]
["2019-08-16T17:14:15.000000000","2019-08-17T00:14:15.000000000",1018,478508.30000000005]
["2019-08-16T17:14:30.000000000","2019-08-17T00:14:30.000000000",1017,479551.10000000003]
["2019-08-16T17:14:30.000000000","2019-08-17T00:14:30.000000000",1020,2850098.0]
["2019-08-16T17:14:30.000000000","2019-08-17T00:14:30.000000000",1133,957.6428]
["2019-08-16T17:14:45.000000000","2019-08-17T00:14:45.000000000",1022,46.49359]
["2019-08-16T17:14:45.000000000","2019-08-17T00:14:45.000000000",1130,789985033.4636]
["2019-08-16T17:15:00.000000000","2019-08-17T00:15:00.000000000",1021,277.1315]
["2019-08-16T17:15:00.000000000","2019-08-17T00:15:00.000000000",1016,480100.0]
["2019-08-16T17:15:15.000000000","2019-08-17T00:15:15.000000000",1019,60353.44]
["2019-08-16T17:15:15.000000000","2019-08-17T00:15:15.000000000",1018,479514.6]
["2019-08-16T17:15:30.000000000","2019-08-17T00:15:30.000000000",1017,479970.8]
["2019-08-16T17:15:30.000000000","2019-08-17T00:15:30.000000000",1020,2850099.0]
["2019-08-16T17:15:30.000000000","2019-08-17T00:15:30.000000000",1133,959.6291]
["2019-08-16T17:15:45.000000000","2019-08-17T00:15:45.000000000",1022,45.56779]
["2019-08-16T17:15:45.000000000","2019-08-17T00:15:45.000000000",1130,789175312.506]
["2019-08-16T17:16:00.000000000","2019-08-17T00:16:00.000000000",1021,277.045]
["2019-08-16T17:16:00.000000000","2019-08-17T00:16:00.000000000",1016,479800.0]
["2019-08-16T17:16:15.000000000","2019-08-17T00:16:15.000000000",1019,60346.76]
["2019-08-16T17:16:15.000000000","2019-08-17T00:16:15.000000000",1018,479391.7]
["2019-08-16T17:16:30.000000000","2019-08-17T00:16:30.000000000",1017,479946.9]
["2019-08-16T17:16:30.000000000","2019-08-17T00:16:30.000000000",1020,2850100.0]
["2019-08-16T17:16:30.000000000","2019-08-17T00:16:30.000000000",1133,959.8677]
["2019-08-16T17:16:45.000000000","2019-08-17T00:16:45.000000000",1022,44.37122]
["2019-08-16T17:16:45.000000000","2019-08-17T00:16:45.000000000",1130,789852488.15]
["2019-08-16T17:17:00.000000000","2019-08-17T00:17:00.000000000",1021,276.8985]
["2019-08-16T17:17:00.000000000","2019-08-17T00:17:00.000000000",1016,479700.0]
["2019-08-16T17:17:15.000000000","2019-08-17T00:17:15.000000000",1019,60140.02]
["2019-08-16T17:17:15.000000000","2019-08-17T00:17:15.000000000",1018,478545.8]
["2019-08-16T17:17:30.000000000","2019-08-17T00:17:30.000000000",1017,479984.39999999997]
["2019-08-16T17:17:30.000000000","2019-08-17T00:17:30.000000000",1020,2850100.0]
["2019-08-16T17:17:30.000000000","2019-08-17T00:17:30.000000000",1133,959.3073]
["2019-08-16T17:17:45.000000000","2019-08-17T00:17:45.000000000",1022,43.67638]
["2019-08-16T17:17:45.000000000","2019-08-17T00:17:45.000000000",1130,789004868.41]
["2019-08-16T17:18:00.000000000","2019-08-17T00:18:00.000000000",1021,276.6853]
["2019-08-16T17:18:00.000000000","2019-08-17T00:18:00.000000000",1016,480000.0]
["2019-08-16T17:18:15.000000000","2019-08-17T00:18:15.000000000",1019,59646.810000000005]
["2019-08-16T17:18:15.000000000","2019-08-17T00:18:15.000000000",1018,478591.7]
["2019-08-16T17:18:30.000000000","2019-08-17T00:18:30.000000000",1017,479835.39999999997]
["2019-08-16T17:18:30.000000000","2019-08-17T00:18:30.000000000",1020,2850101.0]
["2019-08-16T17:18:30.000000000","2019-08-17T00:18:30.000000000",1133,957.8687]
["2019-08-16T17:18:45.000000000","2019-08-17T00:18:45.000000000",1022,42.5397]
["2019-08-16T17:18:45.000000000","2019-08-17T00:18:45.000000000",1130,789675774.0094]
["2019-08-16T17:19:00.000000000","2019-08-17T00:19:00.000000000",1021,277.0228]
["2019-08-16T17:19:00.000000000","2019-08-17T00:19:00.000000000",1016,479800.0]
["2019-08-16T17:19:15.000000000","2019-08-17T00:19:15.000000000",1019,59400.149999999994]
["2019-08-16T17:19:15.000000000","2019-08-17T00:19:15.000000000",1018,477435.4]
["2019-08-16T17:19:30.000000000","2019-08-17T00:19:30.000000000",1017,479915.6]
["2019-08-16T17:19:30.000000000","2019-08-17T00:19:30.000000000",1020,2850101.0]
["2019-08-16T17:19:30.000000000","2019-08-17T00:19:30.000000000",1133,956.5323]
["2019-08-16T17:19:45.000000000","2019-08-17T00:19:45.000000000",1022,23.521]
["2019-08-16T17:19:45.000000000","2019-08-17T00:19:45.000000000",1130,788144699.7522]
["2019-08-16T17:20:00.000000000","2019-08-17T00:20:00.000000000",1021,276.3701]
["2019-08-16T17:20:00.000000000","2019-08-17T00:20:00.000000000",1016,478400.0]
["2019-08-16T17:20:15.000000000","2019-08-17T00:20:15.000000000",1019,58893.36]
["2019-08-16T17:20:15.000000000","2019-08-17T00:20:15.000000000",1018,476200.0]
["2019-08-16T17:20:30.000000000","2019-08-17T00:20:30.000000000",1017,477984.39999999997]
["2019-08-16T17:20:30.000000000","2019-08-17T00:20:30.000000000",1020,2850102.0]
["2019-08-16T17:20:30.000000000","2019-08-17T00:20:30.000000000",1133,954.3156]
["2019-08-16T17:20:45.000000000","2019-08-17T00:20:45.000000000",1022,11.72168]
["2019-08-16T17:20:45.000000000","2019-08-17T00:20:45.000000000",1130,786455435.8188]
["2019-08-16T17:21:00.000000000","2019-08-17T00:21:00.000000000",1021,275.9061]
["2019-08-16T17:21:00.000000000","2019-08-17T00:21:00.000000000",1016,478200.0]
["2019-08-16T17:21:15.000000000","2019-08-17T00:21:15.000000000",1019,58146.810000000005]
["2019-08-16T17:21:15.000000000","2019-08-17T00:21:15.000000000",1018,476343.8]
["2019-08-16T17:21:30.000000000","2019-08-17T00:21:30.000000000",1017,479984.39999999997]
["2019-08-16T17:21:30.000000000","2019-08-17T00:21:30.000000000",1020,2850102.0]
["2019-08-16T17:21:30.000000000","2019-08-17T00:21:30.000000000",1133,956.5802]
["2019-08-16T17:21:45.000000000","2019-08-17T00:21:45.000000000",1022,10.91806]
["2019-08-16T17:21:45.000000000","2019-08-17T00:21:45.000000000",1130,786360527.4222]
["2019-08-16T17:22:00.000000000","2019-08-17T00:22:00.000000000",1021,275.9615]
["2019-08-16T17:22:00.000000000","2019-08-17T00:22:00.000000000",1016,478100.0]
["2019-08-16T17:22:15.000000000","2019-08-17T00:22:15.000000000",1019,57693.41]
["2019-08-16T17:22:15.000000000","2019-08-17T00:22:15.000000000",1018,476287.5]
["2019-08-16T17:22:30.000000000","2019-08-17T00:22:30.000000000",1017,479841.5]
["2019-08-16T17:22:30.000000000","2019-08-17T00:22:30.000000000",1020,2850102.0]
["2019-08-16T17:22:30.000000000","2019-08-17T00:22:30.000000000",1133,956.2277]
["2019-08-16T17:22:45.000000000","2019-08-17T00:22:45.000000000",1022,11.25993]
["2019-08-16T17:22:45.000000000","2019-08-17T00:22:45.000000000",1130,787050252.1062]
["2019-08-16T17:23:00.000000000","2019-08-17T00:23:00.000000000",1021,276.2746]
["2019-08-16T17:23:00.000000000","2019-08-17T00:23:00.000000000",1016,478400.0]
["2019-08-16T17:23:15.000000000","2019-08-17T00:23:15.000000000",1019,57500.0]
["2019-08-16T17:23:15.000000000","2019-08-17T00:23:15.000000000",1018,476564.6]
["2019-08-16T17:23:30.000000000","2019-08-17T00:23:30.000000000",1017,478413.5]
["2019-08-16T17:23:30.000000000","2019-08-17T00:23:30.000000000",1020,2850102.0]
["2019-08-16T17:23:30.000000000","2019-08-17T00:23:30.000000000",1133,954.9781]
["2019-08-16T17:23:45.000000000","2019-08-17T00:23:45.000000000",1022,13.72413]
["2019-08-16T17:23:45.000000000","2019-08-17T00:23:45.000000000",1130,787467792.0492]
["2019-08-16T17:24:00.000000000","2019-08-17T00:24:00.000000000",1021,276.3212]
["2019-08-16T17:24:00.000000000","2019-08-17T00:24:00.000000000",1016,479000.0]
["2019-08-16T17:24:15.000000000","2019-08-17T00:24:15.000000000",1019,57553.39]
["2019-08-16T17:24:15.000000000","2019-08-17T00:24:15.000000000",1018,478975.0]
["2019-08-16T17:24:30.000000000","2019-08-17T00:24:30.000000000",1017,479984.39999999997]
["2019-08-16T17:24:30.000000000","2019-08-17T00:24:30.000000000",1020,2850103.0]
["2019-08-16T17:24:30.000000000","2019-08-17T00:24:30.000000000",1133,959.6094]
["2019-08-16T17:24:45.000000000","2019-08-17T00:24:45.000000000",1022,32.49133]
["2019-08-16T17:24:45.000000000","2019-08-17T00:24:45.000000000",1130,788689337.4793]
["2019-08-16T17:25:00.000000000","2019-08-17T00:25:00.000000000",1021,276.5454]
["2019-08-16T17:25:00.000000000","2019-08-17T00:25:00.000000000",1016,479200.0]
["2019-08-16T17:25:15.000000000","2019-08-17T00:25:15.000000000",1019,58100.1]
["2019-08-16T17:25:15.000000000","2019-08-17T00:25:15.000000000",1018,477018.7]
["2019-08-16T17:25:30.000000000","2019-08-17T00:25:30.000000000",1017,479903.1]
["2019-08-16T17:25:30.000000000","2019-08-17T00:25:30.000000000",1020,2850103.0]
["2019-08-16T17:25:30.000000000","2019-08-17T00:25:30.000000000",1133,957.0094]
["2019-08-16T17:25:45.000000000","2019-08-17T00:25:45.000000000",1022,19.21417]
["2019-08-16T17:25:45.000000000","2019-08-17T00:25:45.000000000",1130,787360334.4504]
["2019-08-16T17:26:00.000000000","2019-08-17T00:26:00.000000000",1021,276.4522]
["2019-08-16T17:26:00.000000000","2019-08-17T00:26:00.000000000",1016,479400.0]
["2019-08-16T17:26:15.000000000","2019-08-17T00:26:15.000000000",1019,58353.44]
["2019-08-16T17:26:15.000000000","2019-08-17T00:26:15.000000000",1018,477639.6]
["2019-08-16T17:26:30.000000000","2019-08-17T00:26:30.000000000",1017,478576.0]
["2019-08-16T17:26:30.000000000","2019-08-17T00:26:30.000000000",1020,2850103.0]
["2019-08-16T17:26:30.000000000","2019-08-17T00:26:30.000000000",1133,955.3093]
["2019-08-16T17:26:45.000000000","2019-08-17T00:26:45.000000000",1022,17.41592]
["2019-08-16T17:26:45.000000000","2019-08-17T00:26:45.000000000",1130,787980801.8735]
["2019-08-16T17:27:00.000000000","2019-08-17T00:27:00.000000000",1021,276.4189]
["2019-08-16T17:27:00.000000000","2019-08-17T00:27:00.000000000",1016,478600.0]
["2019-08-16T17:27:15.000000000","2019-08-17T00:27:15.000000000",1019,58700.200000000004]
["2019-08-16T17:27:15.000000000","2019-08-17T00:27:15.000000000",1018,476337.5]
["2019-08-16T17:27:30.000000000","2019-08-17T00:27:30.000000000",1017,479717.69999999995]
["2019-08-16T17:27:30.000000000","2019-08-17T00:27:30.000000000",1020,2850103.0]
["2019-08-16T17:27:30.000000000","2019-08-17T00:27:30.000000000",1133,956.1448]
["2019-08-16T17:27:45.000000000","2019-08-17T00:27:45.000000000",1022,10.32317]
["2019-08-16T17:27:45.000000000","2019-08-17T00:27:45.000000000",1130,787645059.7401]
["2019-08-16T17:28:00.000000000","2019-08-17T00:28:00.000000000",1021,276.3034]
["2019-08-16T17:28:00.000000000","2019-08-17T00:28:00.000000000",1016,478400.0]
["2019-08-16T17:28:15.000000000","2019-08-17T00:28:15.000000000",1019,58700.200000000004]
["2019-08-16T17:28:15.000000000","2019-08-17T00:28:15.000000000",1018,476104.2]
["2019-08-16T17:28:30.000000000","2019-08-17T00:28:30.000000000",1017,477984.39999999997]
["2019-08-16T17:28:30.000000000","2019-08-17T00:28:30.000000000",1020,2850103.0]
["2019-08-16T17:28:30.000000000","2019-08-17T00:28:30.000000000",1133,954.0698]
["2019-08-16T17:28:45.000000000","2019-08-17T00:28:45.000000000",1022,9.697074]
["2019-08-16T17:28:45.000000000","2019-08-17T00:28:45.000000000",1130,786303801.2683]
["2019-08-16T17:29:00.000000000","2019-08-17T00:29:00.000000000",1021,275.824]
["2019-08-16T17:29:00.000000000","2019-08-17T00:29:00.000000000",1130,786126809.872]
["2019-08-16T17:29:15.000000000","2019-08-17T00:29:15.000000000",1021,275.895]
["2019-08-16T17:29:15.000000000","2019-08-17T00:29:15.000000000",1016,478300.0]
["2019-08-16T17:29:30.000000000","2019-08-17T00:29:30.000000000",1019,58753.450000000004]
["2019-08-16T17:29:30.000000000","2019-08-17T00:29:30.000000000",1018,476154.2]
["2019-08-16T17:29:45.000000000","2019-08-17T00:29:45.000000000",1017,479717.69999999995]
["2019-08-16T17:29:45.000000000","2019-08-17T00:29:45.000000000",1020,2850104.0]
["2019-08-16T17:29:45.000000000","2019-08-17T00:29:45.000000000",1133,956.1344]
["2019-08-16T17:30:00.000000000","2019-08-17T00:30:00.000000000",1022,9.257496]
["2019-08-16T17:30:00.000000000","2019-08-17T00:30:00.000000000",1130,786980976.8544]
["2019-08-16T17:30:15.000000000","2019-08-17T00:30:15.000000000",1021,275.9994]
["2019-08-16T17:30:15.000000000","2019-08-17T00:30:15.000000000",1016,478400.0]
["2019-08-16T17:30:30.000000000","2019-08-17T00:30:30.000000000",1019,58800.049999999996]
["2019-08-16T17:30:30.000000000","2019-08-17T00:30:30.000000000",1018,476400.0]
["2019-08-16T17:30:45.000000000","2019-08-17T00:30:45.000000000",1017,479984.39999999997]
["2019-08-16T17:30:45.000000000","2019-08-17T00:30:45.000000000",1020,2850104.0]
["2019-08-16T17:30:45.000000000","2019-08-17T00:30:45.000000000",1133,956.3594]
["2019-08-16T17:31:00.000000000","2019-08-17T00:31:00.000000000",1022,8.687013]
["2019-08-16T17:31:00.000000000","2019-08-17T00:31:00.000000000",1130,787588619.0272]
["2019-08-16T17:31:15.000000000","2019-08-17T00:31:15.000000000",1021,276.3612]
["2019-08-16T17:31:15.000000000","2019-08-17T00:31:15.000000000",1016,478600.0]
["2019-08-16T17:31:30.000000000","2019-08-17T00:31:30.000000000",1019,59000.0]
["2019-08-16T17:31:30.000000000","2019-08-17T00:31:30.000000000",1018,476485.4]
["2019-08-16T17:31:45.000000000","2019-08-17T00:31:45.000000000",1017,479984.39999999997]
["2019-08-16T17:31:45.000000000","2019-08-17T00:31:45.000000000",1020,2850104.0]
["2019-08-16T17:31:45.000000000","2019-08-17T00:31:45.000000000",1133,956.6469]
["2019-08-16T17:32:00.000000000","2019-08-17T00:32:00.000000000",1022,8.191914]
["2019-08-16T17:32:00.000000000","2019-08-17T00:32:00.000000000",1130,787696067.948]
["2019-08-16T17:32:15.000000000","2019-08-17T00:32:15.000000000",1021,276.3013]
["2019-08-16T17:32:15.000000000","2019-08-17T00:32:15.000000000",1016,478900.0]
["2019-08-16T17:32:30.000000000","2019-08-17T00:32:30.000000000",1019,59100.1]
["2019-08-16T17:32:30.000000000","2019-08-17T00:32:30.000000000",1018,476731.3]
["2019-08-16T17:32:45.000000000","2019-08-17T00:32:45.000000000",1017,479984.39999999997]
["2019-08-16T17:32:45.000000000","2019-08-17T00:32:45.000000000",1020,2850104.0]
["2019-08-16T17:32:45.000000000","2019-08-17T00:32:45.000000000",1133,956.6969]
["2019-08-16T17:33:00.000000000","2019-08-17T00:33:00.000000000",1022,7.659081]
["2019-08-16T17:33:00.000000000","2019-08-17T00:33:00.000000000",1130,787057074.6312]
["2019-08-16T17:33:15.000000000","2019-08-17T00:33:15.000000000",1021,276.0951]
["2019-08-16T17:33:15.000000000","2019-08-17T00:33:15.000000000",1130,786899748.8904]
["2019-08-16T17:33:30.000000000","2019-08-17T00:33:30.000000000",1021,276.1769]
["2019-08-16T17:33:30.000000000","2019-08-17T00:33:30.000000000",1016,478600.0]
["2019-08-16T17:33:45.000000000","2019-08-17T00:33:45.000000000",1019,59100.1]
["2019-08-16T17:33:45.000000000","2019-08-17T00:33:45.000000000",1018,476722.89999999997]
["2019-08-16T17:34:00.000000000","2019-08-17T00:34:00.000000000",1017,479984.39999999997]
["2019-08-16T17:34:00.000000000","2019-08-17T00:34:00.000000000",1020,2850104.0]
["2019-08-16T17:34:00.000000000","2019-08-17T00:34:00.000000000",1133,956.7886]
["2019-08-16T17:34:15.000000000","2019-08-17T00:34:15.000000000",1022,6.826662]
["2019-08-16T17:34:15.000000000","2019-08-17T00:34:15.000000000",1130,787265702.244]
["2019-08-16T17:34:30.000000000","2019-08-17T00:34:30.000000000",1021,276.3834]
["2019-08-16T17:34:30.000000000","2019-08-17T00:34:30.000000000",1016,478900.0]
["2019-08-16T17:34:45.000000000","2019-08-17T00:34:45.000000000",1019,59100.1]
["2019-08-16T17:34:45.000000000","2019-08-17T00:34:45.000000000",1018,476758.30000000005]
["2019-08-16T17:35:00.000000000","2019-08-17T00:35:00.000000000",1017,479984.39999999997]
["2019-08-16T17:35:00.000000000","2019-08-17T00:35:00.000000000",1020,2850104.0]
["2019-08-16T17:35:00.000000000","2019-08-17T00:35:00.000000000",1133,956.8032]
["2019-08-16T17:35:15.000000000","2019-08-17T00:35:15.000000000",1022,6.735602]
["2019-08-16T17:35:15.000000000","2019-08-17T00:35:15.000000000",1130,788252978.2696]
["2019-08-16T17:35:30.000000000","2019-08-17T00:35:30.000000000",1021,276.4523]
["2019-08-16T17:35:30.000000000","2019-08-17T00:35:30.000000000",1016,478900.0]
["2019-08-16T17:35:45.000000000","2019-08-17T00:35:45.000000000",1019,59200.200000000004]
["2019-08-16T17:35:45.000000000","2019-08-17T00:35:45.000000000",1018,476679.19999999995]
["2019-08-16T17:36:00.000000000","2019-08-17T00:36:00.000000000",1017,478132.3]
["2019-08-16T17:36:00.000000000","2019-08-17T00:36:00.000000000",1020,2850104.0]
["2019-08-16T17:36:00.000000000","2019-08-17T00:36:00.000000000",1133,954.4761]
["2019-08-16T17:36:15.000000000","2019-08-17T00:36:15.000000000",1022,6.560165]
["2019-08-16T17:36:15.000000000","2019-08-17T00:36:15.000000000",1130,786411811.0856]
["2019-08-16T17:36:30.000000000","2019-08-17T00:36:30.000000000",1021,275.9772]
["2019-08-16T17:36:30.000000000","2019-08-17T00:36:30.000000000",1016,478700.0]
["2019-08-16T17:36:45.000000000","2019-08-17T00:36:45.000000000",1019,59300.049999999996]
["2019-08-16T17:36:45.000000000","2019-08-17T00:36:45.000000000",1018,476402.10000000003]
["2019-08-16T17:37:00.000000000","2019-08-17T00:37:00.000000000",1017,479442.7]
["2019-08-16T17:37:00.000000000","2019-08-17T00:37:00.000000000",1020,2850104.0]
["2019-08-16T17:37:00.000000000","2019-08-17T00:37:00.000000000",1133,956.0948]
["2019-08-16T17:37:15.000000000","2019-08-17T00:37:15.000000000",1022,6.271576]
["2019-08-16T17:37:15.000000000","2019-08-17T00:37:15.000000000",1130,786943355.4816]
["2019-08-16T17:37:30.000000000","2019-08-17T00:37:30.000000000",1021,275.8372]
["2019-08-16T17:37:30.000000000","2019-08-17T00:37:30.000000000",1016,477700.0]
["2019-08-16T17:37:45.000000000","2019-08-17T00:37:45.000000000",1019,59300.049999999996]
["2019-08-16T17:37:45.000000000","2019-08-17T00:37:45.000000000",1018,477116.69999999995]
["2019-08-16T17:38:00.000000000","2019-08-17T00:38:00.000000000",1017,479984.39999999997]
["2019-08-16T17:38:00.000000000","2019-08-17T00:38:00.000000000",1020,2850105.0]
["2019-08-16T17:38:00.000000000","2019-08-17T00:38:00.000000000",1133,956.6302]
["2019-08-16T17:38:15.000000000","2019-08-17T00:38:15.000000000",1022,6.094035]
["2019-08-16T17:38:15.000000000","2019-08-17T00:38:15.000000000",1130,788272350.543]
["2019-08-16T17:38:30.000000000","2019-08-17T00:38:30.000000000",1021,276.6232]
["2019-08-16T17:38:30.000000000","2019-08-17T00:38:30.000000000",1016,479100.0]
["2019-08-16T17:38:45.000000000","2019-08-17T00:38:45.000000000",1019,59246.78999999999]
["2019-08-16T17:38:45.000000000","2019-08-17T00:38:45.000000000",1018,477472.89999999997]
["2019-08-16T17:39:00.000000000","2019-08-17T00:39:00.000000000",1017,479786.5]
["2019-08-16T17:39:00.000000000","2019-08-17T00:39:00.000000000",1020,2850105.0]
["2019-08-16T17:39:00.000000000","2019-08-17T00:39:00.000000000",1133,958.274]
["2019-08-16T17:39:15.000000000","2019-08-17T00:39:15.000000000",1022,5.92746]
["2019-08-16T17:39:15.000000000","2019-08-17T00:39:15.000000000",1130,788417705.898]
["2019-08-16T17:39:30.000000000","2019-08-17T00:39:30.000000000",1021,276.6898]
["2019-08-16T17:39:30.000000000","2019-08-17T00:39:30.000000000",1016,479200.0]
["2019-08-16T17:39:45.000000000","2019-08-17T00:39:45.000000000",1019,59200.200000000004]
["2019-08-16T17:39:45.000000000","2019-08-17T00:39:45.000000000",1018,479360.4]
["2019-08-16T17:40:00.000000000","2019-08-17T00:40:00.000000000",1017,479957.3]
["2019-08-16T17:40:00.000000000","2019-08-17T00:40:00.000000000",1020,2850105.0]
["2019-08-16T17:40:00.000000000","2019-08-17T00:40:00.000000000",1133,959.2552]
["2019-08-16T17:40:15.000000000","2019-08-17T00:40:15.000000000",1022,5.898685]
["2019-08-16T17:40:15.000000000","2019-08-17T00:40:15.000000000",1130,787968244.3395]
["2019-08-16T17:40:30.000000000","2019-08-17T00:40:30.000000000",1021,276.3701]
["2019-08-16T17:40:30.000000000","2019-08-17T00:40:30.000000000",1016,479200.0]
["2019-08-16T17:40:45.000000000","2019-08-17T00:40:45.000000000",1019,59100.1]
["2019-08-16T17:40:45.000000000","2019-08-17T00:40:45.000000000",1018,479306.2]
["2019-08-16T17:41:00.000000000","2019-08-17T00:41:00.000000000",1017,479936.5]
["2019-08-16T17:41:00.000000000","2019-08-17T00:41:00.000000000",1020,2850105.0]
["2019-08-16T17:41:00.000000000","2019-08-17T00:41:00.000000000",1133,959.4011]
["2019-08-16T17:41:15.000000000","2019-08-17T00:41:15.000000000",1022,5.874209]
["2019-08-16T17:41:15.000000000","2019-08-17T00:41:15.000000000",1130,788664524.991]
["2019-08-16T17:41:30.000000000","2019-08-17T00:41:30.000000000",1021,276.8585]
["2019-08-16T17:41:30.000000000","2019-08-17T00:41:30.000000000",1016,479700.0]
["2019-08-16T17:41:45.000000000","2019-08-17T00:41:45.000000000",1019,59100.1]
["2019-08-16T17:41:45.000000000","2019-08-17T00:41:45.000000000",1018,479472.89999999997]
["2019-08-16T17:42:00.000000000","2019-08-17T00:42:00.000000000",1017,477614.6]
["2019-08-16T17:42:00.000000000","2019-08-17T00:42:00.000000000",1020,2850105.0]
["2019-08-16T17:42:00.000000000","2019-08-17T00:42:00.000000000",1133,954.6604]
["2019-08-16T17:42:15.000000000","2019-08-17T00:42:15.000000000",1022,6.133991]
["2019-08-16T17:42:15.000000000","2019-08-17T00:42:15.000000000",1130,787898701.7775]
["2019-08-16T17:42:30.000000000","2019-08-17T00:42:30.000000000",1021,276.0571]
["2019-08-16T17:42:30.000000000","2019-08-17T00:42:30.000000000",1016,478300.0]
["2019-08-16T17:42:45.000000000","2019-08-17T00:42:45.000000000",1019,59100.1]
["2019-08-16T17:42:45.000000000","2019-08-17T00:42:45.000000000",1018,476089.60000000003]
["2019-08-16T17:43:00.000000000","2019-08-17T00:43:00.000000000",1017,476630.2]
["2019-08-16T17:43:00.000000000","2019-08-17T00:43:00.000000000",1020,2850105.0]
["2019-08-16T17:43:00.000000000","2019-08-17T00:43:00.000000000",1133,952.776]
["2019-08-16T17:43:15.000000000","2019-08-17T00:43:15.000000000",1022,6.247202]
["2019-08-16T17:43:15.000000000","2019-08-17T00:43:15.000000000",1130,786272716.875]
["2019-08-16T17:43:30.000000000","2019-08-17T00:43:30.000000000",1021,275.7307]
["2019-08-16T17:43:30.000000000","2019-08-17T00:43:30.000000000",1016,478000.0]
["2019-08-16T17:43:45.000000000","2019-08-17T00:43:45.000000000",1019,59100.1]
["2019-08-16T17:43:45.000000000","2019-08-17T00:43:45.000000000",1018,476129.5]
["2019-08-16T17:44:00.000000000","2019-08-17T00:44:00.000000000",1019,59153.48]
["2019-08-16T17:44:00.000000000","2019-08-17T00:44:00.000000000",1018,476179.19999999995]
["2019-08-16T17:44:15.000000000","2019-08-17T00:44:15.000000000",1017,477984.39999999997]
["2019-08-16T17:44:15.000000000","2019-08-17T00:44:15.000000000",1020,2850105.0]
["2019-08-16T17:44:15.000000000","2019-08-17T00:44:15.000000000",1133,955.4323]
["2019-08-16T17:44:30.000000000","2019-08-17T00:44:30.000000000",1022,6.855475]
["2019-08-16T17:44:30.000000000","2019-08-17T00:44:30.000000000",1130,786646080.63]
["2019-08-16T17:44:45.000000000","2019-08-17T00:44:45.000000000",1021,276.3301]
["2019-08-16T17:44:45.000000000","2019-08-17T00:44:45.000000000",1016,478600.0]
["2019-08-16T17:45:00.000000000","2019-08-17T00:45:00.000000000",1019,59100.1]
["2019-08-16T17:45:00.000000000","2019-08-17T00:45:00.000000000",1018,476635.4]
["2019-08-16T17:45:15.000000000","2019-08-17T00:45:15.000000000",1017,479984.39999999997]
["2019-08-16T17:45:15.000000000","2019-08-17T00:45:15.000000000",1020,2850105.0]
["2019-08-16T17:45:15.000000000","2019-08-17T00:45:15.000000000",1133,956.8302]
["2019-08-16T17:45:30.000000000","2019-08-17T00:45:30.000000000",1022,7.079702]
["2019-08-16T17:45:30.000000000","2019-08-17T00:45:30.000000000",1130,787797523.05]
["2019-08-16T17:45:45.000000000","2019-08-17T00:45:45.000000000",1021,276.4745]
["2019-08-16T17:45:45.000000000","2019-08-17T00:45:45.000000000",1016,478700.0]
["2019-08-16T17:46:00.000000000","2019-08-17T00:46:00.000000000",1019,59100.1]
["2019-08-16T17:46:00.000000000","2019-08-17T00:46:00.000000000",1018,478331.2]
["2019-08-16T17:46:15.000000000","2019-08-17T00:46:15.000000000",1017,478887.5]
["2019-08-16T17:46:15.000000000","2019-08-17T00:46:15.000000000",1020,2850105.0]
["2019-08-16T17:46:15.000000000","2019-08-17T00:46:15.000000000",1133,957.9542]
["2019-08-16T17:46:30.000000000","2019-08-17T00:46:30.000000000",1022,7.392746]
["2019-08-16T17:46:30.000000000","2019-08-17T00:46:30.000000000",1130,787879891.0845]
["2019-08-16T17:46:45.000000000","2019-08-17T00:46:45.000000000",1021,276.3168]
["2019-08-16T17:46:45.000000000","2019-08-17T00:46:45.000000000",1016,478600.0]
["2019-08-16T17:47:00.000000000","2019-08-17T00:47:00.000000000",1019,59100.1]
["2019-08-16T17:47:00.000000000","2019-08-17T00:47:00.000000000",1018,478491.69999999995]
["2019-08-16T17:47:15.000000000","2019-08-17T00:47:15.000000000",1017,479984.39999999997]
["2019-08-16T17:47:15.000000000","2019-08-17T00:47:15.000000000",1020,2850105.0]
["2019-08-16T17:47:15.000000000","2019-08-17T00:47:15.000000000",1133,957.4594]
["2019-08-16T17:47:30.000000000","2019-08-17T00:47:30.000000000",1022,7.297231]
["2019-08-16T17:47:30.000000000","2019-08-17T00:47:30.000000000",1130,787544433.726]
["2019-08-16T17:47:45.000000000","2019-08-17T00:47:45.000000000",1021,276.2369]
["2019-08-16T17:47:45.000000000","2019-08-17T00:47:45.000000000",1016,478800.0]
["2019-08-16T17:48:00.000000000","2019-08-17T00:48:00.000000000",1019,59100.1]
["2019-08-16T17:48:00.000000000","2019-08-17T00:48:00.000000000",1018,478972.89999999997]
["2019-08-16T17:48:15.000000000","2019-08-17T00:48:15.000000000",1017,478178.1]
["2019-08-16T17:48:15.000000000","2019-08-17T00:48:15.000000000",1020,2850105.0]
["2019-08-16T17:48:15.000000000","2019-08-17T00:48:15.000000000",1133,956.4302]
["2019-08-16T17:48:30.000000000","2019-08-17T00:48:30.000000000",1022,7.57472]
["2019-08-16T17:48:30.000000000","2019-08-17T00:48:30.000000000",1130,788449342.0635]
["2019-08-16T17:48:45.000000000","2019-08-17T00:48:45.000000000",1021,276.4988]
["2019-08-16T17:48:45.000000000","2019-08-17T00:48:45.000000000",1016,478600.0]
["2019-08-16T17:49:00.000000000","2019-08-17T00:49:00.000000000",1019,59100.1]
["2019-08-16T17:49:00.000000000","2019-08-17T00:49:00.000000000",1018,476739.6]
["2019-08-16T17:49:15.000000000","2019-08-17T00:49:15.000000000",1017,479984.39999999997]
["2019-08-16T17:49:15.000000000","2019-08-17T00:49:15.000000000",1020,2850105.0]
["2019-08-16T17:49:15.000000000","2019-08-17T00:49:15.000000000",1133,956.6969]
["2019-08-16T17:49:30.000000000","2019-08-17T00:49:30.000000000",1022,7.79891]
["2019-08-16T17:49:30.000000000","2019-08-17T00:49:30.000000000",1130,787411618.833]
["2019-08-16T17:49:45.000000000","2019-08-17T00:49:45.000000000",1021,276.0948]
["2019-08-16T17:49:45.000000000","2019-08-17T00:49:45.000000000",1016,478300.0]
["2019-08-16T17:50:00.000000000","2019-08-17T00:50:00.000000000",1019,59100.1]
["2019-08-16T17:50:00.000000000","2019-08-17T00:50:00.000000000",1018,476710.39999999997]
["2019-08-16T17:50:15.000000000","2019-08-17T00:50:15.000000000",1017,479911.5]
["2019-08-16T17:50:15.000000000","2019-08-17T00:50:15.000000000",1020,2850106.0]
["2019-08-16T17:50:15.000000000","2019-08-17T00:50:15.000000000",1133,956.4698]
["2019-08-16T17:50:30.000000000","2019-08-17T00:50:30.000000000",1022,7.787848]
["2019-08-16T17:50:30.000000000","2019-08-17T00:50:30.000000000",1130,787007180.0556]
["2019-08-16T17:50:45.000000000","2019-08-17T00:50:45.000000000",1021,276.1148]
["2019-08-16T17:50:45.000000000","2019-08-17T00:50:45.000000000",1016,478600.0]
["2019-08-16T17:51:00.000000000","2019-08-17T00:51:00.000000000",1019,59100.1]
["2019-08-16T17:51:00.000000000","2019-08-17T00:51:00.000000000",1018,476568.8]
["2019-08-16T17:51:15.000000000","2019-08-17T00:51:15.000000000",1017,478711.5]
["2019-08-16T17:51:15.000000000","2019-08-17T00:51:15.000000000",1020,2850106.0]
["2019-08-16T17:51:15.000000000","2019-08-17T00:51:15.000000000",1133,955.2719]
["2019-08-16T17:51:30.000000000","2019-08-17T00:51:30.000000000",1022,7.847835]
["2019-08-16T17:51:30.000000000","2019-08-17T00:51:30.000000000",1130,787646173.8208]
["2019-08-16T17:51:45.000000000","2019-08-17T00:51:45.000000000",1021,276.41]
["2019-08-16T17:51:45.000000000","2019-08-17T00:51:45.000000000",1016,478500.0]
["2019-08-16T17:52:00.000000000","2019-08-17T00:52:00.000000000",1019,59100.1]
["2019-08-16T17:52:00.000000000","2019-08-17T00:52:00.000000000",1018,476789.60000000003]
["2019-08-16T17:52:15.000000000","2019-08-17T00:52:15.000000000",1017,479984.39999999997]
["2019-08-16T17:52:15.000000000","2019-08-17T00:52:15.000000000",1020,2850106.0]
["2019-08-16T17:52:15.000000000","2019-08-17T00:52:15.000000000",1133,956.7531]
["2019-08-16T17:52:30.000000000","2019-08-17T00:52:30.000000000",1022,8.029853]
["2019-08-16T17:52:30.000000000","2019-08-17T00:52:30.000000000",1130,787405624.8744]
["2019-08-16T17:52:45.000000000","2019-08-17T00:52:45.000000000",1021,276.3102]
["2019-08-16T17:52:45.000000000","2019-08-17T00:52:45.000000000",1016,478800.0]
["2019-08-16T17:53:00.000000000","2019-08-17T00:53:00.000000000",1019,59000.0]
["2019-08-16T17:53:00.000000000","2019-08-17T00:53:00.000000000",1018,476933.3]
["2019-08-16T17:53:15.000000000","2019-08-17T00:53:15.000000000",1017,479984.39999999997]
["2019-08-16T17:53:15.000000000","2019-08-17T00:53:15.000000000",1020,2850106.0]
["2019-08-16T17:53:15.000000000","2019-08-17T00:53:15.000000000",1133,958.4969]
["2019-08-16T17:53:30.000000000","2019-08-17T00:53:30.000000000",1022,9.639354]
["2019-08-16T17:53:30.000000000","2019-08-17T00:53:30.000000000",1130,787424435.574]
["2019-08-16T17:53:45.000000000","2019-08-17T00:53:45.000000000",1021,276.4988]
["2019-08-16T17:53:45.000000000","2019-08-17T00:53:45.000000000",1016,479200.0]
["2019-08-16T17:54:00.000000000","2019-08-17T00:54:00.000000000",1019,59100.1]
["2019-08-16T17:54:00.000000000","2019-08-17T00:54:00.000000000",1018,478191.7]
["2019-08-16T17:54:15.000000000","2019-08-17T00:54:15.000000000",1017,479984.39999999997]
["2019-08-16T17:54:15.000000000","2019-08-17T00:54:15.000000000",1020,2850106.0]
["2019-08-16T17:54:15.000000000","2019-08-17T00:54:15.000000000",1133,959.1011]
["2019-08-16T17:54:30.000000000","2019-08-17T00:54:30.000000000",1022,12.17236]
["2019-08-16T17:54:30.000000000","2019-08-17T00:54:30.000000000",1130,788626895.2954]
["2019-08-16T17:54:45.000000000","2019-08-17T00:54:45.000000000",1021,276.7497]
["2019-08-16T17:54:45.000000000","2019-08-17T00:54:45.000000000",1016,479300.0]
["2019-08-16T17:55:00.000000000","2019-08-17T00:55:00.000000000",1019,59100.1]
["2019-08-16T17:55:00.000000000","2019-08-17T00:55:00.000000000",1018,479456.2]
["2019-08-16T17:55:15.000000000","2019-08-17T00:55:15.000000000",1017,479984.39999999997]
["2019-08-16T17:55:15.000000000","2019-08-17T00:55:15.000000000",1020,2850106.0]
["2019-08-16T17:55:15.000000000","2019-08-17T00:55:15.000000000",1133,959.4011]
["2019-08-16T17:55:30.000000000","2019-08-17T00:55:30.000000000",1022,11.82158]
["2019-08-16T17:55:30.000000000","2019-08-17T00:55:30.000000000",1130,788405157.0486]
["2019-08-16T17:55:45.000000000","2019-08-17T00:55:45.000000000",1021,276.5343]
["2019-08-16T17:55:45.000000000","2019-08-17T00:55:45.000000000",1016,479600.0]
["2019-08-16T17:56:00.000000000","2019-08-17T00:56:00.000000000",1019,59300.049999999996]
["2019-08-16T17:56:00.000000000","2019-08-17T00:56:00.000000000",1018,479602.10000000003]
["2019-08-16T17:56:15.000000000","2019-08-17T00:56:15.000000000",1017,479984.39999999997]
["2019-08-16T17:56:15.000000000","2019-08-17T00:56:15.000000000",1020,2850106.0]
["2019-08-16T17:56:15.000000000","2019-08-17T00:56:15.000000000",1133,959.5552]
["2019-08-16T17:56:30.000000000","2019-08-17T00:56:30.000000000",1022,11.70743]
["2019-08-16T17:56:30.000000000","2019-08-17T00:56:30.000000000",1133,959.7188]
["2019-08-16T17:56:45.000000000","2019-08-17T00:56:45.000000000",1022,11.53299]
["2019-08-16T17:56:45.000000000","2019-08-17T00:56:45.000000000",1130,789031887.1903]
["2019-08-16T17:57:00.000000000","2019-08-17T00:57:00.000000000",1021,276.8718]
["2019-08-16T17:57:00.000000000","2019-08-17T00:57:00.000000000",1016,479400.0]
["2019-08-16T17:57:15.000000000","2019-08-17T00:57:15.000000000",1019,59453.4]
["2019-08-16T17:57:15.000000000","2019-08-17T00:57:15.000000000",1018,479329.2]
["2019-08-16T17:57:30.000000000","2019-08-17T00:57:30.000000000",1017,479984.39999999997]
["2019-08-16T17:57:30.000000000","2019-08-17T00:57:30.000000000",1020,2850107.0]
["2019-08-16T17:57:30.000000000","2019-08-17T00:57:30.000000000",1133,959.5948]
["2019-08-16T17:57:45.000000000","2019-08-17T00:57:45.000000000",1022,11.48414]
["2019-08-16T17:57:45.000000000","2019-08-17T00:57:45.000000000",1130,789538066.1935]
["2019-08-16T17:58:00.000000000","2019-08-17T00:58:00.000000000",1021,276.7941]
["2019-08-16T17:58:00.000000000","2019-08-17T00:58:00.000000000",1016,479300.0]
["2019-08-16T17:58:15.000000000","2019-08-17T00:58:15.000000000",1019,59500.0]
["2019-08-16T17:58:15.000000000","2019-08-17T00:58:15.000000000",1018,479206.2]
["2019-08-16T17:58:30.000000000","2019-08-17T00:58:30.000000000",1017,479984.39999999997]
["2019-08-16T17:58:30.000000000","2019-08-17T00:58:30.000000000",1020,2850107.0]
["2019-08-16T17:58:30.000000000","2019-08-17T00:58:30.000000000",1133,959.2782]
["2019-08-16T17:58:45.000000000","2019-08-17T00:58:45.000000000",1022,10.47188]
["2019-08-16T17:58:45.000000000","2019-08-17T00:58:45.000000000",1130,787658990.6484]
["2019-08-16T17:59:00.000000000","2019-08-17T00:59:00.000000000",1021,276.2813]
["2019-08-16T17:59:00.000000000","2019-08-17T00:59:00.000000000",1016,479100.0]
["2019-08-16T17:59:15.000000000","2019-08-17T00:59:15.000000000",1019,59600.1]
["2019-08-16T17:59:15.000000000","2019-08-17T00:59:15.000000000",1018,478950.0]
["2019-08-16T17:59:30.000000000","2019-08-17T00:59:30.000000000",1017,479984.39999999997]
["2019-08-16T17:59:30.000000000","2019-08-17T00:59:30.000000000",1020,2850107.0]
["2019-08-16T17:59:30.000000000","2019-08-17T00:59:30.000000000",1133,959.1448]
["2019-08-16T17:59:45.000000000","2019-08-17T00:59:45.000000000",1022,9.057746]
["2019-08-16T17:59:45.000000000","2019-08-17T00:59:45.000000000",1130,787836267.3038]
["2019-08-16T18:00:00.000000000","2019-08-17T01:00:00.000000000",1021,276.6543]
["2019-08-16T18:00:00.000000000","2019-08-17T01:00:00.000000000",1016,479400.0]
["2019-08-16T18:00:15.000000000","2019-08-17T01:00:15.000000000",1019,59700.200000000004]
["2019-08-16T18:00:15.000000000","2019-08-17T01:00:15.000000000",1018,479512.5]
["2019-08-16T18:00:30.000000000","2019-08-17T01:00:30.000000000",1017,479984.39999999997]
["2019-08-16T18:00:30.000000000","2019-08-17T01:00:30.000000000",1020,2850107.0]
["2019-08-16T18:00:30.000000000","2019-08-17T01:00:30.000000000",1133,959.6615]
["2019-08-16T18:00:45.000000000","2019-08-17T01:00:45.000000000",1022,10.56735]
["2019-08-16T18:00:45.000000000","2019-08-17T01:00:45.000000000",1130,789405251.2073]
["2019-08-16T18:01:00.000000000","2019-08-17T01:01:00.000000000",1021,277.0072]
["2019-08-16T18:01:00.000000000","2019-08-17T01:01:00.000000000",1016,480500.0]
["2019-08-16T18:01:15.000000000","2019-08-17T01:01:15.000000000",1019,59700.200000000004]
["2019-08-16T18:01:15.000000000","2019-08-17T01:01:15.000000000",1018,478493.7]
["2019-08-16T18:01:30.000000000","2019-08-17T01:01:30.000000000",1017,480251.0]
["2019-08-16T18:01:30.000000000","2019-08-17T01:01:30.000000000",1020,2850107.0]
["2019-08-16T18:01:30.000000000","2019-08-17T01:01:30.000000000",1133,958.5239]
["2019-08-16T18:01:45.000000000","2019-08-17T01:01:45.000000000",1022,10.95575]
["2019-08-16T18:01:45.000000000","2019-08-17T01:01:45.000000000",1130,790145709.0059]
["2019-08-16T18:02:00.000000000","2019-08-17T01:02:00.000000000",1021,277.1382]
["2019-08-16T18:02:00.000000000","2019-08-17T01:02:00.000000000",1016,481000.0]
["2019-08-16T18:02:15.000000000","2019-08-17T01:02:15.000000000",1019,59900.149999999994]
["2019-08-16T18:02:15.000000000","2019-08-17T01:02:15.000000000",1018,478668.8]
["2019-08-16T18:02:30.000000000","2019-08-17T01:02:30.000000000",1017,481984.39999999997]
["2019-08-16T18:02:30.000000000","2019-08-17T01:02:30.000000000",1020,2850107.0]
["2019-08-16T18:02:30.000000000","2019-08-17T01:02:30.000000000",1133,962.424]
["2019-08-16T18:02:45.000000000","2019-08-17T01:02:45.000000000",1022,11.26879]
["2019-08-16T18:02:45.000000000","2019-08-17T01:02:45.000000000",1130,790385973.026]
["2019-08-16T18:03:00.000000000","2019-08-17T01:03:00.000000000",1021,277.7553]
["2019-08-16T18:03:00.000000000","2019-08-17T01:03:00.000000000",1016,481500.0]
["2019-08-16T18:03:15.000000000","2019-08-17T01:03:15.000000000",1019,59900.149999999994]
["2019-08-16T18:03:15.000000000","2019-08-17T01:03:15.000000000",1018,481272.89999999997]
["2019-08-16T18:03:30.000000000","2019-08-17T01:03:30.000000000",1017,481984.39999999997]
["2019-08-16T18:03:30.000000000","2019-08-17T01:03:30.000000000",1020,2850107.0]
["2019-08-16T18:03:30.000000000","2019-08-17T01:03:30.000000000",1133,963.2657]
["2019-08-16T18:03:45.000000000","2019-08-17T01:03:45.000000000",1022,11.44195]
["2019-08-16T18:03:45.000000000","2019-08-17T01:03:45.000000000",1130,789614164.0504]
["2019-08-16T18:04:00.000000000","2019-08-17T01:04:00.000000000",1021,276.2236]
["2019-08-16T18:04:00.000000000","2019-08-17T01:04:00.000000000",1016,478200.0]
["2019-08-16T18:04:15.000000000","2019-08-17T01:04:15.000000000",1019,60053.39]
["2019-08-16T18:04:15.000000000","2019-08-17T01:04:15.000000000",1018,477514.6]
["2019-08-16T18:04:30.000000000","2019-08-17T01:04:30.000000000",1017,479717.69999999995]
["2019-08-16T18:04:30.000000000","2019-08-17T01:04:30.000000000",1020,2850107.0]
["2019-08-16T18:04:30.000000000","2019-08-17T01:04:30.000000000",1133,957.6698]
["2019-08-16T18:04:45.000000000","2019-08-17T01:04:45.000000000",1022,11.47307]
["2019-08-16T18:04:45.000000000","2019-08-17T01:04:45.000000000",1130,786165810.4176]
["2019-08-16T18:05:00.000000000","2019-08-17T01:05:00.000000000",1021,275.8794]
["2019-08-16T18:05:00.000000000","2019-08-17T01:05:00.000000000",1016,478700.0]
["2019-08-16T18:05:15.000000000","2019-08-17T01:05:15.000000000",1019,60100.1]
["2019-08-16T18:05:15.000000000","2019-08-17T01:05:15.000000000",1018,476064.6]
["2019-08-16T18:05:30.000000000","2019-08-17T01:05:30.000000000",1017,479984.39999999997]
["2019-08-16T18:05:30.000000000","2019-08-17T01:05:30.000000000",1020,2850108.0]
["2019-08-16T18:05:30.000000000","2019-08-17T01:05:30.000000000",1133,956.1761]
["2019-08-16T18:05:45.000000000","2019-08-17T01:05:45.000000000",1022,11.74388]
["2019-08-16T18:05:45.000000000","2019-08-17T01:05:45.000000000",1130,785862273.9156]
["2019-08-16T18:06:00.000000000","2019-08-17T01:06:00.000000000",1021,275.6087]
["2019-08-16T18:06:00.000000000","2019-08-17T01:06:00.000000000",1016,477900.0]
["2019-08-16T18:06:15.000000000","2019-08-17T01:06:15.000000000",1019,60200.200000000004]
["2019-08-16T18:06:15.000000000","2019-08-17T01:06:15.000000000",1018,477506.3]
["2019-08-16T18:06:30.000000000","2019-08-17T01:06:30.000000000",1017,477984.39999999997]
["2019-08-16T18:06:30.000000000","2019-08-17T01:06:30.000000000",1020,2850108.0]
["2019-08-16T18:06:30.000000000","2019-08-17T01:06:30.000000000",1133,955.6302]
["2019-08-16T18:06:45.000000000","2019-08-17T01:06:45.000000000",1022,11.65287]
["2019-08-16T18:06:45.000000000","2019-08-17T01:06:45.000000000",1130,786324276.4224]
["2019-08-16T18:07:00.000000000","2019-08-17T01:07:00.000000000",1021,275.9771]
["2019-08-16T18:07:00.000000000","2019-08-17T01:07:00.000000000",1016,478300.0]
["2019-08-16T18:07:15.000000000","2019-08-17T01:07:15.000000000",1019,60300.049999999996]
["2019-08-16T18:07:15.000000000","2019-08-17T01:07:15.000000000",1018,477618.7]
["2019-08-16T18:07:30.000000000","2019-08-17T01:07:30.000000000",1017,477984.39999999997]
["2019-08-16T18:07:30.000000000","2019-08-17T01:07:30.000000000",1020,2850108.0]
["2019-08-16T18:07:30.000000000","2019-08-17T01:07:30.000000000",1133,955.8073]
["2019-08-16T18:07:45.000000000","2019-08-17T01:07:45.000000000",1022,11.73282]
["2019-08-16T18:07:45.000000000","2019-08-17T01:07:45.000000000",1130,786102823.0308]
["2019-08-16T18:08:00.000000000","2019-08-17T01:08:00.000000000",1021,275.6553]
["2019-08-16T18:08:00.000000000","2019-08-17T01:08:00.000000000",1016,478100.0]
["2019-08-16T18:08:15.000000000","2019-08-17T01:08:15.000000000",1019,60300.049999999996]
["2019-08-16T18:08:15.000000000","2019-08-17T01:08:15.000000000",1018,477416.7]
["2019-08-16T18:08:30.000000000","2019-08-17T01:08:30.000000000",1017,477984.39999999997]
["2019-08-16T18:08:30.000000000","2019-08-17T01:08:30.000000000",1020,2850108.0]
["2019-08-16T18:08:30.000000000","2019-08-17T01:08:30.000000000",1133,955.4969]
["2019-08-16T18:08:45.000000000","2019-08-17T01:08:45.000000000",1022,11.56854]
["2019-08-16T18:08:45.000000000","2019-08-17T01:08:45.000000000",1130,785387730.9336]
["2019-08-16T18:09:00.000000000","2019-08-17T01:09:00.000000000",1021,275.6396]
["2019-08-16T18:09:00.000000000","2019-08-17T01:09:00.000000000",1016,478500.0]
["2019-08-16T18:09:15.000000000","2019-08-17T01:09:15.000000000",1019,60400.149999999994]
["2019-08-16T18:09:15.000000000","2019-08-17T01:09:15.000000000",1018,477781.3]
["2019-08-16T18:09:30.000000000","2019-08-17T01:09:30.000000000",1017,477984.39999999997]
["2019-08-16T18:09:30.000000000","2019-08-17T01:09:30.000000000",1020,2850108.0]
["2019-08-16T18:09:30.000000000","2019-08-17T01:09:30.000000000",1133,955.8802]
["2019-08-16T18:09:45.000000000","2019-08-17T01:09:45.000000000",1022,11.08234]
["2019-08-16T18:09:45.000000000","2019-08-17T01:09:45.000000000",1130,786722721.5208]
["2019-08-16T18:10:00.000000000","2019-08-17T01:10:00.000000000",1021,276.1924]
["2019-08-16T18:10:00.000000000","2019-08-17T01:10:00.000000000",1016,478300.0]
["2019-08-16T18:10:15.000000000","2019-08-17T01:10:15.000000000",1019,60400.149999999994]
["2019-08-16T18:10:15.000000000","2019-08-17T01:10:15.000000000",1018,476514.6]
["2019-08-16T18:10:30.000000000","2019-08-17T01:10:30.000000000",1017,479984.39999999997]
["2019-08-16T18:10:30.000000000","2019-08-17T01:10:30.000000000",1020,2850108.0]
["2019-08-16T18:10:30.000000000","2019-08-17T01:10:30.000000000",1133,956.1761]
["2019-08-16T18:10:45.000000000","2019-08-17T01:10:45.000000000",1022,10.86477]
["2019-08-16T18:10:45.000000000","2019-08-17T01:10:45.000000000",1130,787216360.2264]
["2019-08-16T18:11:00.000000000","2019-08-17T01:11:00.000000000",1021,276.137]
["2019-08-16T18:11:00.000000000","2019-08-17T01:11:00.000000000",1016,478500.0]
["2019-08-16T18:11:15.000000000","2019-08-17T01:11:15.000000000",1019,60400.149999999994]
["2019-08-16T18:11:15.000000000","2019-08-17T01:11:15.000000000",1018,476168.8]
["2019-08-16T18:11:30.000000000","2019-08-17T01:11:30.000000000",1017,479984.39999999997]
["2019-08-16T18:11:30.000000000","2019-08-17T01:11:30.000000000",1020,2850108.0]
["2019-08-16T18:11:30.000000000","2019-08-17T01:11:30.000000000",1133,956.1573]
["2019-08-16T18:11:45.000000000","2019-08-17T01:11:45.000000000",1022,10.43408]
["2019-08-16T18:11:45.000000000","2019-08-17T01:11:45.000000000",1130,786381269.4843]
["2019-08-16T18:12:00.000000000","2019-08-17T01:12:00.000000000",1021,275.9194]
["2019-08-16T18:12:00.000000000","2019-08-17T01:12:00.000000000",1016,478600.0]
["2019-08-16T18:12:15.000000000","2019-08-17T01:12:15.000000000",1019,60500.0]
["2019-08-16T18:12:15.000000000","2019-08-17T01:12:15.000000000",1018,476087.5]
["2019-08-16T18:12:30.000000000","2019-08-17T01:12:30.000000000",1017,479984.39999999997]
["2019-08-16T18:12:30.000000000","2019-08-17T01:12:30.000000000",1020,2850109.0]
["2019-08-16T18:12:30.000000000","2019-08-17T01:12:30.000000000",1133,956.0469]
["2019-08-16T18:12:45.000000000","2019-08-17T01:12:45.000000000",1022,9.890209]
["2019-08-16T18:12:45.000000000","2019-08-17T01:12:45.000000000",1130,786805365.7035]
["2019-08-16T18:13:00.000000000","2019-08-17T01:13:00.000000000",1021,276.1947]
["2019-08-16T18:13:00.000000000","2019-08-17T01:13:00.000000000",1016,478400.0]
["2019-08-16T18:13:15.000000000","2019-08-17T01:13:15.000000000",1019,60700.200000000004]
["2019-08-16T18:13:15.000000000","2019-08-17T01:13:15.000000000",1018,477397.89999999997]
["2019-08-16T18:13:30.000000000","2019-08-17T01:13:30.000000000",1017,479984.39999999997]
["2019-08-16T18:13:30.000000000","2019-08-17T01:13:30.000000000",1020,2850109.0]
["2019-08-16T18:13:30.000000000","2019-08-17T01:13:30.000000000",1133,956.5386]
["2019-08-16T18:13:45.000000000","2019-08-17T01:13:45.000000000",1022,9.415157]
["2019-08-16T18:13:45.000000000","2019-08-17T01:13:45.000000000",1130,786469907.8742]
["2019-08-16T18:14:00.000000000","2019-08-17T01:14:00.000000000",1021,275.9172]
["2019-08-16T18:14:00.000000000","2019-08-17T01:14:00.000000000",1016,477900.0]
["2019-08-16T18:14:15.000000000","2019-08-17T01:14:15.000000000",1019,60700.200000000004]
["2019-08-16T18:14:15.000000000","2019-08-17T01:14:15.000000000",1018,476000.0]
["2019-08-16T18:14:30.000000000","2019-08-17T01:14:30.000000000",1017,479717.69999999995]
["2019-08-16T18:14:30.000000000","2019-08-17T01:14:30.000000000",1020,2850109.0]
["2019-08-16T18:14:30.000000000","2019-08-17T01:14:30.000000000",1133,955.7177]
["2019-08-16T18:14:45.000000000","2019-08-17T01:14:45.000000000",1022,9.035529]
["2019-08-16T18:14:45.000000000","2019-08-17T01:14:45.000000000",1130,786349918.2853]
["2019-08-16T18:15:00.000000000","2019-08-17T01:15:00.000000000",1021,275.9683]
["2019-08-16T18:15:00.000000000","2019-08-17T01:15:00.000000000",1016,478400.0]
["2019-08-16T18:15:15.000000000","2019-08-17T01:15:15.000000000",1019,60400.149999999994]
["2019-08-16T18:15:15.000000000","2019-08-17T01:15:15.000000000",1018,476193.8]
["2019-08-16T18:15:30.000000000","2019-08-17T01:15:30.000000000",1017,479605.2]
["2019-08-16T18:15:30.000000000","2019-08-17T01:15:30.000000000",1020,2850109.0]
["2019-08-16T18:15:30.000000000","2019-08-17T01:15:30.000000000",1133,955.9052]
["2019-08-16T18:15:45.000000000","2019-08-17T01:15:45.000000000",1022,8.602613]
["2019-08-16T18:15:45.000000000","2019-08-17T01:15:45.000000000",1130,786425731.1847]
["2019-08-16T18:16:00.000000000","2019-08-17T01:16:00.000000000",1021,276.2746]
["2019-08-16T18:16:00.000000000","2019-08-17T01:16:00.000000000",1016,478800.0]
["2019-08-16T18:16:15.000000000","2019-08-17T01:16:15.000000000",1019,60200.200000000004]
["2019-08-16T18:16:15.000000000","2019-08-17T01:16:15.000000000",1018,476568.8]
["2019-08-16T18:16:30.000000000","2019-08-17T01:16:30.000000000",1017,478251.0]
["2019-08-16T18:16:30.000000000","2019-08-17T01:16:30.000000000",1020,2850109.0]
["2019-08-16T18:16:30.000000000","2019-08-17T01:16:30.000000000",1133,954.5468]
["2019-08-16T18:16:45.000000000","2019-08-17T01:16:45.000000000",1022,8.458249]
["2019-08-16T18:16:45.000000000","2019-08-17T01:16:45.000000000",1130,787077836.1239]
["2019-08-16T18:17:00.000000000","2019-08-17T01:17:00.000000000",1021,276.2636]
["2019-08-16T18:17:00.000000000","2019-08-17T01:17:00.000000000",1016,478100.0]
["2019-08-16T18:17:15.000000000","2019-08-17T01:17:15.000000000",1019,59200.200000000004]
["2019-08-16T18:17:15.000000000","2019-08-17T01:17:15.000000000",1018,476525.0]
["2019-08-16T18:17:30.000000000","2019-08-17T01:17:30.000000000",1017,479781.3]
["2019-08-16T18:17:30.000000000","2019-08-17T01:17:30.000000000",1020,2850109.0]
["2019-08-16T18:17:30.000000000","2019-08-17T01:17:30.000000000",1133,956.4188]
["2019-08-16T18:17:45.000000000","2019-08-17T01:17:45.000000000",1022,7.56588]
["2019-08-16T18:17:45.000000000","2019-08-17T01:17:45.000000000",1130,787014278.6932]
["2019-08-16T18:18:00.000000000","2019-08-17T01:18:00.000000000",1021,276.0748]
["2019-08-16T18:18:00.000000000","2019-08-17T01:18:00.000000000",1016,478900.0]
["2019-08-16T18:18:15.000000000","2019-08-17T01:18:15.000000000",1019,58593.43]
["2019-08-16T18:18:15.000000000","2019-08-17T01:18:15.000000000",1018,476725.0]
["2019-08-16T18:18:30.000000000","2019-08-17T01:18:30.000000000",1017,479984.39999999997]
["2019-08-16T18:18:30.000000000","2019-08-17T01:18:30.000000000",1020,2850109.0]
["2019-08-16T18:18:30.000000000","2019-08-17T01:18:30.000000000",1133,956.6427]
["2019-08-16T18:18:45.000000000","2019-08-17T01:18:45.000000000",1022,6.859914]
["2019-08-16T18:18:45.000000000","2019-08-17T01:18:45.000000000",1130,787267083.3615]
["2019-08-16T18:19:00.000000000","2019-08-17T01:19:00.000000000",1021,276.188]
["2019-08-16T18:19:00.000000000","2019-08-17T01:19:00.000000000",1016,479100.0]
["2019-08-16T18:19:15.000000000","2019-08-17T01:19:15.000000000",1019,58200.200000000004]
["2019-08-16T18:19:15.000000000","2019-08-17T01:19:15.000000000",1018,476441.7]
["2019-08-16T18:19:30.000000000","2019-08-17T01:19:30.000000000",1017,479830.2]
["2019-08-16T18:19:30.000000000","2019-08-17T01:19:30.000000000",1020,2850110.0]
["2019-08-16T18:19:30.000000000","2019-08-17T01:19:30.000000000",1133,956.2281]
["2019-08-16T18:19:45.000000000","2019-08-17T01:19:45.000000000",1022,6.022932]
["2019-08-16T18:19:45.000000000","2019-08-17T01:19:45.000000000",1130,787697726.195]
["2019-08-16T18:20:00.000000000","2019-08-17T01:20:00.000000000",1021,276.3901]
["2019-08-16T18:20:00.000000000","2019-08-17T01:20:00.000000000",1016,478700.0]
["2019-08-16T18:20:15.000000000","2019-08-17T01:20:15.000000000",1019,58100.1]
["2019-08-16T18:20:15.000000000","2019-08-17T01:20:15.000000000",1018,476370.8]
["2019-08-16T18:20:30.000000000","2019-08-17T01:20:30.000000000",1017,479063.5]
["2019-08-16T18:20:30.000000000","2019-08-17T01:20:30.000000000",1020,2850110.0]
["2019-08-16T18:20:30.000000000","2019-08-17T01:20:30.000000000",1133,955.4448]
["2019-08-16T18:20:45.000000000","2019-08-17T01:20:45.000000000",1022,5.088298]
["2019-08-16T18:20:45.000000000","2019-08-17T01:20:45.000000000",1130,787020825.07]
["2019-08-16T18:21:00.000000000","2019-08-17T01:21:00.000000000",1021,276.0904]
["2019-08-16T18:21:00.000000000","2019-08-17T01:21:00.000000000",1016,478800.0]
["2019-08-16T18:21:15.000000000","2019-08-17T01:21:15.000000000",1019,57846.76]
["2019-08-16T18:21:15.000000000","2019-08-17T01:21:15.000000000",1018,476693.8]
["2019-08-16T18:21:30.000000000","2019-08-17T01:21:30.000000000",1017,479984.39999999997]
["2019-08-16T18:21:30.000000000","2019-08-17T01:21:30.000000000",1020,2850110.0]
["2019-08-16T18:21:30.000000000","2019-08-17T01:21:30.000000000",1133,958.3302]
["2019-08-16T18:21:45.000000000","2019-08-17T01:21:45.000000000",1022,4.755336]
["2019-08-16T18:21:45.000000000","2019-08-17T01:21:45.000000000",1130,787248548.859]
["2019-08-16T18:22:00.000000000","2019-08-17T01:22:00.000000000",1021,276.3745]
["2019-08-16T18:22:00.000000000","2019-08-17T01:22:00.000000000",1016,478600.0]
["2019-08-16T18:22:15.000000000","2019-08-17T01:22:15.000000000",1019,57593.43]
["2019-08-16T18:22:15.000000000","2019-08-17T01:22:15.000000000",1018,476800.0]
["2019-08-16T18:22:30.000000000","2019-08-17T01:22:30.000000000",1017,478810.4]
["2019-08-16T18:22:30.000000000","2019-08-17T01:22:30.000000000",1020,2850110.0]
["2019-08-16T18:22:30.000000000","2019-08-17T01:22:30.000000000",1133,955.6396]
["2019-08-16T18:22:45.000000000","2019-08-17T01:22:45.000000000",1022,4.140365]
["2019-08-16T18:22:45.000000000","2019-08-17T01:22:45.000000000",1130,787742187.911]
["2019-08-16T18:23:00.000000000","2019-08-17T01:23:00.000000000",1021,276.3901]
["2019-08-16T18:23:00.000000000","2019-08-17T01:23:00.000000000",1016,478900.0]
["2019-08-16T18:23:15.000000000","2019-08-17T01:23:15.000000000",1019,56946.74]
["2019-08-16T18:23:15.000000000","2019-08-17T01:23:15.000000000",1018,478375.0]
["2019-08-16T18:23:30.000000000","2019-08-17T01:23:30.000000000",1017,478657.30000000005]
["2019-08-16T18:23:30.000000000","2019-08-17T01:23:30.000000000",1020,2850110.0]
["2019-08-16T18:23:30.000000000","2019-08-17T01:23:30.000000000",1133,955.9615]
["2019-08-16T18:23:45.000000000","2019-08-17T01:23:45.000000000",1022,3.727481]
["2019-08-16T18:23:45.000000000","2019-08-17T01:23:45.000000000",1130,787818000.837]
["2019-08-16T18:24:00.000000000","2019-08-17T01:24:00.000000000",1021,276.3057]
["2019-08-16T18:24:00.000000000","2019-08-17T01:24:00.000000000",1016,479100.0]
["2019-08-16T18:24:15.000000000","2019-08-17T01:24:15.000000000",1019,56700.200000000004]
["2019-08-16T18:24:15.000000000","2019-08-17T01:24:15.000000000",1018,478314.6]
["2019-08-16T18:24:30.000000000","2019-08-17T01:24:30.000000000",1017,478818.8]
["2019-08-16T18:24:30.000000000","2019-08-17T01:24:30.000000000",1020,2850110.0]
["2019-08-16T18:24:30.000000000","2019-08-17T01:24:30.000000000",1133,957.8626]
["2019-08-16T18:24:45.000000000","2019-08-17T01:24:45.000000000",1022,3.343376]
["2019-08-16T18:24:45.000000000","2019-08-17T01:24:45.000000000",1130,788121822.563]
["2019-08-16T18:25:00.000000000","2019-08-17T01:25:00.000000000",1021,276.4523]
["2019-08-16T18:25:00.000000000","2019-08-17T01:25:00.000000000",1016,479400.0]
["2019-08-16T18:25:15.000000000","2019-08-17T01:25:15.000000000",1019,56446.74]
["2019-08-16T18:25:15.000000000","2019-08-17T01:25:15.000000000",1018,476731.3]
["2019-08-16T18:25:30.000000000","2019-08-17T01:25:30.000000000",1017,479734.39999999997]
["2019-08-16T18:25:30.000000000","2019-08-17T01:25:30.000000000",1020,2850110.0]
["2019-08-16T18:25:30.000000000","2019-08-17T01:25:30.000000000",1133,958.1552]
["2019-08-16T18:25:45.000000000","2019-08-17T01:25:45.000000000",1022,3.141408]
["2019-08-16T18:25:45.000000000","2019-08-17T01:25:45.000000000",1130,787944545.721]
["2019-08-16T18:26:00.000000000","2019-08-17T01:26:00.000000000",1021,276.5943]
["2019-08-16T18:26:00.000000000","2019-08-17T01:26:00.000000000",1016,479700.0]
["2019-08-16T18:26:15.000000000","2019-08-17T01:26:15.000000000",1019,55800.049999999996]
["2019-08-16T18:26:15.000000000","2019-08-17T01:26:15.000000000",1018,478956.2]
["2019-08-16T18:26:30.000000000","2019-08-17T01:26:30.000000000",1017,479730.2]
["2019-08-16T18:26:30.000000000","2019-08-17T01:26:30.000000000",1020,2850110.0]
["2019-08-16T18:26:30.000000000","2019-08-17T01:26:30.000000000",1133,957.0552]
["2019-08-16T18:26:45.000000000","2019-08-17T01:26:45.000000000",1022,2.828365]
["2019-08-16T18:26:45.000000000","2019-08-17T01:26:45.000000000",1130,787577736.564]
["2019-08-16T18:27:00.000000000","2019-08-17T01:27:00.000000000",1021,276.2768]
["2019-08-16T18:27:00.000000000","2019-08-17T01:27:00.000000000",1016,479200.0]
["2019-08-16T18:27:15.000000000","2019-08-17T01:27:15.000000000",1019,55800.049999999996]
["2019-08-16T18:27:15.000000000","2019-08-17T01:27:15.000000000",1018,476745.8]
["2019-08-16T18:27:30.000000000","2019-08-17T01:27:30.000000000",1017,478630.2]
["2019-08-16T18:27:30.000000000","2019-08-17T01:27:30.000000000",1020,2850110.0]
["2019-08-16T18:27:30.000000000","2019-08-17T01:27:30.000000000",1133,957.1052]
["2019-08-16T18:27:45.000000000","2019-08-17T01:27:45.000000000",1022,2.697414]
["2019-08-16T18:27:45.000000000","2019-08-17T01:27:45.000000000",1130,787780094.374]
["2019-08-16T18:28:00.000000000","2019-08-17T01:28:00.000000000",1021,276.339]
["2019-08-16T18:28:00.000000000","2019-08-17T01:28:00.000000000",1016,478900.0]
["2019-08-16T18:28:15.000000000","2019-08-17T01:28:15.000000000",1019,55146.810000000005]
["2019-08-16T18:28:15.000000000","2019-08-17T01:28:15.000000000",1018,478241.69999999995]
["2019-08-16T18:28:30.000000000","2019-08-17T01:28:30.000000000",1017,479984.39999999997]
["2019-08-16T18:28:30.000000000","2019-08-17T01:28:30.000000000",1020,2850110.0]
["2019-08-16T18:28:45.000000000","2019-08-17T01:28:45.000000000",1017,478372.9]
["2019-08-16T18:28:45.000000000","2019-08-17T01:28:45.000000000",1020,2850110.0]
["2019-08-16T18:28:45.000000000","2019-08-17T01:28:45.000000000",1133,957.2167]
["2019-08-16T18:29:00.000000000","2019-08-17T01:29:00.000000000",1022,2.597454]
["2019-08-16T18:29:00.000000000","2019-08-17T01:29:00.000000000",1130,787887828.532]
["2019-08-16T18:29:15.000000000","2019-08-17T01:29:15.000000000",1021,276.3857]
["2019-08-16T18:29:15.000000000","2019-08-17T01:29:15.000000000",1016,478900.0]
["2019-08-16T18:29:30.000000000","2019-08-17T01:29:30.000000000",1019,54746.78999999999]
["2019-08-16T18:29:30.000000000","2019-08-17T01:29:30.000000000",1018,479016.7]
["2019-08-16T18:29:45.000000000","2019-08-17T01:29:45.000000000",1017,479976.0]
["2019-08-16T18:29:45.000000000","2019-08-17T01:29:45.000000000",1020,2850110.0]
["2019-08-16T18:29:45.000000000","2019-08-17T01:29:45.000000000",1133,958.8614]
["2019-08-16T18:30:00.000000000","2019-08-17T01:30:00.000000000",1022,2.530914]
["2019-08-16T18:30:00.000000000","2019-08-17T01:30:00.000000000",1130,787887543.521]
["2019-08-16T18:30:15.000000000","2019-08-17T01:30:15.000000000",1021,276.4922]
["2019-08-16T18:30:15.000000000","2019-08-17T01:30:15.000000000",1016,479600.0]
["2019-08-16T18:30:30.000000000","2019-08-17T01:30:30.000000000",1019,54293.509999999995]
["2019-08-16T18:30:30.000000000","2019-08-17T01:30:30.000000000",1018,478960.39999999997]
["2019-08-16T18:30:45.000000000","2019-08-17T01:30:45.000000000",1017,479932.3]
["2019-08-16T18:30:45.000000000","2019-08-17T01:30:45.000000000",1020,2850110.0]
["2019-08-16T18:30:45.000000000","2019-08-17T01:30:45.000000000",1133,958.9927]
["2019-08-16T18:31:00.000000000","2019-08-17T01:31:00.000000000",1022,2.446515]
["2019-08-16T18:31:00.000000000","2019-08-17T01:31:00.000000000",1130,788045724.626]
["2019-08-16T18:31:15.000000000","2019-08-17T01:31:15.000000000",1021,276.6076]
["2019-08-16T18:31:15.000000000","2019-08-17T01:31:15.000000000",1016,479400.0]
["2019-08-16T18:31:30.000000000","2019-08-17T01:31:30.000000000",1019,53946.74]
["2019-08-16T18:31:30.000000000","2019-08-17T01:31:30.000000000",1018,479085.39999999997]
["2019-08-16T18:31:45.000000000","2019-08-17T01:31:45.000000000",1017,478895.8]
["2019-08-16T18:31:45.000000000","2019-08-17T01:31:45.000000000",1020,2850110.0]
["2019-08-16T18:31:45.000000000","2019-08-17T01:31:45.000000000",1133,958.0812]
["2019-08-16T18:32:00.000000000","2019-08-17T01:32:00.000000000",1022,1.962618]
["2019-08-16T18:32:00.000000000","2019-08-17T01:32:00.000000000",1130,788178824.763]
["2019-08-16T18:32:15.000000000","2019-08-17T01:32:15.000000000",1021,276.5721]
["2019-08-16T18:32:15.000000000","2019-08-17T01:32:15.000000000",1016,479400.0]
["2019-08-16T18:32:30.000000000","2019-08-17T01:32:30.000000000",1019,54000.0]
["2019-08-16T18:32:30.000000000","2019-08-17T01:32:30.000000000",1018,479345.8]
["2019-08-16T18:32:45.000000000","2019-08-17T01:32:45.000000000",1017,478539.60000000003]
["2019-08-16T18:32:45.000000000","2019-08-17T01:32:45.000000000",1020,2850110.0]
["2019-08-16T18:32:45.000000000","2019-08-17T01:32:45.000000000",1133,957.9771]
["2019-08-16T18:33:00.000000000","2019-08-17T01:33:00.000000000",1022,2.009198]
["2019-08-16T18:33:00.000000000","2019-08-17T01:33:00.000000000",1130,788754261.972]
["2019-08-16T18:33:15.000000000","2019-08-17T01:33:15.000000000",1021,276.7342]
["2019-08-16T18:33:15.000000000","2019-08-17T01:33:15.000000000",1016,479500.0]
["2019-08-16T18:33:30.000000000","2019-08-17T01:33:30.000000000",1019,53246.78999999999]
["2019-08-16T18:33:30.000000000","2019-08-17T01:33:30.000000000",1018,479425.0]
["2019-08-16T18:33:45.000000000","2019-08-17T01:33:45.000000000",1017,478652.10000000003]
["2019-08-16T18:33:45.000000000","2019-08-17T01:33:45.000000000",1020,2850110.0]
["2019-08-16T18:33:45.000000000","2019-08-17T01:33:45.000000000",1133,958.0833]
["2019-08-16T18:34:00.000000000","2019-08-17T01:34:00.000000000",1022,1.747263]
["2019-08-16T18:34:00.000000000","2019-08-17T01:34:00.000000000",1130,788545633.92]
["2019-08-16T18:34:15.000000000","2019-08-17T01:34:15.000000000",1021,276.692]
["2019-08-16T18:34:15.000000000","2019-08-17T01:34:15.000000000",1016,479600.0]
["2019-08-16T18:34:30.000000000","2019-08-17T01:34:30.000000000",1019,52900.149999999994]
["2019-08-16T18:34:30.000000000","2019-08-17T01:34:30.000000000",1018,479277.10000000003]
["2019-08-16T18:34:45.000000000","2019-08-17T01:34:45.000000000",1017,478000.0]
["2019-08-16T18:34:45.000000000","2019-08-17T01:34:45.000000000",1020,2850110.0]
["2019-08-16T18:34:45.000000000","2019-08-17T01:34:45.000000000",1133,957.4354]
["2019-08-16T18:35:00.000000000","2019-08-17T01:35:00.000000000",1022,0.05110988]
["2019-08-16T18:35:00.000000000","2019-08-17T01:35:00.000000000",1130,788007818.163]
["2019-08-16T18:35:15.000000000","2019-08-17T01:35:15.000000000",1021,276.5877]
["2019-08-16T18:35:15.000000000","2019-08-17T01:35:15.000000000",1016,479600.0]
["2019-08-16T18:35:30.000000000","2019-08-17T01:35:30.000000000",1019,52546.71]
["2019-08-16T18:35:30.000000000","2019-08-17T01:35:30.000000000",1018,479654.2]
["2019-08-16T18:35:45.000000000","2019-08-17T01:35:45.000000000",1017,478000.0]
["2019-08-16T18:35:45.000000000","2019-08-17T01:35:45.000000000",1020,2850110.0]
["2019-08-16T18:35:45.000000000","2019-08-17T01:35:45.000000000",1133,957.3438]
["2019-08-16T18:36:00.000000000","2019-08-17T01:36:00.000000000",1022,0.01555518]
["2019-08-16T18:36:00.000000000","2019-08-17T01:36:00.000000000",1130,788254637.689]
["2019-08-16T18:36:15.000000000","2019-08-17T01:36:15.000000000",1021,276.5055]
["2019-08-16T18:36:15.000000000","2019-08-17T01:36:15.000000000",1016,479500.0]
["2019-08-16T18:36:30.000000000","2019-08-17T01:36:30.000000000",1019,52046.71]
["2019-08-16T18:36:30.000000000","2019-08-17T01:36:30.000000000",1018,479150.0]
["2019-08-16T18:36:45.000000000","2019-08-17T01:36:45.000000000",1017,478000.0]
["2019-08-16T18:36:45.000000000","2019-08-17T01:36:45.000000000",1020,2850110.0]
["2019-08-16T18:36:45.000000000","2019-08-17T01:36:45.000000000",1133,957.4229]
["2019-08-16T18:37:00.000000000","2019-08-17T01:37:00.000000000",1022,0.0]
["2019-08-16T18:37:00.000000000","2019-08-17T01:37:00.000000000",1130,788096456.584]
["2019-08-16T18:37:15.000000000","2019-08-17T01:37:15.000000000",1021,276.6232]
["2019-08-16T18:37:15.000000000","2019-08-17T01:37:15.000000000",1016,479900.0]
["2019-08-16T18:37:30.000000000","2019-08-17T01:37:30.000000000",1019,51546.71]
["2019-08-16T18:37:30.000000000","2019-08-17T01:37:30.000000000",1018,479320.80000000005]
["2019-08-16T18:37:45.000000000","2019-08-17T01:37:45.000000000",1017,478000.0]
["2019-08-16T18:37:45.000000000","2019-08-17T01:37:45.000000000",1020,2850110.0]
["2019-08-16T18:37:45.000000000","2019-08-17T01:37:45.000000000",1133,957.2208]
["2019-08-16T18:38:00.000000000","2019-08-17T01:38:00.000000000",1022,0.0]
["2019-08-16T18:38:00.000000000","2019-08-17T01:38:00.000000000",1130,788501172.204]
["2019-08-16T18:38:15.000000000","2019-08-17T01:38:15.000000000",1021,276.5144]
["2019-08-16T18:38:15.000000000","2019-08-17T01:38:15.000000000",1016,479700.0]
["2019-08-16T18:38:30.000000000","2019-08-17T01:38:30.000000000",1019,51046.71]
["2019-08-16T18:38:30.000000000","2019-08-17T01:38:30.000000000",1018,479425.0]
["2019-08-16T18:38:45.000000000","2019-08-17T01:38:45.000000000",1017,478000.0]
["2019-08-16T18:38:45.000000000","2019-08-17T01:38:45.000000000",1020,2850110.0]
["2019-08-16T18:38:45.000000000","2019-08-17T01:38:45.000000000",1133,957.4667]
["2019-08-16T18:39:00.000000000","2019-08-17T01:39:00.000000000",1022,0.05237969]
["2019-08-16T18:39:00.000000000","2019-08-17T01:39:00.000000000",1130,788460700.642]
["2019-08-16T18:39:15.000000000","2019-08-17T01:39:15.000000000",1021,276.7563]
["2019-08-16T18:39:15.000000000","2019-08-17T01:39:15.000000000",1016,480000.0]
["2019-08-16T18:39:30.000000000","2019-08-17T01:39:30.000000000",1019,50786.72]
["2019-08-16T18:39:30.000000000","2019-08-17T01:39:30.000000000",1018,479702.1]
["2019-08-16T18:39:45.000000000","2019-08-17T01:39:45.000000000",1017,478000.0]
["2019-08-16T18:39:45.000000000","2019-08-17T01:39:45.000000000",1020,2850110.0]
["2019-08-16T18:39:45.000000000","2019-08-17T01:39:45.000000000",1133,957.5354]
["2019-08-16T18:40:00.000000000","2019-08-17T01:40:00.000000000",1022,0.0]
["2019-08-16T18:40:00.000000000","2019-08-17T01:40:00.000000000",1130,788121822.563]
["2019-08-16T18:40:15.000000000","2019-08-17T01:40:15.000000000",1021,276.5943]
["2019-08-16T18:40:15.000000000","2019-08-17T01:40:15.000000000",1016,479700.0]
["2019-08-16T18:40:30.000000000","2019-08-17T01:40:30.000000000",1019,50146.810000000005]
["2019-08-16T18:40:30.000000000","2019-08-17T01:40:30.000000000",1018,479572.9]
["2019-08-16T18:40:45.000000000","2019-08-17T01:40:45.000000000",1017,478000.0]
["2019-08-16T18:40:45.000000000","2019-08-17T01:40:45.000000000",1020,2850110.0]
["2019-08-16T18:40:45.000000000","2019-08-17T01:40:45.000000000",1133,957.7375]
["2019-08-16T18:41:00.000000000","2019-08-17T01:41:00.000000000",1022,0.01777735]
["2019-08-16T18:41:00.000000000","2019-08-17T01:41:00.000000000",1130,788216731.226]
["2019-08-16T18:41:15.000000000","2019-08-17T01:41:15.000000000",1021,276.5744]
["2019-08-16T18:41:15.000000000","2019-08-17T01:41:15.000000000",1016,480000.0]
["2019-08-16T18:41:30.000000000","2019-08-17T01:41:30.000000000",1019,49800.049999999996]
["2019-08-16T18:41:30.000000000","2019-08-17T01:41:30.000000000",1018,479681.2]
["2019-08-16T18:41:45.000000000","2019-08-17T01:41:45.000000000",1017,478000.0]
["2019-08-16T18:41:45.000000000","2019-08-17T01:41:45.000000000",1020,2850110.0]
["2019-08-16T18:41:45.000000000","2019-08-17T01:41:45.000000000",1133,957.8396]
["2019-08-16T18:42:00.000000000","2019-08-17T01:42:00.000000000",1022,0.0]
["2019-08-16T18:42:00.000000000","2019-08-17T01:42:00.000000000",1130,788703815.025]
["2019-08-16T18:42:15.000000000","2019-08-17T01:42:15.000000000",1021,276.7896]
["2019-08-16T18:42:15.000000000","2019-08-17T01:42:15.000000000",1016,480300.0]
["2019-08-16T18:42:30.000000000","2019-08-17T01:42:30.000000000",1019,49246.78999999999]
["2019-08-16T18:42:30.000000000","2019-08-17T01:42:30.000000000",1018,479804.19999999995]
["2019-08-16T18:42:45.000000000","2019-08-17T01:42:45.000000000",1017,478266.7]
["2019-08-16T18:42:45.000000000","2019-08-17T01:42:45.000000000",1020,2850110.0]
["2019-08-16T18:42:45.000000000","2019-08-17T01:42:45.000000000",1133,956.75]
["2019-08-16T18:43:00.000000000","2019-08-17T01:43:00.000000000",1022,0.03333253]
["2019-08-16T18:43:00.000000000","2019-08-17T01:43:00.000000000",1130,789121356.14]
["2019-08-16T18:43:15.000000000","2019-08-17T01:43:15.000000000",1021,276.9073]
["2019-08-16T18:43:15.000000000","2019-08-17T01:43:15.000000000",1016,480400.0]
["2019-08-16T18:43:30.000000000","2019-08-17T01:43:30.000000000",1019,48846.76]
["2019-08-16T18:43:30.000000000","2019-08-17T01:43:30.000000000",1018,478654.2]
["2019-08-16T18:43:45.000000000","2019-08-17T01:43:45.000000000",1017,480000.0]
["2019-08-16T18:43:45.000000000","2019-08-17T01:43:45.000000000",1020,2850110.0]
["2019-08-16T18:43:45.000000000","2019-08-17T01:43:45.000000000",1133,958.1875]
["2019-08-16T18:44:00.000000000","2019-08-17T01:44:00.000000000",1022,0.05333205]
["2019-08-16T18:44:00.000000000","2019-08-17T01:44:00.000000000",1130,789595899.455]
["2019-08-16T18:44:15.000000000","2019-08-17T01:44:15.000000000",1021,277.056]
["2019-08-16T18:44:15.000000000","2019-08-17T01:44:15.000000000",1016,480400.0]
["2019-08-16T18:44:30.000000000","2019-08-17T01:44:30.000000000",1019,48446.74]
["2019-08-16T18:44:30.000000000","2019-08-17T01:44:30.000000000",1018,478558.3]
["2019-08-16T18:44:45.000000000","2019-08-17T01:44:45.000000000",1017,478000.0]
["2019-08-16T18:44:45.000000000","2019-08-17T01:44:45.000000000",1020,2850110.0]
["2019-08-16T18:44:45.000000000","2019-08-17T01:44:45.000000000",1133,956.1021]
["2019-08-16T18:45:00.000000000","2019-08-17T01:45:00.000000000",1022,0.05110988]
["2019-08-16T18:45:00.000000000","2019-08-17T01:45:00.000000000",1130,789121356.14]
["2019-08-16T18:45:15.000000000","2019-08-17T01:45:15.000000000",1021,276.9606]
["2019-08-16T18:45:15.000000000","2019-08-17T01:45:15.000000000",1016,480300.0]
["2019-08-16T18:45:30.000000000","2019-08-17T01:45:30.000000000",1019,48200.200000000004]
["2019-08-16T18:45:30.000000000","2019-08-17T01:45:30.000000000",1018,478325.89999999997]
["2019-08-16T18:45:45.000000000","2019-08-17T01:45:45.000000000",1019,48200.200000000004]
["2019-08-16T18:45:45.000000000","2019-08-17T01:45:45.000000000",1018,478475.0]
["2019-08-16T18:46:00.000000000","2019-08-17T01:46:00.000000000",1017,480000.0]
["2019-08-16T18:46:00.000000000","2019-08-17T01:46:00.000000000",1020,2850110.0]
["2019-08-16T18:46:00.000000000","2019-08-17T01:46:00.000000000",1133,958.6604]
["2019-08-16T18:46:15.000000000","2019-08-17T01:46:15.000000000",1022,0.03333253]
["2019-08-16T18:46:15.000000000","2019-08-17T01:46:15.000000000",1130,790007455.339]
["2019-08-16T18:46:30.000000000","2019-08-17T01:46:30.000000000",1021,277.3558]
["2019-08-16T18:46:30.000000000","2019-08-17T01:46:30.000000000",1016,480400.0]
["2019-08-16T18:46:45.000000000","2019-08-17T01:46:45.000000000",1019,47546.71]
["2019-08-16T18:46:45.000000000","2019-08-17T01:46:45.000000000",1018,478497.9]
["2019-08-16T18:47:00.000000000","2019-08-17T01:47:00.000000000",1017,480000.0]
["2019-08-16T18:47:00.000000000","2019-08-17T01:47:00.000000000",1020,2850110.0]
["2019-08-16T18:47:00.000000000","2019-08-17T01:47:00.000000000",1133,958.4625]
["2019-08-16T18:47:15.000000000","2019-08-17T01:47:15.000000000",1022,0.04888771]
["2019-08-16T18:47:15.000000000","2019-08-17T01:47:15.000000000",1130,789905991.423]
["2019-08-16T18:47:30.000000000","2019-08-17T01:47:30.000000000",1021,276.612]
["2019-08-16T18:47:30.000000000","2019-08-17T01:47:30.000000000",1016,478900.0]
["2019-08-16T18:47:45.000000000","2019-08-17T01:47:45.000000000",1019,47146.810000000005]
["2019-08-16T18:47:45.000000000","2019-08-17T01:47:45.000000000",1018,478143.7]
["2019-08-16T18:48:00.000000000","2019-08-17T01:48:00.000000000",1017,478000.0]
["2019-08-16T18:48:00.000000000","2019-08-17T01:48:00.000000000",1020,2850110.0]
["2019-08-16T18:48:00.000000000","2019-08-17T01:48:00.000000000",1133,955.1604]
["2019-08-16T18:48:15.000000000","2019-08-17T01:48:15.000000000",1022,0.01777735]
["2019-08-16T18:48:15.000000000","2019-08-17T01:48:15.000000000",1130,787046191.049]
["2019-08-16T18:48:30.000000000","2019-08-17T01:48:30.000000000",1021,275.9904]
["2019-08-16T18:48:30.000000000","2019-08-17T01:48:30.000000000",1016,478900.0]
["2019-08-16T18:48:45.000000000","2019-08-17T01:48:45.000000000",1019,46693.41]
["2019-08-16T18:48:45.000000000","2019-08-17T01:48:45.000000000",1018,476650.0]
["2019-08-16T18:49:00.000000000","2019-08-17T01:49:00.000000000",1017,478000.0]
["2019-08-16T18:49:00.000000000","2019-08-17T01:49:00.000000000",1020,2850110.0]
["2019-08-16T18:49:00.000000000","2019-08-17T01:49:00.000000000",1133,954.6708]
["2019-08-16T18:49:15.000000000","2019-08-17T01:49:15.000000000",1022,0.01777735]
["2019-08-16T18:49:15.000000000","2019-08-17T01:49:15.000000000",1130,787204372.154]
["2019-08-16T18:49:30.000000000","2019-08-17T01:49:30.000000000",1021,276.0882]
["2019-08-16T18:49:30.000000000","2019-08-17T01:49:30.000000000",1016,478500.0]
["2019-08-16T18:49:45.000000000","2019-08-17T01:49:45.000000000",1019,46300.049999999996]
["2019-08-16T18:49:45.000000000","2019-08-17T01:49:45.000000000",1018,478037.5]
["2019-08-16T18:50:00.000000000","2019-08-17T01:50:00.000000000",1017,478000.0]
["2019-08-16T18:50:00.000000000","2019-08-17T01:50:00.000000000",1020,2850110.0]
["2019-08-16T18:50:00.000000000","2019-08-17T01:50:00.000000000",1133,956.7229]
["2019-08-16T18:50:15.000000000","2019-08-17T01:50:15.000000000",1022,0.01555518]
["2019-08-16T18:50:15.000000000","2019-08-17T01:50:15.000000000",1130,786881454.691]
["2019-08-16T18:50:30.000000000","2019-08-17T01:50:30.000000000",1021,276.0748]
["2019-08-16T18:50:30.000000000","2019-08-17T01:50:30.000000000",1016,478900.0]
["2019-08-16T18:50:45.000000000","2019-08-17T01:50:45.000000000",1019,45900.149999999994]
["2019-08-16T18:50:45.000000000","2019-08-17T01:50:45.000000000",1018,478787.5]
["2019-08-16T18:51:00.000000000","2019-08-17T01:51:00.000000000",1017,478000.0]
["2019-08-16T18:51:00.000000000","2019-08-17T01:51:00.000000000",1020,2850110.0]
["2019-08-16T18:51:00.000000000","2019-08-17T01:51:00.000000000",1133,956.95]
["2019-08-16T18:51:15.000000000","2019-08-17T01:51:15.000000000",1022,0.03333253]
["2019-08-16T18:51:15.000000000","2019-08-17T01:51:15.000000000",1130,787210642.396]
["2019-08-16T18:51:30.000000000","2019-08-17T01:51:30.000000000",1021,276.3013]
["2019-08-16T18:51:30.000000000","2019-08-17T01:51:30.000000000",1016,479200.0]
["2019-08-16T18:51:45.000000000","2019-08-17T01:51:45.000000000",1019,45585.799999999996]
["2019-08-16T18:51:45.000000000","2019-08-17T01:51:45.000000000",1018,479098.2]
["2019-08-16T18:52:00.000000000","2019-08-17T01:52:00.000000000",1017,478000.0]
["2019-08-16T18:52:00.000000000","2019-08-17T01:52:00.000000000",1020,2850110.0]
["2019-08-16T18:52:00.000000000","2019-08-17T01:52:00.000000000",1133,957.0104]
["2019-08-16T18:52:15.000000000","2019-08-17T01:52:15.000000000",1022,0.03333253]
["2019-08-16T18:52:15.000000000","2019-08-17T01:52:15.000000000",1130,787545815.332]
["2019-08-16T18:52:30.000000000","2019-08-17T01:52:30.000000000",1021,276.2013]
["2019-08-16T18:52:30.000000000","2019-08-17T01:52:30.000000000",1016,479100.0]
["2019-08-16T18:52:45.000000000","2019-08-17T01:52:45.000000000",1019,45146.810000000005]
["2019-08-16T18:52:45.000000000","2019-08-17T01:52:45.000000000",1018,478781.3]
["2019-08-16T18:53:00.000000000","2019-08-17T01:53:00.000000000",1017,478000.0]
["2019-08-16T18:53:00.000000000","2019-08-17T01:53:00.000000000",1020,2850110.0]
["2019-08-16T18:53:00.000000000","2019-08-17T01:53:00.000000000",1133,956.7583]
["2019-08-16T18:53:15.000000000","2019-08-17T01:53:15.000000000",1022,0.0644429]
["2019-08-16T18:53:15.000000000","2019-08-17T01:53:15.000000000",1130,787204087.143]
["2019-08-16T18:53:30.000000000","2019-08-17T01:53:30.000000000",1021,276.1769]
["2019-08-16T18:53:30.000000000","2019-08-17T01:53:30.000000000",1016,479000.0]
["2019-08-16T18:53:45.000000000","2019-08-17T01:53:45.000000000",1019,44742.99]
["2019-08-16T18:53:45.000000000","2019-08-17T01:53:45.000000000",1018,479430.8]
["2019-08-16T18:54:00.000000000","2019-08-17T01:54:00.000000000",1017,478000.0]
["2019-08-16T18:54:00.000000000","2019-08-17T01:54:00.000000000",1020,2850110.0]
["2019-08-16T18:54:00.000000000","2019-08-17T01:54:00.000000000",1133,957.4625]
["2019-08-16T18:54:15.000000000","2019-08-17T01:54:15.000000000",1022,0.01555518]
["2019-08-16T18:54:15.000000000","2019-08-17T01:54:15.000000000",1130,788039454.384]
["2019-08-16T18:54:30.000000000","2019-08-17T01:54:30.000000000",1021,276.4833]
["2019-08-16T18:54:30.000000000","2019-08-17T01:54:30.000000000",1016,480000.0]
["2019-08-16T18:54:45.000000000","2019-08-17T01:54:45.000000000",1019,44346.76]
["2019-08-16T18:54:45.000000000","2019-08-17T01:54:45.000000000",1018,479143.7]
["2019-08-16T18:55:00.000000000","2019-08-17T01:55:00.000000000",1017,478000.0]
["2019-08-16T18:55:00.000000000","2019-08-17T01:55:00.000000000",1020,2850110.0]
["2019-08-16T18:55:00.000000000","2019-08-17T01:55:00.000000000",1133,957.3687]
["2019-08-16T18:55:15.000000000","2019-08-17T01:55:15.000000000",1022,0.03333253]
["2019-08-16T18:55:15.000000000","2019-08-17T01:55:15.000000000",1130,788381182.573]
["2019-08-16T18:55:30.000000000","2019-08-17T01:55:30.000000000",1021,276.5454]
["2019-08-16T18:55:30.000000000","2019-08-17T01:55:30.000000000",1016,479800.0]
["2019-08-16T18:55:45.000000000","2019-08-17T01:55:45.000000000",1019,44046.71]
["2019-08-16T18:55:45.000000000","2019-08-17T01:55:45.000000000",1018,479347.89999999997]
["2019-08-16T18:56:00.000000000","2019-08-17T01:56:00.000000000",1017,478000.0]
["2019-08-16T18:56:00.000000000","2019-08-17T01:56:00.000000000",1020,2850110.0]
["2019-08-16T18:56:00.000000000","2019-08-17T01:56:00.000000000",1133,957.5513]
["2019-08-16T18:56:15.000000000","2019-08-17T01:56:15.000000000",1022,0.0]
["2019-08-16T18:56:15.000000000","2019-08-17T01:56:15.000000000",1130,788646812.825]
["2019-08-16T18:56:30.000000000","2019-08-17T01:56:30.000000000",1021,276.6698]
["2019-08-16T18:56:30.000000000","2019-08-17T01:56:30.000000000",1016,480300.0]
["2019-08-16T18:56:45.000000000","2019-08-17T01:56:45.000000000",1019,43746.78999999999]
["2019-08-16T18:56:45.000000000","2019-08-17T01:56:45.000000000",1018,479425.0]
["2019-08-16T18:57:00.000000000","2019-08-17T01:57:00.000000000",1017,478000.0]
["2019-08-16T18:57:00.000000000","2019-08-17T01:57:00.000000000",1020,2850110.0]
["2019-08-16T18:57:00.000000000","2019-08-17T01:57:00.000000000",1133,957.6271]
["2019-08-16T18:57:15.000000000","2019-08-17T01:57:15.000000000",1022,0.05110988]
["2019-08-16T18:57:15.000000000","2019-08-17T01:57:15.000000000",1130,788488346.709]
["2019-08-16T18:57:30.000000000","2019-08-17T01:57:30.000000000",1021,276.7142]
["2019-08-16T18:57:30.000000000","2019-08-17T01:57:30.000000000",1016,480300.0]
["2019-08-16T18:57:45.000000000","2019-08-17T01:57:45.000000000",1019,43446.74]
["2019-08-16T18:57:45.000000000","2019-08-17T01:57:45.000000000",1018,478662.5]
["2019-08-16T18:58:00.000000000","2019-08-17T01:58:00.000000000",1017,478000.0]
["2019-08-16T18:58:00.000000000","2019-08-17T01:58:00.000000000",1020,2850110.0]
["2019-08-16T18:58:00.000000000","2019-08-17T01:58:00.000000000",1133,956.0729]
["2019-08-16T18:58:15.000000000","2019-08-17T01:58:15.000000000",1022,0.03111036]
["2019-08-16T18:58:15.000000000","2019-08-17T01:58:15.000000000",1130,789197169.066]
["2019-08-16T18:58:30.000000000","2019-08-17T01:58:30.000000000",1021,276.894]
["2019-08-16T18:58:30.000000000","2019-08-17T01:58:30.000000000",1016,480300.0]
["2019-08-16T18:58:45.000000000","2019-08-17T01:58:45.000000000",1019,43200.200000000004]
["2019-08-16T18:58:45.000000000","2019-08-17T01:58:45.000000000",1018,478031.3]
["2019-08-16T18:59:00.000000000","2019-08-17T01:59:00.000000000",1017,479733.3]
["2019-08-16T18:59:00.000000000","2019-08-17T01:59:00.000000000",1020,2850110.0]
["2019-08-16T18:59:00.000000000","2019-08-17T01:59:00.000000000",1133,959.1854]
["2019-08-16T18:59:15.000000000","2019-08-17T01:59:15.000000000",1022,0.0]
["2019-08-16T18:59:15.000000000","2019-08-17T01:59:15.000000000",1130,788975715.519]
["2019-08-16T18:59:30.000000000","2019-08-17T01:59:30.000000000",1021,276.9295]
["2019-08-16T18:59:30.000000000","2019-08-17T01:59:30.000000000",1016,480600.0]
["2019-08-16T18:59:45.000000000","2019-08-17T01:59:45.000000000",1019,42946.74]
["2019-08-16T18:59:45.000000000","2019-08-17T01:59:45.000000000",1018,479883.30000000005]
["2019-08-16T19:00:00.000000000","2019-08-17T02:00:00.000000000",1017,478000.0]
["2019-08-16T19:00:00.000000000","2019-08-17T02:00:00.000000000",1020,2850110.0]
["2019-08-16T19:00:00.000000000","2019-08-17T02:00:00.000000000",1133,957.8292]
["2019-08-16T19:00:15.000000000","2019-08-17T02:00:15.000000000",1022,0.05110988]
["2019-08-16T19:00:15.000000000","2019-08-17T02:00:15.000000000",1130,788887362.109]
["2019-08-16T19:00:30.000000000","2019-08-17T02:00:30.000000000",1021,276.7519]
["2019-08-16T19:00:30.000000000","2019-08-17T02:00:30.000000000",1016,480300.0]
["2019-08-16T19:00:45.000000000","2019-08-17T02:00:45.000000000",1019,42746.78999999999]
["2019-08-16T19:00:45.000000000","2019-08-17T02:00:45.000000000",1018,478439.6]
["2019-08-16T19:01:00.000000000","2019-08-17T02:01:00.000000000",1017,480000.0]
["2019-08-16T19:01:00.000000000","2019-08-17T02:01:00.000000000",1020,2850110.0]
["2019-08-16T19:01:00.000000000","2019-08-17T02:01:00.000000000",1133,958.4625]
["2019-08-16T19:01:15.000000000","2019-08-17T02:01:15.000000000",1022,0.0999976]
["2019-08-16T19:01:15.000000000","2019-08-17T02:01:15.000000000",1130,789830178.497]
["2019-08-16T19:01:30.000000000","2019-08-17T02:01:30.000000000",1021,277.0517]
["2019-08-16T19:01:30.000000000","2019-08-17T02:01:30.000000000",1016,480900.0]
["2019-08-16T19:01:45.000000000","2019-08-17T02:01:45.000000000",1019,42546.71]
["2019-08-16T19:01:45.000000000","2019-08-17T02:01:45.000000000",1018,478372.9]
["2019-08-16T19:02:00.000000000","2019-08-17T02:02:00.000000000",1017,478266.7]
["2019-08-16T19:02:00.000000000","2019-08-17T02:02:00.000000000",1020,2850110.0]
["2019-08-16T19:02:00.000000000","2019-08-17T02:02:00.000000000",1133,957.5104]
["2019-08-16T19:02:15.000000000","2019-08-17T02:02:15.000000000",1022,0.01777735]
["2019-08-16T19:02:15.000000000","2019-08-17T02:02:15.000000000",1130,789178358.34]
["2019-08-16T19:02:30.000000000","2019-08-17T02:02:30.000000000",1021,276.9717]
["2019-08-16T19:02:30.000000000","2019-08-17T02:02:30.000000000",1016,480200.0]
["2019-08-16T19:02:45.000000000","2019-08-17T02:02:45.000000000",1019,42246.78999999999]
["2019-08-16T19:02:45.000000000","2019-08-17T02:02:45.000000000",1018,478466.7]
["2019-08-16T19:03:00.000000000","2019-08-17T02:03:00.000000000",1017,480000.0]
["2019-08-16T19:03:00.000000000","2019-08-17T02:03:00.000000000",1020,2850110.0]
["2019-08-16T19:03:00.000000000","2019-08-17T02:03:00.000000000",1133,958.5792]
["2019-08-16T19:03:15.000000000","2019-08-17T02:03:15.000000000",1022,0.0]
["2019-08-16T19:03:15.000000000","2019-08-17T02:03:15.000000000",1130,789823908.255]
["2019-08-16T19:03:30.000000000","2019-08-17T02:03:30.000000000",1021,277.0894]
["2019-08-16T19:03:30.000000000","2019-08-17T02:03:30.000000000",1016,481100.0]
["2019-08-16T19:03:45.000000000","2019-08-17T02:03:45.000000000",1019,42000.0]
["2019-08-16T19:03:45.000000000","2019-08-17T02:03:45.000000000",1018,479387.5]
["2019-08-16T19:04:00.000000000","2019-08-17T02:04:00.000000000",1017,476533.3]
["2019-08-16T19:04:00.000000000","2019-08-17T02:04:00.000000000",1020,2850110.0]
["2019-08-16T19:04:00.000000000","2019-08-17T02:04:00.000000000",1133,954.4062]
["2019-08-16T19:04:15.000000000","2019-08-17T02:04:15.000000000",1022,0.01555518]
["2019-08-16T19:04:15.000000000","2019-08-17T02:04:15.000000000",1130,787558640.827]
["2019-08-16T19:04:30.000000000","2019-08-17T02:04:30.000000000",1021,275.3178]
["2019-08-16T19:04:30.000000000","2019-08-17T02:04:30.000000000",1016,477900.0]
["2019-08-16T19:04:45.000000000","2019-08-17T02:04:45.000000000",1019,41700.200000000004]
["2019-08-16T19:04:45.000000000","2019-08-17T02:04:45.000000000",1018,477616.69999999995]
["2019-08-16T19:05:00.000000000","2019-08-17T02:05:00.000000000",1017,476000.0]
["2019-08-16T19:05:00.000000000","2019-08-17T02:05:00.000000000",1020,2850110.0]
["2019-08-16T19:05:00.000000000","2019-08-17T02:05:00.000000000",1133,953.6938]
["2019-08-16T19:05:15.000000000","2019-08-17T02:05:15.000000000",1022,0.01777735]
["2019-08-16T19:05:15.000000000","2019-08-17T02:05:15.000000000",1130,785021472.905]
["2019-08-16T19:05:30.000000000","2019-08-17T02:05:30.000000000",1021,275.3577]
["2019-08-16T19:05:30.000000000","2019-08-17T02:05:30.000000000",1016,477800.0]
["2019-08-16T19:05:45.000000000","2019-08-17T02:05:45.000000000",1019,41500.0]
["2019-08-16T19:05:45.000000000","2019-08-17T02:05:45.000000000",1018,477583.3]
["2019-08-16T19:06:00.000000000","2019-08-17T02:06:00.000000000",1017,476000.0]
["2019-08-16T19:06:00.000000000","2019-08-17T02:06:00.000000000",1020,2850110.0]
["2019-08-16T19:06:00.000000000","2019-08-17T02:06:00.000000000",1133,953.625]
["2019-08-16T19:06:15.000000000","2019-08-17T02:06:15.000000000",1022,0.03333253]
["2019-08-16T19:06:15.000000000","2019-08-17T02:06:15.000000000",1130,784711380.937]
["2019-08-16T19:06:30.000000000","2019-08-17T02:06:30.000000000",1021,275.4466]
["2019-08-16T19:06:30.000000000","2019-08-17T02:06:30.000000000",1016,478100.0]
["2019-08-16T19:06:45.000000000","2019-08-17T02:06:45.000000000",1019,41246.78999999999]
["2019-08-16T19:06:45.000000000","2019-08-17T02:06:45.000000000",1018,477375.0]
["2019-08-16T19:07:00.000000000","2019-08-17T02:07:00.000000000",1017,476000.0]
["2019-08-16T19:07:00.000000000","2019-08-17T02:07:00.000000000",1020,2850110.0]
["2019-08-16T19:07:00.000000000","2019-08-17T02:07:00.000000000",1133,953.7604]
["2019-08-16T19:07:15.000000000","2019-08-17T02:07:15.000000000",1022,0.04666555]
["2019-08-16T19:07:15.000000000","2019-08-17T02:07:15.000000000",1130,785242926.452]
["2019-08-16T19:07:30.000000000","2019-08-17T02:07:30.000000000",1021,275.5554]
["2019-08-16T19:07:30.000000000","2019-08-17T02:07:30.000000000",1016,477800.0]
["2019-08-16T19:07:45.000000000","2019-08-17T02:07:45.000000000",1019,41100.1]
["2019-08-16T19:07:45.000000000","2019-08-17T02:07:45.000000000",1018,477881.3]
["2019-08-16T19:08:00.000000000","2019-08-17T02:08:00.000000000",1017,476000.0]
["2019-08-16T19:08:00.000000000","2019-08-17T02:08:00.000000000",1020,2850110.0]
["2019-08-16T19:08:00.000000000","2019-08-17T02:08:00.000000000",1133,952.5542]
["2019-08-16T19:08:15.000000000","2019-08-17T02:08:15.000000000",1022,0.03333253]
["2019-08-16T19:08:15.000000000","2019-08-17T02:08:15.000000000",1130,785578099.388]
["2019-08-16T19:08:30.000000000","2019-08-17T02:08:30.000000000",1021,275.7063]
["2019-08-16T19:08:30.000000000","2019-08-17T02:08:30.000000000",1016,478000.0]
["2019-08-16T19:08:45.000000000","2019-08-17T02:08:45.000000000",1019,40842.950000000004]
["2019-08-16T19:08:45.000000000","2019-08-17T02:08:45.000000000",1018,477812.5]
["2019-08-16T19:09:00.000000000","2019-08-17T02:09:00.000000000",1019,40800.049999999996]
["2019-08-16T19:09:00.000000000","2019-08-17T02:09:00.000000000",1018,477629.2]
["2019-08-16T19:09:15.000000000","2019-08-17T02:09:15.000000000",1017,476000.0]
["2019-08-16T19:09:15.000000000","2019-08-17T02:09:15.000000000",1020,2850110.0]
["2019-08-16T19:09:15.000000000","2019-08-17T02:09:15.000000000",1133,953.7458]
["2019-08-16T19:09:30.000000000","2019-08-17T02:09:30.000000000",1022,0.01777735]
["2019-08-16T19:09:30.000000000","2019-08-17T02:09:30.000000000",1130,785476920.483]
["2019-08-16T19:09:45.000000000","2019-08-17T02:09:45.000000000",1021,275.6575]
["2019-08-16T19:09:45.000000000","2019-08-17T02:09:45.000000000",1016,478100.0]
["2019-08-16T19:10:00.000000000","2019-08-17T02:10:00.000000000",1019,40600.1]
["2019-08-16T19:10:00.000000000","2019-08-17T02:10:00.000000000",1018,477827.1]
["2019-08-16T19:10:15.000000000","2019-08-17T02:10:15.000000000",1017,476000.0]
["2019-08-16T19:10:15.000000000","2019-08-17T02:10:15.000000000",1020,2850110.0]
["2019-08-16T19:10:15.000000000","2019-08-17T02:10:15.000000000",1133,953.7521]
["2019-08-16T19:10:30.000000000","2019-08-17T02:10:30.000000000",1022,0.05333205]
["2019-08-16T19:10:30.000000000","2019-08-17T02:10:30.000000000",1130,785653912.314]
["2019-08-16T19:10:45.000000000","2019-08-17T02:10:45.000000000",1021,275.6004]
["2019-08-16T19:10:45.000000000","2019-08-17T02:10:45.000000000",1130,785491456.044]
["2019-08-16T19:11:00.000000000","2019-08-17T02:11:00.000000000",1021,275.4865]
["2019-08-16T19:11:00.000000000","2019-08-17T02:11:00.000000000",1016,478000.0]
["2019-08-16T19:11:15.000000000","2019-08-17T02:11:15.000000000",1019,40346.76]
["2019-08-16T19:11:15.000000000","2019-08-17T02:11:15.000000000",1018,477758.30000000005]
["2019-08-16T19:11:30.000000000","2019-08-17T02:11:30.000000000",1017,476000.0]
["2019-08-16T19:11:30.000000000","2019-08-17T02:11:30.000000000",1020,2850110.0]
["2019-08-16T19:11:30.000000000","2019-08-17T02:11:30.000000000",1133,953.6125]
["2019-08-16T19:11:45.000000000","2019-08-17T02:11:45.000000000",1022,0.05110988]
["2019-08-16T19:11:45.000000000","2019-08-17T02:11:45.000000000",1130,785521097.188]
["2019-08-16T19:12:00.000000000","2019-08-17T02:12:00.000000000",1021,275.6574]
["2019-08-16T19:12:00.000000000","2019-08-17T02:12:00.000000000",1016,477900.0]
["2019-08-16T19:12:15.000000000","2019-08-17T02:12:15.000000000",1019,40146.810000000005]
["2019-08-16T19:12:15.000000000","2019-08-17T02:12:15.000000000",1018,477600.0]
["2019-08-16T19:12:30.000000000","2019-08-17T02:12:30.000000000",1017,476000.0]
["2019-08-16T19:12:30.000000000","2019-08-17T02:12:30.000000000",1020,2850110.0]
["2019-08-16T19:12:30.000000000","2019-08-17T02:12:30.000000000",1133,953.6146]
["2019-08-16T19:12:45.000000000","2019-08-17T02:12:45.000000000",1022,0.01555518]
["2019-08-16T19:12:45.000000000","2019-08-17T02:12:45.000000000",1130,785382011.82]
["2019-08-16T19:13:00.000000000","2019-08-17T02:13:00.000000000",1021,275.5176]
["2019-08-16T19:13:00.000000000","2019-08-17T02:13:00.000000000",1016,477800.0]
["2019-08-16T19:13:15.000000000","2019-08-17T02:13:15.000000000",1019,39946.74]
["2019-08-16T19:13:15.000000000","2019-08-17T02:13:15.000000000",1018,477325.0]
["2019-08-16T19:13:30.000000000","2019-08-17T02:13:30.000000000",1017,476000.0]
["2019-08-16T19:13:30.000000000","2019-08-17T02:13:30.000000000",1020,2850110.0]
["2019-08-16T19:13:30.000000000","2019-08-17T02:13:30.000000000",1133,953.4333]
["2019-08-16T19:13:45.000000000","2019-08-17T02:13:45.000000000",1022,0.04888771]
["2019-08-16T19:13:45.000000000","2019-08-17T02:13:45.000000000",1130,784989836.684]
["2019-08-16T19:14:00.000000000","2019-08-17T02:14:00.000000000",1021,275.4244]
["2019-08-16T19:14:00.000000000","2019-08-17T02:14:00.000000000",1016,477700.0]
["2019-08-16T19:14:15.000000000","2019-08-17T02:14:15.000000000",1019,39846.76]
["2019-08-16T19:14:15.000000000","2019-08-17T02:14:15.000000000",1018,477354.2]
["2019-08-16T19:14:30.000000000","2019-08-17T02:14:30.000000000",1017,476000.0]
["2019-08-16T19:14:30.000000000","2019-08-17T02:14:30.000000000",1020,2850110.0]
["2019-08-16T19:14:30.000000000","2019-08-17T02:14:30.000000000",1133,953.2667]
["2019-08-16T19:14:45.000000000","2019-08-17T02:14:45.000000000",1022,0.05110988]
["2019-08-16T19:14:45.000000000","2019-08-17T02:14:45.000000000",1130,784743017.158]
["2019-08-16T19:15:00.000000000","2019-08-17T02:15:00.000000000",1021,275.3977]
["2019-08-16T19:15:00.000000000","2019-08-17T02:15:00.000000000",1016,477800.0]
["2019-08-16T19:15:15.000000000","2019-08-17T02:15:15.000000000",1019,39800.049999999996]
["2019-08-16T19:15:15.000000000","2019-08-17T02:15:15.000000000",1018,477245.8]
["2019-08-16T19:15:30.000000000","2019-08-17T02:15:30.000000000",1017,476000.0]
["2019-08-16T19:15:30.000000000","2019-08-17T02:15:30.000000000",1020,2850110.0]
["2019-08-16T19:15:30.000000000","2019-08-17T02:15:30.000000000",1133,953.325]
["2019-08-16T19:15:45.000000000","2019-08-17T02:15:45.000000000",1022,0.03111036]
["2019-08-16T19:15:45.000000000","2019-08-17T02:15:45.000000000",1130,784736746.916]
["2019-08-16T19:16:00.000000000","2019-08-17T02:16:00.000000000",1021,275.2934]
["2019-08-16T19:16:00.000000000","2019-08-17T02:16:00.000000000",1016,477800.0]
["2019-08-16T19:16:15.000000000","2019-08-17T02:16:15.000000000",1019,39446.74]
["2019-08-16T19:16:15.000000000","2019-08-17T02:16:15.000000000",1018,477122.9]
["2019-08-16T19:16:30.000000000","2019-08-17T02:16:30.000000000",1017,476000.0]
["2019-08-16T19:16:30.000000000","2019-08-17T02:16:30.000000000",1020,2850110.0]
["2019-08-16T19:16:30.000000000","2019-08-17T02:16:30.000000000",1133,953.0083]
["2019-08-16T19:16:45.000000000","2019-08-17T02:16:45.000000000",1022,0.05110988]
["2019-08-16T19:16:45.000000000","2019-08-17T02:16:45.000000000",1130,784325476.043]
["2019-08-16T19:17:00.000000000","2019-08-17T02:17:00.000000000",1021,275.1913]
["2019-08-16T19:17:00.000000000","2019-08-17T02:17:00.000000000",1016,477100.0]
["2019-08-16T19:17:15.000000000","2019-08-17T02:17:15.000000000",1019,39300.049999999996]
["2019-08-16T19:17:15.000000000","2019-08-17T02:17:15.000000000",1018,477114.6]
["2019-08-16T19:17:30.000000000","2019-08-17T02:17:30.000000000",1017,476000.0]
["2019-08-16T19:17:30.000000000","2019-08-17T02:17:30.000000000",1020,2850110.0]
["2019-08-16T19:17:30.000000000","2019-08-17T02:17:30.000000000",1133,953.2354]
["2019-08-16T19:17:45.000000000","2019-08-17T02:17:45.000000000",1022,0.01777735]
["2019-08-16T19:17:45.000000000","2019-08-17T02:17:45.000000000",1130,784344286.769]
["2019-08-16T19:18:00.000000000","2019-08-17T02:18:00.000000000",1021,275.1469]
["2019-08-16T19:18:00.000000000","2019-08-17T02:18:00.000000000",1016,477600.0]
["2019-08-16T19:18:15.000000000","2019-08-17T02:18:15.000000000",1019,39146.810000000005]
["2019-08-16T19:18:15.000000000","2019-08-17T02:18:15.000000000",1018,477375.0]
["2019-08-16T19:18:30.000000000","2019-08-17T02:18:30.000000000",1017,476000.0]
["2019-08-16T19:18:30.000000000","2019-08-17T02:18:30.000000000",1020,2850110.0]
["2019-08-16T19:18:30.000000000","2019-08-17T02:18:30.000000000",1133,953.4208]
["2019-08-16T19:18:45.000000000","2019-08-17T02:18:45.000000000",1022,0.03111036]
["2019-08-16T19:18:45.000000000","2019-08-17T02:18:45.000000000",1130,784894643.01]
["2019-08-16T19:19:00.000000000","2019-08-17T02:19:00.000000000",1021,275.4088]
["2019-08-16T19:19:00.000000000","2019-08-17T02:19:00.000000000",1016,477700.0]
["2019-08-16T19:19:15.000000000","2019-08-17T02:19:15.000000000",1019,39000.0]
["2019-08-16T19:19:15.000000000","2019-08-17T02:19:15.000000000",1018,477481.3]
["2019-08-16T19:19:30.000000000","2019-08-17T02:19:30.000000000",1017,476000.0]
["2019-08-16T19:19:30.000000000","2019-08-17T02:19:30.000000000",1020,2850110.0]
["2019-08-16T19:19:30.000000000","2019-08-17T02:19:30.000000000",1133,953.3937]
["2019-08-16T19:19:45.000000000","2019-08-17T02:19:45.000000000",1022,0.03111036]
["2019-08-16T19:19:45.000000000","2019-08-17T02:19:45.000000000",1130,784843911.052]
["2019-08-16T19:20:00.000000000","2019-08-17T02:20:00.000000000",1021,275.3755]
["2019-08-16T19:20:00.000000000","2019-08-17T02:20:00.000000000",1016,477700.0]
["2019-08-16T19:20:15.000000000","2019-08-17T02:20:15.000000000",1019,38846.76]
["2019-08-16T19:20:15.000000000","2019-08-17T02:20:15.000000000",1018,477514.6]
["2019-08-16T19:20:30.000000000","2019-08-17T02:20:30.000000000",1017,476000.0]
["2019-08-16T19:20:30.000000000","2019-08-17T02:20:30.000000000",1020,2850110.0]
["2019-08-16T19:20:30.000000000","2019-08-17T02:20:30.000000000",1133,953.5313]
["2019-08-16T19:20:45.000000000","2019-08-17T02:20:45.000000000",1022,0.04666555]
["2019-08-16T19:20:45.000000000","2019-08-17T02:20:45.000000000",1130,785331564.873]
["2019-08-16T19:21:00.000000000","2019-08-17T02:21:00.000000000",1021,275.5021]
["2019-08-16T19:21:00.000000000","2019-08-17T02:21:00.000000000",1016,477600.0]
["2019-08-16T19:21:15.000000000","2019-08-17T02:21:15.000000000",1019,38700.200000000004]
["2019-08-16T19:21:15.000000000","2019-08-17T02:21:15.000000000",1018,477500.0]
["2019-08-16T19:21:30.000000000","2019-08-17T02:21:30.000000000",1017,476000.0]
["2019-08-16T19:21:30.000000000","2019-08-17T02:21:30.000000000",1020,2850110.0]
["2019-08-16T19:21:30.000000000","2019-08-17T02:21:30.000000000",1133,953.4083]
["2019-08-16T19:21:45.000000000","2019-08-17T02:21:45.000000000",1022,0.06888723]
["2019-08-16T19:21:45.000000000","2019-08-17T02:21:45.000000000",1130,784939104.726]
["2019-08-16T19:22:00.000000000","2019-08-17T02:22:00.000000000",1021,275.3733]
["2019-08-16T19:22:00.000000000","2019-08-17T02:22:00.000000000",1016,477600.0]
["2019-08-16T19:22:15.000000000","2019-08-17T02:22:15.000000000",1019,38600.1]
["2019-08-16T19:22:15.000000000","2019-08-17T02:22:15.000000000",1018,477564.6]
["2019-08-16T19:22:30.000000000","2019-08-17T02:22:30.000000000",1017,476000.0]
["2019-08-16T19:22:30.000000000","2019-08-17T02:22:30.000000000",1020,2850110.0]
["2019-08-16T19:22:30.000000000","2019-08-17T02:22:30.000000000",1133,953.4625]
["2019-08-16T19:22:45.000000000","2019-08-17T02:22:45.000000000",1022,0.0355547]
["2019-08-16T19:22:45.000000000","2019-08-17T02:22:45.000000000",1130,784951930.221]
["2019-08-16T19:23:00.000000000","2019-08-17T02:23:00.000000000",1021,275.4932]
["2019-08-16T19:23:00.000000000","2019-08-17T02:23:00.000000000",1016,477700.0]
["2019-08-16T19:23:15.000000000","2019-08-17T02:23:15.000000000",1019,38400.149999999994]
["2019-08-16T19:23:15.000000000","2019-08-17T02:23:15.000000000",1018,477468.8]
["2019-08-16T19:23:30.000000000","2019-08-17T02:23:30.000000000",1017,476000.0]
["2019-08-16T19:23:30.000000000","2019-08-17T02:23:30.000000000",1020,2850110.0]
["2019-08-16T19:23:30.000000000","2019-08-17T02:23:30.000000000",1133,953.675]
["2019-08-16T19:23:45.000000000","2019-08-17T02:23:45.000000000",1022,0.03111036]
["2019-08-16T19:23:45.000000000","2019-08-17T02:23:45.000000000",1130,784939104.726]
["2019-08-16T19:24:00.000000000","2019-08-17T02:24:00.000000000",1021,275.4977]
["2019-08-16T19:24:00.000000000","2019-08-17T02:24:00.000000000",1016,477700.0]
["2019-08-16T19:24:15.000000000","2019-08-17T02:24:15.000000000",1019,38300.049999999996]
["2019-08-16T19:24:15.000000000","2019-08-17T02:24:15.000000000",1018,477558.3]
["2019-08-16T19:24:30.000000000","2019-08-17T02:24:30.000000000",1017,476000.0]
["2019-08-16T19:24:30.000000000","2019-08-17T02:24:30.000000000",1020,2850110.0]
["2019-08-16T19:24:30.000000000","2019-08-17T02:24:30.000000000",1133,953.6604]
["2019-08-16T19:24:45.000000000","2019-08-17T02:24:45.000000000",1022,0.01777735]
["2019-08-16T19:24:45.000000000","2019-08-17T02:24:45.000000000",1130,784799734.347]
["2019-08-16T19:25:00.000000000","2019-08-17T02:25:00.000000000",1021,275.411]
["2019-08-16T19:25:00.000000000","2019-08-17T02:25:00.000000000",1016,477600.0]
["2019-08-16T19:25:15.000000000","2019-08-17T02:25:15.000000000",1019,38100.1]
["2019-08-16T19:25:15.000000000","2019-08-17T02:25:15.000000000",1018,477583.3]
["2019-08-16T19:25:30.000000000","2019-08-17T02:25:30.000000000",1017,476000.0]
["2019-08-16T19:25:30.000000000","2019-08-17T02:25:30.000000000",1020,2850110.0]
["2019-08-16T19:25:30.000000000","2019-08-17T02:25:30.000000000",1133,953.7292]
["2019-08-16T19:25:45.000000000","2019-08-17T02:25:45.000000000",1022,0.04888771]
["2019-08-16T19:25:45.000000000","2019-08-17T02:25:45.000000000",1130,784958200.463]
["2019-08-16T19:26:00.000000000","2019-08-17T02:26:00.000000000",1021,275.491]
["2019-08-16T19:26:00.000000000","2019-08-17T02:26:00.000000000",1016,477800.0]
["2019-08-16T19:26:15.000000000","2019-08-17T02:26:15.000000000",1019,38100.1]
["2019-08-16T19:26:15.000000000","2019-08-17T02:26:15.000000000",1018,477750.0]
["2019-08-16T19:26:30.000000000","2019-08-17T02:26:30.000000000",1017,476000.0]
["2019-08-16T19:26:30.000000000","2019-08-17T02:26:30.000000000",1020,2850110.0]
["2019-08-16T19:26:30.000000000","2019-08-17T02:26:30.000000000",1133,953.7042]
["2019-08-16T19:26:45.000000000","2019-08-17T02:26:45.000000000",1022,0.0999976]
["2019-08-16T19:26:45.000000000","2019-08-17T02:26:45.000000000",1130,785559288.662]
["2019-08-16T19:27:00.000000000","2019-08-17T02:27:00.000000000",1021,275.5709]
["2019-08-16T19:27:00.000000000","2019-08-17T02:27:00.000000000",1016,478100.0]
["2019-08-16T19:27:15.000000000","2019-08-17T02:27:15.000000000",1019,37900.149999999994]
["2019-08-16T19:27:15.000000000","2019-08-17T02:27:15.000000000",1018,477443.8]
["2019-08-16T19:27:30.000000000","2019-08-17T02:27:30.000000000",1017,476000.0]
["2019-08-16T19:27:30.000000000","2019-08-17T02:27:30.000000000",1020,2850110.0]
["2019-08-16T19:27:30.000000000","2019-08-17T02:27:30.000000000",1133,953.9688]
["2019-08-16T19:27:45.000000000","2019-08-17T02:27:45.000000000",1022,0.0]
["2019-08-16T19:27:45.000000000","2019-08-17T02:27:45.000000000",1130,785553018.42]
["2019-08-16T19:28:00.000000000","2019-08-17T02:28:00.000000000",1021,275.6086]
["2019-08-16T19:28:00.000000000","2019-08-17T02:28:00.000000000",1016,477900.0]
["2019-08-16T19:28:15.000000000","2019-08-17T02:28:15.000000000",1019,37700.200000000004]
["2019-08-16T19:28:15.000000000","2019-08-17T02:28:15.000000000",1018,477872.9]
["2019-08-16T19:28:30.000000000","2019-08-17T02:28:30.000000000",1017,476000.0]
["2019-08-16T19:28:30.000000000","2019-08-17T02:28:30.000000000",1020,2850110.0]
["2019-08-16T19:28:30.000000000","2019-08-17T02:28:30.000000000",1133,952.5771]
["2019-08-16T19:28:45.000000000","2019-08-17T02:28:45.000000000",1022,0.08222024]
["2019-08-16T19:28:45.000000000","2019-08-17T02:28:45.000000000",1130,785559003.651]
["2019-08-16T19:29:00.000000000","2019-08-17T02:29:00.000000000",1021,275.6241]
["2019-08-16T19:29:00.000000000","2019-08-17T02:29:00.000000000",1016,478100.0]
["2019-08-16T19:29:15.000000000","2019-08-17T02:29:15.000000000",1019,37600.1]
["2019-08-16T19:29:15.000000000","2019-08-17T02:29:15.000000000",1018,477468.8]
["2019-08-16T19:29:30.000000000","2019-08-17T02:29:30.000000000",1017,476000.0]
["2019-08-16T19:29:30.000000000","2019-08-17T02:29:30.000000000",1020,2850110.0]
["2019-08-16T19:29:30.000000000","2019-08-17T02:29:30.000000000",1133,953.9688]
["2019-08-16T19:29:45.000000000","2019-08-17T02:29:45.000000000",1022,0.03111036]
["2019-08-16T19:29:45.000000000","2019-08-17T02:29:45.000000000",1130,785603465.367]
["2019-08-16T19:30:00.000000000","2019-08-17T02:30:00.000000000",1021,275.5709]
["2019-08-16T19:30:00.000000000","2019-08-17T02:30:00.000000000",1016,477600.0]
["2019-08-16T19:30:15.000000000","2019-08-17T02:30:15.000000000",1019,37500.0]
["2019-08-16T19:30:15.000000000","2019-08-17T02:30:15.000000000",1018,477572.9]
["2019-08-16T19:30:30.000000000","2019-08-17T02:30:30.000000000",1017,476000.0]
["2019-08-16T19:30:30.000000000","2019-08-17T02:30:30.000000000",1020,2850110.0]
["2019-08-16T19:30:30.000000000","2019-08-17T02:30:30.000000000",1133,953.6688]
["2019-08-16T19:30:45.000000000","2019-08-17T02:30:45.000000000",1022,0.0]
["2019-08-16T19:30:45.000000000","2019-08-17T02:30:45.000000000",1130,784970455.936]
["2019-08-16T19:31:00.000000000","2019-08-17T02:31:00.000000000",1021,275.3244]
["2019-08-16T19:31:00.000000000","2019-08-17T02:31:00.000000000",1016,477600.0]
["2019-08-16T19:31:15.000000000","2019-08-17T02:31:15.000000000",1019,37400.149999999994]
["2019-08-16T19:31:15.000000000","2019-08-17T02:31:15.000000000",1018,477327.1]
["2019-08-16T19:31:30.000000000","2019-08-17T02:31:30.000000000",1017,476000.0]
["2019-08-16T19:31:30.000000000","2019-08-17T02:31:30.000000000",1020,2850110.0]
["2019-08-16T19:31:30.000000000","2019-08-17T02:31:30.000000000",1133,953.425]
["2019-08-16T19:31:45.000000000","2019-08-17T02:31:45.000000000",1022,0.03111036]
["2019-08-16T19:31:45.000000000","2019-08-17T02:31:45.000000000",1130,784704825.684]
["2019-08-16T19:32:00.000000000","2019-08-17T02:32:00.000000000",1021,274.0685]
["2019-08-16T19:32:00.000000000","2019-08-17T02:32:00.000000000",1016,473000.0]
["2019-08-16T19:32:15.000000000","2019-08-17T02:32:15.000000000",1019,37246.78999999999]
["2019-08-16T19:32:15.000000000","2019-08-17T02:32:15.000000000",1018,472818.8]
["2019-08-16T19:32:30.000000000","2019-08-17T02:32:30.000000000",1017,470266.7]
["2019-08-16T19:32:30.000000000","2019-08-17T02:32:30.000000000",1020,2850110.0]
["2019-08-16T19:32:30.000000000","2019-08-17T02:32:30.000000000",1133,943.6063]
["2019-08-16T19:32:45.000000000","2019-08-17T02:32:45.000000000",1022,0.01555518]
["2019-08-16T19:32:45.000000000","2019-08-17T02:32:45.000000000",1130,778833314.073]
["2019-08-16T19:33:00.000000000","2019-08-17T02:33:00.000000000",1021,274.0436]
["2019-08-16T19:33:00.000000000","2019-08-17T02:33:00.000000000",1016,475100.0]
["2019-08-16T19:33:15.000000000","2019-08-17T02:33:15.000000000",1019,37100.1]
["2019-08-16T19:33:15.000000000","2019-08-17T02:33:15.000000000",1018,473564.6]
["2019-08-16T19:33:30.000000000","2019-08-17T02:33:30.000000000",1017,472000.0]
["2019-08-16T19:33:30.000000000","2019-08-17T02:33:30.000000000",1020,2850110.0]
["2019-08-16T19:33:30.000000000","2019-08-17T02:33:30.000000000",1133,945.1333]
["2019-08-16T19:33:45.000000000","2019-08-17T02:33:45.000000000",1022,0.0644429]
["2019-08-16T19:33:45.000000000","2019-08-17T02:33:45.000000000",1130,777409969.139]
["2019-08-16T19:34:00.000000000","2019-08-17T02:34:00.000000000",1021,272.5961]
["2019-08-16T19:34:00.000000000","2019-08-17T02:34:00.000000000",1016,472400.0]
["2019-08-16T19:34:15.000000000","2019-08-17T02:34:15.000000000",1019,36900.149999999994]
["2019-08-16T19:34:15.000000000","2019-08-17T02:34:15.000000000",1018,476580.4]
["2019-08-16T19:34:30.000000000","2019-08-17T02:34:30.000000000",1019,36900.149999999994]
["2019-08-16T19:34:30.000000000","2019-08-17T02:34:30.000000000",1018,477668.8]
["2019-08-16T19:34:45.000000000","2019-08-17T02:34:45.000000000",1017,476000.0]
["2019-08-16T19:34:45.000000000","2019-08-17T02:34:45.000000000",1020,2850110.0]
["2019-08-16T19:34:45.000000000","2019-08-17T02:34:45.000000000",1133,953.4208]
["2019-08-16T19:35:00.000000000","2019-08-17T02:35:00.000000000",1022,0.03333253]
["2019-08-16T19:35:00.000000000","2019-08-17T02:35:00.000000000",1130,784711380.937]
["2019-08-16T19:35:15.000000000","2019-08-17T02:35:15.000000000",1021,275.3577]
["2019-08-16T19:35:15.000000000","2019-08-17T02:35:15.000000000",1016,477800.0]
["2019-08-16T19:35:30.000000000","2019-08-17T02:35:30.000000000",1019,36900.149999999994]
["2019-08-16T19:35:30.000000000","2019-08-17T02:35:30.000000000",1018,477560.4]
["2019-08-16T19:35:45.000000000","2019-08-17T02:35:45.000000000",1017,476000.0]
["2019-08-16T19:35:45.000000000","2019-08-17T02:35:45.000000000",1020,2850110.0]
["2019-08-16T19:35:45.000000000","2019-08-17T02:35:45.000000000",1133,953.5938]
["2019-08-16T19:36:00.000000000","2019-08-17T02:36:00.000000000",1022,0.03333253]
["2019-08-16T19:36:00.000000000","2019-08-17T02:36:00.000000000",1130,785179368.999]
["2019-08-16T19:36:15.000000000","2019-08-17T02:36:15.000000000",1021,275.5862]
["2019-08-16T19:36:15.000000000","2019-08-17T02:36:15.000000000",1016,477800.0]
["2019-08-16T19:36:30.000000000","2019-08-17T02:36:30.000000000",1019,36700.200000000004]
["2019-08-16T19:36:30.000000000","2019-08-17T02:36:30.000000000",1018,479227.10000000003]
["2019-08-16T19:36:45.000000000","2019-08-17T02:36:45.000000000",1017,476000.0]
["2019-08-16T19:36:45.000000000","2019-08-17T02:36:45.000000000",1020,2850110.0]
["2019-08-16T19:36:45.000000000","2019-08-17T02:36:45.000000000",1133,954.3542]
["2019-08-16T19:37:00.000000000","2019-08-17T02:37:00.000000000",1022,0.01777735]
["2019-08-16T19:37:00.000000000","2019-08-17T02:37:00.000000000",1130,785806108.188]
["2019-08-16T19:37:15.000000000","2019-08-17T02:37:15.000000000",1021,275.7218]
["2019-08-16T19:37:15.000000000","2019-08-17T02:37:15.000000000",1016,478200.0]
["2019-08-16T19:37:30.000000000","2019-08-17T02:37:30.000000000",1019,36600.1]
["2019-08-16T19:37:30.000000000","2019-08-17T02:37:30.000000000",1018,477660.39999999997]
["2019-08-16T19:37:45.000000000","2019-08-17T02:37:45.000000000",1017,476000.0]
["2019-08-16T19:37:45.000000000","2019-08-17T02:37:45.000000000",1020,2850110.0]
["2019-08-16T19:37:45.000000000","2019-08-17T02:37:45.000000000",1133,953.5021]
["2019-08-16T19:38:00.000000000","2019-08-17T02:38:00.000000000",1022,0.04888771]
["2019-08-16T19:38:00.000000000","2019-08-17T02:38:00.000000000",1130,785356645.841]
["2019-08-16T19:38:15.000000000","2019-08-17T02:38:15.000000000",1021,275.562]
["2019-08-16T19:38:15.000000000","2019-08-17T02:38:15.000000000",1016,477800.0]
["2019-08-16T19:38:30.000000000","2019-08-17T02:38:30.000000000",1019,36500.0]
["2019-08-16T19:38:30.000000000","2019-08-17T02:38:30.000000000",1018,477262.5]
["2019-08-16T19:38:45.000000000","2019-08-17T02:38:45.000000000",1017,476000.0]
["2019-08-16T19:38:45.000000000","2019-08-17T02:38:45.000000000",1020,2850110.0]
["2019-08-16T19:38:45.000000000","2019-08-17T02:38:45.000000000",1133,953.2333]
["2019-08-16T19:39:00.000000000","2019-08-17T02:39:00.000000000",1022,0.0355547]
["2019-08-16T19:39:00.000000000","2019-08-17T02:39:00.000000000",1130,785097000.82]
["2019-08-16T19:39:15.000000000","2019-08-17T02:39:15.000000000",1021,275.4709]
["2019-08-16T19:39:15.000000000","2019-08-17T02:39:15.000000000",1016,477700.0]
["2019-08-16T19:39:30.000000000","2019-08-17T02:39:30.000000000",1019,36400.149999999994]
["2019-08-16T19:39:30.000000000","2019-08-17T02:39:30.000000000",1018,477462.5]
["2019-08-16T19:39:45.000000000","2019-08-17T02:39:45.000000000",1017,476000.0]
["2019-08-16T19:39:45.000000000","2019-08-17T02:39:45.000000000",1020,2850110.0]
["2019-08-16T19:39:45.000000000","2019-08-17T02:39:45.000000000",1133,953.4937]
["2019-08-16T19:40:00.000000000","2019-08-17T02:40:00.000000000",1022,0.01555518]
["2019-08-16T19:40:00.000000000","2019-08-17T02:40:00.000000000",1130,785078190.094]
["2019-08-16T19:40:15.000000000","2019-08-17T02:40:15.000000000",1021,275.4954]
["2019-08-16T19:40:15.000000000","2019-08-17T02:40:15.000000000",1016,477900.0]
["2019-08-16T19:40:30.000000000","2019-08-17T02:40:30.000000000",1019,36300.049999999996]
["2019-08-16T19:40:30.000000000","2019-08-17T02:40:30.000000000",1018,477560.4]
["2019-08-16T19:40:45.000000000","2019-08-17T02:40:45.000000000",1017,476000.0]
["2019-08-16T19:40:45.000000000","2019-08-17T02:40:45.000000000",1020,2850110.0]
["2019-08-16T19:40:45.000000000","2019-08-17T02:40:45.000000000",1133,953.6625]
["2019-08-16T19:41:00.000000000","2019-08-17T02:41:00.000000000",1022,0.06666507]
["2019-08-16T19:41:00.000000000","2019-08-17T02:41:00.000000000",1130,785382011.82]
["2019-08-16T19:41:15.000000000","2019-08-17T02:41:15.000000000",1021,275.5887]
["2019-08-16T19:41:15.000000000","2019-08-17T02:41:15.000000000",1016,477700.0]
["2019-08-16T19:41:30.000000000","2019-08-17T02:41:30.000000000",1019,36200.200000000004]
["2019-08-16T19:41:30.000000000","2019-08-17T02:41:30.000000000",1018,477804.19999999995]
["2019-08-16T19:41:45.000000000","2019-08-17T02:41:45.000000000",1017,476000.0]
["2019-08-16T19:41:45.000000000","2019-08-17T02:41:45.000000000",1020,2850110.0]
["2019-08-16T19:41:45.000000000","2019-08-17T02:41:45.000000000",1133,953.7437]
["2019-08-16T19:42:00.000000000","2019-08-17T02:42:00.000000000",1022,0.08222024]
["2019-08-16T19:42:00.000000000","2019-08-17T02:42:00.000000000",1130,785616005.851]
["2019-08-16T19:42:15.000000000","2019-08-17T02:42:15.000000000",1021,275.6552]
["2019-08-16T19:42:15.000000000","2019-08-17T02:42:15.000000000",1016,478100.0]
["2019-08-16T19:42:30.000000000","2019-08-17T02:42:30.000000000",1019,36000.0]
["2019-08-16T19:42:30.000000000","2019-08-17T02:42:30.000000000",1018,476547.9]
["2019-08-16T19:42:45.000000000","2019-08-17T02:42:45.000000000",1017,476000.0]
["2019-08-16T19:42:45.000000000","2019-08-17T02:42:45.000000000",1020,2850110.0]
["2019-08-16T19:42:45.000000000","2019-08-17T02:42:45.000000000",1133,953.2458]
["2019-08-16T19:43:00.000000000","2019-08-17T02:43:00.000000000",1022,0.03333253]
["2019-08-16T19:43:00.000000000","2019-08-17T02:43:00.000000000",1130,786166647.103]
["2019-08-16T19:43:15.000000000","2019-08-17T02:43:15.000000000",1021,275.8085]
["2019-08-16T19:43:15.000000000","2019-08-17T02:43:15.000000000",1016,478300.0]
["2019-08-16T19:43:30.000000000","2019-08-17T02:43:30.000000000",1019,36000.0]
["2019-08-16T19:43:30.000000000","2019-08-17T02:43:30.000000000",1018,476068.8]
["2019-08-16T19:43:45.000000000","2019-08-17T02:43:45.000000000",1017,476000.0]
["2019-08-16T19:43:45.000000000","2019-08-17T02:43:45.000000000",1020,2850110.0]
["2019-08-16T19:43:45.000000000","2019-08-17T02:43:45.000000000",1133,954.8896]
["2019-08-16T19:44:00.000000000","2019-08-17T02:44:00.000000000",1022,0.08444241]
["2019-08-16T19:44:00.000000000","2019-08-17T02:44:00.000000000",1130,785945193.556]
["2019-08-16T19:44:15.000000000","2019-08-17T02:44:15.000000000",1021,275.7729]
["2019-08-16T19:44:15.000000000","2019-08-17T02:44:15.000000000",1016,478400.0]
["2019-08-16T19:44:30.000000000","2019-08-17T02:44:30.000000000",1019,35900.149999999994]
["2019-08-16T19:44:30.000000000","2019-08-17T02:44:30.000000000",1018,476593.8]
["2019-08-16T19:44:45.000000000","2019-08-17T02:44:45.000000000",1017,476000.0]
["2019-08-16T19:44:45.000000000","2019-08-17T02:44:45.000000000",1020,2850110.0]
["2019-08-16T19:44:45.000000000","2019-08-17T02:44:45.000000000",1133,952.025]
["2019-08-16T19:45:00.000000000","2019-08-17T02:45:00.000000000",1022,0.06888723]
["2019-08-16T19:45:00.000000000","2019-08-17T02:45:00.000000000",1130,786071738.44]
["2019-08-16T19:45:15.000000000","2019-08-17T02:45:15.000000000",1021,275.7041]
["2019-08-16T19:45:15.000000000","2019-08-17T02:45:15.000000000",1016,478100.0]
["2019-08-16T19:45:30.000000000","2019-08-17T02:45:30.000000000",1019,35800.049999999996]
["2019-08-16T19:45:30.000000000","2019-08-17T02:45:30.000000000",1018,476500.0]
["2019-08-16T19:45:45.000000000","2019-08-17T02:45:45.000000000",1017,476000.0]
["2019-08-16T19:45:45.000000000","2019-08-17T02:45:45.000000000",1020,2850110.0]
["2019-08-16T19:45:45.000000000","2019-08-17T02:45:45.000000000",1133,953.4208]
["2019-08-16T19:46:00.000000000","2019-08-17T02:46:00.000000000",1022,0.01555518]
["2019-08-16T19:46:00.000000000","2019-08-17T02:46:00.000000000",1130,786128455.629]
["2019-08-16T19:46:15.000000000","2019-08-17T02:46:15.000000000",1021,275.6997]
["2019-08-16T19:46:15.000000000","2019-08-17T02:46:15.000000000",1016,477900.0]
["2019-08-16T19:46:30.000000000","2019-08-17T02:46:30.000000000",1019,35646.810000000005]
["2019-08-16T19:46:30.000000000","2019-08-17T02:46:30.000000000",1018,476489.6]
["2019-08-16T19:46:45.000000000","2019-08-17T02:46:45.000000000",1017,476000.0]
["2019-08-16T19:46:45.000000000","2019-08-17T02:46:45.000000000",1020,2850110.0]
["2019-08-16T19:46:45.000000000","2019-08-17T02:46:45.000000000",1133,952.0313]
["2019-08-16T19:47:00.000000000","2019-08-17T02:47:00.000000000",1022,0.05714149]
["2019-08-16T19:47:00.000000000","2019-08-17T02:47:00.000000000",1133,952.3504]
["2019-08-16T19:47:15.000000000","2019-08-17T02:47:15.000000000",1022,0.0999976]
["2019-08-16T19:47:15.000000000","2019-08-17T02:47:15.000000000",1130,785843729.64]
["2019-08-16T19:47:30.000000000","2019-08-17T02:47:30.000000000",1021,275.7951]
["2019-08-16T19:47:30.000000000","2019-08-17T02:47:30.000000000",1016,478200.0]
["2019-08-16T19:47:45.000000000","2019-08-17T02:47:45.000000000",1019,35546.71]
["2019-08-16T19:47:45.000000000","2019-08-17T02:47:45.000000000",1018,476133.30000000005]
["2019-08-16T19:48:00.000000000","2019-08-17T02:48:00.000000000",1017,476000.0]
["2019-08-16T19:48:00.000000000","2019-08-17T02:48:00.000000000",1020,2850110.0]
["2019-08-16T19:48:00.000000000","2019-08-17T02:48:00.000000000",1133,952.0562]
["2019-08-16T19:48:15.000000000","2019-08-17T02:48:15.000000000",1022,0.04888771]
["2019-08-16T19:48:15.000000000","2019-08-17T02:48:15.000000000",1130,785774471.967]
["2019-08-16T19:48:30.000000000","2019-08-17T02:48:30.000000000",1021,275.6797]
["2019-08-16T19:48:30.000000000","2019-08-17T02:48:30.000000000",1016,477700.0]
["2019-08-16T19:48:45.000000000","2019-08-17T02:48:45.000000000",1019,35400.149999999994]
["2019-08-16T19:48:45.000000000","2019-08-17T02:48:45.000000000",1018,476512.5]
["2019-08-16T19:49:00.000000000","2019-08-17T02:49:00.000000000",1017,476000.0]
["2019-08-16T19:49:00.000000000","2019-08-17T02:49:00.000000000",1020,2850110.0]
["2019-08-16T19:49:00.000000000","2019-08-17T02:49:00.000000000",1133,952.0134]
["2019-08-16T19:49:15.000000000","2019-08-17T02:49:15.000000000",1022,0.04666555]
["2019-08-16T19:49:15.000000000","2019-08-17T02:49:15.000000000",1130,785863110.388]
["2019-08-16T19:49:30.000000000","2019-08-17T02:49:30.000000000",1021,275.6996]
["2019-08-16T19:49:30.000000000","2019-08-17T02:49:30.000000000",1016,478000.0]
["2019-08-16T19:49:45.000000000","2019-08-17T02:49:45.000000000",1019,35400.149999999994]
["2019-08-16T19:49:45.000000000","2019-08-17T02:49:45.000000000",1018,477937.5]
["2019-08-16T19:50:00.000000000","2019-08-17T02:50:00.000000000",1017,476000.0]
["2019-08-16T19:50:00.000000000","2019-08-17T02:50:00.000000000",1020,2850110.0]
["2019-08-16T19:50:00.000000000","2019-08-17T02:50:00.000000000",1133,953.9146]
["2019-08-16T19:50:15.000000000","2019-08-17T02:50:15.000000000",1022,0.0999976]
["2019-08-16T19:50:15.000000000","2019-08-17T02:50:15.000000000",1130,785938923.314]
["2019-08-16T19:50:30.000000000","2019-08-17T02:50:30.000000000",1021,275.7574]
["2019-08-16T19:50:30.000000000","2019-08-17T02:50:30.000000000",1016,477900.0]
["2019-08-16T19:50:45.000000000","2019-08-17T02:50:45.000000000",1019,35200.200000000004]
["2019-08-16T19:50:45.000000000","2019-08-17T02:50:45.000000000",1018,477868.7]
["2019-08-16T19:51:00.000000000","2019-08-17T02:51:00.000000000",1017,476000.0]
["2019-08-16T19:51:00.000000000","2019-08-17T02:51:00.000000000",1020,2850110.0]
["2019-08-16T19:51:00.000000000","2019-08-17T02:51:00.000000000",1133,952.6063]
["2019-08-16T19:51:15.000000000","2019-08-17T02:51:15.000000000",1022,0.08222024]
["2019-08-16T19:51:15.000000000","2019-08-17T02:51:15.000000000",1130,785843729.64]
["2019-08-16T19:51:30.000000000","2019-08-17T02:51:30.000000000",1021,275.7773]
["2019-08-16T19:51:30.000000000","2019-08-17T02:51:30.000000000",1016,477700.0]
["2019-08-16T19:51:45.000000000","2019-08-17T02:51:45.000000000",1019,35200.200000000004]
["2019-08-16T19:51:45.000000000","2019-08-17T02:51:45.000000000",1018,477785.39999999997]
["2019-08-16T19:52:00.000000000","2019-08-17T02:52:00.000000000",1017,476000.0]
["2019-08-16T19:52:00.000000000","2019-08-17T02:52:00.000000000",1020,2850110.0]
["2019-08-16T19:52:00.000000000","2019-08-17T02:52:00.000000000",1133,952.6187]
["2019-08-16T19:52:15.000000000","2019-08-17T02:52:15.000000000",1022,0.0]
["2019-08-16T19:52:15.000000000","2019-08-17T02:52:15.000000000",1130,785179368.999]
["2019-08-16T19:52:30.000000000","2019-08-17T02:52:30.000000000",1021,275.7041]
["2019-08-16T19:52:30.000000000","2019-08-17T02:52:30.000000000",1016,478100.0]
["2019-08-16T19:52:45.000000000","2019-08-17T02:52:45.000000000",1019,35100.1]
["2019-08-16T19:52:45.000000000","2019-08-17T02:52:45.000000000",1018,476347.89999999997]
["2019-08-16T19:53:00.000000000","2019-08-17T02:53:00.000000000",1017,476000.0]
["2019-08-16T19:53:00.000000000","2019-08-17T02:53:00.000000000",1020,2850110.0]
["2019-08-16T19:53:00.000000000","2019-08-17T02:53:00.000000000",1133,952.475]
["2019-08-16T19:53:15.000000000","2019-08-17T02:53:15.000000000",1022,0.03333253]
["2019-08-16T19:53:15.000000000","2019-08-17T02:53:15.000000000",1130,786179187.587]
["2019-08-16T19:53:30.000000000","2019-08-17T02:53:30.000000000",1021,275.8217]
["2019-08-16T19:53:30.000000000","2019-08-17T02:53:30.000000000",1016,478200.0]
["2019-08-16T19:53:45.000000000","2019-08-17T02:53:45.000000000",1019,35000.0]
["2019-08-16T19:53:45.000000000","2019-08-17T02:53:45.000000000",1018,476375.0]
["2019-08-16T19:54:00.000000000","2019-08-17T02:54:00.000000000",1017,477733.3]
["2019-08-16T19:54:00.000000000","2019-08-17T02:54:00.000000000",1020,2850110.0]
["2019-08-16T19:54:00.000000000","2019-08-17T02:54:00.000000000",1133,954.2687]
["2019-08-16T19:54:15.000000000","2019-08-17T02:54:15.000000000",1022,0.03333253]
["2019-08-16T19:54:15.000000000","2019-08-17T02:54:15.000000000",1130,785748820.977]
["2019-08-16T19:54:30.000000000","2019-08-17T02:54:30.000000000",1021,275.6907]
["2019-08-16T19:54:30.000000000","2019-08-17T02:54:30.000000000",1016,478400.0]
["2019-08-16T19:54:45.000000000","2019-08-17T02:54:45.000000000",1019,34900.149999999994]
["2019-08-16T19:54:45.000000000","2019-08-17T02:54:45.000000000",1018,477097.89999999997]
["2019-08-16T19:55:00.000000000","2019-08-17T02:55:00.000000000",1017,476000.0]
["2019-08-16T19:55:00.000000000","2019-08-17T02:55:00.000000000",1020,2850110.0]
["2019-08-16T19:55:00.000000000","2019-08-17T02:55:00.000000000",1133,952.3937]
["2019-08-16T19:55:15.000000000","2019-08-17T02:55:15.000000000",1022,0.03333253]
["2019-08-16T19:55:15.000000000","2019-08-17T02:55:15.000000000",1130,786154106.619]
["2019-08-16T19:55:30.000000000","2019-08-17T02:55:30.000000000",1021,275.9016]
["2019-08-16T19:55:30.000000000","2019-08-17T02:55:30.000000000",1016,477900.0]
["2019-08-16T19:55:45.000000000","2019-08-17T02:55:45.000000000",1019,34900.149999999994]
["2019-08-16T19:55:45.000000000","2019-08-17T02:55:45.000000000",1018,476637.5]
["2019-08-16T19:56:00.000000000","2019-08-17T02:56:00.000000000",1017,477733.3]
["2019-08-16T19:56:00.000000000","2019-08-17T02:56:00.000000000",1020,2850110.0]
["2019-08-16T19:56:00.000000000","2019-08-17T02:56:00.000000000",1133,956.075]
["2019-08-16T19:56:15.000000000","2019-08-17T02:56:15.000000000",1022,0.0355547]
["2019-08-16T19:56:15.000000000","2019-08-17T02:56:15.000000000",1130,786622094.681]
["2019-08-16T19:56:30.000000000","2019-08-17T02:56:30.000000000",1021,276.0904]
["2019-08-16T19:56:30.000000000","2019-08-17T02:56:30.000000000",1016,478400.0]
["2019-08-16T19:56:45.000000000","2019-08-17T02:56:45.000000000",1019,34800.049999999996]
["2019-08-16T19:56:45.000000000","2019-08-17T02:56:45.000000000",1018,478429.19999999995]
["2019-08-16T19:57:00.000000000","2019-08-17T02:57:00.000000000",1017,478000.0]
["2019-08-16T19:57:00.000000000","2019-08-17T02:57:00.000000000",1020,2850110.0]
["2019-08-16T19:57:00.000000000","2019-08-17T02:57:00.000000000",1133,957.1313]
["2019-08-16T19:57:15.000000000","2019-08-17T02:57:15.000000000",1022,0.05333205]
["2019-08-16T19:57:15.000000000","2019-08-17T02:57:15.000000000",1130,787141099.712]
["2019-08-16T19:57:30.000000000","2019-08-17T02:57:30.000000000",1021,276.1504]
["2019-08-16T19:57:30.000000000","2019-08-17T02:57:30.000000000",1016,478700.0]
["2019-08-16T19:57:45.000000000","2019-08-17T02:57:45.000000000",1019,34746.78999999999]
["2019-08-16T19:57:45.000000000","2019-08-17T02:57:45.000000000",1018,478989.6]
["2019-08-16T19:58:00.000000000","2019-08-17T02:58:00.000000000",1017,478000.0]
["2019-08-16T19:58:00.000000000","2019-08-17T02:58:00.000000000",1020,2850110.0]
["2019-08-16T19:58:00.000000000","2019-08-17T02:58:00.000000000",1133,957.3062]
["2019-08-16T19:58:15.000000000","2019-08-17T02:58:15.000000000",1022,0.03333253]
["2019-08-16T19:58:15.000000000","2019-08-17T02:58:15.000000000",1130,787362553.259]
["2019-08-16T19:58:30.000000000","2019-08-17T02:58:30.000000000",1021,276.2924]
["2019-08-16T19:58:30.000000000","2019-08-17T02:58:30.000000000",1016,479000.0]
["2019-08-16T19:58:45.000000000","2019-08-17T02:58:45.000000000",1019,34700.200000000004]
["2019-08-16T19:58:45.000000000","2019-08-17T02:58:45.000000000",1018,479314.6]
["2019-08-16T19:59:00.000000000","2019-08-17T02:59:00.000000000",1017,478000.0]
["2019-08-16T19:59:00.000000000","2019-08-17T02:59:00.000000000",1020,2850110.0]
["2019-08-16T19:59:00.000000000","2019-08-17T02:59:00.000000000",1133,957.1437]
["2019-08-16T19:59:15.000000000","2019-08-17T02:59:15.000000000",1022,0.0]
["2019-08-16T19:59:15.000000000","2019-08-17T02:59:15.000000000",1130,787495083.374]
["2019-08-16T19:59:30.000000000","2019-08-17T02:59:30.000000000",1021,276.2746]
["2019-08-16T19:59:30.000000000","2019-08-17T02:59:30.000000000",1016,479200.0]
["2019-08-16T19:59:45.000000000","2019-08-17T02:59:45.000000000",1019,34600.1]
["2019-08-16T19:59:45.000000000","2019-08-17T02:59:45.000000000",1018,479125.0]
["2019-08-16T20:00:00.000000000","2019-08-17T03:00:00.000000000",1017,478000.0]
["2019-08-16T20:00:00.000000000","2019-08-17T03:00:00.000000000",1020,2850110.0]
["2019-08-16T20:00:00.000000000","2019-08-17T03:00:00.000000000",1133,957.3312]
["2019-08-16T20:00:15.000000000","2019-08-17T03:00:15.000000000",1022,0.08222024]
["2019-08-16T20:00:15.000000000","2019-08-17T03:00:15.000000000",1130,787818000.837]
["2019-08-16T20:00:30.000000000","2019-08-17T03:00:30.000000000",1021,276.3412]
["2019-08-16T20:00:30.000000000","2019-08-17T03:00:30.000000000",1016,479200.0]
["2019-08-16T20:00:45.000000000","2019-08-17T03:00:45.000000000",1019,34500.0]
["2019-08-16T20:00:45.000000000","2019-08-17T03:00:45.000000000",1018,479210.39999999997]
["2019-08-16T20:01:00.000000000","2019-08-17T03:01:00.000000000",1017,478000.0]
["2019-08-16T20:01:00.000000000","2019-08-17T03:01:00.000000000",1020,2850110.0]
["2019-08-16T20:01:00.000000000","2019-08-17T03:01:00.000000000",1133,957.2188]
["2019-08-16T20:01:15.000000000","2019-08-17T03:01:15.000000000",1022,0.01555518]
["2019-08-16T20:01:15.000000000","2019-08-17T03:01:15.000000000",1130,787754728.395]
["2019-08-16T20:01:30.000000000","2019-08-17T03:01:30.000000000",1021,276.4921]
["2019-08-16T20:01:30.000000000","2019-08-17T03:01:30.000000000",1016,479400.0]
["2019-08-16T20:01:45.000000000","2019-08-17T03:01:45.000000000",1019,34357.25]
["2019-08-16T20:01:45.000000000","2019-08-17T03:01:45.000000000",1018,479450.89999999997]
["2019-08-16T20:02:00.000000000","2019-08-17T03:02:00.000000000",1019,34346.76]
["2019-08-16T20:02:00.000000000","2019-08-17T03:02:00.000000000",1018,479575.0]
["2019-08-16T20:02:15.000000000","2019-08-17T03:02:15.000000000",1017,478000.0]
["2019-08-16T20:02:15.000000000","2019-08-17T03:02:15.000000000",1020,2850110.0]
["2019-08-16T20:02:15.000000000","2019-08-17T03:02:15.000000000",1133,957.4417]
["2019-08-16T20:02:30.000000000","2019-08-17T03:02:30.000000000",1022,0.05110988]
["2019-08-16T20:02:30.000000000","2019-08-17T03:02:30.000000000",1130,788172269.51]
["2019-08-16T20:02:45.000000000","2019-08-17T03:02:45.000000000",1021,276.6099]
["2019-08-16T20:02:45.000000000","2019-08-17T03:02:45.000000000",1016,479800.0]
["2019-08-16T20:03:00.000000000","2019-08-17T03:03:00.000000000",1019,34200.200000000004]
["2019-08-16T20:03:00.000000000","2019-08-17T03:03:00.000000000",1018,479727.10000000003]
["2019-08-16T20:03:15.000000000","2019-08-17T03:03:15.000000000",1017,478000.0]
["2019-08-16T20:03:15.000000000","2019-08-17T03:03:15.000000000",1020,2850110.0]
["2019-08-16T20:03:15.000000000","2019-08-17T03:03:15.000000000",1133,957.7188]
["2019-08-16T20:03:30.000000000","2019-08-17T03:03:30.000000000",1022,0.0644429]
["2019-08-16T20:03:30.000000000","2019-08-17T03:03:30.000000000",1130,788488631.72]
["2019-08-16T20:03:45.000000000","2019-08-17T03:03:45.000000000",1021,276.7142]
["2019-08-16T20:03:45.000000000","2019-08-17T03:03:45.000000000",1016,479900.0]
["2019-08-16T20:04:00.000000000","2019-08-17T03:04:00.000000000",1019,34143.0]
["2019-08-16T20:04:00.000000000","2019-08-17T03:04:00.000000000",1018,479689.7]
["2019-08-16T20:04:15.000000000","2019-08-17T03:04:15.000000000",1017,478000.0]
["2019-08-16T20:04:15.000000000","2019-08-17T03:04:15.000000000",1020,2850110.0]
["2019-08-16T20:04:15.000000000","2019-08-17T03:04:15.000000000",1133,956.4417]
["2019-08-16T20:04:30.000000000","2019-08-17T03:04:30.000000000",1022,0.03333253]
["2019-08-16T20:04:30.000000000","2019-08-17T03:04:30.000000000",1130,788938094.067]
["2019-08-16T20:04:45.000000000","2019-08-17T03:04:45.000000000",1021,276.8029]
["2019-08-16T20:04:45.000000000","2019-08-17T03:04:45.000000000",1016,479500.0]
["2019-08-16T20:05:00.000000000","2019-08-17T03:05:00.000000000",1019,34100.1]
["2019-08-16T20:05:00.000000000","2019-08-17T03:05:00.000000000",1018,479900.0]
["2019-08-16T20:05:15.000000000","2019-08-17T03:05:15.000000000",1017,478000.0]
["2019-08-16T20:05:15.000000000","2019-08-17T03:05:15.000000000",1020,2850110.0]
["2019-08-16T20:05:15.000000000","2019-08-17T03:05:15.000000000",1133,956.5229]
["2019-08-16T20:05:30.000000000","2019-08-17T03:05:30.000000000",1022,0.03333253]
["2019-08-16T20:05:30.000000000","2019-08-17T03:05:30.000000000",1130,788925268.572]
["2019-08-16T20:05:45.000000000","2019-08-17T03:05:45.000000000",1021,276.7897]
["2019-08-16T20:05:45.000000000","2019-08-17T03:05:45.000000000",1016,479800.0]
["2019-08-16T20:06:00.000000000","2019-08-17T03:06:00.000000000",1019,34000.0]
["2019-08-16T20:06:00.000000000","2019-08-17T03:06:00.000000000",1018,478031.3]
["2019-08-16T20:06:15.000000000","2019-08-17T03:06:15.000000000",1017,478000.0]
["2019-08-16T20:06:15.000000000","2019-08-17T03:06:15.000000000",1020,2850110.0]
["2019-08-16T20:06:15.000000000","2019-08-17T03:06:15.000000000",1133,956.1917]
["2019-08-16T20:06:30.000000000","2019-08-17T03:06:30.000000000",1022,0.01777735]
["2019-08-16T20:06:30.000000000","2019-08-17T03:06:30.000000000",1130,789216264.803]
["2019-08-16T20:06:45.000000000","2019-08-17T03:06:45.000000000",1021,276.8696]
["2019-08-16T20:06:45.000000000","2019-08-17T03:06:45.000000000",1016,480000.0]
["2019-08-16T20:07:00.000000000","2019-08-17T03:07:00.000000000",1019,33800.049999999996]
["2019-08-16T20:07:00.000000000","2019-08-17T03:07:00.000000000",1018,478368.7]
["2019-08-16T20:07:15.000000000","2019-08-17T03:07:15.000000000",1017,478000.0]
["2019-08-16T20:07:15.000000000","2019-08-17T03:07:15.000000000",1020,2850110.0]
["2019-08-16T20:07:15.000000000","2019-08-17T03:07:15.000000000",1133,956.1375]
["2019-08-16T20:07:30.000000000","2019-08-17T03:07:30.000000000",1022,0.01555518]
["2019-08-16T20:07:30.000000000","2019-08-17T03:07:30.000000000",1130,789399811.887]
["2019-08-16T20:07:45.000000000","2019-08-17T03:07:45.000000000",1021,276.9739]
["2019-08-16T20:07:45.000000000","2019-08-17T03:07:45.000000000",1016,480200.0]
["2019-08-16T20:08:00.000000000","2019-08-17T03:08:00.000000000",1019,33800.049999999996]
["2019-08-16T20:08:00.000000000","2019-08-17T03:08:00.000000000",1018,478327.1]
["2019-08-16T20:08:15.000000000","2019-08-17T03:08:15.000000000",1017,478000.0]
["2019-08-16T20:08:15.000000000","2019-08-17T03:08:15.000000000",1020,2850110.0]
["2019-08-16T20:08:15.000000000","2019-08-17T03:08:15.000000000",1133,956.2979]
["2019-08-16T20:08:30.000000000","2019-08-17T03:08:30.000000000",1022,0.0355547]
["2019-08-16T20:08:30.000000000","2019-08-17T03:08:30.000000000",1130,789229090.298]
["2019-08-16T20:08:45.000000000","2019-08-17T03:08:45.000000000",1021,277.0428]
["2019-08-16T20:08:45.000000000","2019-08-17T03:08:45.000000000",1016,480400.0]
["2019-08-16T20:09:00.000000000","2019-08-17T03:09:00.000000000",1019,33646.810000000005]
["2019-08-16T20:09:00.000000000","2019-08-17T03:09:00.000000000",1018,480639.6]
["2019-08-16T20:09:15.000000000","2019-08-17T03:09:15.000000000",1017,478266.7]
["2019-08-16T20:09:15.000000000","2019-08-17T03:09:15.000000000",1020,2850110.0]
["2019-08-16T20:09:15.000000000","2019-08-17T03:09:15.000000000",1133,957.25]
["2019-08-16T20:09:30.000000000","2019-08-17T03:09:30.000000000",1022,0.01777735]
["2019-08-16T20:09:30.000000000","2019-08-17T03:09:30.000000000",1130,789526356.771]
["2019-08-16T20:09:45.000000000","2019-08-17T03:09:45.000000000",1021,276.9761]
["2019-08-16T20:09:45.000000000","2019-08-17T03:09:45.000000000",1016,480100.0]
["2019-08-16T20:10:00.000000000","2019-08-17T03:10:00.000000000",1019,33600.1]
["2019-08-16T20:10:00.000000000","2019-08-17T03:10:00.000000000",1018,478170.8]
["2019-08-16T20:10:15.000000000","2019-08-17T03:10:15.000000000",1017,478000.0]
["2019-08-16T20:10:15.000000000","2019-08-17T03:10:15.000000000",1020,2850110.0]
["2019-08-16T20:10:15.000000000","2019-08-17T03:10:15.000000000",1133,956.2687]
["2019-08-16T20:10:30.000000000","2019-08-17T03:10:30.000000000",1022,0.06666507]
["2019-08-16T20:10:30.000000000","2019-08-17T03:10:30.000000000",1130,789020177.235]
["2019-08-16T20:10:45.000000000","2019-08-17T03:10:45.000000000",1021,276.8408]
["2019-08-16T20:10:45.000000000","2019-08-17T03:10:45.000000000",1016,480100.0]
["2019-08-16T20:11:00.000000000","2019-08-17T03:11:00.000000000",1019,33546.71]
["2019-08-16T20:11:00.000000000","2019-08-17T03:11:00.000000000",1018,480002.1]
["2019-08-16T20:11:15.000000000","2019-08-17T03:11:15.000000000",1017,478000.0]
["2019-08-16T20:11:15.000000000","2019-08-17T03:11:15.000000000",1020,2850110.0]
["2019-08-16T20:11:15.000000000","2019-08-17T03:11:15.000000000",1133,958.6167]
["2019-08-16T20:11:30.000000000","2019-08-17T03:11:30.000000000",1022,0.03333253]
["2019-08-16T20:11:30.000000000","2019-08-17T03:11:30.000000000",1130,789735269.834]
["2019-08-16T20:11:45.000000000","2019-08-17T03:11:45.000000000",1021,277.1426]
["2019-08-16T20:11:45.000000000","2019-08-17T03:11:45.000000000",1016,480300.0]
["2019-08-16T20:12:00.000000000","2019-08-17T03:12:00.000000000",1019,33446.75]
["2019-08-16T20:12:00.000000000","2019-08-17T03:12:00.000000000",1018,480329.2]
["2019-08-16T20:12:15.000000000","2019-08-17T03:12:15.000000000",1017,480000.0]
["2019-08-16T20:12:15.000000000","2019-08-17T03:12:15.000000000",1020,2850110.0]
["2019-08-16T20:12:15.000000000","2019-08-17T03:12:15.000000000",1133,960.525]
["2019-08-16T20:12:30.000000000","2019-08-17T03:12:30.000000000",1022,0.0]
["2019-08-16T20:12:30.000000000","2019-08-17T03:12:30.000000000",1130,790026266.065]
["2019-08-16T20:12:45.000000000","2019-08-17T03:12:45.000000000",1021,277.1515]
["2019-08-16T20:12:45.000000000","2019-08-17T03:12:45.000000000",1016,480400.0]
["2019-08-16T20:13:00.000000000","2019-08-17T03:13:00.000000000",1019,33346.76]
["2019-08-16T20:13:00.000000000","2019-08-17T03:13:00.000000000",1018,480472.89999999997]
["2019-08-16T20:13:15.000000000","2019-08-17T03:13:15.000000000",1017,478000.0]
["2019-08-16T20:13:15.000000000","2019-08-17T03:13:15.000000000",1020,2850110.0]
["2019-08-16T20:13:15.000000000","2019-08-17T03:13:15.000000000",1133,958.475]
["2019-08-16T20:13:30.000000000","2019-08-17T03:13:30.000000000",1022,0.0]
["2019-08-16T20:13:30.000000000","2019-08-17T03:13:30.000000000",1130,789640361.171]
["2019-08-16T20:13:45.000000000","2019-08-17T03:13:45.000000000",1021,276.985]
["2019-08-16T20:13:45.000000000","2019-08-17T03:13:45.000000000",1016,480200.0]
["2019-08-16T20:14:00.000000000","2019-08-17T03:14:00.000000000",1019,33200.200000000004]
["2019-08-16T20:14:00.000000000","2019-08-17T03:14:00.000000000",1018,480118.7]
["2019-08-16T20:14:15.000000000","2019-08-17T03:14:15.000000000",1017,478266.7]
["2019-08-16T20:14:15.000000000","2019-08-17T03:14:15.000000000",1020,2850110.0]
["2019-08-16T20:14:15.000000000","2019-08-17T03:14:15.000000000",1133,958.9855]
["2019-08-16T20:14:30.000000000","2019-08-17T03:14:30.000000000",1022,0.0476179]
["2019-08-16T20:14:30.000000000","2019-08-17T03:14:30.000000000",1130,789898011.115]
["2019-08-16T20:14:45.000000000","2019-08-17T03:14:45.000000000",1021,277.0361]
["2019-08-16T20:14:45.000000000","2019-08-17T03:14:45.000000000",1016,480400.0]
["2019-08-16T20:15:00.000000000","2019-08-17T03:15:00.000000000",1019,33146.810000000005]
["2019-08-16T20:15:00.000000000","2019-08-17T03:15:00.000000000",1018,480562.5]
["2019-08-16T20:15:15.000000000","2019-08-17T03:15:15.000000000",1017,478000.0]
["2019-08-16T20:15:15.000000000","2019-08-17T03:15:15.000000000",1020,2850110.0]
["2019-08-16T20:15:15.000000000","2019-08-17T03:15:15.000000000",1133,958.3792]
["2019-08-16T20:15:30.000000000","2019-08-17T03:15:30.000000000",1022,0.06666507]
["2019-08-16T20:15:30.000000000","2019-08-17T03:15:30.000000000",1130,789393541.645]
["2019-08-16T20:15:45.000000000","2019-08-17T03:15:45.000000000",1021,276.9229]
["2019-08-16T20:15:45.000000000","2019-08-17T03:15:45.000000000",1016,480300.0]
["2019-08-16T20:16:00.000000000","2019-08-17T03:16:00.000000000",1019,33046.71]
["2019-08-16T20:16:00.000000000","2019-08-17T03:16:00.000000000",1018,480620.8]
["2019-08-16T20:16:15.000000000","2019-08-17T03:16:15.000000000",1017,478266.7]
["2019-08-16T20:16:15.000000000","2019-08-17T03:16:15.000000000",1020,2850110.0]
["2019-08-16T20:16:15.000000000","2019-08-17T03:16:15.000000000",1133,958.9209]
["2019-08-16T20:16:30.000000000","2019-08-17T03:16:30.000000000",1022,0.06888723]
["2019-08-16T20:16:30.000000000","2019-08-17T03:16:30.000000000",1130,789836448.739]
["2019-08-16T20:16:45.000000000","2019-08-17T03:16:45.000000000",1021,277.1915]
["2019-08-16T20:16:45.000000000","2019-08-17T03:16:45.000000000",1016,480300.0]
["2019-08-16T20:17:00.000000000","2019-08-17T03:17:00.000000000",1019,33000.0]
["2019-08-16T20:17:00.000000000","2019-08-17T03:17:00.000000000",1018,480012.5]
["2019-08-16T20:17:15.000000000","2019-08-17T03:17:15.000000000",1017,479733.3]
["2019-08-16T20:17:15.000000000","2019-08-17T03:17:15.000000000",1020,2850110.0]
["2019-08-16T20:17:15.000000000","2019-08-17T03:17:15.000000000",1133,960.4562]
["2019-08-16T20:17:30.000000000","2019-08-17T03:17:30.000000000",1022,0.0]
["2019-08-16T20:17:30.000000000","2019-08-17T03:17:30.000000000",1130,790026266.065]
["2019-08-16T20:17:45.000000000","2019-08-17T03:17:45.000000000",1021,277.2226]
["2019-08-16T20:17:45.000000000","2019-08-17T03:17:45.000000000",1016,480900.0]
["2019-08-16T20:18:00.000000000","2019-08-17T03:18:00.000000000",1019,33000.0]
["2019-08-16T20:18:00.000000000","2019-08-17T03:18:00.000000000",1018,481183.3]
["2019-08-16T20:18:15.000000000","2019-08-17T03:18:15.000000000",1017,480000.0]
["2019-08-16T20:18:15.000000000","2019-08-17T03:18:15.000000000",1020,2850110.0]
["2019-08-16T20:18:15.000000000","2019-08-17T03:18:15.000000000",1133,961.1021]
["2019-08-16T20:18:30.000000000","2019-08-17T03:18:30.000000000",1022,0.06666507]
["2019-08-16T20:18:30.000000000","2019-08-17T03:18:30.000000000",1130,790481713.643]
["2019-08-16T20:18:45.000000000","2019-08-17T03:18:45.000000000",1021,277.3069]
["2019-08-16T20:18:45.000000000","2019-08-17T03:18:45.000000000",1016,481000.0]
["2019-08-16T20:19:00.000000000","2019-08-17T03:19:00.000000000",1019,32900.149999999994]
["2019-08-16T20:19:00.000000000","2019-08-17T03:19:00.000000000",1018,481395.8]
["2019-08-16T20:19:15.000000000","2019-08-17T03:19:15.000000000",1017,480000.0]
["2019-08-16T20:19:15.000000000","2019-08-17T03:19:15.000000000",1020,2850110.0]
["2019-08-16T20:19:15.000000000","2019-08-17T03:19:15.000000000",1133,961.3458]
["2019-08-16T20:19:30.000000000","2019-08-17T03:19:30.000000000",1022,0.01555518]
["2019-08-16T20:19:30.000000000","2019-08-17T03:19:30.000000000",1130,790918350.495]
["2019-08-16T20:19:45.000000000","2019-08-17T03:19:45.000000000",1021,277.4712]
["2019-08-16T20:19:45.000000000","2019-08-17T03:19:45.000000000",1016,481100.0]
["2019-08-16T20:20:00.000000000","2019-08-17T03:20:00.000000000",1019,32900.149999999994]
["2019-08-16T20:20:00.000000000","2019-08-17T03:20:00.000000000",1018,481345.8]
["2019-08-16T20:20:15.000000000","2019-08-17T03:20:15.000000000",1017,480000.0]
["2019-08-16T20:20:15.000000000","2019-08-17T03:20:15.000000000",1020,2850110.0]
["2019-08-16T20:20:15.000000000","2019-08-17T03:20:15.000000000",1133,961.3354]
["2019-08-16T20:20:30.000000000","2019-08-17T03:20:30.000000000",1022,0.01777735]
["2019-08-16T20:20:30.000000000","2019-08-17T03:20:30.000000000",1130,790526175.359]
["2019-08-16T20:20:45.000000000","2019-08-17T03:20:45.000000000",1021,277.4135]
["2019-08-16T20:20:45.000000000","2019-08-17T03:20:45.000000000",1016,481100.0]
["2019-08-16T20:21:00.000000000","2019-08-17T03:21:00.000000000",1019,32800.049999999996]
["2019-08-16T20:21:00.000000000","2019-08-17T03:21:00.000000000",1018,481229.2]
["2019-08-16T20:21:15.000000000","2019-08-17T03:21:15.000000000",1017,480000.0]
["2019-08-16T20:21:15.000000000","2019-08-17T03:21:15.000000000",1020,2850110.0]
["2019-08-16T20:21:15.000000000","2019-08-17T03:21:15.000000000",1133,961.1187]
["2019-08-16T20:21:30.000000000","2019-08-17T03:21:30.000000000",1022,0.06888723]
["2019-08-16T20:21:30.000000000","2019-08-17T03:21:30.000000000",1130,790975352.695]
["2019-08-16T20:21:45.000000000","2019-08-17T03:21:45.000000000",1021,277.4668]
["2019-08-16T20:21:45.000000000","2019-08-17T03:21:45.000000000",1016,481100.0]
["2019-08-16T20:22:00.000000000","2019-08-17T03:22:00.000000000",1019,32646.81]
["2019-08-16T20:22:00.000000000","2019-08-17T03:22:00.000000000",1018,481316.7]
["2019-08-16T20:22:15.000000000","2019-08-17T03:22:15.000000000",1017,480000.0]
["2019-08-16T20:22:15.000000000","2019-08-17T03:22:15.000000000",1020,2850110.0]
["2019-08-16T20:22:15.000000000","2019-08-17T03:22:15.000000000",1133,961.3188]
["2019-08-16T20:22:30.000000000","2019-08-17T03:22:30.000000000",1022,0.04666555]
["2019-08-16T20:22:30.000000000","2019-08-17T03:22:30.000000000",1130,790937161.221]
["2019-08-16T20:22:45.000000000","2019-08-17T03:22:45.000000000",1021,277.5889]
["2019-08-16T20:22:45.000000000","2019-08-17T03:22:45.000000000",1016,481400.0]
["2019-08-16T20:23:00.000000000","2019-08-17T03:23:00.000000000",1019,32600.1]
["2019-08-16T20:23:00.000000000","2019-08-17T03:23:00.000000000",1018,474872.9]
["2019-08-16T20:23:15.000000000","2019-08-17T03:23:15.000000000",1017,474000.0]
["2019-08-16T20:23:15.000000000","2019-08-17T03:23:15.000000000",1020,2850110.0]
["2019-08-16T20:23:15.000000000","2019-08-17T03:23:15.000000000",1133,949.8167]
["2019-08-16T20:23:30.000000000","2019-08-17T03:23:30.000000000",1022,0.01555518]
["2019-08-16T20:23:30.000000000","2019-08-17T03:23:30.000000000",1130,782642201.077]
["2019-08-16T20:23:45.000000000","2019-08-17T03:23:45.000000000",1021,274.6895]
["2019-08-16T20:23:45.000000000","2019-08-17T03:23:45.000000000",1016,476000.0]
["2019-08-16T20:24:00.000000000","2019-08-17T03:24:00.000000000",1019,32600.1]
["2019-08-16T20:24:00.000000000","2019-08-17T03:24:00.000000000",1018,474256.3]
["2019-08-16T20:24:15.000000000","2019-08-17T03:24:15.000000000",1017,474000.0]
["2019-08-16T20:24:15.000000000","2019-08-17T03:24:15.000000000",1020,2850110.0]
["2019-08-16T20:24:15.000000000","2019-08-17T03:24:15.000000000",1133,948.3042]
["2019-08-16T20:24:30.000000000","2019-08-17T03:24:30.000000000",1022,0.03111036]
["2019-08-16T20:24:30.000000000","2019-08-17T03:24:30.000000000",1130,782762475.719]
["2019-08-16T20:24:45.000000000","2019-08-17T03:24:45.000000000",1021,274.5164]
["2019-08-16T20:24:45.000000000","2019-08-17T03:24:45.000000000",1016,475700.0]
["2019-08-16T20:25:00.000000000","2019-08-17T03:25:00.000000000",1019,32500.0]
["2019-08-16T20:25:00.000000000","2019-08-17T03:25:00.000000000",1018,474516.7]
["2019-08-16T20:25:15.000000000","2019-08-17T03:25:15.000000000",1017,474000.0]
["2019-08-16T20:25:15.000000000","2019-08-17T03:25:15.000000000",1020,2850110.0]
["2019-08-16T20:25:15.000000000","2019-08-17T03:25:15.000000000",1133,948.0229]
["2019-08-16T20:25:30.000000000","2019-08-17T03:25:30.000000000",1022,0.0]
["2019-08-16T20:25:30.000000000","2019-08-17T03:25:30.000000000",1130,782383126.078]
["2019-08-16T20:25:45.000000000","2019-08-17T03:25:45.000000000",1021,274.472]
["2019-08-16T20:25:45.000000000","2019-08-17T03:25:45.000000000",1016,475800.0]
["2019-08-16T20:26:00.000000000","2019-08-17T03:26:00.000000000",1019,32500.0]
["2019-08-16T20:26:00.000000000","2019-08-17T03:26:00.000000000",1018,474100.0]
["2019-08-16T20:26:15.000000000","2019-08-17T03:26:15.000000000",1017,474000.0]
["2019-08-16T20:26:15.000000000","2019-08-17T03:26:15.000000000",1020,2850110.0]
["2019-08-16T20:26:15.000000000","2019-08-17T03:26:15.000000000",1133,949.7521]
["2019-08-16T20:26:30.000000000","2019-08-17T03:26:30.000000000",1022,0.03111036]
["2019-08-16T20:26:30.000000000","2019-08-17T03:26:30.000000000",1130,782711743.761]
["2019-08-16T20:26:45.000000000","2019-08-17T03:26:45.000000000",1021,274.6074]
["2019-08-16T20:26:45.000000000","2019-08-17T03:26:45.000000000",1016,476100.0]
["2019-08-16T20:27:00.000000000","2019-08-17T03:27:00.000000000",1019,32400.149999999998]
["2019-08-16T20:27:00.000000000","2019-08-17T03:27:00.000000000",1018,474416.7]
["2019-08-16T20:27:15.000000000","2019-08-17T03:27:15.000000000",1017,474000.0]
["2019-08-16T20:27:15.000000000","2019-08-17T03:27:15.000000000",1020,2850110.0]
["2019-08-16T20:27:15.000000000","2019-08-17T03:27:15.000000000",1133,949.9896]
["2019-08-16T20:27:30.000000000","2019-08-17T03:27:30.000000000",1022,0.03333253]
["2019-08-16T20:27:30.000000000","2019-08-17T03:27:30.000000000",1130,782813207.677]
["2019-08-16T20:27:45.000000000","2019-08-17T03:27:45.000000000",1021,274.7095]
["2019-08-16T20:27:45.000000000","2019-08-17T03:27:45.000000000",1016,476200.0]
["2019-08-16T20:28:00.000000000","2019-08-17T03:28:00.000000000",1019,32400.149999999998]
["2019-08-16T20:28:00.000000000","2019-08-17T03:28:00.000000000",1018,476379.2]
["2019-08-16T20:28:15.000000000","2019-08-17T03:28:15.000000000",1017,474000.0]
["2019-08-16T20:28:15.000000000","2019-08-17T03:28:15.000000000",1020,2850110.0]
["2019-08-16T20:28:15.000000000","2019-08-17T03:28:15.000000000",1133,948.8104]
["2019-08-16T20:28:30.000000000","2019-08-17T03:28:30.000000000",1022,0.04666555]
["2019-08-16T20:28:30.000000000","2019-08-17T03:28:30.000000000",1130,782756205.477]
["2019-08-16T20:28:45.000000000","2019-08-17T03:28:45.000000000",1021,274.5008]
["2019-08-16T20:28:45.000000000","2019-08-17T03:28:45.000000000",1016,475900.0]
["2019-08-16T20:29:00.000000000","2019-08-17T03:29:00.000000000",1019,32300.05]
["2019-08-16T20:29:00.000000000","2019-08-17T03:29:00.000000000",1018,474381.3]
["2019-08-16T20:29:15.000000000","2019-08-17T03:29:15.000000000",1017,474000.0]
["2019-08-16T20:29:15.000000000","2019-08-17T03:29:15.000000000",1020,2850110.0]
["2019-08-16T20:29:15.000000000","2019-08-17T03:29:15.000000000",1133,949.9188]
["2019-08-16T20:29:30.000000000","2019-08-17T03:29:30.000000000",1022,0.03111036]
["2019-08-16T20:29:30.000000000","2019-08-17T03:29:30.000000000",1130,782813207.677]
["2019-08-16T20:29:45.000000000","2019-08-17T03:29:45.000000000",1021,274.6385]
["2019-08-16T20:29:45.000000000","2019-08-17T03:29:45.000000000",1016,476100.0]
["2019-08-16T20:30:00.000000000","2019-08-17T03:30:00.000000000",1019,32300.05]
["2019-08-16T20:30:00.000000000","2019-08-17T03:30:00.000000000",1018,476645.8]
["2019-08-16T20:30:15.000000000","2019-08-17T03:30:15.000000000",1017,474000.0]
["2019-08-16T20:30:15.000000000","2019-08-17T03:30:15.000000000",1020,2850110.0]
["2019-08-16T20:30:15.000000000","2019-08-17T03:30:15.000000000",1133,950.5958]
["2019-08-16T20:30:30.000000000","2019-08-17T03:30:30.000000000",1022,0.06666507]
["2019-08-16T20:30:30.000000000","2019-08-17T03:30:30.000000000",1130,782901846.098]
["2019-08-16T20:30:45.000000000","2019-08-17T03:30:45.000000000",1021,274.8338]
["2019-08-16T20:30:45.000000000","2019-08-17T03:30:45.000000000",1016,476500.0]
["2019-08-16T20:31:00.000000000","2019-08-17T03:31:00.000000000",1019,32100.1]
["2019-08-16T20:31:00.000000000","2019-08-17T03:31:00.000000000",1018,476818.8]
["2019-08-16T20:31:15.000000000","2019-08-17T03:31:15.000000000",1017,476000.0]
["2019-08-16T20:31:15.000000000","2019-08-17T03:31:15.000000000",1020,2850110.0]
["2019-08-16T20:31:15.000000000","2019-08-17T03:31:15.000000000",1133,952.8896]
["2019-08-16T20:31:30.000000000","2019-08-17T03:31:30.000000000",1022,0.0]
["2019-08-16T20:31:30.000000000","2019-08-17T03:31:30.000000000",1130,783566206.739]
["2019-08-16T20:31:45.000000000","2019-08-17T03:31:45.000000000",1021,274.9426]
["2019-08-16T20:31:45.000000000","2019-08-17T03:31:45.000000000",1016,476900.0]
["2019-08-16T20:32:00.000000000","2019-08-17T03:32:00.000000000",1019,32000.0]
["2019-08-16T20:32:00.000000000","2019-08-17T03:32:00.000000000",1018,476985.4]
["2019-08-16T20:32:15.000000000","2019-08-17T03:32:15.000000000",1017,476000.0]
["2019-08-16T20:32:15.000000000","2019-08-17T03:32:15.000000000",1020,2850110.0]
["2019-08-16T20:32:15.000000000","2019-08-17T03:32:15.000000000",1133,952.8542]
["2019-08-16T20:32:30.000000000","2019-08-17T03:32:30.000000000",1022,0.03333253]
["2019-08-16T20:32:30.000000000","2019-08-17T03:32:30.000000000",1130,783597557.949]
["2019-08-16T20:32:45.000000000","2019-08-17T03:32:45.000000000",1021,274.8582]
["2019-08-16T20:32:45.000000000","2019-08-17T03:32:45.000000000",1016,476700.0]
["2019-08-16T20:33:00.000000000","2019-08-17T03:33:00.000000000",1019,32000.0]
["2019-08-16T20:33:00.000000000","2019-08-17T03:33:00.000000000",1018,476966.7]
["2019-08-16T20:33:15.000000000","2019-08-17T03:33:15.000000000",1017,476000.0]
["2019-08-16T20:33:15.000000000","2019-08-17T03:33:15.000000000",1020,2850110.0]
["2019-08-16T20:33:15.000000000","2019-08-17T03:33:15.000000000",1133,953.0]
["2019-08-16T20:33:30.000000000","2019-08-17T03:33:30.000000000",1022,0.08222024]
["2019-08-16T20:33:30.000000000","2019-08-17T03:33:30.000000000",1130,783699021.865]
["2019-08-16T20:33:45.000000000","2019-08-17T03:33:45.000000000",1021,274.963]
["2019-08-16T20:33:45.000000000","2019-08-17T03:33:45.000000000",1130,783674795.93]
["2019-08-16T20:34:00.000000000","2019-08-17T03:34:00.000000000",1021,274.9915]
["2019-08-16T20:34:00.000000000","2019-08-17T03:34:00.000000000",1016,476700.0]
["2019-08-16T20:34:15.000000000","2019-08-17T03:34:15.000000000",1019,31946.75]
["2019-08-16T20:34:15.000000000","2019-08-17T03:34:15.000000000",1018,476991.69999999995]
["2019-08-16T20:34:30.000000000","2019-08-17T03:34:30.000000000",1017,476000.0]
["2019-08-16T20:34:30.000000000","2019-08-17T03:34:30.000000000",1020,2850110.0]
["2019-08-16T20:34:30.000000000","2019-08-17T03:34:30.000000000",1133,953.0458]
["2019-08-16T20:34:45.000000000","2019-08-17T03:34:45.000000000",1022,0.0999976]
["2019-08-16T20:34:45.000000000","2019-08-17T03:34:45.000000000",1130,783945841.391]
["2019-08-16T20:35:00.000000000","2019-08-17T03:35:00.000000000",1021,275.0048]
["2019-08-16T20:35:00.000000000","2019-08-17T03:35:00.000000000",1016,476800.0]
["2019-08-16T20:35:15.000000000","2019-08-17T03:35:15.000000000",1019,31900.15]
["2019-08-16T20:35:15.000000000","2019-08-17T03:35:15.000000000",1018,477208.3]
["2019-08-16T20:35:30.000000000","2019-08-17T03:35:30.000000000",1017,476000.0]
["2019-08-16T20:35:30.000000000","2019-08-17T03:35:30.000000000",1020,2850110.0]
["2019-08-16T20:35:30.000000000","2019-08-17T03:35:30.000000000",1133,953.3646]
["2019-08-16T20:35:45.000000000","2019-08-17T03:35:45.000000000",1022,0.03333253]
["2019-08-16T20:35:45.000000000","2019-08-17T03:35:45.000000000",1130,784104022.496]
["2019-08-16T20:36:00.000000000","2019-08-17T03:36:00.000000000",1021,275.209]
["2019-08-16T20:36:00.000000000","2019-08-17T03:36:00.000000000",1016,477200.0]
["2019-08-16T20:36:15.000000000","2019-08-17T03:36:15.000000000",1019,31800.05]
["2019-08-16T20:36:15.000000000","2019-08-17T03:36:15.000000000",1018,477360.4]
["2019-08-16T20:36:30.000000000","2019-08-17T03:36:30.000000000",1017,476000.0]
["2019-08-16T20:36:30.000000000","2019-08-17T03:36:30.000000000",1020,2850110.0]
["2019-08-16T20:36:30.000000000","2019-08-17T03:36:30.000000000",1133,953.5042]
["2019-08-16T20:36:45.000000000","2019-08-17T03:36:45.000000000",1022,0.03333253]
["2019-08-16T20:36:45.000000000","2019-08-17T03:36:45.000000000",1130,784572010.558]
["2019-08-16T20:37:00.000000000","2019-08-17T03:37:00.000000000",1021,275.3244]
["2019-08-16T20:37:00.000000000","2019-08-17T03:37:00.000000000",1016,477200.0]
["2019-08-16T20:37:15.000000000","2019-08-17T03:37:15.000000000",1019,31800.05]
["2019-08-16T20:37:15.000000000","2019-08-17T03:37:15.000000000",1018,477777.10000000003]
["2019-08-16T20:37:30.000000000","2019-08-17T03:37:30.000000000",1017,476000.0]
["2019-08-16T20:37:30.000000000","2019-08-17T03:37:30.000000000",1020,2850110.0]
["2019-08-16T20:37:30.000000000","2019-08-17T03:37:30.000000000",1133,953.7292]
["2019-08-16T20:37:45.000000000","2019-08-17T03:37:45.000000000",1022,0.01777735]
["2019-08-16T20:37:45.000000000","2019-08-17T03:37:45.000000000",1130,784945374.968]
["2019-08-16T20:38:00.000000000","2019-08-17T03:38:00.000000000",1021,275.3672]
["2019-08-16T20:38:00.000000000","2019-08-17T03:38:00.000000000",1016,477300.0]
["2019-08-16T20:38:15.000000000","2019-08-17T03:38:15.000000000",1019,31646.809999999998]
["2019-08-16T20:38:15.000000000","2019-08-17T03:38:15.000000000",1018,477833.3]
["2019-08-16T20:38:30.000000000","2019-08-17T03:38:30.000000000",1017,476000.0]
["2019-08-16T20:38:30.000000000","2019-08-17T03:38:30.000000000",1020,2850110.0]
["2019-08-16T20:38:30.000000000","2019-08-17T03:38:30.000000000",1133,953.6688]
["2019-08-16T20:38:45.000000000","2019-08-17T03:38:45.000000000",1022,0.01555518]
["2019-08-16T20:38:45.000000000","2019-08-17T03:38:45.000000000",1130,784711380.937]
["2019-08-16T20:39:00.000000000","2019-08-17T03:39:00.000000000",1021,275.3578]
["2019-08-16T20:39:00.000000000","2019-08-17T03:39:00.000000000",1016,477400.0]
["2019-08-16T20:39:15.000000000","2019-08-17T03:39:15.000000000",1019,31600.100000000002]
["2019-08-16T20:39:15.000000000","2019-08-17T03:39:15.000000000",1018,477658.3]
["2019-08-16T20:39:30.000000000","2019-08-17T03:39:30.000000000",1017,476000.0]
["2019-08-16T20:39:30.000000000","2019-08-17T03:39:30.000000000",1020,2850110.0]
["2019-08-16T20:39:30.000000000","2019-08-17T03:39:30.000000000",1133,953.6708]
["2019-08-16T20:39:45.000000000","2019-08-17T03:39:45.000000000",1022,0.03333253]
["2019-08-16T20:39:45.000000000","2019-08-17T03:39:45.000000000",1130,784566025.327]
["2019-08-16T20:40:00.000000000","2019-08-17T03:40:00.000000000",1021,275.2531]
["2019-08-16T20:40:00.000000000","2019-08-17T03:40:00.000000000",1016,477200.0]
["2019-08-16T20:40:15.000000000","2019-08-17T03:40:15.000000000",1019,31546.71]
["2019-08-16T20:40:15.000000000","2019-08-17T03:40:15.000000000",1018,477754.2]
["2019-08-16T20:40:30.000000000","2019-08-17T03:40:30.000000000",1017,476000.0]
["2019-08-16T20:40:30.000000000","2019-08-17T03:40:30.000000000",1020,2850110.0]
["2019-08-16T20:40:30.000000000","2019-08-17T03:40:30.000000000",1133,953.9042]
["2019-08-16T20:40:45.000000000","2019-08-17T03:40:45.000000000",1022,0.04888771]
["2019-08-16T20:40:45.000000000","2019-08-17T03:40:45.000000000",1130,784970455.936]
["2019-08-16T20:41:00.000000000","2019-08-17T03:41:00.000000000",1021,275.2711]
["2019-08-16T20:41:00.000000000","2019-08-17T03:41:00.000000000",1016,477600.0]
["2019-08-16T20:41:15.000000000","2019-08-17T03:41:15.000000000",1019,31600.100000000002]
["2019-08-16T20:41:15.000000000","2019-08-17T03:41:15.000000000",1018,477400.0]
["2019-08-16T20:41:30.000000000","2019-08-17T03:41:30.000000000",1017,476000.0]
["2019-08-16T20:41:30.000000000","2019-08-17T03:41:30.000000000",1020,2850110.0]
["2019-08-16T20:41:30.000000000","2019-08-17T03:41:30.000000000",1133,952.5917]
["2019-08-16T20:41:45.000000000","2019-08-17T03:41:45.000000000",1022,0.04888771]
["2019-08-16T20:41:45.000000000","2019-08-17T03:41:45.000000000",1130,785318454.367]
["2019-08-16T20:42:00.000000000","2019-08-17T03:42:00.000000000",1021,275.5597]
["2019-08-16T20:42:00.000000000","2019-08-17T03:42:00.000000000",1016,477500.0]
["2019-08-16T20:42:15.000000000","2019-08-17T03:42:15.000000000",1019,31400.15]
["2019-08-16T20:42:15.000000000","2019-08-17T03:42:15.000000000",1018,477437.5]
["2019-08-16T20:42:30.000000000","2019-08-17T03:42:30.000000000",1017,476000.0]
["2019-08-16T20:42:30.000000000","2019-08-17T03:42:30.000000000",1020,2850110.0]
["2019-08-16T20:42:30.000000000","2019-08-17T03:42:30.000000000",1133,952.5854]
["2019-08-16T20:42:45.000000000","2019-08-17T03:42:45.000000000",1022,0.03333253]
["2019-08-16T20:42:45.000000000","2019-08-17T03:42:45.000000000",1130,785217560.473]
["2019-08-16T20:43:00.000000000","2019-08-17T03:43:00.000000000",1021,275.5287]
["2019-08-16T20:43:00.000000000","2019-08-17T03:43:00.000000000",1016,477700.0]
["2019-08-16T20:43:15.000000000","2019-08-17T03:43:15.000000000",1019,31400.15]
["2019-08-16T20:43:15.000000000","2019-08-17T03:43:15.000000000",1018,476185.4]
["2019-08-16T20:43:30.000000000","2019-08-17T03:43:30.000000000",1017,476000.0]
["2019-08-16T20:43:30.000000000","2019-08-17T03:43:30.000000000",1020,2850110.0]
["2019-08-16T20:43:30.000000000","2019-08-17T03:43:30.000000000",1133,952.2188]
["2019-08-16T20:43:45.000000000","2019-08-17T03:43:45.000000000",1022,0.05110988]
["2019-08-16T20:43:45.000000000","2019-08-17T03:43:45.000000000",1130,785698374.03]
["2019-08-16T20:44:00.000000000","2019-08-17T03:44:00.000000000",1021,275.7285]
["2019-08-16T20:44:00.000000000","2019-08-17T03:44:00.000000000",1016,478100.0]
["2019-08-16T20:44:15.000000000","2019-08-17T03:44:15.000000000",1019,31400.15]
["2019-08-16T20:44:15.000000000","2019-08-17T03:44:15.000000000",1018,476335.39999999997]
["2019-08-16T20:44:30.000000000","2019-08-17T03:44:30.000000000",1017,476000.0]
["2019-08-16T20:44:30.000000000","2019-08-17T03:44:30.000000000",1020,2850110.0]
["2019-08-16T20:44:30.000000000","2019-08-17T03:44:30.000000000",1133,952.3896]
["2019-08-16T20:44:45.000000000","2019-08-17T03:44:45.000000000",1022,0.0]
["2019-08-16T20:44:45.000000000","2019-08-17T03:44:45.000000000",1130,786084278.924]
["2019-08-16T20:45:00.000000000","2019-08-17T03:45:00.000000000",1021,275.7174]
["2019-08-16T20:45:00.000000000","2019-08-17T03:45:00.000000000",1016,478000.0]
["2019-08-16T20:45:15.000000000","2019-08-17T03:45:15.000000000",1019,31400.15]
["2019-08-16T20:45:15.000000000","2019-08-17T03:45:15.000000000",1018,476320.80000000005]
["2019-08-16T20:45:30.000000000","2019-08-17T03:45:30.000000000",1017,476000.0]
["2019-08-16T20:45:30.000000000","2019-08-17T03:45:30.000000000",1020,2850110.0]
["2019-08-16T20:45:30.000000000","2019-08-17T03:45:30.000000000",1133,952.5187]
["2019-08-16T20:45:45.000000000","2019-08-17T03:45:45.000000000",1022,0.04888771]
["2019-08-16T20:45:45.000000000","2019-08-17T03:45:45.000000000",1130,785951463.798]
["2019-08-16T20:46:00.000000000","2019-08-17T03:46:00.000000000",1021,275.8417]
["2019-08-16T20:46:00.000000000","2019-08-17T03:46:00.000000000",1016,478200.0]
["2019-08-16T20:46:15.000000000","2019-08-17T03:46:15.000000000",1019,31300.05]
["2019-08-16T20:46:15.000000000","2019-08-17T03:46:15.000000000",1018,476437.5]
["2019-08-16T20:46:30.000000000","2019-08-17T03:46:30.000000000",1017,476000.0]
["2019-08-16T20:46:30.000000000","2019-08-17T03:46:30.000000000",1020,2850110.0]
["2019-08-16T20:46:30.000000000","2019-08-17T03:46:30.000000000",1133,952.3458]
["2019-08-16T20:46:45.000000000","2019-08-17T03:46:45.000000000",1022,0.01555518]
["2019-08-16T20:46:45.000000000","2019-08-17T03:46:45.000000000",1130,785679563.304]
["2019-08-16T20:47:00.000000000","2019-08-17T03:47:00.000000000",1021,275.6996]
["2019-08-16T20:47:00.000000000","2019-08-17T03:47:00.000000000",1016,478400.0]
["2019-08-16T20:47:15.000000000","2019-08-17T03:47:15.000000000",1019,31246.8]
["2019-08-16T20:47:15.000000000","2019-08-17T03:47:15.000000000",1018,477054.19999999995]
["2019-08-16T20:47:30.000000000","2019-08-17T03:47:30.000000000",1017,478000.0]
["2019-08-16T20:47:30.000000000","2019-08-17T03:47:30.000000000",1020,2850110.0]
["2019-08-16T20:47:30.000000000","2019-08-17T03:47:30.000000000",1133,956.225]
["2019-08-16T20:47:45.000000000","2019-08-17T03:47:45.000000000",1022,0.01777735]
["2019-08-16T20:47:45.000000000","2019-08-17T03:47:45.000000000",1130,786426007.113]
["2019-08-16T20:48:00.000000000","2019-08-17T03:48:00.000000000",1021,275.955]
["2019-08-16T20:48:00.000000000","2019-08-17T03:48:00.000000000",1016,478300.0]
["2019-08-16T20:48:15.000000000","2019-08-17T03:48:15.000000000",1019,31200.199999999997]
["2019-08-16T20:48:15.000000000","2019-08-17T03:48:15.000000000",1018,478668.8]
["2019-08-16T20:48:30.000000000","2019-08-17T03:48:30.000000000",1017,478000.0]
["2019-08-16T20:48:30.000000000","2019-08-17T03:48:30.000000000",1020,2850110.0]
["2019-08-16T20:48:45.000000000","2019-08-17T03:48:45.000000000",1017,478000.0]
["2019-08-16T20:48:45.000000000","2019-08-17T03:48:45.000000000",1020,2850110.0]
["2019-08-16T20:48:45.000000000","2019-08-17T03:48:45.000000000",1133,956.675]
["2019-08-16T20:49:00.000000000","2019-08-17T03:49:00.000000000",1022,0.0]
["2019-08-16T20:49:00.000000000","2019-08-17T03:49:00.000000000",1130,786691922.376]
["2019-08-16T20:49:15.000000000","2019-08-17T03:49:15.000000000",1021,275.9904]
["2019-08-16T20:49:15.000000000","2019-08-17T03:49:15.000000000",1016,478300.0]
["2019-08-16T20:49:30.000000000","2019-08-17T03:49:30.000000000",1019,31146.809999999998]
["2019-08-16T20:49:30.000000000","2019-08-17T03:49:30.000000000",1018,478904.2]
["2019-08-16T20:49:45.000000000","2019-08-17T03:49:45.000000000",1017,478000.0]
["2019-08-16T20:49:45.000000000","2019-08-17T03:49:45.000000000",1020,2850110.0]
["2019-08-16T20:49:45.000000000","2019-08-17T03:49:45.000000000",1133,956.8458]
["2019-08-16T20:50:00.000000000","2019-08-17T03:50:00.000000000",1022,0.05333205]
["2019-08-16T20:50:00.000000000","2019-08-17T03:50:00.000000000",1130,786356464.429]
["2019-08-16T20:50:15.000000000","2019-08-17T03:50:15.000000000",1021,275.875]
["2019-08-16T20:50:15.000000000","2019-08-17T03:50:15.000000000",1016,478200.0]
["2019-08-16T20:50:30.000000000","2019-08-17T03:50:30.000000000",1019,31100.100000000002]
["2019-08-16T20:50:30.000000000","2019-08-17T03:50:30.000000000",1018,478333.3]
["2019-08-16T20:50:45.000000000","2019-08-17T03:50:45.000000000",1017,478000.0]
["2019-08-16T20:50:45.000000000","2019-08-17T03:50:45.000000000",1020,2850110.0]
["2019-08-16T20:50:45.000000000","2019-08-17T03:50:45.000000000",1133,955.2354]
["2019-08-16T20:51:00.000000000","2019-08-17T03:51:00.000000000",1022,0.08222024]
["2019-08-16T20:51:00.000000000","2019-08-17T03:51:00.000000000",1130,786147551.366]
["2019-08-16T20:51:15.000000000","2019-08-17T03:51:15.000000000",1021,275.9394]
["2019-08-16T20:51:15.000000000","2019-08-17T03:51:15.000000000",1016,478600.0]
["2019-08-16T20:51:30.000000000","2019-08-17T03:51:30.000000000",1019,31000.0]
["2019-08-16T20:51:30.000000000","2019-08-17T03:51:30.000000000",1018,477077.1]
["2019-08-16T20:51:45.000000000","2019-08-17T03:51:45.000000000",1017,476000.0]
["2019-08-16T20:51:45.000000000","2019-08-17T03:51:45.000000000",1020,2850110.0]
["2019-08-16T20:51:45.000000000","2019-08-17T03:51:45.000000000",1133,954.2917]
["2019-08-16T20:52:00.000000000","2019-08-17T03:52:00.000000000",1022,0.03333253]
["2019-08-16T20:52:00.000000000","2019-08-17T03:52:00.000000000",1130,785724025.02]
["2019-08-16T20:52:15.000000000","2019-08-17T03:52:15.000000000",1021,275.9505]
["2019-08-16T20:52:15.000000000","2019-08-17T03:52:15.000000000",1016,478300.0]
["2019-08-16T20:52:30.000000000","2019-08-17T03:52:30.000000000",1019,30900.15]
["2019-08-16T20:52:30.000000000","2019-08-17T03:52:30.000000000",1018,478983.3]
["2019-08-16T20:52:45.000000000","2019-08-17T03:52:45.000000000",1017,477733.3]
["2019-08-16T20:52:45.000000000","2019-08-17T03:52:45.000000000",1020,2850110.0]
["2019-08-16T20:52:45.000000000","2019-08-17T03:52:45.000000000",1133,956.8708]
["2019-08-16T20:53:00.000000000","2019-08-17T03:53:00.000000000",1022,0.05333205]
["2019-08-16T20:53:00.000000000","2019-08-17T03:53:00.000000000",1130,786527186.018]
["2019-08-16T20:53:15.000000000","2019-08-17T03:53:15.000000000",1021,275.986]
["2019-08-16T20:53:15.000000000","2019-08-17T03:53:15.000000000",1016,478500.0]
["2019-08-16T20:53:30.000000000","2019-08-17T03:53:30.000000000",1019,30900.15]
["2019-08-16T20:53:30.000000000","2019-08-17T03:53:30.000000000",1018,479368.7]
["2019-08-16T20:53:45.000000000","2019-08-17T03:53:45.000000000",1017,478000.0]
["2019-08-16T20:53:45.000000000","2019-08-17T03:53:45.000000000",1020,2850110.0]
["2019-08-16T20:53:45.000000000","2019-08-17T03:53:45.000000000",1133,957.2167]
["2019-08-16T20:54:00.000000000","2019-08-17T03:54:00.000000000",1022,0.01555518]
["2019-08-16T20:54:00.000000000","2019-08-17T03:54:00.000000000",1130,786552551.997]
["2019-08-16T20:54:15.000000000","2019-08-17T03:54:15.000000000",1021,276.0637]
["2019-08-16T20:54:15.000000000","2019-08-17T03:54:15.000000000",1016,478800.0]
["2019-08-16T20:54:30.000000000","2019-08-17T03:54:30.000000000",1019,30800.05]
["2019-08-16T20:54:30.000000000","2019-08-17T03:54:30.000000000",1018,479514.6]
["2019-08-16T20:54:45.000000000","2019-08-17T03:54:45.000000000",1017,478000.0]
["2019-08-16T20:54:45.000000000","2019-08-17T03:54:45.000000000",1020,2850110.0]
["2019-08-16T20:54:45.000000000","2019-08-17T03:54:45.000000000",1133,957.4854]
["2019-08-16T20:55:00.000000000","2019-08-17T03:55:00.000000000",1022,0.01777735]
["2019-08-16T20:55:00.000000000","2019-08-17T03:55:00.000000000",1130,787406729.964]
["2019-08-16T20:55:15.000000000","2019-08-17T03:55:15.000000000",1021,276.3102]
["2019-08-16T20:55:15.000000000","2019-08-17T03:55:15.000000000",1016,479000.0]
["2019-08-16T20:55:30.000000000","2019-08-17T03:55:30.000000000",1019,30800.05]
["2019-08-16T20:55:30.000000000","2019-08-17T03:55:30.000000000",1018,479441.7]
["2019-08-16T20:55:45.000000000","2019-08-17T03:55:45.000000000",1017,478000.0]
["2019-08-16T20:55:45.000000000","2019-08-17T03:55:45.000000000",1020,2850110.0]
["2019-08-16T20:55:45.000000000","2019-08-17T03:55:45.000000000",1133,957.4771]
["2019-08-16T20:56:00.000000000","2019-08-17T03:56:00.000000000",1022,0.03333253]
["2019-08-16T20:56:00.000000000","2019-08-17T03:56:00.000000000",1130,787552085.574]
["2019-08-16T20:56:15.000000000","2019-08-17T03:56:15.000000000",1021,276.2879]
["2019-08-16T20:56:15.000000000","2019-08-17T03:56:15.000000000",1016,479500.0]
["2019-08-16T20:56:30.000000000","2019-08-17T03:56:30.000000000",1019,30700.199999999997]
["2019-08-16T20:56:30.000000000","2019-08-17T03:56:30.000000000",1018,479454.2]
["2019-08-16T20:56:45.000000000","2019-08-17T03:56:45.000000000",1017,478000.0]
["2019-08-16T20:56:45.000000000","2019-08-17T03:56:45.000000000",1020,2850110.0]
["2019-08-16T20:56:45.000000000","2019-08-17T03:56:45.000000000",1133,957.3917]
["2019-08-16T20:57:00.000000000","2019-08-17T03:57:00.000000000",1022,0.08444241]
["2019-08-16T20:57:00.000000000","2019-08-17T03:57:00.000000000",1130,787798905.1]
["2019-08-16T20:57:15.000000000","2019-08-17T03:57:15.000000000",1021,276.4034]
["2019-08-16T20:57:15.000000000","2019-08-17T03:57:15.000000000",1016,479300.0]
["2019-08-16T20:57:30.000000000","2019-08-17T03:57:30.000000000",1019,30700.199999999997]
["2019-08-16T20:57:30.000000000","2019-08-17T03:57:30.000000000",1018,479695.80000000005]
["2019-08-16T20:57:45.000000000","2019-08-17T03:57:45.000000000",1017,478000.0]
["2019-08-16T20:57:45.000000000","2019-08-17T03:57:45.000000000",1020,2850110.0]
["2019-08-16T20:57:45.000000000","2019-08-17T03:57:45.000000000",1133,957.675]
["2019-08-16T20:58:00.000000000","2019-08-17T03:58:00.000000000",1022,0.06666507]
["2019-08-16T20:58:00.000000000","2019-08-17T03:58:00.000000000",1130,788330450.615]
["2019-08-16T20:58:15.000000000","2019-08-17T03:58:15.000000000",1021,276.6364]
["2019-08-16T20:58:15.000000000","2019-08-17T03:58:15.000000000",1016,479500.0]
["2019-08-16T20:58:30.000000000","2019-08-17T03:58:30.000000000",1019,30600.100000000002]
["2019-08-16T20:58:30.000000000","2019-08-17T03:58:30.000000000",1018,479543.8]
["2019-08-16T20:58:45.000000000","2019-08-17T03:58:45.000000000",1017,478000.0]
["2019-08-16T20:58:45.000000000","2019-08-17T03:58:45.000000000",1020,2850110.0]
["2019-08-16T20:58:45.000000000","2019-08-17T03:58:45.000000000",1133,957.6396]
["2019-08-16T20:59:00.000000000","2019-08-17T03:59:00.000000000",1022,0.06888723]
["2019-08-16T20:59:00.000000000","2019-08-17T03:59:00.000000000",1130,788077360.847]
["2019-08-16T20:59:15.000000000","2019-08-17T03:59:15.000000000",1021,276.5233]
["2019-08-16T20:59:15.000000000","2019-08-17T03:59:15.000000000",1016,479700.0]
["2019-08-16T20:59:30.000000000","2019-08-17T03:59:30.000000000",1019,30600.100000000002]
["2019-08-16T20:59:30.000000000","2019-08-17T03:59:30.000000000",1018,478554.19999999995]
["2019-08-16T20:59:45.000000000","2019-08-17T03:59:45.000000000",1017,478000.0]
["2019-08-16T20:59:45.000000000","2019-08-17T03:59:45.000000000",1020,2850110.0]
["2019-08-16T20:59:45.000000000","2019-08-17T03:59:45.000000000",1133,956.1313]
["2019-08-16T21:00:00.000000000","2019-08-17T04:00:00.000000000",1022,0.04666555]
["2019-08-16T21:00:00.000000000","2019-08-17T04:00:00.000000000",1130,788469820.994]
["2019-08-16T21:00:15.000000000","2019-08-17T04:00:15.000000000",1021,276.7231]
["2019-08-16T21:00:15.000000000","2019-08-17T04:00:15.000000000",1016,479700.0]
["2019-08-16T21:00:30.000000000","2019-08-17T04:00:30.000000000",1019,30500.0]
["2019-08-16T21:00:30.000000000","2019-08-17T04:00:30.000000000",1018,478672.9]
["2019-08-16T21:00:45.000000000","2019-08-17T04:00:45.000000000",1017,478000.0]
["2019-08-16T21:00:45.000000000","2019-08-17T04:00:45.000000000",1020,2850110.0]
["2019-08-16T21:00:45.000000000","2019-08-17T04:00:45.000000000",1133,956.2813]
["2019-08-16T21:01:00.000000000","2019-08-17T04:01:00.000000000",1022,0.0355547]
["2019-08-16T21:01:00.000000000","2019-08-17T04:01:00.000000000",1130,788469820.994]
["2019-08-16T21:01:15.000000000","2019-08-17T04:01:15.000000000",1021,276.8119]
["2019-08-16T21:01:15.000000000","2019-08-17T04:01:15.000000000",1016,480200.0]
["2019-08-16T21:01:30.000000000","2019-08-17T04:01:30.000000000",1019,30500.0]
["2019-08-16T21:01:30.000000000","2019-08-17T04:01:30.000000000",1018,478520.8]
["2019-08-16T21:01:45.000000000","2019-08-17T04:01:45.000000000",1017,478266.7]
["2019-08-16T21:01:45.000000000","2019-08-17T04:01:45.000000000",1020,2850110.0]
["2019-08-16T21:01:45.000000000","2019-08-17T04:01:45.000000000",1133,956.7375]
["2019-08-16T21:02:00.000000000","2019-08-17T04:02:00.000000000",1022,0.03333253]
["2019-08-16T21:02:00.000000000","2019-08-17T04:02:00.000000000",1130,789273267.003]
["2019-08-16T21:02:15.000000000","2019-08-17T04:02:15.000000000",1021,276.9895]
["2019-08-16T21:02:15.000000000","2019-08-17T04:02:15.000000000",1016,480300.0]
["2019-08-16T21:02:30.000000000","2019-08-17T04:02:30.000000000",1019,30400.15]
["2019-08-16T21:02:30.000000000","2019-08-17T04:02:30.000000000",1018,480135.4]
["2019-08-16T21:02:45.000000000","2019-08-17T04:02:45.000000000",1017,479733.3]
["2019-08-16T21:02:45.000000000","2019-08-17T04:02:45.000000000",1020,2850110.0]
["2019-08-16T21:02:45.000000000","2019-08-17T04:02:45.000000000",1133,960.5437]
["2019-08-16T21:03:00.000000000","2019-08-17T04:03:00.000000000",1022,0.04888771]
["2019-08-16T21:03:00.000000000","2019-08-17T04:03:00.000000000",1130,789602454.708]
["2019-08-16T21:03:15.000000000","2019-08-17T04:03:15.000000000",1021,277.0894]
["2019-08-16T21:03:15.000000000","2019-08-17T04:03:15.000000000",1016,480500.0]
["2019-08-16T21:03:30.000000000","2019-08-17T04:03:30.000000000",1019,30400.15]
["2019-08-16T21:03:30.000000000","2019-08-17T04:03:30.000000000",1018,478959.8]
["2019-08-16T21:03:45.000000000","2019-08-17T04:03:45.000000000",1017,480000.0]
["2019-08-16T21:03:45.000000000","2019-08-17T04:03:45.000000000",1020,2850110.0]
["2019-08-16T21:03:45.000000000","2019-08-17T04:03:45.000000000",1133,960.5354]
["2019-08-16T21:04:00.000000000","2019-08-17T04:04:00.000000000",1022,0.06888723]
["2019-08-16T21:04:00.000000000","2019-08-17T04:04:00.000000000",1130,789868084.96]
["2019-08-16T21:04:15.000000000","2019-08-17T04:04:15.000000000",1021,277.1604]
["2019-08-16T21:04:15.000000000","2019-08-17T04:04:15.000000000",1016,481000.0]
["2019-08-16T21:04:30.000000000","2019-08-17T04:04:30.000000000",1019,30346.76]
["2019-08-16T21:04:30.000000000","2019-08-17T04:04:30.000000000",1018,480947.9]
["2019-08-16T21:04:45.000000000","2019-08-17T04:04:45.000000000",1017,480000.0]
["2019-08-16T21:04:45.000000000","2019-08-17T04:04:45.000000000",1020,2850110.0]
["2019-08-16T21:04:45.000000000","2019-08-17T04:04:45.000000000",1133,961.0208]
["2019-08-16T21:05:00.000000000","2019-08-17T04:05:00.000000000",1022,0.01555518]
["2019-08-16T21:05:00.000000000","2019-08-17T04:05:00.000000000",1130,790165351.433]
["2019-08-16T21:05:15.000000000","2019-08-17T04:05:15.000000000",1021,277.2382]
["2019-08-16T21:05:15.000000000","2019-08-17T04:05:15.000000000",1016,480900.0]
["2019-08-16T21:05:30.000000000","2019-08-17T04:05:30.000000000",1019,30300.05]
["2019-08-16T21:05:30.000000000","2019-08-17T04:05:30.000000000",1018,481231.3]
["2019-08-16T21:05:45.000000000","2019-08-17T04:05:45.000000000",1017,480000.0]
["2019-08-16T21:05:45.000000000","2019-08-17T04:05:45.000000000",1020,2850110.0]
["2019-08-16T21:05:45.000000000","2019-08-17T04:05:45.000000000",1133,961.3042]
["2019-08-16T21:06:00.000000000","2019-08-17T04:06:00.000000000",1022,0.01777735]
["2019-08-16T21:06:00.000000000","2019-08-17T04:06:00.000000000",1130,790633624.506]
["2019-08-16T21:06:15.000000000","2019-08-17T04:06:15.000000000",1021,277.318]
["2019-08-16T21:06:15.000000000","2019-08-17T04:06:15.000000000",1016,481000.0]
["2019-08-16T21:06:30.000000000","2019-08-17T04:06:30.000000000",1019,30300.05]
["2019-08-16T21:06:30.000000000","2019-08-17T04:06:30.000000000",1018,481508.30000000005]
["2019-08-16T21:06:45.000000000","2019-08-17T04:06:45.000000000",1017,480000.0]
["2019-08-16T21:06:45.000000000","2019-08-17T04:06:45.000000000",1020,2850110.0]
["2019-08-16T21:06:45.000000000","2019-08-17T04:06:45.000000000",1133,961.6479]
["2019-08-16T21:07:00.000000000","2019-08-17T04:07:00.000000000",1022,0.01555518]
["2019-08-16T21:07:00.000000000","2019-08-17T04:07:00.000000000",1130,790684356.464]
["2019-08-16T21:07:15.000000000","2019-08-17T04:07:15.000000000",1021,277.4401]
["2019-08-16T21:07:15.000000000","2019-08-17T04:07:15.000000000",1016,481200.0]
["2019-08-16T21:07:30.000000000","2019-08-17T04:07:30.000000000",1019,30300.05]
["2019-08-16T21:07:30.000000000","2019-08-17T04:07:30.000000000",1018,481795.8]
["2019-08-16T21:07:45.000000000","2019-08-17T04:07:45.000000000",1017,480000.0]
["2019-08-16T21:07:45.000000000","2019-08-17T04:07:45.000000000",1020,2850110.0]
["2019-08-16T21:08:00.000000000","2019-08-17T04:08:00.000000000",1017,474800.0]
["2019-08-16T21:08:00.000000000","2019-08-17T04:08:00.000000000",1020,2850110.0]
["2019-08-16T21:08:00.000000000","2019-08-17T04:08:00.000000000",1133,950.9646]
["2019-08-16T21:08:15.000000000","2019-08-17T04:08:15.000000000",1022,0.0355547]
["2019-08-16T21:08:15.000000000","2019-08-17T04:08:15.000000000",1130,786811912.007]
["2019-08-16T21:08:30.000000000","2019-08-17T04:08:30.000000000",1021,274.5253]
["2019-08-16T21:08:30.000000000","2019-08-17T04:08:30.000000000",1016,475900.0]
["2019-08-16T21:08:45.000000000","2019-08-17T04:08:45.000000000",1019,30200.199999999997]
["2019-08-16T21:08:45.000000000","2019-08-17T04:08:45.000000000",1018,474618.7]
["2019-08-16T21:09:00.000000000","2019-08-17T04:09:00.000000000",1017,474000.0]
["2019-08-16T21:09:00.000000000","2019-08-17T04:09:00.000000000",1020,2850110.0]
["2019-08-16T21:09:00.000000000","2019-08-17T04:09:00.000000000",1133,948.6167]
["2019-08-16T21:09:15.000000000","2019-08-17T04:09:15.000000000",1022,0.0]
["2019-08-16T21:09:15.000000000","2019-08-17T04:09:15.000000000",1130,782585198.877]
["2019-08-16T21:09:30.000000000","2019-08-17T04:09:30.000000000",1021,274.5874]
["2019-08-16T21:09:30.000000000","2019-08-17T04:09:30.000000000",1016,476100.0]
["2019-08-16T21:09:45.000000000","2019-08-17T04:09:45.000000000",1019,30146.809999999998]
["2019-08-16T21:09:45.000000000","2019-08-17T04:09:45.000000000",1018,474687.5]
["2019-08-16T21:10:00.000000000","2019-08-17T04:10:00.000000000",1017,474000.0]
["2019-08-16T21:10:00.000000000","2019-08-17T04:10:00.000000000",1020,2850110.0]
["2019-08-16T21:10:00.000000000","2019-08-17T04:10:00.000000000",1133,948.825]
["2019-08-16T21:10:15.000000000","2019-08-17T04:10:15.000000000",1022,0.03111036]
["2019-08-16T21:10:15.000000000","2019-08-17T04:10:15.000000000",1130,782806652.424]
["2019-08-16T21:10:30.000000000","2019-08-17T04:10:30.000000000",1021,274.6762]
["2019-08-16T21:10:30.000000000","2019-08-17T04:10:30.000000000",1016,476300.0]
["2019-08-16T21:10:45.000000000","2019-08-17T04:10:45.000000000",1019,30100.100000000002]
["2019-08-16T21:10:45.000000000","2019-08-17T04:10:45.000000000",1018,477108.3]
["2019-08-16T21:11:00.000000000","2019-08-17T04:11:00.000000000",1017,476000.0]
["2019-08-16T21:11:00.000000000","2019-08-17T04:11:00.000000000",1020,2850110.0]
["2019-08-16T21:11:00.000000000","2019-08-17T04:11:00.000000000",1133,953.1708]
["2019-08-16T21:11:15.000000000","2019-08-17T04:11:15.000000000",1022,0.01777735]
["2019-08-16T21:11:15.000000000","2019-08-17T04:11:15.000000000",1130,783565921.728]
["2019-08-16T21:11:30.000000000","2019-08-17T04:11:30.000000000",1021,274.836]
["2019-08-16T21:11:30.000000000","2019-08-17T04:11:30.000000000",1016,476500.0]
["2019-08-16T21:11:45.000000000","2019-08-17T04:11:45.000000000",1019,30100.100000000002]
["2019-08-16T21:11:45.000000000","2019-08-17T04:11:45.000000000",1018,476962.5]
["2019-08-16T21:12:00.000000000","2019-08-17T04:12:00.000000000",1017,476000.0]
["2019-08-16T21:12:00.000000000","2019-08-17T04:12:00.000000000",1020,2850110.0]
["2019-08-16T21:12:00.000000000","2019-08-17T04:12:00.000000000",1133,952.8458]
["2019-08-16T21:12:15.000000000","2019-08-17T04:12:15.000000000",1022,0.0355547]
["2019-08-16T21:12:15.000000000","2019-08-17T04:12:15.000000000",1130,783243289.276]
["2019-08-16T21:12:30.000000000","2019-08-17T04:12:30.000000000",1021,274.8938]
["2019-08-16T21:12:30.000000000","2019-08-17T04:12:30.000000000",1016,476400.0]
["2019-08-16T21:12:45.000000000","2019-08-17T04:12:45.000000000",1019,29946.75]
["2019-08-16T21:12:45.000000000","2019-08-17T04:12:45.000000000",1018,476975.0]
["2019-08-16T21:13:00.000000000","2019-08-17T04:13:00.000000000",1017,474000.0]
["2019-08-16T21:13:00.000000000","2019-08-17T04:13:00.000000000",1020,2850110.0]
["2019-08-16T21:13:00.000000000","2019-08-17T04:13:00.000000000",1133,950.8854]
["2019-08-16T21:13:15.000000000","2019-08-17T04:13:15.000000000",1022,0.0355547]
["2019-08-16T21:13:15.000000000","2019-08-17T04:13:15.000000000",1130,783116744.392]
["2019-08-16T21:13:30.000000000","2019-08-17T04:13:30.000000000",1021,274.6407]
["2019-08-16T21:13:30.000000000","2019-08-17T04:13:30.000000000",1016,476500.0]
["2019-08-16T21:13:45.000000000","2019-08-17T04:13:45.000000000",1019,29900.15]
["2019-08-16T21:13:45.000000000","2019-08-17T04:13:45.000000000",1018,476904.2]
["2019-08-16T21:14:00.000000000","2019-08-17T04:14:00.000000000",1017,476000.0]
["2019-08-16T21:14:00.000000000","2019-08-17T04:14:00.000000000",1020,2850110.0]
["2019-08-16T21:14:15.000000000","2019-08-17T04:14:15.000000000",1017,476000.0]
["2019-08-16T21:14:15.000000000","2019-08-17T04:14:15.000000000",1020,2850110.0]
["2019-08-16T21:14:15.000000000","2019-08-17T04:14:15.000000000",1133,952.9208]
["2019-08-16T21:14:30.000000000","2019-08-17T04:14:30.000000000",1022,0.01777735]
["2019-08-16T21:14:30.000000000","2019-08-17T04:14:30.000000000",1130,783180016.834]
["2019-08-16T21:14:45.000000000","2019-08-17T04:14:45.000000000",1021,274.7939]
["2019-08-16T21:14:45.000000000","2019-08-17T04:14:45.000000000",1016,476600.0]
["2019-08-16T21:15:00.000000000","2019-08-17T04:15:00.000000000",1019,29900.15]
["2019-08-16T21:15:00.000000000","2019-08-17T04:15:00.000000000",1018,477008.30000000005]
["2019-08-16T21:15:15.000000000","2019-08-17T04:15:15.000000000",1017,474000.0]
["2019-08-16T21:15:15.000000000","2019-08-17T04:15:15.000000000",1020,2850110.0]
["2019-08-16T21:15:15.000000000","2019-08-17T04:15:15.000000000",1133,949.4188]
["2019-08-16T21:15:30.000000000","2019-08-17T04:15:30.000000000",1022,0.04666555]
["2019-08-16T21:15:30.000000000","2019-08-17T04:15:30.000000000",1130,782958563.287]
["2019-08-16T21:15:45.000000000","2019-08-17T04:15:45.000000000",1021,274.7406]
["2019-08-16T21:15:45.000000000","2019-08-17T04:15:45.000000000",1016,476400.0]
["2019-08-16T21:16:00.000000000","2019-08-17T04:16:00.000000000",1019,29900.15]
["2019-08-16T21:16:00.000000000","2019-08-17T04:16:00.000000000",1018,477089.60000000003]
["2019-08-16T21:16:15.000000000","2019-08-17T04:16:15.000000000",1017,476000.0]
["2019-08-16T21:16:15.000000000","2019-08-17T04:16:15.000000000",1020,2850110.0]
["2019-08-16T21:16:15.000000000","2019-08-17T04:16:15.000000000",1133,953.0646]
["2019-08-16T21:16:30.000000000","2019-08-17T04:16:30.000000000",1022,0.0]
["2019-08-16T21:16:30.000000000","2019-08-17T04:16:30.000000000",1130,783281195.739]
["2019-08-16T21:16:45.000000000","2019-08-17T04:16:45.000000000",1021,274.7717]
["2019-08-16T21:16:45.000000000","2019-08-17T04:16:45.000000000",1016,476200.0]
["2019-08-16T21:17:00.000000000","2019-08-17T04:17:00.000000000",1019,29800.05]
["2019-08-16T21:17:00.000000000","2019-08-17T04:17:00.000000000",1018,476606.3]
["2019-08-16T21:17:15.000000000","2019-08-17T04:17:15.000000000",1017,475733.3]
["2019-08-16T21:17:15.000000000","2019-08-17T04:17:15.000000000",1020,2850110.0]
["2019-08-16T21:17:15.000000000","2019-08-17T04:17:15.000000000",1133,952.877]
["2019-08-16T21:17:30.000000000","2019-08-17T04:17:30.000000000",1022,0.0]
["2019-08-16T21:17:30.000000000","2019-08-17T04:17:30.000000000",1130,783129569.887]
["2019-08-16T21:17:45.000000000","2019-08-17T04:17:45.000000000",1021,274.7451]
["2019-08-16T21:17:45.000000000","2019-08-17T04:17:45.000000000",1016,476700.0]
["2019-08-16T21:18:00.000000000","2019-08-17T04:18:00.000000000",1019,29746.8]
["2019-08-16T21:18:00.000000000","2019-08-17T04:18:00.000000000",1018,477204.2]
["2019-08-16T21:18:15.000000000","2019-08-17T04:18:15.000000000",1017,476000.0]
["2019-08-16T21:18:15.000000000","2019-08-17T04:18:15.000000000",1020,2850110.0]
["2019-08-16T21:18:15.000000000","2019-08-17T04:18:15.000000000",1133,953.1646]
["2019-08-16T21:18:30.000000000","2019-08-17T04:18:30.000000000",1022,0.04666555]
["2019-08-16T21:18:30.000000000","2019-08-17T04:18:30.000000000",1130,783464742.823]
["2019-08-16T21:18:45.000000000","2019-08-17T04:18:45.000000000",1021,274.8582]
["2019-08-16T21:18:45.000000000","2019-08-17T04:18:45.000000000",1016,476600.0]
["2019-08-16T21:19:00.000000000","2019-08-17T04:19:00.000000000",1019,29700.199999999997]
["2019-08-16T21:19:00.000000000","2019-08-17T04:19:00.000000000",1018,477272.89999999997]
["2019-08-16T21:19:15.000000000","2019-08-17T04:19:15.000000000",1017,476000.0]
["2019-08-16T21:19:15.000000000","2019-08-17T04:19:15.000000000",1020,2850110.0]
["2019-08-16T21:19:15.000000000","2019-08-17T04:19:15.000000000",1133,953.3958]
["2019-08-16T21:19:30.000000000","2019-08-17T04:19:30.000000000",1022,0.06888723]
["2019-08-16T21:19:30.000000000","2019-08-17T04:19:30.000000000",1130,783724387.844]
["2019-08-16T21:19:45.000000000","2019-08-17T04:19:45.000000000",1021,275.1114]
["2019-08-16T21:19:45.000000000","2019-08-17T04:19:45.000000000",1016,477200.0]
["2019-08-16T21:20:00.000000000","2019-08-17T04:20:00.000000000",1019,29700.199999999997]
["2019-08-16T21:20:00.000000000","2019-08-17T04:20:00.000000000",1018,477775.0]
["2019-08-16T21:20:15.000000000","2019-08-17T04:20:15.000000000",1017,476000.0]
["2019-08-16T21:20:15.000000000","2019-08-17T04:20:15.000000000",1020,2850110.0]
["2019-08-16T21:20:15.000000000","2019-08-17T04:20:15.000000000",1133,953.8188]
["2019-08-16T21:20:30.000000000","2019-08-17T04:20:30.000000000",1022,0.06888723]
["2019-08-16T21:20:30.000000000","2019-08-17T04:20:30.000000000",1130,784527548.842]
["2019-08-16T21:20:45.000000000","2019-08-17T04:20:45.000000000",1021,275.3422]
["2019-08-16T21:20:45.000000000","2019-08-17T04:20:45.000000000",1016,477300.0]
["2019-08-16T21:21:00.000000000","2019-08-17T04:21:00.000000000",1019,29700.199999999997]
["2019-08-16T21:21:00.000000000","2019-08-17T04:21:00.000000000",1018,477918.8]
["2019-08-16T21:21:15.000000000","2019-08-17T04:21:15.000000000",1017,476000.0]
["2019-08-16T21:21:15.000000000","2019-08-17T04:21:15.000000000",1020,2850110.0]
["2019-08-16T21:21:15.000000000","2019-08-17T04:21:15.000000000",1133,953.8542]
["2019-08-16T21:21:30.000000000","2019-08-17T04:21:30.000000000",1022,0.03333253]
["2019-08-16T21:21:30.000000000","2019-08-17T04:21:30.000000000",1130,784230282.369]
["2019-08-16T21:21:45.000000000","2019-08-17T04:21:45.000000000",1021,275.3001]
["2019-08-16T21:21:45.000000000","2019-08-17T04:21:45.000000000",1016,477300.0]
["2019-08-16T21:22:00.000000000","2019-08-17T04:22:00.000000000",1019,29600.100000000002]
["2019-08-16T21:22:00.000000000","2019-08-17T04:22:00.000000000",1018,477360.4]
["2019-08-16T21:22:15.000000000","2019-08-17T04:22:15.000000000",1017,476000.0]
["2019-08-16T21:22:15.000000000","2019-08-17T04:22:15.000000000",1020,2850110.0]
["2019-08-16T21:22:15.000000000","2019-08-17T04:22:15.000000000",1133,953.8896]
["2019-08-16T21:22:30.000000000","2019-08-17T04:22:30.000000000",1022,0.03809432]
["2019-08-16T21:22:30.000000000","2019-08-17T04:22:30.000000000",1133,952.4576]
["2019-08-16T21:22:45.000000000","2019-08-17T04:22:45.000000000",1022,0.03111036]
["2019-08-16T21:22:45.000000000","2019-08-17T04:22:45.000000000",1130,784705110.695]
["2019-08-16T21:23:00.000000000","2019-08-17T04:23:00.000000000",1021,275.36]
["2019-08-16T21:23:00.000000000","2019-08-17T04:23:00.000000000",1016,477700.0]
["2019-08-16T21:23:15.000000000","2019-08-17T04:23:15.000000000",1019,29600.100000000002]
["2019-08-16T21:23:15.000000000","2019-08-17T04:23:15.000000000",1018,476100.0]
["2019-08-16T21:23:30.000000000","2019-08-17T04:23:30.000000000",1017,476000.0]
["2019-08-16T21:23:30.000000000","2019-08-17T04:23:30.000000000",1020,2850110.0]
["2019-08-16T21:23:30.000000000","2019-08-17T04:23:30.000000000",1133,952.1604]
["2019-08-16T21:23:45.000000000","2019-08-17T04:23:45.000000000",1022,0.01777735]
["2019-08-16T21:23:45.000000000","2019-08-17T04:23:45.000000000",1130,785780457.198]
["2019-08-16T21:24:00.000000000","2019-08-17T04:24:00.000000000",1021,275.4643]
["2019-08-16T21:24:00.000000000","2019-08-17T04:24:00.000000000",1016,477700.0]
["2019-08-16T21:24:15.000000000","2019-08-17T04:24:15.000000000",1019,29500.0]
["2019-08-16T21:24:15.000000000","2019-08-17T04:24:15.000000000",1018,476381.3]
["2019-08-16T21:24:30.000000000","2019-08-17T04:24:30.000000000",1017,476000.0]
["2019-08-16T21:24:30.000000000","2019-08-17T04:24:30.000000000",1020,2850110.0]
["2019-08-16T21:24:30.000000000","2019-08-17T04:24:30.000000000",1133,952.3146]
["2019-08-16T21:24:45.000000000","2019-08-17T04:24:45.000000000",1022,0.02857074]
["2019-08-16T21:24:45.000000000","2019-08-17T04:24:45.000000000",1130,785166258.493]
["2019-08-16T21:25:00.000000000","2019-08-17T04:25:00.000000000",1021,275.5464]
["2019-08-16T21:25:00.000000000","2019-08-17T04:25:00.000000000",1016,477600.0]
["2019-08-16T21:25:15.000000000","2019-08-17T04:25:15.000000000",1019,29500.0]
["2019-08-16T21:25:15.000000000","2019-08-17T04:25:15.000000000",1018,476206.2]
["2019-08-16T21:25:30.000000000","2019-08-17T04:25:30.000000000",1017,476000.0]
["2019-08-16T21:25:30.000000000","2019-08-17T04:25:30.000000000",1020,2850110.0]
["2019-08-16T21:25:30.000000000","2019-08-17T04:25:30.000000000",1133,952.225]
["2019-08-16T21:25:45.000000000","2019-08-17T04:25:45.000000000",1022,0.03333253]
["2019-08-16T21:25:45.000000000","2019-08-17T04:25:45.000000000",1130,785179939.021]
["2019-08-16T21:26:00.000000000","2019-08-17T04:26:00.000000000",1021,275.5443]
["2019-08-16T21:26:00.000000000","2019-08-17T04:26:00.000000000",1016,477700.0]
["2019-08-16T21:26:15.000000000","2019-08-17T04:26:15.000000000",1019,29500.0]
["2019-08-16T21:26:15.000000000","2019-08-17T04:26:15.000000000",1018,476445.80000000005]
["2019-08-16T21:26:30.000000000","2019-08-17T04:26:30.000000000",1017,476000.0]
["2019-08-16T21:26:30.000000000","2019-08-17T04:26:30.000000000",1020,2850110.0]
["2019-08-16T21:26:30.000000000","2019-08-17T04:26:30.000000000",1133,952.6208]
["2019-08-16T21:26:45.000000000","2019-08-17T04:26:45.000000000",1022,0.01428537]
["2019-08-16T21:26:45.000000000","2019-08-17T04:26:45.000000000",1130,785640801.808]
["2019-08-16T21:27:00.000000000","2019-08-17T04:27:00.000000000",1021,275.6775]
["2019-08-16T21:27:00.000000000","2019-08-17T04:27:00.000000000",1016,477900.0]
["2019-08-16T21:27:15.000000000","2019-08-17T04:27:15.000000000",1019,29400.15]
["2019-08-16T21:27:15.000000000","2019-08-17T04:27:15.000000000",1018,476647.89999999997]
["2019-08-16T21:27:30.000000000","2019-08-17T04:27:30.000000000",1017,476000.0]
["2019-08-16T21:27:30.000000000","2019-08-17T04:27:30.000000000",1020,2850110.0]
["2019-08-16T21:27:30.000000000","2019-08-17T04:27:30.000000000",1133,952.6333]
["2019-08-16T21:27:45.000000000","2019-08-17T04:27:45.000000000",1022,0.06666507]
["2019-08-16T21:27:45.000000000","2019-08-17T04:27:45.000000000",1130,786128740.64]
["2019-08-16T21:28:00.000000000","2019-08-17T04:28:00.000000000",1021,275.7885]
["2019-08-16T21:28:00.000000000","2019-08-17T04:28:00.000000000",1016,477900.0]
["2019-08-16T21:28:15.000000000","2019-08-17T04:28:15.000000000",1019,29300.05]
["2019-08-16T21:28:15.000000000","2019-08-17T04:28:15.000000000",1018,476652.10000000003]
["2019-08-16T21:28:30.000000000","2019-08-17T04:28:30.000000000",1017,476000.0]
["2019-08-16T21:28:30.000000000","2019-08-17T04:28:30.000000000",1020,2850110.0]
["2019-08-16T21:28:30.000000000","2019-08-17T04:28:30.000000000",1133,952.6625]
["2019-08-16T21:28:45.000000000","2019-08-17T04:28:45.000000000",1022,0.01777735]
["2019-08-16T21:28:45.000000000","2019-08-17T04:28:45.000000000",1130,785926097.819]
["2019-08-16T21:29:00.000000000","2019-08-17T04:29:00.000000000",1021,275.6907]
["2019-08-16T21:29:00.000000000","2019-08-17T04:29:00.000000000",1016,478000.0]
["2019-08-16T21:29:15.000000000","2019-08-17T04:29:15.000000000",1019,29300.05]
["2019-08-16T21:29:15.000000000","2019-08-17T04:29:15.000000000",1018,476697.9]
["2019-08-16T21:29:30.000000000","2019-08-17T04:29:30.000000000",1017,476000.0]
["2019-08-16T21:29:30.000000000","2019-08-17T04:29:30.000000000",1020,2850110.0]
["2019-08-16T21:29:30.000000000","2019-08-17T04:29:30.000000000",1133,952.7021]
["2019-08-16T21:29:45.000000000","2019-08-17T04:29:45.000000000",1022,0.0]
["2019-08-16T21:29:45.000000000","2019-08-17T04:29:45.000000000",1130,785691818.777]
["2019-08-16T21:30:00.000000000","2019-08-17T04:30:00.000000000",1021,275.6241]
["2019-08-16T21:30:00.000000000","2019-08-17T04:30:00.000000000",1016,477900.0]
["2019-08-16T21:30:15.000000000","2019-08-17T04:30:15.000000000",1019,29300.05]
["2019-08-16T21:30:15.000000000","2019-08-17T04:30:15.000000000",1018,476747.9]
["2019-08-16T21:30:30.000000000","2019-08-17T04:30:30.000000000",1017,476000.0]
["2019-08-16T21:30:30.000000000","2019-08-17T04:30:30.000000000",1020,2850110.0]
["2019-08-16T21:30:30.000000000","2019-08-17T04:30:30.000000000",1133,954.3854]
["2019-08-16T21:30:45.000000000","2019-08-17T04:30:45.000000000",1022,0.06666507]
["2019-08-16T21:30:45.000000000","2019-08-17T04:30:45.000000000",1130,786280366.492]
["2019-08-16T21:31:00.000000000","2019-08-17T04:31:00.000000000",1021,275.8884]
["2019-08-16T21:31:00.000000000","2019-08-17T04:31:00.000000000",1016,478000.0]
["2019-08-16T21:31:15.000000000","2019-08-17T04:31:15.000000000",1019,29300.05]
["2019-08-16T21:31:15.000000000","2019-08-17T04:31:15.000000000",1018,476808.3]
["2019-08-16T21:31:30.000000000","2019-08-17T04:31:30.000000000",1017,476000.0]
["2019-08-16T21:31:30.000000000","2019-08-17T04:31:30.000000000",1020,2850110.0]
["2019-08-16T21:31:30.000000000","2019-08-17T04:31:30.000000000",1133,953.0021]
["2019-08-16T21:31:45.000000000","2019-08-17T04:31:45.000000000",1022,0.01555518]
["2019-08-16T21:31:45.000000000","2019-08-17T04:31:45.000000000",1130,786172917.345]
["2019-08-16T21:32:00.000000000","2019-08-17T04:32:00.000000000",1021,275.824]
["2019-08-16T21:32:00.000000000","2019-08-17T04:32:00.000000000",1016,477800.0]
["2019-08-16T21:32:15.000000000","2019-08-17T04:32:15.000000000",1019,29300.05]
["2019-08-16T21:32:15.000000000","2019-08-17T04:32:15.000000000",1018,478193.8]
["2019-08-16T21:32:30.000000000","2019-08-17T04:32:30.000000000",1017,476000.0]
["2019-08-16T21:32:30.000000000","2019-08-17T04:32:30.000000000",1020,2850110.0]
["2019-08-16T21:32:30.000000000","2019-08-17T04:32:30.000000000",1133,954.8792]
["2019-08-16T21:32:45.000000000","2019-08-17T04:32:45.000000000",1022,0.01777735]
["2019-08-16T21:32:45.000000000","2019-08-17T04:32:45.000000000",1130,785938923.314]
["2019-08-16T21:33:00.000000000","2019-08-17T04:33:00.000000000",1021,275.7751]
["2019-08-16T21:33:00.000000000","2019-08-17T04:33:00.000000000",1016,477800.0]
["2019-08-16T21:33:15.000000000","2019-08-17T04:33:15.000000000",1019,29200.199999999997]
["2019-08-16T21:33:15.000000000","2019-08-17T04:33:15.000000000",1018,479131.3]
["2019-08-16T21:33:30.000000000","2019-08-17T04:33:30.000000000",1017,476000.0]
["2019-08-16T21:33:30.000000000","2019-08-17T04:33:30.000000000",1020,2850110.0]
["2019-08-16T21:33:30.000000000","2019-08-17T04:33:30.000000000",1133,955.0875]
["2019-08-16T21:33:45.000000000","2019-08-17T04:33:45.000000000",1022,0.0]
["2019-08-16T21:33:45.000000000","2019-08-17T04:33:45.000000000",1130,786033546.966]
["2019-08-16T21:34:00.000000000","2019-08-17T04:34:00.000000000",1021,275.8439]
["2019-08-16T21:34:00.000000000","2019-08-17T04:34:00.000000000",1016,478000.0]
["2019-08-16T21:34:15.000000000","2019-08-17T04:34:15.000000000",1019,29200.199999999997]
["2019-08-16T21:34:15.000000000","2019-08-17T04:34:15.000000000",1018,478968.8]
["2019-08-16T21:34:30.000000000","2019-08-17T04:34:30.000000000",1017,476000.0]
["2019-08-16T21:34:30.000000000","2019-08-17T04:34:30.000000000",1020,2850110.0]
["2019-08-16T21:34:30.000000000","2019-08-17T04:34:30.000000000",1133,954.9917]
["2019-08-16T21:34:45.000000000","2019-08-17T04:34:45.000000000",1022,0.0355547]
["2019-08-16T21:34:45.000000000","2019-08-17T04:34:45.000000000",1130,786558822.239]
["2019-08-16T21:35:00.000000000","2019-08-17T04:35:00.000000000",1021,275.9549]
["2019-08-16T21:35:00.000000000","2019-08-17T04:35:00.000000000",1016,478200.0]
["2019-08-16T21:35:15.000000000","2019-08-17T04:35:15.000000000",1019,29146.809999999998]
["2019-08-16T21:35:15.000000000","2019-08-17T04:35:15.000000000",1018,479310.4]
["2019-08-16T21:35:30.000000000","2019-08-17T04:35:30.000000000",1017,478000.0]
["2019-08-16T21:35:30.000000000","2019-08-17T04:35:30.000000000",1020,2850110.0]
["2019-08-16T21:35:30.000000000","2019-08-17T04:35:30.000000000",1133,957.2521]
["2019-08-16T21:35:45.000000000","2019-08-17T04:35:45.000000000",1022,0.0355547]
["2019-08-16T21:35:45.000000000","2019-08-17T04:35:45.000000000",1130,786736099.081]
["2019-08-16T21:36:00.000000000","2019-08-17T04:36:00.000000000",1021,276.0438]
["2019-08-16T21:36:00.000000000","2019-08-17T04:36:00.000000000",1016,478400.0]
["2019-08-16T21:36:15.000000000","2019-08-17T04:36:15.000000000",1019,29100.100000000002]
["2019-08-16T21:36:15.000000000","2019-08-17T04:36:15.000000000",1018,479533.3]
["2019-08-16T21:36:30.000000000","2019-08-17T04:36:30.000000000",1017,476266.7]
["2019-08-16T21:36:30.000000000","2019-08-17T04:36:30.000000000",1020,2850110.0]
["2019-08-16T21:36:30.000000000","2019-08-17T04:36:30.000000000",1133,953.9104]
["2019-08-16T21:36:45.000000000","2019-08-17T04:36:45.000000000",1022,0.0644429]
["2019-08-16T21:36:45.000000000","2019-08-17T04:36:45.000000000",1130,786780560.797]
["2019-08-16T21:37:00.000000000","2019-08-17T04:37:00.000000000",1021,275.2979]
["2019-08-16T21:37:00.000000000","2019-08-17T04:37:00.000000000",1016,474000.0]
["2019-08-16T21:37:15.000000000","2019-08-17T04:37:15.000000000",1019,29100.100000000002]
["2019-08-16T21:37:15.000000000","2019-08-17T04:37:15.000000000",1018,473506.3]
["2019-08-16T21:37:30.000000000","2019-08-17T04:37:30.000000000",1017,472000.0]
["2019-08-16T21:37:30.000000000","2019-08-17T04:37:30.000000000",1020,2850110.0]
["2019-08-16T21:37:30.000000000","2019-08-17T04:37:30.000000000",1133,945.5063]
["2019-08-16T21:37:45.000000000","2019-08-17T04:37:45.000000000",1022,0.01555518]
["2019-08-16T21:37:45.000000000","2019-08-17T04:37:45.000000000",1130,777593231.212]
["2019-08-16T21:38:00.000000000","2019-08-17T04:38:00.000000000",1021,274.3876]
["2019-08-16T21:38:00.000000000","2019-08-17T04:38:00.000000000",1016,477400.0]
["2019-08-16T21:38:15.000000000","2019-08-17T04:38:15.000000000",1019,29100.100000000002]
["2019-08-16T21:38:15.000000000","2019-08-17T04:38:15.000000000",1018,477677.1]
["2019-08-16T21:38:30.000000000","2019-08-17T04:38:30.000000000",1017,476000.0]
["2019-08-16T21:38:30.000000000","2019-08-17T04:38:30.000000000",1020,2850110.0]
["2019-08-16T21:38:30.000000000","2019-08-17T04:38:30.000000000",1133,953.7313]
["2019-08-16T21:38:45.000000000","2019-08-17T04:38:45.000000000",1022,0.05110988]
["2019-08-16T21:38:45.000000000","2019-08-17T04:38:45.000000000",1130,784515008.358]
["2019-08-16T21:39:00.000000000","2019-08-17T04:39:00.000000000",1021,275.3112]
["2019-08-16T21:39:00.000000000","2019-08-17T04:39:00.000000000",1016,477200.0]
["2019-08-16T21:39:15.000000000","2019-08-17T04:39:15.000000000",1019,29046.71]
["2019-08-16T21:39:15.000000000","2019-08-17T04:39:15.000000000",1018,477860.4]
["2019-08-16T21:39:30.000000000","2019-08-17T04:39:30.000000000",1017,476000.0]
["2019-08-16T21:39:30.000000000","2019-08-17T04:39:30.000000000",1020,2850110.0]
["2019-08-16T21:39:30.000000000","2019-08-17T04:39:30.000000000",1133,953.9354]
["2019-08-16T21:39:45.000000000","2019-08-17T04:39:45.000000000",1022,0.04888771]
["2019-08-16T21:39:45.000000000","2019-08-17T04:39:45.000000000",1130,785046553.873]
["2019-08-16T21:40:00.000000000","2019-08-17T04:40:00.000000000",1021,275.5442]
["2019-08-16T21:40:00.000000000","2019-08-17T04:40:00.000000000",1016,477500.0]
["2019-08-16T21:40:15.000000000","2019-08-17T04:40:15.000000000",1019,29000.0]
["2019-08-16T21:40:15.000000000","2019-08-17T04:40:15.000000000",1018,477437.5]
["2019-08-16T21:40:30.000000000","2019-08-17T04:40:30.000000000",1017,476000.0]
["2019-08-16T21:40:30.000000000","2019-08-17T04:40:30.000000000",1020,2850110.0]
["2019-08-16T21:40:30.000000000","2019-08-17T04:40:30.000000000",1133,954.2125]
["2019-08-16T21:40:45.000000000","2019-08-17T04:40:45.000000000",1022,0.03333253]
["2019-08-16T21:40:45.000000000","2019-08-17T04:40:45.000000000",1130,785723740.009]
["2019-08-16T21:41:00.000000000","2019-08-17T04:41:00.000000000",1021,275.5953]
["2019-08-16T21:41:00.000000000","2019-08-17T04:41:00.000000000",1016,477400.0]
["2019-08-16T21:41:15.000000000","2019-08-17T04:41:15.000000000",1019,29000.0]
["2019-08-16T21:41:15.000000000","2019-08-17T04:41:15.000000000",1018,477800.0]
["2019-08-16T21:41:30.000000000","2019-08-17T04:41:30.000000000",1017,476000.0]
["2019-08-16T21:41:30.000000000","2019-08-17T04:41:30.000000000",1020,2850110.0]
["2019-08-16T21:41:30.000000000","2019-08-17T04:41:30.000000000",1133,952.7021]
["2019-08-16T21:41:45.000000000","2019-08-17T04:41:45.000000000",1022,0.04666555]
["2019-08-16T21:41:45.000000000","2019-08-17T04:41:45.000000000",1130,785401107.557]
["2019-08-16T21:42:00.000000000","2019-08-17T04:42:00.000000000",1021,275.5443]
["2019-08-16T21:42:00.000000000","2019-08-17T04:42:00.000000000",1016,477600.0]
["2019-08-16T21:42:15.000000000","2019-08-17T04:42:15.000000000",1019,29000.0]
["2019-08-16T21:42:15.000000000","2019-08-17T04:42:15.000000000",1018,476875.0]
["2019-08-16T21:42:30.000000000","2019-08-17T04:42:30.000000000",1017,476000.0]
["2019-08-16T21:42:30.000000000","2019-08-17T04:42:30.000000000",1020,2850110.0]
["2019-08-16T21:42:30.000000000","2019-08-17T04:42:30.000000000",1133,952.2833]
["2019-08-16T21:42:45.000000000","2019-08-17T04:42:45.000000000",1022,0.0]
["2019-08-16T21:42:45.000000000","2019-08-17T04:42:45.000000000",1130,785179368.999]
["2019-08-16T21:43:00.000000000","2019-08-17T04:43:00.000000000",1021,275.5087]
["2019-08-16T21:43:00.000000000","2019-08-17T04:43:00.000000000",1016,477500.0]
["2019-08-16T21:43:15.000000000","2019-08-17T04:43:15.000000000",1019,28946.75]
["2019-08-16T21:43:15.000000000","2019-08-17T04:43:15.000000000",1018,476039.60000000003]
["2019-08-16T21:43:30.000000000","2019-08-17T04:43:30.000000000",1017,476000.0]
["2019-08-16T21:43:30.000000000","2019-08-17T04:43:30.000000000",1020,2850110.0]
["2019-08-16T21:43:30.000000000","2019-08-17T04:43:30.000000000",1133,952.1458]
["2019-08-16T21:43:45.000000000","2019-08-17T04:43:45.000000000",1022,0.03333253]
["2019-08-16T21:43:45.000000000","2019-08-17T04:43:45.000000000",1130,784939104.726]
["2019-08-16T21:44:00.000000000","2019-08-17T04:44:00.000000000",1021,275.4799]
["2019-08-16T21:44:00.000000000","2019-08-17T04:44:00.000000000",1016,477200.0]
["2019-08-16T21:44:15.000000000","2019-08-17T04:44:15.000000000",1019,28900.15]
["2019-08-16T21:44:15.000000000","2019-08-17T04:44:15.000000000",1018,477183.3]
["2019-08-16T21:44:30.000000000","2019-08-17T04:44:30.000000000",1017,475733.3]
["2019-08-16T21:44:30.000000000","2019-08-17T04:44:30.000000000",1020,2850110.0]
["2019-08-16T21:44:30.000000000","2019-08-17T04:44:30.000000000",1133,952.9041]
["2019-08-16T21:44:45.000000000","2019-08-17T04:44:45.000000000",1022,0.03333253]
["2019-08-16T21:44:45.000000000","2019-08-17T04:44:45.000000000",1130,783376389.413]
["2019-08-16T21:45:00.000000000","2019-08-17T04:45:00.000000000",1021,274.805]
["2019-08-16T21:45:00.000000000","2019-08-17T04:45:00.000000000",1016,476200.0]
["2019-08-16T21:45:15.000000000","2019-08-17T04:45:15.000000000",1019,28900.15]
["2019-08-16T21:45:15.000000000","2019-08-17T04:45:15.000000000",1018,477054.19999999995]
["2019-08-16T21:45:30.000000000","2019-08-17T04:45:30.000000000",1017,474000.0]
["2019-08-16T21:45:30.000000000","2019-08-17T04:45:30.000000000",1020,2850110.0]
["2019-08-16T21:45:30.000000000","2019-08-17T04:45:30.000000000",1133,951.0396]
["2019-08-16T21:45:45.000000000","2019-08-17T04:45:45.000000000",1022,0.01555518]
["2019-08-16T21:45:45.000000000","2019-08-17T04:45:45.000000000",1130,782952293.045]
["2019-08-16T21:46:00.000000000","2019-08-17T04:46:00.000000000",1021,274.7428]
["2019-08-16T21:46:00.000000000","2019-08-17T04:46:00.000000000",1016,476400.0]
["2019-08-16T21:46:15.000000000","2019-08-17T04:46:15.000000000",1019,28800.05]
["2019-08-16T21:46:15.000000000","2019-08-17T04:46:15.000000000",1018,477118.7]
["2019-08-16T21:46:30.000000000","2019-08-17T04:46:30.000000000",1017,475733.3]
["2019-08-16T21:46:30.000000000","2019-08-17T04:46:30.000000000",1020,2850110.0]
["2019-08-16T21:46:30.000000000","2019-08-17T04:46:30.000000000",1133,952.8271]
["2019-08-16T21:46:45.000000000","2019-08-17T04:46:45.000000000",1022,0.03333253]
["2019-08-16T21:46:45.000000000","2019-08-17T04:46:45.000000000",1130,783338197.939]
["2019-08-16T21:47:00.000000000","2019-08-17T04:47:00.000000000",1021,274.8916]
["2019-08-16T21:47:00.000000000","2019-08-17T04:47:00.000000000",1016,476100.0]
["2019-08-16T21:47:15.000000000","2019-08-17T04:47:15.000000000",1019,28700.199999999997]
["2019-08-16T21:47:15.000000000","2019-08-17T04:47:15.000000000",1018,477239.6]
["2019-08-16T21:47:30.000000000","2019-08-17T04:47:30.000000000",1017,475733.3]
["2019-08-16T21:47:30.000000000","2019-08-17T04:47:30.000000000",1020,2850110.0]
["2019-08-16T21:47:30.000000000","2019-08-17T04:47:30.000000000",1133,952.9916]
["2019-08-16T21:47:45.000000000","2019-08-17T04:47:45.000000000",1022,0.03333253]
["2019-08-16T21:47:45.000000000","2019-08-17T04:47:45.000000000",1130,783433106.602]
["2019-08-16T21:48:00.000000000","2019-08-17T04:48:00.000000000",1021,274.9629]
["2019-08-16T21:48:00.000000000","2019-08-17T04:48:00.000000000",1130,783674510.919]
["2019-08-16T21:48:15.000000000","2019-08-17T04:48:15.000000000",1021,275.0448]
["2019-08-16T21:48:15.000000000","2019-08-17T04:48:15.000000000",1016,476600.0]
["2019-08-16T21:48:30.000000000","2019-08-17T04:48:30.000000000",1019,28700.199999999997]
["2019-08-16T21:48:30.000000000","2019-08-17T04:48:30.000000000",1018,477241.69999999995]
["2019-08-16T21:48:45.000000000","2019-08-17T04:48:45.000000000",1017,476000.0]
["2019-08-16T21:48:45.000000000","2019-08-17T04:48:45.000000000",1020,2850110.0]
["2019-08-16T21:48:45.000000000","2019-08-17T04:48:45.000000000",1133,953.3417]
["2019-08-16T21:49:00.000000000","2019-08-17T04:49:00.000000000",1022,0.03333253]
["2019-08-16T21:49:00.000000000","2019-08-17T04:49:00.000000000",1130,783660830.391]
["2019-08-16T21:49:15.000000000","2019-08-17T04:49:15.000000000",1021,274.9582]
["2019-08-16T21:49:15.000000000","2019-08-17T04:49:15.000000000",1016,476600.0]
["2019-08-16T21:49:30.000000000","2019-08-17T04:49:30.000000000",1019,28700.199999999997]
["2019-08-16T21:49:30.000000000","2019-08-17T04:49:30.000000000",1018,477256.3]
["2019-08-16T21:49:45.000000000","2019-08-17T04:49:45.000000000",1017,476000.0]
["2019-08-16T21:49:45.000000000","2019-08-17T04:49:45.000000000",1020,2850110.0]
["2019-08-16T21:49:45.000000000","2019-08-17T04:49:45.000000000",1133,953.3958]
["2019-08-16T21:50:00.000000000","2019-08-17T04:50:00.000000000",1022,0.03333253]
["2019-08-16T21:50:00.000000000","2019-08-17T04:50:00.000000000",1130,783863473.212]
["2019-08-16T21:50:15.000000000","2019-08-17T04:50:15.000000000",1021,275.0343]
["2019-08-16T21:50:15.000000000","2019-08-17T04:50:15.000000000",1016,476600.0]
["2019-08-16T21:50:30.000000000","2019-08-17T04:50:30.000000000",1019,28700.199999999997]
["2019-08-16T21:50:30.000000000","2019-08-17T04:50:30.000000000",1018,477400.0]
["2019-08-16T21:50:45.000000000","2019-08-17T04:50:45.000000000",1017,476000.0]
["2019-08-16T21:50:45.000000000","2019-08-17T04:50:45.000000000",1020,2850110.0]
["2019-08-16T21:50:45.000000000","2019-08-17T04:50:45.000000000",1133,953.3292]
["2019-08-16T21:51:00.000000000","2019-08-17T04:51:00.000000000",1022,0.04888771]
["2019-08-16T21:51:00.000000000","2019-08-17T04:51:00.000000000",1130,783338482.95]
["2019-08-16T21:51:15.000000000","2019-08-17T04:51:15.000000000",1021,274.8916]
["2019-08-16T21:51:15.000000000","2019-08-17T04:51:15.000000000",1016,476300.0]
["2019-08-16T21:51:30.000000000","2019-08-17T04:51:30.000000000",1019,28700.199999999997]
["2019-08-16T21:51:30.000000000","2019-08-17T04:51:30.000000000",1018,477304.19999999995]
["2019-08-16T21:51:45.000000000","2019-08-17T04:51:45.000000000",1017,475733.3]
["2019-08-16T21:51:45.000000000","2019-08-17T04:51:45.000000000",1020,2850110.0]
["2019-08-16T21:51:45.000000000","2019-08-17T04:51:45.000000000",1133,953.1833]
["2019-08-16T21:52:00.000000000","2019-08-17T04:52:00.000000000",1022,0.01777735]
["2019-08-16T21:52:00.000000000","2019-08-17T04:52:00.000000000",1130,783370119.171]
["2019-08-16T21:52:15.000000000","2019-08-17T04:52:15.000000000",1021,274.9201]
["2019-08-16T21:52:15.000000000","2019-08-17T04:52:15.000000000",1130,783552526.211]
["2019-08-16T21:52:30.000000000","2019-08-17T04:52:30.000000000",1021,274.9737]
["2019-08-16T21:52:30.000000000","2019-08-17T04:52:30.000000000",1016,476600.0]
["2019-08-16T21:52:45.000000000","2019-08-17T04:52:45.000000000",1019,28700.199999999997]
["2019-08-16T21:52:45.000000000","2019-08-17T04:52:45.000000000",1018,477375.0]
["2019-08-16T21:53:00.000000000","2019-08-17T04:53:00.000000000",1017,476000.0]
["2019-08-16T21:53:00.000000000","2019-08-17T04:53:00.000000000",1020,2850110.0]
["2019-08-16T21:53:00.000000000","2019-08-17T04:53:00.000000000",1133,953.3521]
["2019-08-16T21:53:15.000000000","2019-08-17T04:53:15.000000000",1022,0.0]
["2019-08-16T21:53:15.000000000","2019-08-17T04:53:15.000000000",1130,783755739.054]
["2019-08-16T21:53:30.000000000","2019-08-17T04:53:30.000000000",1021,275.0269]
["2019-08-16T21:53:30.000000000","2019-08-17T04:53:30.000000000",1016,476700.0]
["2019-08-16T21:53:45.000000000","2019-08-17T04:53:45.000000000",1019,28600.100000000002]
["2019-08-16T21:53:45.000000000","2019-08-17T04:53:45.000000000",1018,477470.8]
["2019-08-16T21:54:00.000000000","2019-08-17T04:54:00.000000000",1017,476000.0]
["2019-08-16T21:54:00.000000000","2019-08-17T04:54:00.000000000",1020,2850110.0]
["2019-08-16T21:54:00.000000000","2019-08-17T04:54:00.000000000",1133,953.4375]
["2019-08-16T21:54:15.000000000","2019-08-17T04:54:15.000000000",1022,0.04666555]
["2019-08-16T21:54:15.000000000","2019-08-17T04:54:15.000000000",1130,783990018.096]
["2019-08-16T21:54:30.000000000","2019-08-17T04:54:30.000000000",1021,275.1469]
["2019-08-16T21:54:30.000000000","2019-08-17T04:54:30.000000000",1016,476500.0]
["2019-08-16T21:54:45.000000000","2019-08-17T04:54:45.000000000",1019,28600.100000000002]
["2019-08-16T21:54:45.000000000","2019-08-17T04:54:45.000000000",1018,477885.4]
["2019-08-16T21:55:00.000000000","2019-08-17T04:55:00.000000000",1017,476000.0]
["2019-08-16T21:55:00.000000000","2019-08-17T04:55:00.000000000",1020,2850110.0]
["2019-08-16T21:55:00.000000000","2019-08-17T04:55:00.000000000",1133,953.7854]
["2019-08-16T21:55:15.000000000","2019-08-17T04:55:15.000000000",1022,0.0355547]
["2019-08-16T21:55:15.000000000","2019-08-17T04:55:15.000000000",1130,783679926.128]
["2019-08-16T21:55:30.000000000","2019-08-17T04:55:30.000000000",1021,274.8249]
["2019-08-16T21:55:30.000000000","2019-08-17T04:55:30.000000000",1016,476500.0]
["2019-08-16T21:55:45.000000000","2019-08-17T04:55:45.000000000",1019,28546.71]
["2019-08-16T21:55:45.000000000","2019-08-17T04:55:45.000000000",1018,477777.10000000003]
["2019-08-16T21:56:00.000000000","2019-08-17T04:56:00.000000000",1017,476000.0]
["2019-08-16T21:56:00.000000000","2019-08-17T04:56:00.000000000",1020,2850110.0]
["2019-08-16T21:56:00.000000000","2019-08-17T04:56:00.000000000",1133,953.8667]
["2019-08-16T21:56:15.000000000","2019-08-17T04:56:15.000000000",1022,0.06666507]
["2019-08-16T21:56:15.000000000","2019-08-17T04:56:15.000000000",1130,784192660.917]
["2019-08-16T21:56:30.000000000","2019-08-17T04:56:30.000000000",1021,275.1025]
["2019-08-16T21:56:30.000000000","2019-08-17T04:56:30.000000000",1016,476700.0]
["2019-08-16T21:56:45.000000000","2019-08-17T04:56:45.000000000",1019,28500.0]
["2019-08-16T21:56:45.000000000","2019-08-17T04:56:45.000000000",1018,477643.7]
["2019-08-16T21:57:00.000000000","2019-08-17T04:57:00.000000000",1017,474266.7]
["2019-08-16T21:57:00.000000000","2019-08-17T04:57:00.000000000",1020,2850110.0]
["2019-08-16T21:57:00.000000000","2019-08-17T04:57:00.000000000",1133,951.8146]
["2019-08-16T21:57:15.000000000","2019-08-17T04:57:15.000000000",1022,0.04888771]
["2019-08-16T21:57:15.000000000","2019-08-17T04:57:15.000000000",1130,784097467.243]
["2019-08-16T21:57:30.000000000","2019-08-17T04:57:30.000000000",1021,275.1579]
["2019-08-16T21:57:30.000000000","2019-08-17T04:57:30.000000000",1016,476600.0]
["2019-08-16T21:57:45.000000000","2019-08-17T04:57:45.000000000",1019,28500.0]
["2019-08-16T21:57:45.000000000","2019-08-17T04:57:45.000000000",1018,477664.60000000003]
["2019-08-16T21:58:00.000000000","2019-08-17T04:58:00.000000000",1017,476000.0]
["2019-08-16T21:58:00.000000000","2019-08-17T04:58:00.000000000",1020,2850110.0]
["2019-08-16T21:58:00.000000000","2019-08-17T04:58:00.000000000",1133,953.7479]
["2019-08-16T21:58:15.000000000","2019-08-17T04:58:15.000000000",1022,0.0]
["2019-08-16T21:58:15.000000000","2019-08-17T04:58:15.000000000",1130,784173565.18]
["2019-08-16T21:58:30.000000000","2019-08-17T04:58:30.000000000",1021,275.0736]
["2019-08-16T21:58:30.000000000","2019-08-17T04:58:30.000000000",1016,476600.0]
["2019-08-16T21:58:45.000000000","2019-08-17T04:58:45.000000000",1019,28500.0]
["2019-08-16T21:58:45.000000000","2019-08-17T04:58:45.000000000",1018,477680.8]
["2019-08-16T21:59:00.000000000","2019-08-17T04:59:00.000000000",1019,28500.0]
["2019-08-16T21:59:00.000000000","2019-08-17T04:59:00.000000000",1018,477779.2]
["2019-08-16T21:59:15.000000000","2019-08-17T04:59:15.000000000",1017,476000.0]
["2019-08-16T21:59:15.000000000","2019-08-17T04:59:15.000000000",1020,2850110.0]
["2019-08-16T21:59:15.000000000","2019-08-17T04:59:15.000000000",1133,953.8583]
["2019-08-16T21:59:30.000000000","2019-08-17T04:59:30.000000000",1022,0.01555518]
["2019-08-16T21:59:30.000000000","2019-08-17T04:59:30.000000000",1130,784369652.748]
["2019-08-16T21:59:45.000000000","2019-08-17T04:59:45.000000000",1021,275.1912]
["2019-08-16T21:59:45.000000000","2019-08-17T04:59:45.000000000",1016,476600.0]
["2019-08-16T22:00:00.000000000","2019-08-17T05:00:00.000000000",1019,28500.0]
["2019-08-16T22:00:00.000000000","2019-08-17T05:00:00.000000000",1018,477860.4]
["2019-08-16T22:00:15.000000000","2019-08-17T05:00:15.000000000",1017,476000.0]
["2019-08-16T22:00:15.000000000","2019-08-17T05:00:15.000000000",1020,2850110.0]
["2019-08-16T22:00:15.000000000","2019-08-17T05:00:15.000000000",1133,953.8438]
["2019-08-16T22:00:30.000000000","2019-08-17T05:00:30.000000000",1022,0.03333253]
["2019-08-16T22:00:30.000000000","2019-08-17T05:00:30.000000000",1130,784224012.127]
["2019-08-16T22:00:45.000000000","2019-08-17T05:00:45.000000000",1021,275.1957]
["2019-08-16T22:00:45.000000000","2019-08-17T05:00:45.000000000",1016,477100.0]
["2019-08-16T22:01:00.000000000","2019-08-17T05:01:00.000000000",1019,28400.15]
["2019-08-16T22:01:00.000000000","2019-08-17T05:01:00.000000000",1018,477527.10000000003]
["2019-08-16T22:01:15.000000000","2019-08-17T05:01:15.000000000",1017,476000.0]
["2019-08-16T22:01:15.000000000","2019-08-17T05:01:15.000000000",1020,2850110.0]
["2019-08-16T22:01:15.000000000","2019-08-17T05:01:15.000000000",1133,952.7083]
["2019-08-16T22:01:30.000000000","2019-08-17T05:01:30.000000000",1022,0.01777735]
["2019-08-16T22:01:30.000000000","2019-08-17T05:01:30.000000000",1130,785002377.168]
["2019-08-16T22:01:45.000000000","2019-08-17T05:01:45.000000000",1021,275.491]
["2019-08-16T22:01:45.000000000","2019-08-17T05:01:45.000000000",1016,477200.0]
["2019-08-16T22:02:00.000000000","2019-08-17T05:02:00.000000000",1019,28400.15]
["2019-08-16T22:02:00.000000000","2019-08-17T05:02:00.000000000",1018,476256.3]
["2019-08-16T22:02:15.000000000","2019-08-17T05:02:15.000000000",1017,476000.0]
["2019-08-16T22:02:15.000000000","2019-08-17T05:02:15.000000000",1020,2850110.0]
["2019-08-16T22:02:15.000000000","2019-08-17T05:02:15.000000000",1133,952.2021]
["2019-08-16T22:02:30.000000000","2019-08-17T05:02:30.000000000",1022,0.05110988]
["2019-08-16T22:02:30.000000000","2019-08-17T05:02:30.000000000",1130,785065649.61]
["2019-08-16T22:02:45.000000000","2019-08-17T05:02:45.000000000",1021,275.3933]
["2019-08-16T22:02:45.000000000","2019-08-17T05:02:45.000000000",1016,477300.0]
["2019-08-16T22:03:00.000000000","2019-08-17T05:03:00.000000000",1019,28353.44]
["2019-08-16T22:03:00.000000000","2019-08-17T05:03:00.000000000",1018,476089.60000000003]
["2019-08-16T22:03:15.000000000","2019-08-17T05:03:15.000000000",1017,476000.0]
["2019-08-16T22:03:15.000000000","2019-08-17T05:03:15.000000000",1020,2850110.0]
["2019-08-16T22:03:15.000000000","2019-08-17T05:03:15.000000000",1133,952.0542]
["2019-08-16T22:03:30.000000000","2019-08-17T05:03:30.000000000",1022,0.01777735]
["2019-08-16T22:03:30.000000000","2019-08-17T05:03:30.000000000",1130,785002377.168]
["2019-08-16T22:03:45.000000000","2019-08-17T05:03:45.000000000",1021,275.4022]
["2019-08-16T22:03:45.000000000","2019-08-17T05:03:45.000000000",1016,477400.0]
["2019-08-16T22:04:00.000000000","2019-08-17T05:04:00.000000000",1019,28400.15]
["2019-08-16T22:04:00.000000000","2019-08-17T05:04:00.000000000",1018,476202.1]
["2019-08-16T22:04:15.000000000","2019-08-17T05:04:15.000000000",1017,476000.0]
["2019-08-16T22:04:15.000000000","2019-08-17T05:04:15.000000000",1020,2850110.0]
["2019-08-16T22:04:15.000000000","2019-08-17T05:04:15.000000000",1133,952.0583]
["2019-08-16T22:04:30.000000000","2019-08-17T05:04:30.000000000",1022,0.01555518]
["2019-08-16T22:04:30.000000000","2019-08-17T05:04:30.000000000",1130,784793749.116]
["2019-08-16T22:04:45.000000000","2019-08-17T05:04:45.000000000",1021,275.36]
["2019-08-16T22:04:45.000000000","2019-08-17T05:04:45.000000000",1016,477200.0]
["2019-08-16T22:05:00.000000000","2019-08-17T05:05:00.000000000",1019,28300.05]
["2019-08-16T22:05:00.000000000","2019-08-17T05:05:00.000000000",1018,476241.69999999995]
["2019-08-16T22:05:15.000000000","2019-08-17T05:05:15.000000000",1017,476000.0]
["2019-08-16T22:05:15.000000000","2019-08-17T05:05:15.000000000",1020,2850110.0]
["2019-08-16T22:05:15.000000000","2019-08-17T05:05:15.000000000",1133,953.4188]
["2019-08-16T22:05:30.000000000","2019-08-17T05:05:30.000000000",1022,0.05110988]
["2019-08-16T22:05:30.000000000","2019-08-17T05:05:30.000000000",1130,784470831.653]
["2019-08-16T22:05:45.000000000","2019-08-17T05:05:45.000000000",1021,275.2401]
["2019-08-16T22:05:45.000000000","2019-08-17T05:05:45.000000000",1016,476900.0]
["2019-08-16T22:06:00.000000000","2019-08-17T05:06:00.000000000",1019,28300.05]
["2019-08-16T22:06:00.000000000","2019-08-17T05:06:00.000000000",1018,477672.9]
["2019-08-16T22:06:15.000000000","2019-08-17T05:06:15.000000000",1017,476000.0]
["2019-08-16T22:06:15.000000000","2019-08-17T05:06:15.000000000",1020,2850110.0]
["2019-08-16T22:06:15.000000000","2019-08-17T05:06:15.000000000",1133,953.6333]
["2019-08-16T22:06:30.000000000","2019-08-17T05:06:30.000000000",1022,0.01777735]
["2019-08-16T22:06:30.000000000","2019-08-17T05:06:30.000000000",1130,784129388.475]
["2019-08-16T22:06:45.000000000","2019-08-17T05:06:45.000000000",1021,275.1269]
["2019-08-16T22:06:45.000000000","2019-08-17T05:06:45.000000000",1016,476700.0]
["2019-08-16T22:07:00.000000000","2019-08-17T05:07:00.000000000",1019,28200.199999999997]
["2019-08-16T22:07:00.000000000","2019-08-17T05:07:00.000000000",1018,477647.89999999997]
["2019-08-16T22:07:15.000000000","2019-08-17T05:07:15.000000000",1017,476000.0]
["2019-08-16T22:07:15.000000000","2019-08-17T05:07:15.000000000",1020,2850110.0]
["2019-08-16T22:07:30.000000000","2019-08-17T05:07:30.000000000",1017,476000.0]
["2019-08-16T22:07:30.000000000","2019-08-17T05:07:30.000000000",1020,2850110.0]
["2019-08-16T22:07:30.000000000","2019-08-17T05:07:30.000000000",1133,952.4583]
["2019-08-16T22:07:45.000000000","2019-08-17T05:07:45.000000000",1022,0.0]
["2019-08-16T22:07:45.000000000","2019-08-17T05:07:45.000000000",1130,784331746.285]
["2019-08-16T22:08:00.000000000","2019-08-17T05:08:00.000000000",1021,275.2956]
["2019-08-16T22:08:00.000000000","2019-08-17T05:08:00.000000000",1016,476900.0]
["2019-08-16T22:08:15.000000000","2019-08-17T05:08:15.000000000",1019,28200.199999999997]
["2019-08-16T22:08:15.000000000","2019-08-17T05:08:15.000000000",1018,476125.0]
["2019-08-16T22:08:30.000000000","2019-08-17T05:08:30.000000000",1017,476000.0]
["2019-08-16T22:08:30.000000000","2019-08-17T05:08:30.000000000",1020,2850110.0]
["2019-08-16T22:08:30.000000000","2019-08-17T05:08:30.000000000",1133,952.2854]
["2019-08-16T22:08:45.000000000","2019-08-17T05:08:45.000000000",1022,0.0]
["2019-08-16T22:08:45.000000000","2019-08-17T05:08:45.000000000",1130,784711380.937]
["2019-08-16T22:09:00.000000000","2019-08-17T05:09:00.000000000",1021,275.3933]
["2019-08-16T22:09:00.000000000","2019-08-17T05:09:00.000000000",1016,477100.0]
["2019-08-16T22:09:15.000000000","2019-08-17T05:09:15.000000000",1019,28200.199999999997]
["2019-08-16T22:09:15.000000000","2019-08-17T05:09:15.000000000",1018,476041.7]
["2019-08-16T22:09:30.000000000","2019-08-17T05:09:30.000000000",1017,476000.0]
["2019-08-16T22:09:30.000000000","2019-08-17T05:09:30.000000000",1020,2850110.0]
["2019-08-16T22:09:30.000000000","2019-08-17T05:09:30.000000000",1133,952.1146]
["2019-08-16T22:09:45.000000000","2019-08-17T05:09:45.000000000",1022,0.0355547]
["2019-08-16T22:09:45.000000000","2019-08-17T05:09:45.000000000",1130,784812559.842]
["2019-08-16T22:10:00.000000000","2019-08-17T05:10:00.000000000",1021,275.3532]
["2019-08-16T22:10:00.000000000","2019-08-17T05:10:00.000000000",1016,476900.0]
["2019-08-16T22:10:15.000000000","2019-08-17T05:10:15.000000000",1019,28100.100000000002]
["2019-08-16T22:10:15.000000000","2019-08-17T05:10:15.000000000",1018,477470.8]
["2019-08-16T22:10:30.000000000","2019-08-17T05:10:30.000000000",1017,476000.0]
["2019-08-16T22:10:30.000000000","2019-08-17T05:10:30.000000000",1020,2850110.0]
["2019-08-16T22:10:30.000000000","2019-08-17T05:10:30.000000000",1133,952.6771]
["2019-08-16T22:10:45.000000000","2019-08-17T05:10:45.000000000",1022,0.05110988]
["2019-08-16T22:10:45.000000000","2019-08-17T05:10:45.000000000",1130,785078475.105]
["2019-08-16T22:11:00.000000000","2019-08-17T05:11:00.000000000",1021,275.4243]
["2019-08-16T22:11:00.000000000","2019-08-17T05:11:00.000000000",1016,477000.0]
["2019-08-16T22:11:15.000000000","2019-08-17T05:11:15.000000000",1019,28100.100000000002]
["2019-08-16T22:11:15.000000000","2019-08-17T05:11:15.000000000",1018,477510.4]
["2019-08-16T22:11:30.000000000","2019-08-17T05:11:30.000000000",1017,476000.0]
["2019-08-16T22:11:30.000000000","2019-08-17T05:11:30.000000000",1020,2850110.0]
["2019-08-16T22:11:30.000000000","2019-08-17T05:11:30.000000000",1133,953.7854]
["2019-08-16T22:11:45.000000000","2019-08-17T05:11:45.000000000",1022,0.0999976]
["2019-08-16T22:11:45.000000000","2019-08-17T05:11:45.000000000",1130,784806289.6]
["2019-08-16T22:12:00.000000000","2019-08-17T05:12:00.000000000",1021,275.3378]
["2019-08-16T22:12:00.000000000","2019-08-17T05:12:00.000000000",1016,477100.0]
["2019-08-16T22:12:15.000000000","2019-08-17T05:12:15.000000000",1019,28100.100000000002]
["2019-08-16T22:12:15.000000000","2019-08-17T05:12:15.000000000",1018,477735.4]
["2019-08-16T22:12:30.000000000","2019-08-17T05:12:30.000000000",1017,476000.0]
["2019-08-16T22:12:30.000000000","2019-08-17T05:12:30.000000000",1020,2850110.0]
["2019-08-16T22:12:30.000000000","2019-08-17T05:12:30.000000000",1133,953.8563]
["2019-08-16T22:12:45.000000000","2019-08-17T05:12:45.000000000",1022,0.0]
["2019-08-16T22:12:45.000000000","2019-08-17T05:12:45.000000000",1130,784787478.874]
["2019-08-16T22:13:00.000000000","2019-08-17T05:13:00.000000000",1021,275.3267]
["2019-08-16T22:13:00.000000000","2019-08-17T05:13:00.000000000",1016,477200.0]
["2019-08-16T22:13:15.000000000","2019-08-17T05:13:15.000000000",1019,28100.100000000002]
["2019-08-16T22:13:15.000000000","2019-08-17T05:13:15.000000000",1018,477837.5]
["2019-08-16T22:13:30.000000000","2019-08-17T05:13:30.000000000",1017,476000.0]
["2019-08-16T22:13:30.000000000","2019-08-17T05:13:30.000000000",1020,2850110.0]
["2019-08-16T22:13:30.000000000","2019-08-17T05:13:30.000000000",1133,955.3479]
["2019-08-16T22:13:45.000000000","2019-08-17T05:13:45.000000000",1022,0.04888771]
["2019-08-16T22:13:45.000000000","2019-08-17T05:13:45.000000000",1130,784799734.347]
["2019-08-16T22:14:00.000000000","2019-08-17T05:14:00.000000000",1021,275.4288]
["2019-08-16T22:14:00.000000000","2019-08-17T05:14:00.000000000",1016,477400.0]
["2019-08-16T22:14:15.000000000","2019-08-17T05:14:15.000000000",1019,28046.71]
["2019-08-16T22:14:15.000000000","2019-08-17T05:14:15.000000000",1018,477345.8]
["2019-08-16T22:14:30.000000000","2019-08-17T05:14:30.000000000",1017,476000.0]
["2019-08-16T22:14:30.000000000","2019-08-17T05:14:30.000000000",1020,2850110.0]
["2019-08-16T22:14:30.000000000","2019-08-17T05:14:30.000000000",1133,952.5063]
["2019-08-16T22:14:45.000000000","2019-08-17T05:14:45.000000000",1022,0.06666507]
["2019-08-16T22:14:45.000000000","2019-08-17T05:14:45.000000000",1130,784831655.579]
["2019-08-16T22:15:00.000000000","2019-08-17T05:15:00.000000000",1021,275.4155]
["2019-08-16T22:15:00.000000000","2019-08-17T05:15:00.000000000",1016,477400.0]
["2019-08-16T22:15:15.000000000","2019-08-17T05:15:15.000000000",1019,28000.0]
["2019-08-16T22:15:15.000000000","2019-08-17T05:15:15.000000000",1018,478887.5]
["2019-08-16T22:15:30.000000000","2019-08-17T05:15:30.000000000",1017,476000.0]
["2019-08-16T22:15:30.000000000","2019-08-17T05:15:30.000000000",1020,2850110.0]
["2019-08-16T22:15:30.000000000","2019-08-17T05:15:30.000000000",1133,954.6313]
["2019-08-16T22:15:45.000000000","2019-08-17T05:15:45.000000000",1022,0.03333253]
["2019-08-16T22:15:45.000000000","2019-08-17T05:15:45.000000000",1130,785382011.82]
["2019-08-16T22:16:00.000000000","2019-08-17T05:16:00.000000000",1021,275.5532]
["2019-08-16T22:16:00.000000000","2019-08-17T05:16:00.000000000",1016,477300.0]
["2019-08-16T22:16:15.000000000","2019-08-17T05:16:15.000000000",1019,28046.71]
["2019-08-16T22:16:15.000000000","2019-08-17T05:16:15.000000000",1018,476581.2]
["2019-08-16T22:16:30.000000000","2019-08-17T05:16:30.000000000",1017,476000.0]
["2019-08-16T22:16:30.000000000","2019-08-17T05:16:30.000000000",1020,2850110.0]
["2019-08-16T22:16:30.000000000","2019-08-17T05:16:30.000000000",1133,953.5438]
["2019-08-16T22:16:45.000000000","2019-08-17T05:16:45.000000000",1022,0.08444241]
["2019-08-16T22:16:45.000000000","2019-08-17T05:16:45.000000000",1130,785274562.673]
["2019-08-16T22:17:00.000000000","2019-08-17T05:17:00.000000000",1021,275.5243]
["2019-08-16T22:17:00.000000000","2019-08-17T05:17:00.000000000",1016,476900.0]
["2019-08-16T22:17:15.000000000","2019-08-17T05:17:15.000000000",1019,28000.0]
["2019-08-16T22:17:15.000000000","2019-08-17T05:17:15.000000000",1018,478014.6]
["2019-08-16T22:17:30.000000000","2019-08-17T05:17:30.000000000",1017,476000.0]
["2019-08-16T22:17:30.000000000","2019-08-17T05:17:30.000000000",1020,2850110.0]
["2019-08-16T22:17:30.000000000","2019-08-17T05:17:30.000000000",1133,954.0875]
["2019-08-16T22:17:45.000000000","2019-08-17T05:17:45.000000000",1022,0.01555518]
["2019-08-16T22:17:45.000000000","2019-08-17T05:17:45.000000000",1130,784907468.505]
["2019-08-16T22:18:00.000000000","2019-08-17T05:18:00.000000000",1021,275.3311]
["2019-08-16T22:18:00.000000000","2019-08-17T05:18:00.000000000",1016,477400.0]
["2019-08-16T22:18:15.000000000","2019-08-17T05:18:15.000000000",1019,28000.0]
["2019-08-16T22:18:15.000000000","2019-08-17T05:18:15.000000000",1018,477925.0]
["2019-08-16T22:18:30.000000000","2019-08-17T05:18:30.000000000",1017,476000.0]
["2019-08-16T22:18:30.000000000","2019-08-17T05:18:30.000000000",1020,2850110.0]
["2019-08-16T22:18:30.000000000","2019-08-17T05:18:30.000000000",1133,954.0583]
["2019-08-16T22:18:45.000000000","2019-08-17T05:18:45.000000000",1022,0.0]
["2019-08-16T22:18:45.000000000","2019-08-17T05:18:45.000000000",1130,785179368.999]
["2019-08-16T22:19:00.000000000","2019-08-17T05:19:00.000000000",1021,275.4909]
["2019-08-16T22:19:00.000000000","2019-08-17T05:19:00.000000000",1016,477400.0]
["2019-08-16T22:19:15.000000000","2019-08-17T05:19:15.000000000",1019,27953.399999999998]
["2019-08-16T22:19:15.000000000","2019-08-17T05:19:15.000000000",1018,478037.5]
["2019-08-16T22:19:30.000000000","2019-08-17T05:19:30.000000000",1017,476000.0]
["2019-08-16T22:19:30.000000000","2019-08-17T05:19:30.000000000",1020,2850110.0]
["2019-08-16T22:19:30.000000000","2019-08-17T05:19:30.000000000",1133,954.0854]
["2019-08-16T22:19:45.000000000","2019-08-17T05:19:45.000000000",1022,0.06666507]
["2019-08-16T22:19:45.000000000","2019-08-17T05:19:45.000000000",1130,785128922.052]
["2019-08-16T22:20:00.000000000","2019-08-17T05:20:00.000000000",1021,275.4576]
["2019-08-16T22:20:00.000000000","2019-08-17T05:20:00.000000000",1016,477300.0]
["2019-08-16T22:20:15.000000000","2019-08-17T05:20:15.000000000",1019,27946.75]
["2019-08-16T22:20:15.000000000","2019-08-17T05:20:15.000000000",1018,476689.6]
["2019-08-16T22:20:30.000000000","2019-08-17T05:20:30.000000000",1017,476000.0]
["2019-08-16T22:20:30.000000000","2019-08-17T05:20:30.000000000",1020,2850110.0]
["2019-08-16T22:20:30.000000000","2019-08-17T05:20:30.000000000",1133,952.0875]
["2019-08-16T22:20:45.000000000","2019-08-17T05:20:45.000000000",1022,0.05110988]
["2019-08-16T22:20:45.000000000","2019-08-17T05:20:45.000000000",1130,785185924.252]
["2019-08-16T22:21:00.000000000","2019-08-17T05:21:00.000000000",1021,275.5243]
["2019-08-16T22:21:00.000000000","2019-08-17T05:21:00.000000000",1016,477600.0]
["2019-08-16T22:21:15.000000000","2019-08-17T05:21:15.000000000",1019,27900.15]
["2019-08-16T22:21:15.000000000","2019-08-17T05:21:15.000000000",1018,478037.5]
["2019-08-16T22:21:30.000000000","2019-08-17T05:21:30.000000000",1017,476000.0]
["2019-08-16T22:21:30.000000000","2019-08-17T05:21:30.000000000",1020,2850110.0]
["2019-08-16T22:21:30.000000000","2019-08-17T05:21:30.000000000",1133,952.6875]
["2019-08-16T22:21:45.000000000","2019-08-17T05:21:45.000000000",1022,0.01555518]
["2019-08-16T22:21:45.000000000","2019-08-17T05:21:45.000000000",1130,785369471.336]
["2019-08-16T22:22:00.000000000","2019-08-17T05:22:00.000000000",1021,275.5753]
["2019-08-16T22:22:00.000000000","2019-08-17T05:22:00.000000000",1016,477600.0]
["2019-08-16T22:22:15.000000000","2019-08-17T05:22:15.000000000",1019,27900.15]
["2019-08-16T22:22:15.000000000","2019-08-17T05:22:15.000000000",1018,478208.3]
["2019-08-16T22:22:30.000000000","2019-08-17T05:22:30.000000000",1017,476000.0]
["2019-08-16T22:22:30.000000000","2019-08-17T05:22:30.000000000",1020,2850110.0]
["2019-08-16T22:22:30.000000000","2019-08-17T05:22:30.000000000",1133,954.2958]
["2019-08-16T22:22:45.000000000","2019-08-17T05:22:45.000000000",1022,0.01555518]
["2019-08-16T22:22:45.000000000","2019-08-17T05:22:45.000000000",1130,785128922.052]
["2019-08-16T22:23:00.000000000","2019-08-17T05:23:00.000000000",1021,275.4576]
["2019-08-16T22:23:00.000000000","2019-08-17T05:23:00.000000000",1016,477300.0]
["2019-08-16T22:23:15.000000000","2019-08-17T05:23:15.000000000",1019,27900.15]
["2019-08-16T22:23:15.000000000","2019-08-17T05:23:15.000000000",1018,476141.7]
["2019-08-16T22:23:30.000000000","2019-08-17T05:23:30.000000000",1017,476000.0]
["2019-08-16T22:23:30.000000000","2019-08-17T05:23:30.000000000",1020,2850110.0]
["2019-08-16T22:23:30.000000000","2019-08-17T05:23:30.000000000",1133,953.7292]
["2019-08-16T22:23:45.000000000","2019-08-17T05:23:45.000000000",1022,0.03333253]
["2019-08-16T22:23:45.000000000","2019-08-17T05:23:45.000000000",1130,785185924.252]
["2019-08-16T22:24:00.000000000","2019-08-17T05:24:00.000000000",1021,275.542]
["2019-08-16T22:24:00.000000000","2019-08-17T05:24:00.000000000",1016,477400.0]
["2019-08-16T22:24:15.000000000","2019-08-17T05:24:15.000000000",1019,27900.15]
["2019-08-16T22:24:15.000000000","2019-08-17T05:24:15.000000000",1018,478318.8]
["2019-08-16T22:24:30.000000000","2019-08-17T05:24:30.000000000",1017,476000.0]
["2019-08-16T22:24:30.000000000","2019-08-17T05:24:30.000000000",1020,2850110.0]
["2019-08-16T22:24:30.000000000","2019-08-17T05:24:30.000000000",1133,954.4583]
["2019-08-16T22:24:45.000000000","2019-08-17T05:24:45.000000000",1022,0.03111036]
["2019-08-16T22:24:45.000000000","2019-08-17T05:24:45.000000000",1130,785464379.999]
["2019-08-16T22:25:00.000000000","2019-08-17T05:25:00.000000000",1021,275.5908]
["2019-08-16T22:25:00.000000000","2019-08-17T05:25:00.000000000",1016,477500.0]
["2019-08-16T22:25:15.000000000","2019-08-17T05:25:15.000000000",1019,27900.15]
["2019-08-16T22:25:15.000000000","2019-08-17T05:25:15.000000000",1018,478485.4]
["2019-08-16T22:25:30.000000000","2019-08-17T05:25:30.000000000",1017,476000.0]
["2019-08-16T22:25:30.000000000","2019-08-17T05:25:30.000000000",1020,2850110.0]
["2019-08-16T22:25:30.000000000","2019-08-17T05:25:30.000000000",1133,954.3542]
["2019-08-16T22:25:45.000000000","2019-08-17T05:25:45.000000000",1022,0.01777735]
["2019-08-16T22:25:45.000000000","2019-08-17T05:25:45.000000000",1130,785274562.673]
["2019-08-16T22:26:00.000000000","2019-08-17T05:26:00.000000000",1021,275.6131]
["2019-08-16T22:26:00.000000000","2019-08-17T05:26:00.000000000",1016,477500.0]
["2019-08-16T22:26:15.000000000","2019-08-17T05:26:15.000000000",1019,27900.15]
["2019-08-16T22:26:15.000000000","2019-08-17T05:26:15.000000000",1018,478485.4]
["2019-08-16T22:26:30.000000000","2019-08-17T05:26:30.000000000",1017,476000.0]
["2019-08-16T22:26:30.000000000","2019-08-17T05:26:30.000000000",1020,2850110.0]
["2019-08-16T22:26:30.000000000","2019-08-17T05:26:30.000000000",1133,954.6521]
["2019-08-16T22:26:45.000000000","2019-08-17T05:26:45.000000000",1022,0.01555518]
["2019-08-16T22:26:45.000000000","2019-08-17T05:26:45.000000000",1130,785704644.272]
["2019-08-16T22:27:00.000000000","2019-08-17T05:27:00.000000000",1021,275.6375]
["2019-08-16T22:27:00.000000000","2019-08-17T05:27:00.000000000",1016,477400.0]
["2019-08-16T22:27:15.000000000","2019-08-17T05:27:15.000000000",1019,27900.15]
["2019-08-16T22:27:15.000000000","2019-08-17T05:27:15.000000000",1018,478585.39999999997]
["2019-08-16T22:27:30.000000000","2019-08-17T05:27:30.000000000",1017,476000.0]
["2019-08-16T22:27:30.000000000","2019-08-17T05:27:30.000000000",1020,2850110.0]
["2019-08-16T22:27:30.000000000","2019-08-17T05:27:30.000000000",1133,954.6625]
["2019-08-16T22:27:45.000000000","2019-08-17T05:27:45.000000000",1022,0.04666555]
["2019-08-16T22:27:45.000000000","2019-08-17T05:27:45.000000000",1130,785413648.041]
["2019-08-16T22:28:00.000000000","2019-08-17T05:28:00.000000000",1021,275.5753]
["2019-08-16T22:28:00.000000000","2019-08-17T05:28:00.000000000",1016,477500.0]
["2019-08-16T22:28:15.000000000","2019-08-17T05:28:15.000000000",1019,27800.05]
["2019-08-16T22:28:15.000000000","2019-08-17T05:28:15.000000000",1018,478564.6]
["2019-08-16T22:28:30.000000000","2019-08-17T05:28:30.000000000",1017,476000.0]
["2019-08-16T22:28:30.000000000","2019-08-17T05:28:30.000000000",1020,2850110.0]
["2019-08-16T22:28:30.000000000","2019-08-17T05:28:30.000000000",1133,954.7375]
["2019-08-16T22:28:45.000000000","2019-08-17T05:28:45.000000000",1022,0.03111036]
["2019-08-16T22:28:45.000000000","2019-08-17T05:28:45.000000000",1130,785413648.041]
["2019-08-16T22:29:00.000000000","2019-08-17T05:29:00.000000000",1021,275.6818]
["2019-08-16T22:29:00.000000000","2019-08-17T05:29:00.000000000",1016,477600.0]
["2019-08-16T22:29:15.000000000","2019-08-17T05:29:15.000000000",1019,27800.05]
["2019-08-16T22:29:15.000000000","2019-08-17T05:29:15.000000000",1018,478658.3]
["2019-08-16T22:29:30.000000000","2019-08-17T05:29:30.000000000",1017,476000.0]
["2019-08-16T22:29:30.000000000","2019-08-17T05:29:30.000000000",1020,2850110.0]
["2019-08-16T22:29:30.000000000","2019-08-17T05:29:30.000000000",1133,954.8083]
["2019-08-16T22:29:45.000000000","2019-08-17T05:29:45.000000000",1022,0.03333253]
["2019-08-16T22:29:45.000000000","2019-08-17T05:29:45.000000000",1130,785843729.64]
["2019-08-16T22:30:00.000000000","2019-08-17T05:30:00.000000000",1021,275.724]
["2019-08-16T22:30:00.000000000","2019-08-17T05:30:00.000000000",1016,477700.0]
["2019-08-16T22:30:15.000000000","2019-08-17T05:30:15.000000000",1019,27800.05]
["2019-08-16T22:30:15.000000000","2019-08-17T05:30:15.000000000",1018,478697.9]
["2019-08-16T22:30:30.000000000","2019-08-17T05:30:30.000000000",1017,476000.0]
["2019-08-16T22:30:30.000000000","2019-08-17T05:30:30.000000000",1020,2850110.0]
["2019-08-16T22:30:30.000000000","2019-08-17T05:30:30.000000000",1133,954.7708]
["2019-08-16T22:30:45.000000000","2019-08-17T05:30:45.000000000",1022,0.0]
["2019-08-16T22:30:45.000000000","2019-08-17T05:30:45.000000000",1130,785805823.177]
["2019-08-16T22:31:00.000000000","2019-08-17T05:31:00.000000000",1021,275.7041]
["2019-08-16T22:31:00.000000000","2019-08-17T05:31:00.000000000",1016,477900.0]
["2019-08-16T22:31:15.000000000","2019-08-17T05:31:15.000000000",1019,27700.199999999997]
["2019-08-16T22:31:15.000000000","2019-08-17T05:31:15.000000000",1018,478783.3]
["2019-08-16T22:31:30.000000000","2019-08-17T05:31:30.000000000",1017,476000.0]
["2019-08-16T22:31:30.000000000","2019-08-17T05:31:30.000000000",1020,2850110.0]
["2019-08-16T22:31:30.000000000","2019-08-17T05:31:30.000000000",1133,954.7958]
["2019-08-16T22:31:45.000000000","2019-08-17T05:31:45.000000000",1022,0.03111036]
["2019-08-16T22:31:45.000000000","2019-08-17T05:31:45.000000000",1130,785900731.84]
["2019-08-16T22:32:00.000000000","2019-08-17T05:32:00.000000000",1021,275.7196]
["2019-08-16T22:32:00.000000000","2019-08-17T05:32:00.000000000",1016,477700.0]
["2019-08-16T22:32:15.000000000","2019-08-17T05:32:15.000000000",1019,27700.199999999997]
["2019-08-16T22:32:15.000000000","2019-08-17T05:32:15.000000000",1018,478881.3]
["2019-08-16T22:32:30.000000000","2019-08-17T05:32:30.000000000",1017,476000.0]
["2019-08-16T22:32:30.000000000","2019-08-17T05:32:30.000000000",1020,2850110.0]
["2019-08-16T22:32:30.000000000","2019-08-17T05:32:30.000000000",1133,954.9063]
["2019-08-16T22:32:45.000000000","2019-08-17T05:32:45.000000000",1022,0.01555518]
["2019-08-16T22:32:45.000000000","2019-08-17T05:32:45.000000000",1130,786141281.124]
["2019-08-16T22:33:00.000000000","2019-08-17T05:33:00.000000000",1021,275.8729]
["2019-08-16T22:33:00.000000000","2019-08-17T05:33:00.000000000",1016,477900.0]
["2019-08-16T22:33:15.000000000","2019-08-17T05:33:15.000000000",1019,27700.199999999997]
["2019-08-16T22:33:15.000000000","2019-08-17T05:33:15.000000000",1018,478922.9]
["2019-08-16T22:33:30.000000000","2019-08-17T05:33:30.000000000",1017,476000.0]
["2019-08-16T22:33:30.000000000","2019-08-17T05:33:30.000000000",1020,2850110.0]
["2019-08-16T22:33:30.000000000","2019-08-17T05:33:30.000000000",1133,954.8833]
["2019-08-16T22:33:45.000000000","2019-08-17T05:33:45.000000000",1022,0.03333253]
["2019-08-16T22:33:45.000000000","2019-08-17T05:33:45.000000000",1130,785749105.988]
["2019-08-16T22:34:00.000000000","2019-08-17T05:34:00.000000000",1021,275.7262]
["2019-08-16T22:34:00.000000000","2019-08-17T05:34:00.000000000",1016,477800.0]
["2019-08-16T22:34:15.000000000","2019-08-17T05:34:15.000000000",1019,27700.199999999997]
["2019-08-16T22:34:15.000000000","2019-08-17T05:34:15.000000000",1018,478843.8]
["2019-08-16T22:34:30.000000000","2019-08-17T05:34:30.000000000",1017,476000.0]
["2019-08-16T22:34:30.000000000","2019-08-17T05:34:30.000000000",1020,2850110.0]
["2019-08-16T22:34:30.000000000","2019-08-17T05:34:30.000000000",1133,954.7292]
["2019-08-16T22:34:45.000000000","2019-08-17T05:34:45.000000000",1022,0.0355547]
["2019-08-16T22:34:45.000000000","2019-08-17T05:34:45.000000000",1130,786014736.24]
["2019-08-16T22:35:00.000000000","2019-08-17T05:35:00.000000000",1021,275.6197]
["2019-08-16T22:35:00.000000000","2019-08-17T05:35:00.000000000",1016,478000.0]
["2019-08-16T22:35:15.000000000","2019-08-17T05:35:15.000000000",1019,27600.100000000002]
["2019-08-16T22:35:15.000000000","2019-08-17T05:35:15.000000000",1018,478697.9]
["2019-08-16T22:35:30.000000000","2019-08-17T05:35:30.000000000",1017,476000.0]
["2019-08-16T22:35:30.000000000","2019-08-17T05:35:30.000000000",1020,2850110.0]
["2019-08-16T22:35:30.000000000","2019-08-17T05:35:30.000000000",1133,954.875]
["2019-08-16T22:35:45.000000000","2019-08-17T05:35:45.000000000",1022,0.03333253]
["2019-08-16T22:35:45.000000000","2019-08-17T05:35:45.000000000",1130,785559003.651]
["2019-08-16T22:36:00.000000000","2019-08-17T05:36:00.000000000",1021,275.7129]
["2019-08-16T22:36:00.000000000","2019-08-17T05:36:00.000000000",1016,477900.0]
["2019-08-16T22:36:15.000000000","2019-08-17T05:36:15.000000000",1019,27600.100000000002]
["2019-08-16T22:36:15.000000000","2019-08-17T05:36:15.000000000",1018,478220.8]
["2019-08-16T22:36:30.000000000","2019-08-17T05:36:30.000000000",1017,476000.0]
["2019-08-16T22:36:30.000000000","2019-08-17T05:36:30.000000000",1020,2850110.0]
["2019-08-16T22:36:30.000000000","2019-08-17T05:36:30.000000000",1133,955.0979]
["2019-08-16T22:36:45.000000000","2019-08-17T05:36:45.000000000",1022,0.05237969]
["2019-08-16T22:36:45.000000000","2019-08-17T05:36:45.000000000",1133,954.9107]
["2019-08-16T22:37:00.000000000","2019-08-17T05:37:00.000000000",1022,0.03111036]
["2019-08-16T22:37:00.000000000","2019-08-17T05:37:00.000000000",1130,786501820.039]
["2019-08-16T22:37:15.000000000","2019-08-17T05:37:15.000000000",1021,275.9594]
["2019-08-16T22:37:15.000000000","2019-08-17T05:37:15.000000000",1016,477700.0]
["2019-08-16T22:37:30.000000000","2019-08-17T05:37:30.000000000",1019,27600.100000000002]
["2019-08-16T22:37:30.000000000","2019-08-17T05:37:30.000000000",1018,479079.2]
["2019-08-16T22:37:45.000000000","2019-08-17T05:37:45.000000000",1017,476000.0]
["2019-08-16T22:37:45.000000000","2019-08-17T05:37:45.000000000",1020,2850110.0]
["2019-08-16T22:37:45.000000000","2019-08-17T05:37:45.000000000",1133,955.0729]
["2019-08-16T22:38:00.000000000","2019-08-17T05:38:00.000000000",1022,0.05110988]
["2019-08-16T22:38:00.000000000","2019-08-17T05:38:00.000000000",1130,786318557.966]
["2019-08-16T22:38:15.000000000","2019-08-17T05:38:15.000000000",1021,275.9261]
["2019-08-16T22:38:15.000000000","2019-08-17T05:38:15.000000000",1016,477900.0]
["2019-08-16T22:38:30.000000000","2019-08-17T05:38:30.000000000",1019,27553.38]
["2019-08-16T22:38:30.000000000","2019-08-17T05:38:30.000000000",1018,479160.39999999997]
["2019-08-16T22:38:45.000000000","2019-08-17T05:38:45.000000000",1017,476000.0]
["2019-08-16T22:38:45.000000000","2019-08-17T05:38:45.000000000",1020,2850110.0]
["2019-08-16T22:38:45.000000000","2019-08-17T05:38:45.000000000",1133,954.9667]
["2019-08-16T22:39:00.000000000","2019-08-17T05:39:00.000000000",1022,0.03111036]
["2019-08-16T22:39:00.000000000","2019-08-17T05:39:00.000000000",1130,786305732.471]
["2019-08-16T22:39:15.000000000","2019-08-17T05:39:15.000000000",1021,275.9483]
["2019-08-16T22:39:15.000000000","2019-08-17T05:39:15.000000000",1016,478100.0]
["2019-08-16T22:39:30.000000000","2019-08-17T05:39:30.000000000",1019,27500.0]
["2019-08-16T22:39:30.000000000","2019-08-17T05:39:30.000000000",1018,479172.9]
["2019-08-16T22:39:45.000000000","2019-08-17T05:39:45.000000000",1017,476000.0]
["2019-08-16T22:39:45.000000000","2019-08-17T05:39:45.000000000",1020,2850110.0]
["2019-08-16T22:39:45.000000000","2019-08-17T05:39:45.000000000",1133,955.1563]
["2019-08-16T22:40:00.000000000","2019-08-17T05:40:00.000000000",1022,0.06666507]
["2019-08-16T22:40:00.000000000","2019-08-17T05:40:00.000000000",1130,786318272.955]
["2019-08-16T22:40:15.000000000","2019-08-17T05:40:15.000000000",1021,275.9616]
["2019-08-16T22:40:15.000000000","2019-08-17T05:40:15.000000000",1016,478100.0]
["2019-08-16T22:40:30.000000000","2019-08-17T05:40:30.000000000",1019,27500.0]
["2019-08-16T22:40:30.000000000","2019-08-17T05:40:30.000000000",1018,478997.9]
["2019-08-16T22:40:45.000000000","2019-08-17T05:40:45.000000000",1017,476000.0]
["2019-08-16T22:40:45.000000000","2019-08-17T05:40:45.000000000",1020,2850110.0]
["2019-08-16T22:40:45.000000000","2019-08-17T05:40:45.000000000",1133,955.0771]
["2019-08-16T22:41:00.000000000","2019-08-17T05:41:00.000000000",1022,0.01555518]
["2019-08-16T22:41:00.000000000","2019-08-17T05:41:00.000000000",1130,786881739.702]
["2019-08-16T22:41:15.000000000","2019-08-17T05:41:15.000000000",1021,276.0393]
["2019-08-16T22:41:15.000000000","2019-08-17T05:41:15.000000000",1016,478300.0]
["2019-08-16T22:41:30.000000000","2019-08-17T05:41:30.000000000",1019,27500.0]
["2019-08-16T22:41:30.000000000","2019-08-17T05:41:30.000000000",1018,479022.89999999997]
["2019-08-16T22:41:45.000000000","2019-08-17T05:41:45.000000000",1017,476000.0]
["2019-08-16T22:41:45.000000000","2019-08-17T05:41:45.000000000",1020,2850110.0]
["2019-08-16T22:41:45.000000000","2019-08-17T05:41:45.000000000",1133,954.9396]
["2019-08-16T22:42:00.000000000","2019-08-17T05:42:00.000000000",1022,0.01777735]
["2019-08-16T22:42:00.000000000","2019-08-17T05:42:00.000000000",1130,786609554.197]
["2019-08-16T22:42:15.000000000","2019-08-17T05:42:15.000000000",1021,276.0238]
["2019-08-16T22:42:15.000000000","2019-08-17T05:42:15.000000000",1016,478300.0]
["2019-08-16T22:42:30.000000000","2019-08-17T05:42:30.000000000",1019,27500.0]
["2019-08-16T22:42:30.000000000","2019-08-17T05:42:30.000000000",1018,479039.60000000003]
["2019-08-16T22:42:45.000000000","2019-08-17T05:42:45.000000000",1017,477733.3]
["2019-08-16T22:42:45.000000000","2019-08-17T05:42:45.000000000",1020,2850110.0]
["2019-08-16T22:42:45.000000000","2019-08-17T05:42:45.000000000",1133,956.8562]
["2019-08-16T22:43:00.000000000","2019-08-17T05:43:00.000000000",1022,0.0644429]
["2019-08-16T22:43:00.000000000","2019-08-17T05:43:00.000000000",1130,786888009.944]
["2019-08-16T22:43:15.000000000","2019-08-17T05:43:15.000000000",1021,276.0371]
["2019-08-16T22:43:15.000000000","2019-08-17T05:43:15.000000000",1016,478200.0]
["2019-08-16T22:43:30.000000000","2019-08-17T05:43:30.000000000",1019,27500.0]
["2019-08-16T22:43:30.000000000","2019-08-17T05:43:30.000000000",1018,479133.30000000005]
["2019-08-16T22:43:45.000000000","2019-08-17T05:43:45.000000000",1017,476000.0]
["2019-08-16T22:43:45.000000000","2019-08-17T05:43:45.000000000",1020,2850110.0]
["2019-08-16T22:43:45.000000000","2019-08-17T05:43:45.000000000",1133,955.0333]
["2019-08-16T22:44:00.000000000","2019-08-17T05:44:00.000000000",1022,0.0]
["2019-08-16T22:44:00.000000000","2019-08-17T05:44:00.000000000",1130,786641190.418]
["2019-08-16T22:44:15.000000000","2019-08-17T05:44:15.000000000",1021,275.9572]
["2019-08-16T22:44:15.000000000","2019-08-17T05:44:15.000000000",1016,478200.0]
["2019-08-16T22:44:30.000000000","2019-08-17T05:44:30.000000000",1019,27400.15]
["2019-08-16T22:44:30.000000000","2019-08-17T05:44:30.000000000",1018,479081.2]
["2019-08-16T22:44:45.000000000","2019-08-17T05:44:45.000000000",1017,477733.3]
["2019-08-16T22:44:45.000000000","2019-08-17T05:44:45.000000000",1020,2850110.0]
["2019-08-16T22:44:45.000000000","2019-08-17T05:44:45.000000000",1133,956.8437]
["2019-08-16T22:45:00.000000000","2019-08-17T05:45:00.000000000",1022,0.0]
["2019-08-16T22:45:00.000000000","2019-08-17T05:45:00.000000000",1130,786514645.534]
["2019-08-16T22:45:15.000000000","2019-08-17T05:45:15.000000000",1021,275.9727]
["2019-08-16T22:45:15.000000000","2019-08-17T05:45:15.000000000",1016,478300.0]
["2019-08-16T22:45:30.000000000","2019-08-17T05:45:30.000000000",1019,27400.15]
["2019-08-16T22:45:30.000000000","2019-08-17T05:45:30.000000000",1018,478852.10000000003]
["2019-08-16T22:45:45.000000000","2019-08-17T05:45:45.000000000",1017,477733.3]
["2019-08-16T22:45:45.000000000","2019-08-17T05:45:45.000000000",1020,2850110.0]
["2019-08-16T22:45:45.000000000","2019-08-17T05:45:45.000000000",1133,956.7146]
["2019-08-16T22:46:00.000000000","2019-08-17T05:46:00.000000000",1022,0.01555518]
["2019-08-16T22:46:00.000000000","2019-08-17T05:46:00.000000000",1130,786407196.387]
["2019-08-16T22:46:15.000000000","2019-08-17T05:46:15.000000000",1021,275.8728]
["2019-08-16T22:46:15.000000000","2019-08-17T05:46:15.000000000",1016,478100.0]
["2019-08-16T22:46:30.000000000","2019-08-17T05:46:30.000000000",1019,27400.15]
["2019-08-16T22:46:30.000000000","2019-08-17T05:46:30.000000000",1018,479135.4]
["2019-08-16T22:46:45.000000000","2019-08-17T05:46:45.000000000",1017,478000.0]
["2019-08-16T22:46:45.000000000","2019-08-17T05:46:45.000000000",1020,2850110.0]
["2019-08-16T22:46:45.000000000","2019-08-17T05:46:45.000000000",1133,957.1271]
["2019-08-16T22:47:00.000000000","2019-08-17T05:47:00.000000000",1022,0.05110988]
["2019-08-16T22:47:00.000000000","2019-08-17T05:47:00.000000000",1130,786691637.365]
["2019-08-16T22:47:15.000000000","2019-08-17T05:47:15.000000000",1021,275.9727]
["2019-08-16T22:47:15.000000000","2019-08-17T05:47:15.000000000",1016,478500.0]
["2019-08-16T22:47:30.000000000","2019-08-17T05:47:30.000000000",1019,27400.15]
["2019-08-16T22:47:30.000000000","2019-08-17T05:47:30.000000000",1018,479116.69999999995]
["2019-08-16T22:47:45.000000000","2019-08-17T05:47:45.000000000",1017,476266.7]
["2019-08-16T22:47:45.000000000","2019-08-17T05:47:45.000000000",1020,2850110.0]
["2019-08-16T22:47:45.000000000","2019-08-17T05:47:45.000000000",1133,955.3459]
["2019-08-16T22:48:00.000000000","2019-08-17T05:48:00.000000000",1022,0.04888771]
["2019-08-16T22:48:00.000000000","2019-08-17T05:48:00.000000000",1130,786748639.565]
["2019-08-16T22:48:15.000000000","2019-08-17T05:48:15.000000000",1021,276.0571]
["2019-08-16T22:48:15.000000000","2019-08-17T05:48:15.000000000",1016,478400.0]
["2019-08-16T22:48:30.000000000","2019-08-17T05:48:30.000000000",1019,27400.15]
["2019-08-16T22:48:30.000000000","2019-08-17T05:48:30.000000000",1018,479514.6]
["2019-08-16T22:48:45.000000000","2019-08-17T05:48:45.000000000",1017,476266.7]
["2019-08-16T22:48:45.000000000","2019-08-17T05:48:45.000000000",1020,2850110.0]
["2019-08-16T22:48:45.000000000","2019-08-17T05:48:45.000000000",1133,955.7292]
["2019-08-16T22:49:00.000000000","2019-08-17T05:49:00.000000000",1022,0.03333253]
["2019-08-16T22:49:00.000000000","2019-08-17T05:49:00.000000000",1130,786799371.523]
["2019-08-16T22:49:15.000000000","2019-08-17T05:49:15.000000000",1021,276.1436]
["2019-08-16T22:49:15.000000000","2019-08-17T05:49:15.000000000",1016,478400.0]
["2019-08-16T22:49:30.000000000","2019-08-17T05:49:30.000000000",1019,27400.15]
["2019-08-16T22:49:30.000000000","2019-08-17T05:49:30.000000000",1018,479591.7]
["2019-08-16T22:49:45.000000000","2019-08-17T05:49:45.000000000",1017,478000.0]
["2019-08-16T22:49:45.000000000","2019-08-17T05:49:45.000000000",1020,2850110.0]
["2019-08-16T22:49:45.000000000","2019-08-17T05:49:45.000000000",1133,957.6479]
["2019-08-16T22:50:00.000000000","2019-08-17T05:50:00.000000000",1022,0.0]
["2019-08-16T22:50:00.000000000","2019-08-17T05:50:00.000000000",1130,787159910.438]
["2019-08-16T22:50:15.000000000","2019-08-17T05:50:15.000000000",1021,276.1769]
["2019-08-16T22:50:15.000000000","2019-08-17T05:50:15.000000000",1016,478600.0]
["2019-08-16T22:50:30.000000000","2019-08-17T05:50:30.000000000",1019,27300.05]
["2019-08-16T22:50:30.000000000","2019-08-17T05:50:30.000000000",1018,479570.80000000005]
["2019-08-16T22:50:45.000000000","2019-08-17T05:50:45.000000000",1017,478000.0]
["2019-08-16T22:50:45.000000000","2019-08-17T05:50:45.000000000",1020,2850110.0]
["2019-08-16T22:50:45.000000000","2019-08-17T05:50:45.000000000",1133,957.6313]
["2019-08-16T22:51:00.000000000","2019-08-17T05:51:00.000000000",1022,0.0]
["2019-08-16T22:51:00.000000000","2019-08-17T05:51:00.000000000",1130,787039635.796]
["2019-08-16T22:51:15.000000000","2019-08-17T05:51:15.000000000",1021,276.1547]
["2019-08-16T22:51:15.000000000","2019-08-17T05:51:15.000000000",1016,478800.0]
["2019-08-16T22:51:30.000000000","2019-08-17T05:51:30.000000000",1019,27300.05]
["2019-08-16T22:51:30.000000000","2019-08-17T05:51:30.000000000",1018,479835.39999999997]
["2019-08-16T22:51:45.000000000","2019-08-17T05:51:45.000000000",1017,478000.0]
["2019-08-16T22:51:45.000000000","2019-08-17T05:51:45.000000000",1020,2850110.0]
["2019-08-16T22:51:45.000000000","2019-08-17T05:51:45.000000000",1133,957.3854]
["2019-08-16T22:52:00.000000000","2019-08-17T05:52:00.000000000",1022,0.06888723]
["2019-08-16T22:52:00.000000000","2019-08-17T05:52:00.000000000",1130,787242278.617]
["2019-08-16T22:52:15.000000000","2019-08-17T05:52:15.000000000",1021,276.2857]
["2019-08-16T22:52:15.000000000","2019-08-17T05:52:15.000000000",1016,478200.0]
["2019-08-16T22:52:30.000000000","2019-08-17T05:52:30.000000000",1019,27300.05]
["2019-08-16T22:52:30.000000000","2019-08-17T05:52:30.000000000",1018,479935.4]
["2019-08-16T22:52:45.000000000","2019-08-17T05:52:45.000000000",1017,478000.0]
["2019-08-16T22:52:45.000000000","2019-08-17T05:52:45.000000000",1020,2850110.0]
["2019-08-16T22:52:45.000000000","2019-08-17T05:52:45.000000000",1133,957.8083]
["2019-08-16T22:53:00.000000000","2019-08-17T05:53:00.000000000",1022,0.05110988]
["2019-08-16T22:53:00.000000000","2019-08-17T05:53:00.000000000",1130,787400174.711]
["2019-08-16T22:53:15.000000000","2019-08-17T05:53:15.000000000",1021,276.3856]
["2019-08-16T22:53:15.000000000","2019-08-17T05:53:15.000000000",1016,478700.0]
["2019-08-16T22:53:30.000000000","2019-08-17T05:53:30.000000000",1019,27300.05]
["2019-08-16T22:53:30.000000000","2019-08-17T05:53:30.000000000",1018,479581.2]
["2019-08-16T22:53:45.000000000","2019-08-17T05:53:45.000000000",1017,478000.0]
["2019-08-16T22:53:45.000000000","2019-08-17T05:53:45.000000000",1020,2850110.0]
["2019-08-16T22:53:45.000000000","2019-08-17T05:53:45.000000000",1133,956.4312]
["2019-08-16T22:54:00.000000000","2019-08-17T05:54:00.000000000",1022,0.05110988]
["2019-08-16T22:54:00.000000000","2019-08-17T05:54:00.000000000",1130,787577451.553]
["2019-08-16T22:54:15.000000000","2019-08-17T05:54:15.000000000",1021,276.4389]
["2019-08-16T22:54:15.000000000","2019-08-17T05:54:15.000000000",1016,478800.0]
["2019-08-16T22:54:30.000000000","2019-08-17T05:54:30.000000000",1019,27300.05]
["2019-08-16T22:54:30.000000000","2019-08-17T05:54:30.000000000",1018,479439.6]
["2019-08-16T22:54:45.000000000","2019-08-17T05:54:45.000000000",1017,478000.0]
["2019-08-16T22:54:45.000000000","2019-08-17T05:54:45.000000000",1020,2850110.0]
["2019-08-16T22:54:45.000000000","2019-08-17T05:54:45.000000000",1133,957.9292]
["2019-08-16T22:55:00.000000000","2019-08-17T05:55:00.000000000",1022,0.0]
["2019-08-16T22:55:00.000000000","2019-08-17T05:55:00.000000000",1130,788026628.889]
["2019-08-16T22:55:15.000000000","2019-08-17T05:55:15.000000000",1021,276.4722]
["2019-08-16T22:55:15.000000000","2019-08-17T05:55:15.000000000",1016,478700.0]
["2019-08-16T22:55:30.000000000","2019-08-17T05:55:30.000000000",1019,27300.05]
["2019-08-16T22:55:30.000000000","2019-08-17T05:55:30.000000000",1018,479875.0]
["2019-08-16T22:55:45.000000000","2019-08-17T05:55:45.000000000",1017,478000.0]
["2019-08-16T22:55:45.000000000","2019-08-17T05:55:45.000000000",1020,2850110.0]
["2019-08-16T22:55:45.000000000","2019-08-17T05:55:45.000000000",1133,957.875]
["2019-08-16T22:56:00.000000000","2019-08-17T05:56:00.000000000",1022,0.0]
["2019-08-16T22:56:00.000000000","2019-08-17T05:56:00.000000000",1130,788463265.741]
["2019-08-16T22:56:15.000000000","2019-08-17T05:56:15.000000000",1021,276.4766]
["2019-08-16T22:56:15.000000000","2019-08-17T05:56:15.000000000",1016,478800.0]
["2019-08-16T22:56:30.000000000","2019-08-17T05:56:30.000000000",1019,27300.05]
["2019-08-16T22:56:30.000000000","2019-08-17T05:56:30.000000000",1018,479897.89999999997]
["2019-08-16T22:56:45.000000000","2019-08-17T05:56:45.000000000",1017,478000.0]
["2019-08-16T22:56:45.000000000","2019-08-17T05:56:45.000000000",1020,2850110.0]
["2019-08-16T22:56:45.000000000","2019-08-17T05:56:45.000000000",1133,958.1354]
["2019-08-16T22:57:00.000000000","2019-08-17T05:57:00.000000000",1022,0.0]
["2019-08-16T22:57:00.000000000","2019-08-17T05:57:00.000000000",1130,787742187.911]
["2019-08-16T22:57:15.000000000","2019-08-17T05:57:15.000000000",1021,276.3368]
["2019-08-16T22:57:15.000000000","2019-08-17T05:57:15.000000000",1016,478600.0]
["2019-08-16T22:57:30.000000000","2019-08-17T05:57:30.000000000",1019,27200.199999999997]
["2019-08-16T22:57:30.000000000","2019-08-17T05:57:30.000000000",1018,479868.7]
["2019-08-16T22:57:45.000000000","2019-08-17T05:57:45.000000000",1017,478000.0]
["2019-08-16T22:57:45.000000000","2019-08-17T05:57:45.000000000",1020,2850110.0]
["2019-08-16T22:57:45.000000000","2019-08-17T05:57:45.000000000",1133,957.7979]
["2019-08-16T22:58:00.000000000","2019-08-17T05:58:00.000000000",1022,0.03333253]
["2019-08-16T22:58:00.000000000","2019-08-17T05:58:00.000000000",1130,787976181.942]
["2019-08-16T22:58:15.000000000","2019-08-17T05:58:15.000000000",1021,276.4034]
["2019-08-16T22:58:15.000000000","2019-08-17T05:58:15.000000000",1016,479000.0]
["2019-08-16T22:58:30.000000000","2019-08-17T05:58:30.000000000",1019,27246.8]
["2019-08-16T22:58:30.000000000","2019-08-17T05:58:30.000000000",1018,481327.1]
["2019-08-16T22:58:45.000000000","2019-08-17T05:58:45.000000000",1017,478000.0]
["2019-08-16T22:58:45.000000000","2019-08-17T05:58:45.000000000",1020,2850110.0]
["2019-08-16T22:58:45.000000000","2019-08-17T05:58:45.000000000",1133,958.4688]
["2019-08-16T22:59:00.000000000","2019-08-17T05:59:00.000000000",1022,0.03333253]
["2019-08-16T22:59:00.000000000","2019-08-17T05:59:00.000000000",1130,787780094.374]
["2019-08-16T22:59:15.000000000","2019-08-17T05:59:15.000000000",1021,276.3568]
["2019-08-16T22:59:15.000000000","2019-08-17T05:59:15.000000000",1016,478800.0]
["2019-08-16T22:59:30.000000000","2019-08-17T05:59:30.000000000",1019,27200.199999999997]
["2019-08-16T22:59:30.000000000","2019-08-17T05:59:30.000000000",1018,479733.3]
["2019-08-16T22:59:45.000000000","2019-08-17T05:59:45.000000000",1017,478000.0]
["2019-08-16T22:59:45.000000000","2019-08-17T05:59:45.000000000",1020,2850110.0]
["2019-08-16T22:59:45.000000000","2019-08-17T05:59:45.000000000",1133,957.8875]
["2019-08-16T23:00:00.000000000","2019-08-17T06:00:00.000000000",1022,0.01555518]
["2019-08-16T23:00:00.000000000","2019-08-17T06:00:00.000000000",1130,788033184.142]
["2019-08-16T23:00:15.000000000","2019-08-17T06:00:15.000000000",1021,276.5423]
["2019-08-16T23:00:15.000000000","2019-08-17T06:00:15.000000000",1130,788175974.653]
["2019-08-16T23:00:30.000000000","2019-08-17T06:00:30.000000000",1021,276.3079]
["2019-08-16T23:00:30.000000000","2019-08-17T06:00:30.000000000",1016,479000.0]
["2019-08-16T23:00:45.000000000","2019-08-17T06:00:45.000000000",1019,27200.199999999997]
["2019-08-16T23:00:45.000000000","2019-08-17T06:00:45.000000000",1018,479791.7]
["2019-08-16T23:01:00.000000000","2019-08-17T06:01:00.000000000",1017,478000.0]
["2019-08-16T23:01:00.000000000","2019-08-17T06:01:00.000000000",1020,2850110.0]
["2019-08-16T23:01:00.000000000","2019-08-17T06:01:00.000000000",1133,957.9792]
["2019-08-16T23:01:15.000000000","2019-08-17T06:01:15.000000000",1022,0.03333253]
["2019-08-16T23:01:15.000000000","2019-08-17T06:01:15.000000000",1130,788121822.563]
["2019-08-16T23:01:30.000000000","2019-08-17T06:01:30.000000000",1021,276.541]
["2019-08-16T23:01:30.000000000","2019-08-17T06:01:30.000000000",1016,478900.0]
["2019-08-16T23:01:45.000000000","2019-08-17T06:01:45.000000000",1019,27100.100000000002]
["2019-08-16T23:01:45.000000000","2019-08-17T06:01:45.000000000",1018,479920.8]
["2019-08-16T23:02:00.000000000","2019-08-17T06:02:00.000000000",1017,478000.0]
["2019-08-16T23:02:00.000000000","2019-08-17T06:02:00.000000000",1020,2850110.0]
["2019-08-16T23:02:00.000000000","2019-08-17T06:02:00.000000000",1133,957.9146]
["2019-08-16T23:02:15.000000000","2019-08-17T06:02:15.000000000",1022,0.03111036]
["2019-08-16T23:02:15.000000000","2019-08-17T06:02:15.000000000",1130,787703996.437]
["2019-08-16T23:02:30.000000000","2019-08-17T06:02:30.000000000",1021,276.4589]
["2019-08-16T23:02:30.000000000","2019-08-17T06:02:30.000000000",1016,479300.0]
["2019-08-16T23:02:45.000000000","2019-08-17T06:02:45.000000000",1019,27100.100000000002]
["2019-08-16T23:02:45.000000000","2019-08-17T06:02:45.000000000",1018,479329.2]
["2019-08-16T23:03:00.000000000","2019-08-17T06:03:00.000000000",1017,478000.0]
["2019-08-16T23:03:00.000000000","2019-08-17T06:03:00.000000000",1020,2850110.0]
["2019-08-16T23:03:00.000000000","2019-08-17T06:03:00.000000000",1133,958.1333]
["2019-08-16T23:03:15.000000000","2019-08-17T06:03:15.000000000",1022,0.06666507]
["2019-08-16T23:03:15.000000000","2019-08-17T06:03:15.000000000",1130,788203905.731]
["2019-08-16T23:03:30.000000000","2019-08-17T06:03:30.000000000",1021,276.4899]
["2019-08-16T23:03:30.000000000","2019-08-17T06:03:30.000000000",1016,479200.0]
["2019-08-16T23:03:45.000000000","2019-08-17T06:03:45.000000000",1019,27100.100000000002]
["2019-08-16T23:03:45.000000000","2019-08-17T06:03:45.000000000",1018,480247.9]
["2019-08-16T23:04:00.000000000","2019-08-17T06:04:00.000000000",1017,478000.0]
["2019-08-16T23:04:00.000000000","2019-08-17T06:04:00.000000000",1020,2850110.0]
["2019-08-16T23:04:00.000000000","2019-08-17T06:04:00.000000000",1133,956.6313]
["2019-08-16T23:04:15.000000000","2019-08-17T06:04:15.000000000",1022,0.05110988]
["2019-08-16T23:04:15.000000000","2019-08-17T06:04:15.000000000",1130,788684719.288]
["2019-08-16T23:04:30.000000000","2019-08-17T06:04:30.000000000",1021,276.672]
["2019-08-16T23:04:30.000000000","2019-08-17T06:04:30.000000000",1016,479500.0]
["2019-08-16T23:04:45.000000000","2019-08-17T06:04:45.000000000",1019,27100.100000000002]
["2019-08-16T23:04:45.000000000","2019-08-17T06:04:45.000000000",1018,480181.2]
["2019-08-16T23:05:00.000000000","2019-08-17T06:05:00.000000000",1017,478000.0]
["2019-08-16T23:05:00.000000000","2019-08-17T06:05:00.000000000",1020,2850110.0]
["2019-08-16T23:05:00.000000000","2019-08-17T06:05:00.000000000",1133,958.4083]
["2019-08-16T23:05:15.000000000","2019-08-17T06:05:15.000000000",1022,0.01777735]
["2019-08-16T23:05:15.000000000","2019-08-17T06:05:15.000000000",1130,789001081.498]
["2019-08-16T23:05:30.000000000","2019-08-17T06:05:30.000000000",1021,276.7231]
["2019-08-16T23:05:30.000000000","2019-08-17T06:05:30.000000000",1016,479500.0]
["2019-08-16T23:05:45.000000000","2019-08-17T06:05:45.000000000",1019,27100.100000000002]
["2019-08-16T23:05:45.000000000","2019-08-17T06:05:45.000000000",1018,480264.6]
["2019-08-16T23:06:00.000000000","2019-08-17T06:06:00.000000000",1017,478000.0]
["2019-08-16T23:06:00.000000000","2019-08-17T06:06:00.000000000",1020,2850110.0]
["2019-08-16T23:06:00.000000000","2019-08-17T06:06:00.000000000",1133,958.35]
["2019-08-16T23:06:15.000000000","2019-08-17T06:06:15.000000000",1022,0.01555518]
["2019-08-16T23:06:15.000000000","2019-08-17T06:06:15.000000000",1130,788684719.288]
["2019-08-16T23:06:30.000000000","2019-08-17T06:06:30.000000000",1021,276.6542]
["2019-08-16T23:06:30.000000000","2019-08-17T06:06:30.000000000",1016,479600.0]
["2019-08-16T23:06:45.000000000","2019-08-17T06:06:45.000000000",1019,27000.0]
["2019-08-16T23:06:45.000000000","2019-08-17T06:06:45.000000000",1018,480406.3]
["2019-08-16T23:07:00.000000000","2019-08-17T06:07:00.000000000",1017,478000.0]
["2019-08-16T23:07:00.000000000","2019-08-17T06:07:00.000000000",1020,2850110.0]
["2019-08-16T23:07:00.000000000","2019-08-17T06:07:00.000000000",1133,958.3146]
["2019-08-16T23:07:15.000000000","2019-08-17T06:07:15.000000000",1022,0.03333253]
["2019-08-16T23:07:15.000000000","2019-08-17T06:07:15.000000000",1130,788596365.878]
["2019-08-16T23:07:30.000000000","2019-08-17T06:07:30.000000000",1021,276.7254]
["2019-08-16T23:07:30.000000000","2019-08-17T06:07:30.000000000",1016,479500.0]
["2019-08-16T23:07:45.000000000","2019-08-17T06:07:45.000000000",1019,27000.0]
["2019-08-16T23:07:45.000000000","2019-08-17T06:07:45.000000000",1018,480472.89999999997]
["2019-08-16T23:08:00.000000000","2019-08-17T06:08:00.000000000",1017,478000.0]
["2019-08-16T23:08:00.000000000","2019-08-17T06:08:00.000000000",1020,2850110.0]
["2019-08-16T23:08:00.000000000","2019-08-17T06:08:00.000000000",1133,958.5083]
["2019-08-16T23:08:15.000000000","2019-08-17T06:08:15.000000000",1022,0.01555518]
["2019-08-16T23:08:15.000000000","2019-08-17T06:08:15.000000000",1130,789102545.414]
["2019-08-16T23:08:30.000000000","2019-08-17T06:08:30.000000000",1021,276.6831]
["2019-08-16T23:08:30.000000000","2019-08-17T06:08:30.000000000",1016,479700.0]
["2019-08-16T23:08:45.000000000","2019-08-17T06:08:45.000000000",1019,27000.0]
["2019-08-16T23:08:45.000000000","2019-08-17T06:08:45.000000000",1018,480468.8]
["2019-08-16T23:09:00.000000000","2019-08-17T06:09:00.000000000",1017,478000.0]
["2019-08-16T23:09:00.000000000","2019-08-17T06:09:00.000000000",1020,2850110.0]
["2019-08-16T23:09:00.000000000","2019-08-17T06:09:00.000000000",1133,958.4229]
["2019-08-16T23:09:15.000000000","2019-08-17T06:09:15.000000000",1022,0.0]
["2019-08-16T23:09:15.000000000","2019-08-17T06:09:15.000000000",1130,788887362.109]
["2019-08-16T23:09:30.000000000","2019-08-17T06:09:30.000000000",1021,276.8763]
["2019-08-16T23:09:30.000000000","2019-08-17T06:09:30.000000000",1016,479800.0]
["2019-08-16T23:09:45.000000000","2019-08-17T06:09:45.000000000",1019,27000.0]
["2019-08-16T23:09:45.000000000","2019-08-17T06:09:45.000000000",1018,480525.0]
["2019-08-16T23:10:00.000000000","2019-08-17T06:10:00.000000000",1017,478000.0]
["2019-08-16T23:10:00.000000000","2019-08-17T06:10:00.000000000",1020,2850110.0]
["2019-08-16T23:10:00.000000000","2019-08-17T06:10:00.000000000",1133,958.6146]
["2019-08-16T23:10:15.000000000","2019-08-17T06:10:15.000000000",1022,0.0]
["2019-08-16T23:10:15.000000000","2019-08-17T06:10:15.000000000",1130,789260726.519]
["2019-08-16T23:10:30.000000000","2019-08-17T06:10:30.000000000",1021,276.8163]
["2019-08-16T23:10:30.000000000","2019-08-17T06:10:30.000000000",1016,479800.0]
["2019-08-16T23:10:45.000000000","2019-08-17T06:10:45.000000000",1019,26900.15]
["2019-08-16T23:10:45.000000000","2019-08-17T06:10:45.000000000",1018,480687.5]
["2019-08-16T23:11:00.000000000","2019-08-17T06:11:00.000000000",1017,478000.0]
["2019-08-16T23:11:00.000000000","2019-08-17T06:11:00.000000000",1020,2850110.0]
["2019-08-16T23:11:00.000000000","2019-08-17T06:11:00.000000000",1133,958.6875]
["2019-08-16T23:11:15.000000000","2019-08-17T06:11:15.000000000",1022,0.08444241]
["2019-08-16T23:11:15.000000000","2019-08-17T06:11:15.000000000",1130,789165817.856]
["2019-08-16T23:11:30.000000000","2019-08-17T06:11:30.000000000",1021,276.9428]
["2019-08-16T23:11:30.000000000","2019-08-17T06:11:30.000000000",1016,479800.0]
["2019-08-16T23:11:45.000000000","2019-08-17T06:11:45.000000000",1019,26900.15]
["2019-08-16T23:11:45.000000000","2019-08-17T06:11:45.000000000",1018,480618.7]
["2019-08-16T23:12:00.000000000","2019-08-17T06:12:00.000000000",1017,478000.0]
["2019-08-16T23:12:00.000000000","2019-08-17T06:12:00.000000000",1020,2850110.0]
["2019-08-16T23:12:00.000000000","2019-08-17T06:12:00.000000000",1133,958.4792]
["2019-08-16T23:12:15.000000000","2019-08-17T06:12:15.000000000",1022,0.01777735]
["2019-08-16T23:12:15.000000000","2019-08-17T06:12:15.000000000",1130,788830359.909]
["2019-08-16T23:12:30.000000000","2019-08-17T06:12:30.000000000",1021,276.8096]
["2019-08-16T23:12:30.000000000","2019-08-17T06:12:30.000000000",1016,479600.0]
["2019-08-16T23:12:45.000000000","2019-08-17T06:12:45.000000000",1019,26900.15]
["2019-08-16T23:12:45.000000000","2019-08-17T06:12:45.000000000",1018,480700.0]
["2019-08-16T23:13:00.000000000","2019-08-17T06:13:00.000000000",1017,478000.0]
["2019-08-16T23:13:00.000000000","2019-08-17T06:13:00.000000000",1020,2850110.0]
["2019-08-16T23:13:00.000000000","2019-08-17T06:13:00.000000000",1133,958.7958]
["2019-08-16T23:13:15.000000000","2019-08-17T06:13:15.000000000",1022,0.03333253]
["2019-08-16T23:13:15.000000000","2019-08-17T06:13:15.000000000",1130,789134181.635]
["2019-08-16T23:13:30.000000000","2019-08-17T06:13:30.000000000",1021,276.9385]
["2019-08-16T23:13:30.000000000","2019-08-17T06:13:30.000000000",1016,479800.0]
["2019-08-16T23:13:45.000000000","2019-08-17T06:13:45.000000000",1019,26900.15]
["2019-08-16T23:13:45.000000000","2019-08-17T06:13:45.000000000",1018,480647.89999999997]
["2019-08-16T23:14:00.000000000","2019-08-17T06:14:00.000000000",1017,478000.0]
["2019-08-16T23:14:00.000000000","2019-08-17T06:14:00.000000000",1020,2850110.0]
["2019-08-16T23:14:00.000000000","2019-08-17T06:14:00.000000000",1133,958.6104]
["2019-08-16T23:14:15.000000000","2019-08-17T06:14:15.000000000",1022,0.0]
["2019-08-16T23:14:15.000000000","2019-08-17T06:14:15.000000000",1130,789304903.224]
["2019-08-16T23:14:30.000000000","2019-08-17T06:14:30.000000000",1021,276.9406]
["2019-08-16T23:14:30.000000000","2019-08-17T06:14:30.000000000",1016,479700.0]
["2019-08-16T23:14:45.000000000","2019-08-17T06:14:45.000000000",1019,26900.15]
["2019-08-16T23:14:45.000000000","2019-08-17T06:14:45.000000000",1018,480310.4]
["2019-08-16T23:15:00.000000000","2019-08-17T06:15:00.000000000",1017,478000.0]
["2019-08-16T23:15:00.000000000","2019-08-17T06:15:00.000000000",1020,2850110.0]
["2019-08-16T23:15:00.000000000","2019-08-17T06:15:00.000000000",1133,958.7687]
["2019-08-16T23:15:15.000000000","2019-08-17T06:15:15.000000000",1022,0.01555518]
["2019-08-16T23:15:15.000000000","2019-08-17T06:15:15.000000000",1130,789108815.656]
["2019-08-16T23:15:30.000000000","2019-08-17T06:15:30.000000000",1021,276.9318]
["2019-08-16T23:15:30.000000000","2019-08-17T06:15:30.000000000",1016,479400.0]
["2019-08-16T23:15:45.000000000","2019-08-17T06:15:45.000000000",1019,26900.15]
["2019-08-16T23:15:45.000000000","2019-08-17T06:15:45.000000000",1018,481066.7]
["2019-08-16T23:16:00.000000000","2019-08-17T06:16:00.000000000",1017,478000.0]
["2019-08-16T23:16:00.000000000","2019-08-17T06:16:00.000000000",1020,2850110.0]
["2019-08-16T23:16:00.000000000","2019-08-17T06:16:00.000000000",1133,959.0562]
["2019-08-16T23:16:15.000000000","2019-08-17T06:16:15.000000000",1022,0.06888723]
["2019-08-16T23:16:15.000000000","2019-08-17T06:16:15.000000000",1130,789640361.171]
["2019-08-16T23:16:30.000000000","2019-08-17T06:16:30.000000000",1021,277.0028]
["2019-08-16T23:16:30.000000000","2019-08-17T06:16:30.000000000",1016,479900.0]
["2019-08-16T23:16:45.000000000","2019-08-17T06:16:45.000000000",1019,26800.05]
["2019-08-16T23:16:45.000000000","2019-08-17T06:16:45.000000000",1018,480804.19999999995]
["2019-08-16T23:17:00.000000000","2019-08-17T06:17:00.000000000",1017,478000.0]
["2019-08-16T23:17:00.000000000","2019-08-17T06:17:00.000000000",1020,2850110.0]
["2019-08-16T23:17:00.000000000","2019-08-17T06:17:00.000000000",1133,958.6979]
["2019-08-16T23:17:15.000000000","2019-08-17T06:17:15.000000000",1022,0.03333253]
["2019-08-16T23:17:15.000000000","2019-08-17T06:17:15.000000000",1130,789203724.319]
["2019-08-16T23:17:30.000000000","2019-08-17T06:17:30.000000000",1021,276.8918]
["2019-08-16T23:17:30.000000000","2019-08-17T06:17:30.000000000",1016,479900.0]
["2019-08-16T23:17:45.000000000","2019-08-17T06:17:45.000000000",1019,26800.05]
["2019-08-16T23:17:45.000000000","2019-08-17T06:17:45.000000000",1018,480850.0]
["2019-08-16T23:18:00.000000000","2019-08-17T06:18:00.000000000",1017,478000.0]
["2019-08-16T23:18:00.000000000","2019-08-17T06:18:00.000000000",1020,2850110.0]
["2019-08-16T23:18:00.000000000","2019-08-17T06:18:00.000000000",1133,958.9333]
["2019-08-16T23:18:15.000000000","2019-08-17T06:18:15.000000000",1022,0.03333253]
["2019-08-16T23:18:15.000000000","2019-08-17T06:18:15.000000000",1130,789450258.834]
["2019-08-16T23:18:30.000000000","2019-08-17T06:18:30.000000000",1021,276.9539]
["2019-08-16T23:18:30.000000000","2019-08-17T06:18:30.000000000",1016,479900.0]
["2019-08-16T23:18:45.000000000","2019-08-17T06:18:45.000000000",1019,26800.05]
["2019-08-16T23:18:45.000000000","2019-08-17T06:18:45.000000000",1018,480818.8]
["2019-08-16T23:19:00.000000000","2019-08-17T06:19:00.000000000",1017,478000.0]
["2019-08-16T23:19:00.000000000","2019-08-17T06:19:00.000000000",1020,2850110.0]
["2019-08-16T23:19:00.000000000","2019-08-17T06:19:00.000000000",1133,958.65]
["2019-08-16T23:19:15.000000000","2019-08-17T06:19:15.000000000",1022,0.08444241]
["2019-08-16T23:19:15.000000000","2019-08-17T06:19:15.000000000",1130,789463084.329]
["2019-08-16T23:19:30.000000000","2019-08-17T06:19:30.000000000",1021,277.0384]
["2019-08-16T23:19:30.000000000","2019-08-17T06:19:30.000000000",1016,479900.0]
["2019-08-16T23:19:45.000000000","2019-08-17T06:19:45.000000000",1019,26746.8]
["2019-08-16T23:19:45.000000000","2019-08-17T06:19:45.000000000",1018,480766.7]
["2019-08-16T23:20:00.000000000","2019-08-17T06:20:00.000000000",1017,478000.0]
["2019-08-16T23:20:00.000000000","2019-08-17T06:20:00.000000000",1020,2850110.0]
["2019-08-16T23:20:00.000000000","2019-08-17T06:20:00.000000000",1133,958.7042]
["2019-08-16T23:20:15.000000000","2019-08-17T06:20:15.000000000",1022,0.06666507]
["2019-08-16T23:20:15.000000000","2019-08-17T06:20:15.000000000",1130,789235360.54]
["2019-08-16T23:20:30.000000000","2019-08-17T06:20:30.000000000",1021,277.0227]
["2019-08-16T23:20:30.000000000","2019-08-17T06:20:30.000000000",1016,479900.0]
["2019-08-16T23:20:45.000000000","2019-08-17T06:20:45.000000000",1019,26700.199999999997]
["2019-08-16T23:20:45.000000000","2019-08-17T06:20:45.000000000",1018,480745.8]
["2019-08-16T23:21:00.000000000","2019-08-17T06:21:00.000000000",1017,478000.0]
["2019-08-16T23:21:00.000000000","2019-08-17T06:21:00.000000000",1020,2850110.0]
["2019-08-16T23:21:00.000000000","2019-08-17T06:21:00.000000000",1133,958.9958]
["2019-08-16T23:21:15.000000000","2019-08-17T06:21:15.000000000",1022,0.08222024]
["2019-08-16T23:21:15.000000000","2019-08-17T06:21:15.000000000",1130,789880625.444]
["2019-08-16T23:21:30.000000000","2019-08-17T06:21:30.000000000",1021,277.0849]
["2019-08-16T23:21:30.000000000","2019-08-17T06:21:30.000000000",1016,480200.0]
["2019-08-16T23:21:45.000000000","2019-08-17T06:21:45.000000000",1019,26700.199999999997]
["2019-08-16T23:21:45.000000000","2019-08-17T06:21:45.000000000",1018,481045.8]
["2019-08-16T23:22:00.000000000","2019-08-17T06:22:00.000000000",1017,478000.0]
["2019-08-16T23:22:00.000000000","2019-08-17T06:22:00.000000000",1020,2850110.0]
["2019-08-16T23:22:00.000000000","2019-08-17T06:22:00.000000000",1133,958.7646]
["2019-08-16T23:22:15.000000000","2019-08-17T06:22:15.000000000",1022,0.04888771]
["2019-08-16T23:22:15.000000000","2019-08-17T06:22:15.000000000",1130,789557992.992]
["2019-08-16T23:22:30.000000000","2019-08-17T06:22:30.000000000",1021,277.0894]
["2019-08-16T23:22:30.000000000","2019-08-17T06:22:30.000000000",1016,480300.0]
["2019-08-16T23:22:45.000000000","2019-08-17T06:22:45.000000000",1019,26700.199999999997]
["2019-08-16T23:22:45.000000000","2019-08-17T06:22:45.000000000",1018,481081.2]
["2019-08-16T23:23:00.000000000","2019-08-17T06:23:00.000000000",1017,478266.7]
["2019-08-16T23:23:00.000000000","2019-08-17T06:23:00.000000000",1020,2850110.0]
["2019-08-16T23:23:00.000000000","2019-08-17T06:23:00.000000000",1133,959.1938]
["2019-08-16T23:23:15.000000000","2019-08-17T06:23:15.000000000",1022,0.06666507]
["2019-08-16T23:23:15.000000000","2019-08-17T06:23:15.000000000",1130,790064172.528]
["2019-08-16T23:23:30.000000000","2019-08-17T06:23:30.000000000",1021,277.1703]
["2019-08-16T23:23:30.000000000","2019-08-17T06:23:30.000000000",1016,480500.0]
["2019-08-16T23:23:45.000000000","2019-08-17T06:23:45.000000000",1019,26600.100000000002]
["2019-08-16T23:23:45.000000000","2019-08-17T06:23:45.000000000",1018,481277.10000000003]
["2019-08-16T23:24:00.000000000","2019-08-17T06:24:00.000000000",1017,480000.0]
["2019-08-16T23:24:00.000000000","2019-08-17T06:24:00.000000000",1020,2850110.0]
["2019-08-16T23:24:00.000000000","2019-08-17T06:24:00.000000000",1133,961.2875]
["2019-08-16T23:24:15.000000000","2019-08-17T06:24:15.000000000",1022,0.01777735]
["2019-08-16T23:24:15.000000000","2019-08-17T06:24:15.000000000",1130,790291896.317]
["2019-08-16T23:24:30.000000000","2019-08-17T06:24:30.000000000",1021,277.2403]
["2019-08-16T23:24:30.000000000","2019-08-17T06:24:30.000000000",1016,480700.0]
["2019-08-16T23:24:45.000000000","2019-08-17T06:24:45.000000000",1019,26600.100000000002]
["2019-08-16T23:24:45.000000000","2019-08-17T06:24:45.000000000",1018,481179.19999999995]
["2019-08-16T23:25:00.000000000","2019-08-17T06:25:00.000000000",1017,480000.0]
["2019-08-16T23:25:00.000000000","2019-08-17T06:25:00.000000000",1020,2850110.0]
["2019-08-16T23:25:00.000000000","2019-08-17T06:25:00.000000000",1133,961.0729]
["2019-08-16T23:25:15.000000000","2019-08-17T06:25:15.000000000",1022,0.03333253]
["2019-08-16T23:25:15.000000000","2019-08-17T06:25:15.000000000",1130,790456347.664]
["2019-08-16T23:25:30.000000000","2019-08-17T06:25:30.000000000",1021,277.3713]
["2019-08-16T23:25:30.000000000","2019-08-17T06:25:30.000000000",1016,480600.0]
["2019-08-16T23:25:45.000000000","2019-08-17T06:25:45.000000000",1019,26600.100000000002]
["2019-08-16T23:25:45.000000000","2019-08-17T06:25:45.000000000",1018,481131.3]
["2019-08-16T23:26:00.000000000","2019-08-17T06:26:00.000000000",1017,480000.0]
["2019-08-16T23:26:00.000000000","2019-08-17T06:26:00.000000000",1020,2850110.0]
["2019-08-16T23:26:00.000000000","2019-08-17T06:26:00.000000000",1133,961.2021]
["2019-08-16T23:26:15.000000000","2019-08-17T06:26:15.000000000",1022,0.01555518]
["2019-08-16T23:26:15.000000000","2019-08-17T06:26:15.000000000",1130,790298451.57]
["2019-08-16T23:26:30.000000000","2019-08-17T06:26:30.000000000",1021,277.2914]
["2019-08-16T23:26:30.000000000","2019-08-17T06:26:30.000000000",1016,480700.0]
["2019-08-16T23:26:45.000000000","2019-08-17T06:26:45.000000000",1019,26600.100000000002]
["2019-08-16T23:26:45.000000000","2019-08-17T06:26:45.000000000",1018,481235.4]
["2019-08-16T23:27:00.000000000","2019-08-17T06:27:00.000000000",1017,480000.0]
["2019-08-16T23:27:00.000000000","2019-08-17T06:27:00.000000000",1020,2850110.0]
["2019-08-16T23:27:00.000000000","2019-08-17T06:27:00.000000000",1133,961.3792]
["2019-08-16T23:27:15.000000000","2019-08-17T06:27:15.000000000",1022,0.03111036]
["2019-08-16T23:27:15.000000000","2019-08-17T06:27:15.000000000",1130,790405900.717]
["2019-08-16T23:27:30.000000000","2019-08-17T06:27:30.000000000",1021,277.3203]
["2019-08-16T23:27:30.000000000","2019-08-17T06:27:30.000000000",1016,480600.0]
["2019-08-16T23:27:45.000000000","2019-08-17T06:27:45.000000000",1019,26500.0]
["2019-08-16T23:27:45.000000000","2019-08-17T06:27:45.000000000",1018,481352.7]
["2019-08-16T23:28:00.000000000","2019-08-17T06:28:00.000000000",1019,26500.0]
["2019-08-16T23:28:00.000000000","2019-08-17T06:28:00.000000000",1018,481222.89999999997]
["2019-08-16T23:28:15.000000000","2019-08-17T06:28:15.000000000",1017,480000.0]
["2019-08-16T23:28:15.000000000","2019-08-17T06:28:15.000000000",1020,2850110.0]
["2019-08-16T23:28:15.000000000","2019-08-17T06:28:15.000000000",1133,961.2708]
["2019-08-16T23:28:30.000000000","2019-08-17T06:28:30.000000000",1022,0.04888771]
["2019-08-16T23:28:30.000000000","2019-08-17T06:28:30.000000000",1130,790209528.138]
["2019-08-16T23:28:45.000000000","2019-08-17T06:28:45.000000000",1021,277.2914]
["2019-08-16T23:28:45.000000000","2019-08-17T06:28:45.000000000",1016,480900.0]
["2019-08-16T23:29:00.000000000","2019-08-17T06:29:00.000000000",1019,26500.0]
["2019-08-16T23:29:00.000000000","2019-08-17T06:29:00.000000000",1018,481237.5]
["2019-08-16T23:29:15.000000000","2019-08-17T06:29:15.000000000",1017,480000.0]
["2019-08-16T23:29:15.000000000","2019-08-17T06:29:15.000000000",1020,2850110.0]
["2019-08-16T23:29:15.000000000","2019-08-17T06:29:15.000000000",1133,961.2667]
["2019-08-16T23:29:30.000000000","2019-08-17T06:29:30.000000000",1022,0.03333253]
["2019-08-16T23:29:30.000000000","2019-08-17T06:29:30.000000000",1130,790500809.38]
["2019-08-16T23:29:45.000000000","2019-08-17T06:29:45.000000000",1021,277.3891]
["2019-08-16T23:29:45.000000000","2019-08-17T06:29:45.000000000",1016,480800.0]
["2019-08-16T23:30:00.000000000","2019-08-17T06:30:00.000000000",1019,26500.0]
["2019-08-16T23:30:00.000000000","2019-08-17T06:30:00.000000000",1018,481412.5]
["2019-08-16T23:30:15.000000000","2019-08-17T06:30:15.000000000",1017,480000.0]
["2019-08-16T23:30:15.000000000","2019-08-17T06:30:15.000000000",1020,2850110.0]
["2019-08-16T23:30:15.000000000","2019-08-17T06:30:15.000000000",1133,961.3687]
["2019-08-16T23:30:30.000000000","2019-08-17T06:30:30.000000000",1022,0.03333253]
["2019-08-16T23:30:30.000000000","2019-08-17T06:30:30.000000000",1130,790538715.843]
["2019-08-16T23:30:45.000000000","2019-08-17T06:30:45.000000000",1021,277.3735]
["2019-08-16T23:30:45.000000000","2019-08-17T06:30:45.000000000",1016,481100.0]
["2019-08-16T23:31:00.000000000","2019-08-17T06:31:00.000000000",1019,26400.15]
["2019-08-16T23:31:00.000000000","2019-08-17T06:31:00.000000000",1018,481343.8]
["2019-08-16T23:31:15.000000000","2019-08-17T06:31:15.000000000",1017,480000.0]
["2019-08-16T23:31:15.000000000","2019-08-17T06:31:15.000000000",1020,2850110.0]
["2019-08-16T23:31:15.000000000","2019-08-17T06:31:15.000000000",1133,961.3667]
["2019-08-16T23:31:30.000000000","2019-08-17T06:31:30.000000000",1022,0.06888723]
["2019-08-16T23:31:30.000000000","2019-08-17T06:31:30.000000000",1130,790450077.422]
["2019-08-16T23:31:45.000000000","2019-08-17T06:31:45.000000000",1021,277.3913]
["2019-08-16T23:31:45.000000000","2019-08-17T06:31:45.000000000",1016,481000.0]
["2019-08-16T23:32:00.000000000","2019-08-17T06:32:00.000000000",1019,26400.15]
["2019-08-16T23:32:00.000000000","2019-08-17T06:32:00.000000000",1018,481472.89999999997]
["2019-08-16T23:32:15.000000000","2019-08-17T06:32:15.000000000",1017,480000.0]
["2019-08-16T23:32:15.000000000","2019-08-17T06:32:15.000000000",1020,2850110.0]
["2019-08-16T23:32:15.000000000","2019-08-17T06:32:15.000000000",1133,961.325]
["2019-08-16T23:32:30.000000000","2019-08-17T06:32:30.000000000",1022,0.04888771]
["2019-08-16T23:32:30.000000000","2019-08-17T06:32:30.000000000",1130,790196987.654]
["2019-08-16T23:32:45.000000000","2019-08-17T06:32:45.000000000",1021,277.3136]
["2019-08-16T23:32:45.000000000","2019-08-17T06:32:45.000000000",1016,481000.0]
["2019-08-16T23:33:00.000000000","2019-08-17T06:33:00.000000000",1019,26400.15]
["2019-08-16T23:33:00.000000000","2019-08-17T06:33:00.000000000",1018,481425.0]
["2019-08-16T23:33:15.000000000","2019-08-17T06:33:15.000000000",1017,480000.0]
["2019-08-16T23:33:15.000000000","2019-08-17T06:33:15.000000000",1020,2850110.0]
["2019-08-16T23:33:15.000000000","2019-08-17T06:33:15.000000000",1133,961.4438]
["2019-08-16T23:33:30.000000000","2019-08-17T06:33:30.000000000",1022,0.03333253]
["2019-08-16T23:33:30.000000000","2019-08-17T06:33:30.000000000",1130,790557811.58]
["2019-08-16T23:33:45.000000000","2019-08-17T06:33:45.000000000",1021,277.4557]
["2019-08-16T23:33:45.000000000","2019-08-17T06:33:45.000000000",1016,481100.0]
["2019-08-16T23:34:00.000000000","2019-08-17T06:34:00.000000000",1019,26400.15]
["2019-08-16T23:34:00.000000000","2019-08-17T06:34:00.000000000",1018,483020.8]
["2019-08-16T23:34:15.000000000","2019-08-17T06:34:15.000000000",1017,480000.0]
["2019-08-16T23:34:15.000000000","2019-08-17T06:34:15.000000000",1020,2850110.0]
["2019-08-16T23:34:15.000000000","2019-08-17T06:34:15.000000000",1133,962.0729]
["2019-08-16T23:34:30.000000000","2019-08-17T06:34:30.000000000",1022,0.08222024]
["2019-08-16T23:34:30.000000000","2019-08-17T06:34:30.000000000",1130,791057435.863]
["2019-08-16T23:34:45.000000000","2019-08-17T06:34:45.000000000",1021,277.4868]
["2019-08-16T23:34:45.000000000","2019-08-17T06:34:45.000000000",1016,481200.0]
["2019-08-16T23:35:00.000000000","2019-08-17T06:35:00.000000000",1019,26346.76]
["2019-08-16T23:35:00.000000000","2019-08-17T06:35:00.000000000",1018,481781.3]
["2019-08-16T23:35:15.000000000","2019-08-17T06:35:15.000000000",1017,480000.0]
["2019-08-16T23:35:15.000000000","2019-08-17T06:35:15.000000000",1020,2850110.0]
["2019-08-16T23:35:15.000000000","2019-08-17T06:35:15.000000000",1133,961.8958]
["2019-08-16T23:35:30.000000000","2019-08-17T06:35:30.000000000",1022,0.0]
["2019-08-16T23:35:30.000000000","2019-08-17T06:35:30.000000000",1130,791304255.389]
["2019-08-16T23:35:45.000000000","2019-08-17T06:35:45.000000000",1021,277.6377]
["2019-08-16T23:35:45.000000000","2019-08-17T06:35:45.000000000",1016,481100.0]
["2019-08-16T23:36:00.000000000","2019-08-17T06:36:00.000000000",1019,26300.05]
["2019-08-16T23:36:00.000000000","2019-08-17T06:36:00.000000000",1018,482525.0]
["2019-08-16T23:36:15.000000000","2019-08-17T06:36:15.000000000",1017,480000.0]
["2019-08-16T23:36:15.000000000","2019-08-17T06:36:15.000000000",1020,2850110.0]
["2019-08-16T23:36:15.000000000","2019-08-17T06:36:15.000000000",1133,960.5268]
["2019-08-16T23:36:30.000000000","2019-08-17T06:36:30.000000000",1022,0.03333253]
["2019-08-16T23:36:30.000000000","2019-08-17T06:36:30.000000000",1130,791544804.673]
["2019-08-16T23:36:45.000000000","2019-08-17T06:36:45.000000000",1021,277.7199]
["2019-08-16T23:36:45.000000000","2019-08-17T06:36:45.000000000",1016,481100.0]
["2019-08-16T23:37:00.000000000","2019-08-17T06:37:00.000000000",1019,26300.05]
["2019-08-16T23:37:00.000000000","2019-08-17T06:37:00.000000000",1018,481118.7]
["2019-08-16T23:37:15.000000000","2019-08-17T06:37:15.000000000",1017,480000.0]
["2019-08-16T23:37:15.000000000","2019-08-17T06:37:15.000000000",1020,2850110.0]
["2019-08-16T23:37:15.000000000","2019-08-17T06:37:15.000000000",1133,961.7667]
["2019-08-16T23:37:30.000000000","2019-08-17T06:37:30.000000000",1022,0.01777735]
["2019-08-16T23:37:30.000000000","2019-08-17T06:37:30.000000000",1130,791399449.063]
["2019-08-16T23:37:45.000000000","2019-08-17T06:37:45.000000000",1021,277.6888]
["2019-08-16T23:37:45.000000000","2019-08-17T06:37:45.000000000",1016,481300.0]
["2019-08-16T23:38:00.000000000","2019-08-17T06:38:00.000000000",1019,26300.05]
["2019-08-16T23:38:00.000000000","2019-08-17T06:38:00.000000000",1018,481962.5]
["2019-08-16T23:38:15.000000000","2019-08-17T06:38:15.000000000",1017,480000.0]
["2019-08-16T23:38:15.000000000","2019-08-17T06:38:15.000000000",1020,2850110.0]
["2019-08-16T23:38:15.000000000","2019-08-17T06:38:15.000000000",1133,960.5396]
["2019-08-16T23:38:30.000000000","2019-08-17T06:38:30.000000000",1022,0.04888771]
["2019-08-16T23:38:30.000000000","2019-08-17T06:38:30.000000000",1130,791260078.684]
["2019-08-16T23:38:45.000000000","2019-08-17T06:38:45.000000000",1021,277.6199]
["2019-08-16T00:00:00.000000000","2019-08-16T07:00:00.000000000",1017,478000.0]
["2019-08-16T00:00:00.000000000","2019-08-16T07:00:00.000000000",1020,2848963.0]
["2019-08-16T00:00:00.000000000","2019-08-16T07:00:00.000000000",1133,957.7437]
["2019-08-16T00:00:15.000000000","2019-08-16T07:00:15.000000000",1022,0.04888771]
["2019-08-16T00:00:15.000000000","2019-08-16T07:00:15.000000000",1130,787437419.0072]
["2019-08-16T00:00:30.000000000","2019-08-16T07:00:30.000000000",1021,276.3323]
["2019-08-16T00:00:30.000000000","2019-08-16T07:00:30.000000000",1016,478800.0]
["2019-08-16T00:00:45.000000000","2019-08-16T07:00:45.000000000",1019,26700.199999999997]
["2019-08-16T00:00:45.000000000","2019-08-16T07:00:45.000000000",1018,479783.3]
["2019-08-16T00:01:00.000000000","2019-08-16T07:01:00.000000000",1017,478000.0]
["2019-08-16T00:01:00.000000000","2019-08-16T07:01:00.000000000",1020,2848963.0]
["2019-08-16T00:01:00.000000000","2019-08-16T07:01:00.000000000",1133,957.8646]
["2019-08-16T00:01:15.000000000","2019-08-16T07:01:15.000000000",1022,0.03111036]
["2019-08-16T00:01:15.000000000","2019-08-16T07:01:15.000000000",1130,787336565.717]
["2019-08-16T00:01:30.000000000","2019-08-16T07:01:30.000000000",1021,276.3546]
["2019-08-16T00:01:30.000000000","2019-08-16T07:01:30.000000000",1016,478900.0]
["2019-08-16T00:01:45.000000000","2019-08-16T07:01:45.000000000",1019,26700.199999999997]
["2019-08-16T00:01:45.000000000","2019-08-16T07:01:45.000000000",1018,479800.0]
["2019-08-16T00:02:00.000000000","2019-08-16T07:02:00.000000000",1017,478000.0]
["2019-08-16T00:02:00.000000000","2019-08-16T07:02:00.000000000",1020,2848963.0]
["2019-08-16T00:02:15.000000000","2019-08-16T07:02:15.000000000",1017,478000.0]
["2019-08-16T00:02:15.000000000","2019-08-16T07:02:15.000000000",1020,2848963.0]
["2019-08-16T00:02:15.000000000","2019-08-16T07:02:15.000000000",1133,957.4333]
["2019-08-16T00:02:30.000000000","2019-08-16T07:02:30.000000000",1022,0.03111036]
["2019-08-16T00:02:30.000000000","2019-08-16T07:02:30.000000000",1130,787475595.1114]
["2019-08-16T00:02:45.000000000","2019-08-16T07:02:45.000000000",1021,276.5832]
["2019-08-16T00:02:45.000000000","2019-08-16T07:02:45.000000000",1016,478900.0]
["2019-08-16T00:03:00.000000000","2019-08-16T07:03:00.000000000",1019,26700.199999999997]
["2019-08-16T00:03:00.000000000","2019-08-16T07:03:00.000000000",1018,479968.8]
["2019-08-16T00:03:15.000000000","2019-08-16T07:03:15.000000000",1017,478000.0]
["2019-08-16T00:03:15.000000000","2019-08-16T07:03:15.000000000",1020,2848963.0]
["2019-08-16T00:03:15.000000000","2019-08-16T07:03:15.000000000",1133,957.9688]
["2019-08-16T00:03:30.000000000","2019-08-16T07:03:30.000000000",1022,0.05110988]
["2019-08-16T00:03:30.000000000","2019-08-16T07:03:30.000000000",1130,787696959.5365]
["2019-08-16T00:03:45.000000000","2019-08-16T07:03:45.000000000",1021,276.4234]
["2019-08-16T00:03:45.000000000","2019-08-16T07:03:45.000000000",1016,479000.0]
["2019-08-16T00:04:00.000000000","2019-08-16T07:04:00.000000000",1019,26600.100000000002]
["2019-08-16T00:04:00.000000000","2019-08-16T07:04:00.000000000",1018,478216.7]
["2019-08-16T00:04:15.000000000","2019-08-16T07:04:15.000000000",1017,478000.0]
["2019-08-16T00:04:15.000000000","2019-08-16T07:04:15.000000000",1020,2848963.0]
["2019-08-16T00:04:15.000000000","2019-08-16T07:04:15.000000000",1133,956.1125]
["2019-08-16T00:04:30.000000000","2019-08-16T07:04:30.000000000",1022,0.03333253]
["2019-08-16T00:04:30.000000000","2019-08-16T07:04:30.000000000",1130,787349101.1542]
["2019-08-16T00:04:45.000000000","2019-08-16T07:04:45.000000000",1021,276.4922]
["2019-08-16T00:04:45.000000000","2019-08-16T07:04:45.000000000",1016,479000.0]
["2019-08-16T00:05:00.000000000","2019-08-16T07:05:00.000000000",1019,26600.100000000002]
["2019-08-16T00:05:00.000000000","2019-08-16T07:05:00.000000000",1018,478100.0]
["2019-08-16T00:05:15.000000000","2019-08-16T07:05:15.000000000",1017,478000.0]
["2019-08-16T00:05:15.000000000","2019-08-16T07:05:15.000000000",1020,2848963.0]
["2019-08-16T00:05:15.000000000","2019-08-16T07:05:15.000000000",1133,957.4312]
["2019-08-16T00:05:30.000000000","2019-08-16T07:05:30.000000000",1022,0.04666555]
["2019-08-16T00:05:30.000000000","2019-08-16T07:05:30.000000000",1130,787810918.0565]
["2019-08-16T00:05:45.000000000","2019-08-16T07:05:45.000000000",1021,276.6099]
["2019-08-16T00:05:45.000000000","2019-08-16T07:05:45.000000000",1016,479100.0]
["2019-08-16T00:06:00.000000000","2019-08-16T07:06:00.000000000",1019,26600.100000000002]
["2019-08-16T00:06:00.000000000","2019-08-16T07:06:00.000000000",1018,478202.1]
["2019-08-16T00:06:15.000000000","2019-08-16T07:06:15.000000000",1017,478000.0]
["2019-08-16T00:06:15.000000000","2019-08-16T07:06:15.000000000",1020,2848963.0]
["2019-08-16T00:06:15.000000000","2019-08-16T07:06:15.000000000",1133,957.4792]
["2019-08-16T00:06:30.000000000","2019-08-16T07:06:30.000000000",1022,0.0]
["2019-08-16T00:06:30.000000000","2019-08-16T07:06:30.000000000",1130,787317477.6649]
["2019-08-16T00:06:45.000000000","2019-08-16T07:06:45.000000000",1021,276.3434]
["2019-08-16T00:06:45.000000000","2019-08-16T07:06:45.000000000",1016,478700.0]
["2019-08-16T00:07:00.000000000","2019-08-16T07:07:00.000000000",1019,26600.100000000002]
["2019-08-16T00:07:00.000000000","2019-08-16T07:07:00.000000000",1018,478131.3]
["2019-08-16T00:07:15.000000000","2019-08-16T07:07:15.000000000",1017,478000.0]
["2019-08-16T00:07:15.000000000","2019-08-16T07:07:15.000000000",1020,2848963.0]
["2019-08-16T00:07:15.000000000","2019-08-16T07:07:15.000000000",1133,956.0417]
["2019-08-16T00:07:30.000000000","2019-08-16T07:07:30.000000000",1022,0.01777735]
["2019-08-16T00:07:30.000000000","2019-08-16T07:07:30.000000000",1130,787330297.9984]
["2019-08-16T00:07:45.000000000","2019-08-16T07:07:45.000000000",1021,276.3745]
["2019-08-16T00:07:45.000000000","2019-08-16T07:07:45.000000000",1016,478600.0]
["2019-08-16T00:08:00.000000000","2019-08-16T07:08:00.000000000",1019,26500.0]
["2019-08-16T00:08:00.000000000","2019-08-16T07:08:00.000000000",1018,479502.1]
["2019-08-16T00:08:15.000000000","2019-08-16T07:08:15.000000000",1017,478000.0]
["2019-08-16T00:08:15.000000000","2019-08-16T07:08:15.000000000",1020,2848963.0]
["2019-08-16T00:08:30.000000000","2019-08-16T07:08:30.000000000",1017,478000.0]
["2019-08-16T00:08:30.000000000","2019-08-16T07:08:30.000000000",1020,2848963.0]
["2019-08-16T00:08:30.000000000","2019-08-16T07:08:30.000000000",1133,957.9521]
["2019-08-16T00:08:45.000000000","2019-08-16T07:08:45.000000000",1022,0.03111036]
["2019-08-16T00:08:45.000000000","2019-08-16T07:08:45.000000000",1130,787191268.604]
["2019-08-16T00:09:00.000000000","2019-08-16T07:09:00.000000000",1021,276.3413]
["2019-08-16T00:09:00.000000000","2019-08-16T07:09:00.000000000",1016,478600.0]
["2019-08-16T00:09:15.000000000","2019-08-16T07:09:15.000000000",1019,26500.0]
["2019-08-16T00:09:15.000000000","2019-08-16T07:09:15.000000000",1018,479400.0]
["2019-08-16T00:09:30.000000000","2019-08-16T07:09:30.000000000",1017,478000.0]
["2019-08-16T00:09:30.000000000","2019-08-16T07:09:30.000000000",1020,2848963.0]
["2019-08-16T00:09:30.000000000","2019-08-16T07:09:30.000000000",1133,956.6375]
["2019-08-16T00:09:45.000000000","2019-08-16T07:09:45.000000000",1022,0.05110988]
["2019-08-16T00:09:45.000000000","2019-08-16T07:09:45.000000000",1130,787481862.83]
["2019-08-16T00:10:00.000000000","2019-08-16T07:10:00.000000000",1021,276.3856]
["2019-08-16T00:10:00.000000000","2019-08-16T07:10:00.000000000",1016,478700.0]
["2019-08-16T00:10:15.000000000","2019-08-16T07:10:15.000000000",1019,26446.75]
["2019-08-16T00:10:15.000000000","2019-08-16T07:10:15.000000000",1018,479852.10000000003]
["2019-08-16T00:10:30.000000000","2019-08-16T07:10:30.000000000",1017,478000.0]
["2019-08-16T00:10:30.000000000","2019-08-16T07:10:30.000000000",1020,2848963.0]
["2019-08-16T00:10:30.000000000","2019-08-16T07:10:30.000000000",1133,957.9354]
["2019-08-16T00:10:45.000000000","2019-08-16T07:10:45.000000000",1022,0.01777735]
["2019-08-16T00:10:45.000000000","2019-08-16T07:10:45.000000000",1130,787058222.0319]
["2019-08-16T00:11:00.000000000","2019-08-16T07:11:00.000000000",1021,276.2502]
["2019-08-16T00:11:00.000000000","2019-08-16T07:11:00.000000000",1016,478800.0]
["2019-08-16T00:11:15.000000000","2019-08-16T07:11:15.000000000",1019,26400.15]
["2019-08-16T00:11:15.000000000","2019-08-16T07:11:15.000000000",1018,479837.5]
["2019-08-16T00:11:30.000000000","2019-08-16T07:11:30.000000000",1017,478000.0]
["2019-08-16T00:11:30.000000000","2019-08-16T07:11:30.000000000",1020,2848963.0]
["2019-08-16T00:11:30.000000000","2019-08-16T07:11:30.000000000",1133,957.9271]
["2019-08-16T00:11:45.000000000","2019-08-16T07:11:45.000000000",1022,0.03111036]
["2019-08-16T00:11:45.000000000","2019-08-16T07:11:45.000000000",1130,787526306.6528]
["2019-08-16T00:12:00.000000000","2019-08-16T07:12:00.000000000",1021,276.3678]
["2019-08-16T00:12:00.000000000","2019-08-16T07:12:00.000000000",1016,478900.0]
["2019-08-16T00:12:15.000000000","2019-08-16T07:12:15.000000000",1019,26400.15]
["2019-08-16T00:12:15.000000000","2019-08-16T07:12:15.000000000",1018,479425.0]
["2019-08-16T00:12:30.000000000","2019-08-16T07:12:30.000000000",1017,478000.0]
["2019-08-16T00:12:30.000000000","2019-08-16T07:12:30.000000000",1020,2848963.0]
["2019-08-16T00:12:30.000000000","2019-08-16T07:12:30.000000000",1133,957.875]
["2019-08-16T00:12:45.000000000","2019-08-16T07:12:45.000000000",1022,0.0355547]
["2019-08-16T00:12:45.000000000","2019-08-16T07:12:45.000000000",1130,787469327.3928]
["2019-08-16T00:13:00.000000000","2019-08-16T07:13:00.000000000",1021,276.3723]
["2019-08-16T00:13:00.000000000","2019-08-16T07:13:00.000000000",1016,479000.0]
["2019-08-16T00:13:15.000000000","2019-08-16T07:13:15.000000000",1019,26400.15]
["2019-08-16T00:13:15.000000000","2019-08-16T07:13:15.000000000",1018,479429.19999999995]
["2019-08-16T00:13:30.000000000","2019-08-16T07:13:30.000000000",1017,478000.0]
["2019-08-16T00:13:30.000000000","2019-08-16T07:13:30.000000000",1020,2848963.0]
["2019-08-16T00:13:30.000000000","2019-08-16T07:13:30.000000000",1133,957.8917]
["2019-08-16T00:13:45.000000000","2019-08-16T07:13:45.000000000",1022,0.0]
["2019-08-16T00:13:45.000000000","2019-08-16T07:13:45.000000000",1130,787140557.0626]
["2019-08-16T00:14:00.000000000","2019-08-16T07:14:00.000000000",1021,276.379]
["2019-08-16T00:14:00.000000000","2019-08-16T07:14:00.000000000",1016,478800.0]
["2019-08-16T00:14:15.000000000","2019-08-16T07:14:15.000000000",1019,26400.15]
["2019-08-16T00:14:15.000000000","2019-08-16T07:14:15.000000000",1018,479462.5]
["2019-08-16T00:14:30.000000000","2019-08-16T07:14:30.000000000",1017,478000.0]
["2019-08-16T00:14:30.000000000","2019-08-16T07:14:30.000000000",1020,2848963.0]
["2019-08-16T00:14:30.000000000","2019-08-16T07:14:30.000000000",1133,956.7]
["2019-08-16T00:14:45.000000000","2019-08-16T07:14:45.000000000",1022,0.06666507]
["2019-08-16T00:14:45.000000000","2019-08-16T07:14:45.000000000",1130,787262492.679]
["2019-08-16T00:15:00.000000000","2019-08-16T07:15:00.000000000",1021,276.5321]
["2019-08-16T00:15:00.000000000","2019-08-16T07:15:00.000000000",1016,479400.0]
["2019-08-16T00:15:15.000000000","2019-08-16T07:15:15.000000000",1019,26400.15]
["2019-08-16T00:15:15.000000000","2019-08-16T07:15:15.000000000",1018,478733.3]
["2019-08-16T00:15:30.000000000","2019-08-16T07:15:30.000000000",1017,478000.0]
["2019-08-16T00:15:30.000000000","2019-08-16T07:15:30.000000000",1020,2848963.0]
["2019-08-16T00:15:30.000000000","2019-08-16T07:15:30.000000000",1133,956.2854]
["2019-08-16T00:15:45.000000000","2019-08-16T07:15:45.000000000",1022,0.03333253]
["2019-08-16T00:15:45.000000000","2019-08-16T07:15:45.000000000",1130,787804365.4416]
["2019-08-16T00:16:00.000000000","2019-08-16T07:16:00.000000000",1021,276.4877]
["2019-08-16T00:16:00.000000000","2019-08-16T07:16:00.000000000",1016,479100.0]
["2019-08-16T00:16:15.000000000","2019-08-16T07:16:15.000000000",1019,26346.76]
["2019-08-16T00:16:15.000000000","2019-08-16T07:16:15.000000000",1018,478922.9]
["2019-08-16T00:16:30.000000000","2019-08-16T07:16:30.000000000",1017,478000.0]
["2019-08-16T00:16:30.000000000","2019-08-16T07:16:30.000000000",1020,2848963.0]
["2019-08-16T00:16:30.000000000","2019-08-16T07:16:30.000000000",1133,956.2687]
["2019-08-16T00:16:45.000000000","2019-08-16T07:16:45.000000000",1022,0.08222024]
["2019-08-16T00:16:45.000000000","2019-08-16T07:16:45.000000000",1130,787753938.7965]
["2019-08-16T00:17:00.000000000","2019-08-16T07:17:00.000000000",1021,276.5433]
["2019-08-16T00:17:00.000000000","2019-08-16T07:17:00.000000000",1016,479100.0]
["2019-08-16T00:17:15.000000000","2019-08-16T07:17:15.000000000",1019,26300.05]
["2019-08-16T00:17:15.000000000","2019-08-16T07:17:15.000000000",1018,478785.39999999997]
["2019-08-16T00:17:30.000000000","2019-08-16T07:17:30.000000000",1017,478000.0]
["2019-08-16T00:17:30.000000000","2019-08-16T07:17:30.000000000",1020,2848963.0]
["2019-08-16T00:17:30.000000000","2019-08-16T07:17:30.000000000",1133,956.3333]
["2019-08-16T00:17:45.000000000","2019-08-16T07:17:45.000000000",1022,0.0999976]
["2019-08-16T00:17:45.000000000","2019-08-16T07:17:45.000000000",1130,787753938.7965]
["2019-08-16T00:18:00.000000000","2019-08-16T07:18:00.000000000",1021,276.4899]
["2019-08-16T00:18:00.000000000","2019-08-16T07:18:00.000000000",1016,479200.0]
["2019-08-16T00:18:15.000000000","2019-08-16T07:18:15.000000000",1019,26300.05]
["2019-08-16T00:18:15.000000000","2019-08-16T07:18:15.000000000",1018,478895.8]
["2019-08-16T00:18:30.000000000","2019-08-16T07:18:30.000000000",1017,478000.0]
["2019-08-16T00:18:30.000000000","2019-08-16T07:18:30.000000000",1020,2848963.0]
["2019-08-16T00:18:30.000000000","2019-08-16T07:18:30.000000000",1133,957.7792]
["2019-08-16T00:18:45.000000000","2019-08-16T07:18:45.000000000",1022,0.05333205]
["2019-08-16T00:18:45.000000000","2019-08-16T07:18:45.000000000",1130,788158491.5425]
["2019-08-16T00:19:00.000000000","2019-08-16T07:19:00.000000000",1021,276.7031]
["2019-08-16T00:19:00.000000000","2019-08-16T07:19:00.000000000",1016,479300.0]
["2019-08-16T00:19:15.000000000","2019-08-16T07:19:15.000000000",1019,26300.05]
["2019-08-16T00:19:15.000000000","2019-08-16T07:19:15.000000000",1018,478722.89999999997]
["2019-08-16T00:19:30.000000000","2019-08-16T07:19:30.000000000",1017,478000.0]
["2019-08-16T00:19:30.000000000","2019-08-16T07:19:30.000000000",1020,2848963.0]
["2019-08-16T00:19:30.000000000","2019-08-16T07:19:30.000000000",1133,956.2021]
["2019-08-16T00:19:45.000000000","2019-08-16T07:19:45.000000000",1022,0.04888771]
["2019-08-16T00:19:45.000000000","2019-08-16T07:19:45.000000000",1130,788076441.4081]
["2019-08-16T00:20:00.000000000","2019-08-16T07:20:00.000000000",1021,276.5566]
["2019-08-16T00:20:00.000000000","2019-08-16T07:20:00.000000000",1016,479400.0]
["2019-08-16T00:20:15.000000000","2019-08-16T07:20:15.000000000",1019,26300.05]
["2019-08-16T00:20:15.000000000","2019-08-16T07:20:15.000000000",1018,480491.69999999995]
["2019-08-16T00:20:30.000000000","2019-08-16T07:20:30.000000000",1017,478000.0]
["2019-08-16T00:20:30.000000000","2019-08-16T07:20:30.000000000",1020,2848963.0]
["2019-08-16T00:20:30.000000000","2019-08-16T07:20:30.000000000",1133,958.5]
["2019-08-16T00:20:45.000000000","2019-08-16T07:20:45.000000000",1022,0.03333253]
["2019-08-16T00:20:45.000000000","2019-08-16T07:20:45.000000000",1130,788449655.5611]
["2019-08-16T00:21:00.000000000","2019-08-16T07:21:00.000000000",1021,276.692]
["2019-08-16T00:21:00.000000000","2019-08-16T07:21:00.000000000",1016,479400.0]
["2019-08-16T00:21:15.000000000","2019-08-16T07:21:15.000000000",1019,26300.05]
["2019-08-16T00:21:15.000000000","2019-08-16T07:21:15.000000000",1018,478866.69999999995]
["2019-08-16T00:21:30.000000000","2019-08-16T07:21:30.000000000",1017,478000.0]
["2019-08-16T00:21:30.000000000","2019-08-16T07:21:30.000000000",1020,2848963.0]
["2019-08-16T00:21:30.000000000","2019-08-16T07:21:30.000000000",1133,956.2271]
["2019-08-16T00:21:45.000000000","2019-08-16T07:21:45.000000000",1022,0.0999976]
["2019-08-16T00:21:45.000000000","2019-08-16T07:21:45.000000000",1130,788184132.2095]
["2019-08-16T00:22:00.000000000","2019-08-16T07:22:00.000000000",1021,276.6565]
["2019-08-16T00:22:00.000000000","2019-08-16T07:22:00.000000000",1016,479300.0]
["2019-08-16T00:22:15.000000000","2019-08-16T07:22:15.000000000",1019,26200.199999999997]
["2019-08-16T00:22:15.000000000","2019-08-16T07:22:15.000000000",1018,478879.2]
["2019-08-16T00:22:30.000000000","2019-08-16T07:22:30.000000000",1017,478000.0]
["2019-08-16T00:22:30.000000000","2019-08-16T07:22:30.000000000",1020,2848963.0]
["2019-08-16T00:22:30.000000000","2019-08-16T07:22:30.000000000",1133,957.9396]
["2019-08-16T00:22:45.000000000","2019-08-16T07:22:45.000000000",1022,0.05110988]
["2019-08-16T00:22:45.000000000","2019-08-16T07:22:45.000000000",1130,787899235.9095]
["2019-08-16T00:23:00.000000000","2019-08-16T07:23:00.000000000",1021,276.6453]
["2019-08-16T00:23:00.000000000","2019-08-16T07:23:00.000000000",1016,479300.0]
["2019-08-16T00:23:15.000000000","2019-08-16T07:23:15.000000000",1019,26200.199999999997]
["2019-08-16T00:23:15.000000000","2019-08-16T07:23:15.000000000",1018,478216.7]
["2019-08-16T00:23:30.000000000","2019-08-16T07:23:30.000000000",1017,478000.0]
["2019-08-16T00:23:30.000000000","2019-08-16T07:23:30.000000000",1020,2848963.0]
["2019-08-16T00:23:30.000000000","2019-08-16T07:23:30.000000000",1133,957.9813]
["2019-08-16T00:23:45.000000000","2019-08-16T07:23:45.000000000",1022,0.03333253]
["2019-08-16T00:23:45.000000000","2019-08-16T07:23:45.000000000",1130,788361052.8118]
["2019-08-16T00:24:00.000000000","2019-08-16T07:24:00.000000000",1021,276.8008]
["2019-08-16T00:24:00.000000000","2019-08-16T07:24:00.000000000",1016,479700.0]
["2019-08-16T00:24:15.000000000","2019-08-16T07:24:15.000000000",1019,26200.199999999997]
["2019-08-16T00:24:15.000000000","2019-08-16T07:24:15.000000000",1018,480427.1]
["2019-08-16T00:24:30.000000000","2019-08-16T07:24:30.000000000",1017,478000.0]
["2019-08-16T00:24:30.000000000","2019-08-16T07:24:30.000000000",1020,2848963.0]
["2019-08-16T00:24:30.000000000","2019-08-16T07:24:30.000000000",1133,958.4125]
["2019-08-16T00:24:45.000000000","2019-08-16T07:24:45.000000000",1022,0.06666507]
["2019-08-16T00:24:45.000000000","2019-08-16T07:24:45.000000000",1130,788000658.9923]
["2019-08-16T00:25:00.000000000","2019-08-16T07:25:00.000000000",1021,276.6231]
["2019-08-16T00:25:00.000000000","2019-08-16T07:25:00.000000000",1016,479200.0]
["2019-08-16T00:25:15.000000000","2019-08-16T07:25:15.000000000",1019,26200.199999999997]
["2019-08-16T00:25:15.000000000","2019-08-16T07:25:15.000000000",1018,479870.8]
["2019-08-16T00:25:30.000000000","2019-08-16T07:25:30.000000000",1017,478000.0]
["2019-08-16T00:25:30.000000000","2019-08-16T07:25:30.000000000",1020,2848963.0]
["2019-08-16T00:25:30.000000000","2019-08-16T07:25:30.000000000",1133,958.5979]
["2019-08-16T00:25:45.000000000","2019-08-16T07:25:45.000000000",1022,0.0]
["2019-08-16T00:25:45.000000000","2019-08-16T07:25:45.000000000",1130,788361052.8118]
["2019-08-16T00:26:00.000000000","2019-08-16T07:26:00.000000000",1021,276.7275]
["2019-08-16T00:26:00.000000000","2019-08-16T07:26:00.000000000",1016,479400.0]
["2019-08-16T00:26:15.000000000","2019-08-16T07:26:15.000000000",1019,26200.199999999997]
["2019-08-16T00:26:15.000000000","2019-08-16T07:26:15.000000000",1018,480427.1]
["2019-08-16T00:26:30.000000000","2019-08-16T07:26:30.000000000",1017,478000.0]
["2019-08-16T00:26:30.000000000","2019-08-16T07:26:30.000000000",1020,2848963.0]
["2019-08-16T00:26:30.000000000","2019-08-16T07:26:30.000000000",1133,958.4813]
["2019-08-16T00:26:45.000000000","2019-08-16T07:26:45.000000000",1022,0.05110988]
["2019-08-16T00:26:45.000000000","2019-08-16T07:26:45.000000000",1130,788202935.3653]
["2019-08-16T00:27:00.000000000","2019-08-16T07:27:00.000000000",1021,276.6853]
["2019-08-16T00:27:00.000000000","2019-08-16T07:27:00.000000000",1016,479200.0]
["2019-08-16T00:27:15.000000000","2019-08-16T07:27:15.000000000",1019,26100.100000000002]
["2019-08-16T00:27:15.000000000","2019-08-16T07:27:15.000000000",1018,480452.1]
["2019-08-16T00:27:30.000000000","2019-08-16T07:27:30.000000000",1017,478000.0]
["2019-08-16T00:27:30.000000000","2019-08-16T07:27:30.000000000",1020,2848963.0]
["2019-08-16T00:27:30.000000000","2019-08-16T07:27:30.000000000",1133,956.9562]
["2019-08-16T00:27:45.000000000","2019-08-16T07:27:45.000000000",1022,0.09999759]
["2019-08-16T00:27:45.000000000","2019-08-16T07:27:45.000000000",1130,787975303.2216]
["2019-08-16T00:28:00.000000000","2019-08-16T07:28:00.000000000",1021,276.49]
["2019-08-16T00:28:00.000000000","2019-08-16T07:28:00.000000000",1016,479100.0]
["2019-08-16T00:28:15.000000000","2019-08-16T07:28:15.000000000",1019,26000.0]
["2019-08-16T00:28:15.000000000","2019-08-16T07:28:15.000000000",1018,478302.1]
["2019-08-16T00:28:30.000000000","2019-08-16T07:28:30.000000000",1017,478000.0]
["2019-08-16T00:28:30.000000000","2019-08-16T07:28:30.000000000",1020,2848963.0]
["2019-08-16T00:28:30.000000000","2019-08-16T07:28:30.000000000",1133,957.8229]
["2019-08-16T00:28:45.000000000","2019-08-16T07:28:45.000000000",1022,0.08222024]
["2019-08-16T00:28:45.000000000","2019-08-16T07:28:45.000000000",1130,788120600.3346]
["2019-08-16T00:29:00.000000000","2019-08-16T07:29:00.000000000",1021,276.6454]
["2019-08-16T00:29:00.000000000","2019-08-16T07:29:00.000000000",1016,479300.0]
["2019-08-16T00:29:15.000000000","2019-08-16T07:29:15.000000000",1019,26053.38]
["2019-08-16T00:29:15.000000000","2019-08-16T07:29:15.000000000",1018,480377.1]
["2019-08-16T00:29:30.000000000","2019-08-16T07:29:30.000000000",1017,478000.0]
["2019-08-16T00:29:30.000000000","2019-08-16T07:29:30.000000000",1020,2848963.0]
["2019-08-16T00:29:30.000000000","2019-08-16T07:29:30.000000000",1133,958.4813]
["2019-08-16T00:29:45.000000000","2019-08-16T07:29:45.000000000",1022,0.05333205]
["2019-08-16T00:29:45.000000000","2019-08-16T07:29:45.000000000",1130,787956215.1695]
["2019-08-16T00:30:00.000000000","2019-08-16T07:30:00.000000000",1021,276.6409]
["2019-08-16T00:30:00.000000000","2019-08-16T07:30:00.000000000",1016,479100.0]
["2019-08-16T00:30:15.000000000","2019-08-16T07:30:15.000000000",1019,26000.0]
["2019-08-16T00:30:15.000000000","2019-08-16T07:30:15.000000000",1018,480354.2]
["2019-08-16T00:30:30.000000000","2019-08-16T07:30:30.000000000",1017,478000.0]
["2019-08-16T00:30:30.000000000","2019-08-16T07:30:30.000000000",1020,2848963.0]
["2019-08-16T00:30:30.000000000","2019-08-16T07:30:30.000000000",1133,958.45]
["2019-08-16T00:30:45.000000000","2019-08-16T07:30:45.000000000",1022,0.0999976]
["2019-08-16T00:30:45.000000000","2019-08-16T07:30:45.000000000",1130,788424584.6867]
["2019-08-16T00:31:00.000000000","2019-08-16T07:31:00.000000000",1021,276.7031]
["2019-08-16T00:31:00.000000000","2019-08-16T07:31:00.000000000",1016,479300.0]
["2019-08-16T00:31:15.000000000","2019-08-16T07:31:15.000000000",1019,26000.0]
["2019-08-16T00:31:15.000000000","2019-08-16T07:31:15.000000000",1018,480577.1]
["2019-08-16T00:31:30.000000000","2019-08-16T07:31:30.000000000",1017,478000.0]
["2019-08-16T00:31:30.000000000","2019-08-16T07:31:30.000000000",1020,2848963.0]
["2019-08-16T00:31:30.000000000","2019-08-16T07:31:30.000000000",1133,958.5479]
["2019-08-16T00:31:45.000000000","2019-08-16T07:31:45.000000000",1022,0.01777735]
["2019-08-16T00:31:45.000000000","2019-08-16T07:31:45.000000000",1130,788323161.6039]
["2019-08-16T00:32:00.000000000","2019-08-16T07:32:00.000000000",1021,276.6897]
["2019-08-16T00:32:00.000000000","2019-08-16T07:32:00.000000000",1016,479200.0]
["2019-08-16T00:32:15.000000000","2019-08-16T07:32:15.000000000",1019,26000.0]
["2019-08-16T00:32:15.000000000","2019-08-16T07:32:15.000000000",1018,480727.10000000003]
["2019-08-16T00:32:30.000000000","2019-08-16T07:32:30.000000000",1017,478000.0]
["2019-08-16T00:32:30.000000000","2019-08-16T07:32:30.000000000",1020,2848963.0]
["2019-08-16T00:32:30.000000000","2019-08-16T07:32:30.000000000",1133,958.6958]
["2019-08-16T00:32:45.000000000","2019-08-16T07:32:45.000000000",1022,0.06666507]
["2019-08-16T00:32:45.000000000","2019-08-16T07:32:45.000000000",1130,788373873.1453]
["2019-08-16T00:33:00.000000000","2019-08-16T07:33:00.000000000",1021,276.7054]
["2019-08-16T00:33:00.000000000","2019-08-16T07:33:00.000000000",1016,479600.0]
["2019-08-16T00:33:15.000000000","2019-08-16T07:33:15.000000000",1019,26000.0]
["2019-08-16T00:33:15.000000000","2019-08-16T07:33:15.000000000",1018,480408.3]
["2019-08-16T00:33:30.000000000","2019-08-16T07:33:30.000000000",1017,478000.0]
["2019-08-16T00:33:30.000000000","2019-08-16T07:33:30.000000000",1020,2848963.0]
["2019-08-16T00:33:30.000000000","2019-08-16T07:33:30.000000000",1133,958.5812]
["2019-08-16T00:33:45.000000000","2019-08-16T07:33:45.000000000",1022,0.0644429]
["2019-08-16T00:33:45.000000000","2019-08-16T07:33:45.000000000",1130,787848524.3681]
["2019-08-16T00:34:00.000000000","2019-08-16T07:34:00.000000000",1021,276.5765]
["2019-08-16T00:34:00.000000000","2019-08-16T07:34:00.000000000",1016,479500.0]
["2019-08-16T00:34:15.000000000","2019-08-16T07:34:15.000000000",1019,26000.0]
["2019-08-16T00:34:15.000000000","2019-08-16T07:34:15.000000000",1018,480641.7]
["2019-08-16T00:34:30.000000000","2019-08-16T07:34:30.000000000",1017,478000.0]
["2019-08-16T00:34:30.000000000","2019-08-16T07:34:30.000000000",1020,2848963.0]
["2019-08-16T00:34:30.000000000","2019-08-16T07:34:30.000000000",1133,958.7167]
["2019-08-16T00:34:45.000000000","2019-08-16T07:34:45.000000000",1022,0.0]
["2019-08-16T00:34:45.000000000","2019-08-16T07:34:45.000000000",1130,788607773.0076]
["2019-08-16T00:35:00.000000000","2019-08-16T07:35:00.000000000",1021,276.7896]
["2019-08-16T00:35:00.000000000","2019-08-16T07:35:00.000000000",1016,479700.0]
["2019-08-16T00:35:15.000000000","2019-08-16T07:35:15.000000000",1019,25900.15]
["2019-08-16T00:35:15.000000000","2019-08-16T07:35:15.000000000",1018,480700.0]
["2019-08-16T00:35:30.000000000","2019-08-16T07:35:30.000000000",1017,478000.0]
["2019-08-16T00:35:30.000000000","2019-08-16T07:35:30.000000000",1020,2848963.0]
["2019-08-16T00:35:30.000000000","2019-08-16T07:35:30.000000000",1133,958.6708]
["2019-08-16T00:35:45.000000000","2019-08-16T07:35:45.000000000",1022,0.05333205]
["2019-08-16T00:35:45.000000000","2019-08-16T07:35:45.000000000",1130,788645664.2155]
["2019-08-16T00:36:00.000000000","2019-08-16T07:36:00.000000000",1021,276.7183]
["2019-08-16T00:36:00.000000000","2019-08-16T07:36:00.000000000",1130,788360198.1229]
["2019-08-16T00:36:15.000000000","2019-08-16T07:36:15.000000000",1021,276.7608]
["2019-08-16T00:36:15.000000000","2019-08-16T07:36:15.000000000",1016,479600.0]
["2019-08-16T00:36:30.000000000","2019-08-16T07:36:30.000000000",1019,25900.15]
["2019-08-16T00:36:30.000000000","2019-08-16T07:36:30.000000000",1018,480781.3]
["2019-08-16T00:36:45.000000000","2019-08-16T07:36:45.000000000",1017,478000.0]
["2019-08-16T00:36:45.000000000","2019-08-16T07:36:45.000000000",1020,2848963.0]
["2019-08-16T00:36:45.000000000","2019-08-16T07:36:45.000000000",1133,958.8271]
["2019-08-16T00:37:00.000000000","2019-08-16T07:37:00.000000000",1022,0.06666507]
["2019-08-16T00:37:00.000000000","2019-08-16T07:37:00.000000000",1130,789132551.9922]
["2019-08-16T00:37:15.000000000","2019-08-16T07:37:15.000000000",1021,276.9007]
["2019-08-16T00:37:15.000000000","2019-08-16T07:37:15.000000000",1016,479800.0]
["2019-08-16T00:37:30.000000000","2019-08-16T07:37:30.000000000",1019,25900.15]
["2019-08-16T00:37:30.000000000","2019-08-16T07:37:30.000000000",1018,480856.3]
["2019-08-16T00:37:45.000000000","2019-08-16T07:37:45.000000000",1017,478000.0]
["2019-08-16T00:37:45.000000000","2019-08-16T07:37:45.000000000",1020,2848963.0]
["2019-08-16T00:37:45.000000000","2019-08-16T07:37:45.000000000",1133,958.8146]
["2019-08-16T00:38:00.000000000","2019-08-16T07:38:00.000000000",1022,0.03333253]
["2019-08-16T00:38:00.000000000","2019-08-16T07:38:00.000000000",1130,788949363.6713]
["2019-08-16T00:38:15.000000000","2019-08-16T07:38:15.000000000",1021,276.9206]
["2019-08-16T00:38:15.000000000","2019-08-16T07:38:15.000000000",1016,479900.0]
["2019-08-16T00:38:30.000000000","2019-08-16T07:38:30.000000000",1019,25900.15]
["2019-08-16T00:38:30.000000000","2019-08-16T07:38:30.000000000",1018,480887.5]
["2019-08-16T00:38:45.000000000","2019-08-16T07:38:45.000000000",1017,478000.0]
["2019-08-16T00:38:45.000000000","2019-08-16T07:38:45.000000000",1020,2848963.0]
["2019-08-16T00:38:45.000000000","2019-08-16T07:38:45.000000000",1133,959.0292]
["2019-08-16T00:39:00.000000000","2019-08-16T07:39:00.000000000",1022,0.0]
["2019-08-16T00:39:00.000000000","2019-08-16T07:39:00.000000000",1130,789025146.0871]
["2019-08-16T00:39:15.000000000","2019-08-16T07:39:15.000000000",1021,276.8896]
["2019-08-16T00:39:15.000000000","2019-08-16T07:39:15.000000000",1016,479800.0]
["2019-08-16T00:39:30.000000000","2019-08-16T07:39:30.000000000",1019,25800.05]
["2019-08-16T00:39:30.000000000","2019-08-16T07:39:30.000000000",1018,480937.5]
["2019-08-16T00:39:45.000000000","2019-08-16T07:39:45.000000000",1017,478000.0]
["2019-08-16T00:39:45.000000000","2019-08-16T07:39:45.000000000",1020,2848963.0]
["2019-08-16T00:39:45.000000000","2019-08-16T07:39:45.000000000",1133,958.9375]
["2019-08-16T00:40:00.000000000","2019-08-16T07:40:00.000000000",1022,0.0]
["2019-08-16T00:40:00.000000000","2019-08-16T07:40:00.000000000",1130,789094660.7843]
["2019-08-16T00:40:15.000000000","2019-08-16T07:40:15.000000000",1021,276.9517]
["2019-08-16T00:40:15.000000000","2019-08-16T07:40:15.000000000",1016,479600.0]
["2019-08-16T00:40:30.000000000","2019-08-16T07:40:30.000000000",1019,25800.05]
["2019-08-16T00:40:30.000000000","2019-08-16T07:40:30.000000000",1018,480718.8]
["2019-08-16T00:40:45.000000000","2019-08-16T07:40:45.000000000",1017,478000.0]
["2019-08-16T00:40:45.000000000","2019-08-16T07:40:45.000000000",1020,2848963.0]
["2019-08-16T00:40:45.000000000","2019-08-16T07:40:45.000000000",1133,958.8792]
["2019-08-16T00:41:00.000000000","2019-08-16T07:41:00.000000000",1022,0.04888771]
["2019-08-16T00:41:00.000000000","2019-08-16T07:41:00.000000000",1130,788803781.662]
["2019-08-16T00:41:15.000000000","2019-08-16T07:41:15.000000000",1021,276.8896]
["2019-08-16T00:41:15.000000000","2019-08-16T07:41:15.000000000",1016,479900.0]
["2019-08-16T00:41:30.000000000","2019-08-16T07:41:30.000000000",1019,25800.05]
["2019-08-16T00:41:30.000000000","2019-08-16T07:41:30.000000000",1018,480987.5]
["2019-08-16T00:41:45.000000000","2019-08-16T07:41:45.000000000",1017,478000.0]
["2019-08-16T00:41:45.000000000","2019-08-16T07:41:45.000000000",1020,2848963.0]
["2019-08-16T00:41:45.000000000","2019-08-16T07:41:45.000000000",1133,959.0167]
["2019-08-16T00:42:00.000000000","2019-08-16T07:42:00.000000000",1022,0.01777735]
["2019-08-16T00:42:00.000000000","2019-08-16T07:42:00.000000000",1130,789133121.7848]
["2019-08-16T00:42:15.000000000","2019-08-16T07:42:15.000000000",1021,276.9894]
["2019-08-16T00:42:15.000000000","2019-08-16T07:42:15.000000000",1016,479800.0]
["2019-08-16T00:42:30.000000000","2019-08-16T07:42:30.000000000",1019,25800.05]
["2019-08-16T00:42:30.000000000","2019-08-16T07:42:30.000000000",1018,480904.2]
["2019-08-16T00:42:45.000000000","2019-08-16T07:42:45.000000000",1017,478000.0]
["2019-08-16T00:42:45.000000000","2019-08-16T07:42:45.000000000",1020,2848963.0]
["2019-08-16T00:42:45.000000000","2019-08-16T07:42:45.000000000",1133,958.8917]
["2019-08-16T00:43:00.000000000","2019-08-16T07:43:00.000000000",1022,0.0355547]
["2019-08-16T00:43:00.000000000","2019-08-16T07:43:00.000000000",1130,789037681.5243]
["2019-08-16T00:43:15.000000000","2019-08-16T07:43:15.000000000",1021,277.0094]
["2019-08-16T00:43:15.000000000","2019-08-16T07:43:15.000000000",1016,479800.0]
["2019-08-16T00:43:30.000000000","2019-08-16T07:43:30.000000000",1019,25800.05]
["2019-08-16T00:43:30.000000000","2019-08-16T07:43:30.000000000",1018,481175.0]
["2019-08-16T00:43:45.000000000","2019-08-16T07:43:45.000000000",1017,478000.0]
["2019-08-16T00:43:45.000000000","2019-08-16T07:43:45.000000000",1020,2848963.0]
["2019-08-16T00:43:45.000000000","2019-08-16T07:43:45.000000000",1133,958.9521]
["2019-08-16T00:44:00.000000000","2019-08-16T07:44:00.000000000",1022,0.0]
["2019-08-16T00:44:00.000000000","2019-08-16T07:44:00.000000000",1130,789075857.6285]
["2019-08-16T00:44:15.000000000","2019-08-16T07:44:15.000000000",1021,276.9761]
["2019-08-16T00:44:15.000000000","2019-08-16T07:44:15.000000000",1016,480100.0]
["2019-08-16T00:44:30.000000000","2019-08-16T07:44:30.000000000",1019,25800.05]
["2019-08-16T00:44:30.000000000","2019-08-16T07:44:30.000000000",1018,480993.7]
["2019-08-16T00:44:45.000000000","2019-08-16T07:44:45.000000000",1017,478000.0]
["2019-08-16T00:44:45.000000000","2019-08-16T07:44:45.000000000",1020,2848963.0]
["2019-08-16T00:44:45.000000000","2019-08-16T07:44:45.000000000",1133,959.1979]
["2019-08-16T00:45:00.000000000","2019-08-16T07:45:00.000000000",1022,0.05110988]
["2019-08-16T00:45:00.000000000","2019-08-16T07:45:00.000000000",1130,789221154.7415]
["2019-08-16T00:45:15.000000000","2019-08-16T07:45:15.000000000",1021,277.0782]
["2019-08-16T00:45:15.000000000","2019-08-16T07:45:15.000000000",1016,480000.0]
["2019-08-16T00:45:30.000000000","2019-08-16T07:45:30.000000000",1019,25746.8]
["2019-08-16T00:45:30.000000000","2019-08-16T07:45:30.000000000",1018,481139.6]
["2019-08-16T00:45:45.000000000","2019-08-16T07:45:45.000000000",1017,478000.0]
["2019-08-16T00:45:45.000000000","2019-08-16T07:45:45.000000000",1020,2848963.0]
["2019-08-16T00:45:45.000000000","2019-08-16T07:45:45.000000000",1133,959.1104]
["2019-08-16T00:46:00.000000000","2019-08-16T07:46:00.000000000",1022,0.01777735]
["2019-08-16T00:46:00.000000000","2019-08-16T07:46:00.000000000",1130,789227707.3564]
["2019-08-16T00:46:15.000000000","2019-08-16T07:46:15.000000000",1021,277.005]
["2019-08-16T00:46:15.000000000","2019-08-16T07:46:15.000000000",1016,480200.0]
["2019-08-16T00:46:30.000000000","2019-08-16T07:46:30.000000000",1019,25700.199999999997]
["2019-08-16T00:46:30.000000000","2019-08-16T07:46:30.000000000",1018,481283.5]
["2019-08-16T00:46:45.000000000","2019-08-16T07:46:45.000000000",1019,25700.199999999997]
["2019-08-16T00:46:45.000000000","2019-08-16T07:46:45.000000000",1018,481252.1]
["2019-08-16T00:47:00.000000000","2019-08-16T07:47:00.000000000",1017,478000.0]
["2019-08-16T00:47:00.000000000","2019-08-16T07:47:00.000000000",1020,2848963.0]
["2019-08-16T00:47:00.000000000","2019-08-16T07:47:00.000000000",1133,959.2188]
["2019-08-16T00:47:15.000000000","2019-08-16T07:47:15.000000000",1022,0.0]
["2019-08-16T00:47:15.000000000","2019-08-16T07:47:15.000000000",1130,789563030.3015]
["2019-08-16T00:47:30.000000000","2019-08-16T07:47:30.000000000",1021,277.0672]
["2019-08-16T00:47:30.000000000","2019-08-16T07:47:30.000000000",1016,480100.0]
["2019-08-16T00:47:45.000000000","2019-08-16T07:47:45.000000000",1019,25700.199999999997]
["2019-08-16T00:47:45.000000000","2019-08-16T07:47:45.000000000",1018,481437.5]
["2019-08-16T00:48:00.000000000","2019-08-16T07:48:00.000000000",1017,480000.0]
["2019-08-16T00:48:00.000000000","2019-08-16T07:48:00.000000000",1020,2848963.0]
["2019-08-16T00:48:00.000000000","2019-08-16T07:48:00.000000000",1133,961.4375]
["2019-08-16T00:48:15.000000000","2019-08-16T07:48:15.000000000",1022,0.04666555]
["2019-08-16T00:48:15.000000000","2019-08-16T07:48:15.000000000",1130,790043650.3596]
["2019-08-16T00:48:30.000000000","2019-08-16T07:48:30.000000000",1021,277.2492]
["2019-08-16T00:48:30.000000000","2019-08-16T07:48:30.000000000",1016,480400.0]
["2019-08-16T00:48:45.000000000","2019-08-16T07:48:45.000000000",1019,25600.100000000002]
["2019-08-16T00:48:45.000000000","2019-08-16T07:48:45.000000000",1018,481433.3]
["2019-08-16T00:49:00.000000000","2019-08-16T07:49:00.000000000",1017,478000.0]
["2019-08-16T00:49:00.000000000","2019-08-16T07:49:00.000000000",1020,2848963.0]
["2019-08-16T00:49:00.000000000","2019-08-16T07:49:00.000000000",1133,959.4208]
["2019-08-16T00:49:15.000000000","2019-08-16T07:49:15.000000000",1022,0.03333253]
["2019-08-16T00:49:15.000000000","2019-08-16T07:49:15.000000000",1130,789790377.5489]
["2019-08-16T00:49:30.000000000","2019-08-16T07:49:30.000000000",1021,277.1715]
["2019-08-16T00:49:30.000000000","2019-08-16T07:49:30.000000000",1016,480300.0]
["2019-08-16T00:49:45.000000000","2019-08-16T07:49:45.000000000",1019,25600.100000000002]
["2019-08-16T00:49:45.000000000","2019-08-16T07:49:45.000000000",1018,481093.8]
["2019-08-16T00:50:00.000000000","2019-08-16T07:50:00.000000000",1017,480000.0]
["2019-08-16T00:50:00.000000000","2019-08-16T07:50:00.000000000",1020,2848963.0]
["2019-08-16T00:50:00.000000000","2019-08-16T07:50:00.000000000",1133,961.1854]
["2019-08-16T00:50:15.000000000","2019-08-16T07:50:15.000000000",1022,0.03333253]
["2019-08-16T00:50:15.000000000","2019-08-16T07:50:15.000000000",1130,789847356.8089]
["2019-08-16T00:50:30.000000000","2019-08-16T07:50:30.000000000",1021,277.2559]
["2019-08-16T00:50:30.000000000","2019-08-16T07:50:30.000000000",1016,480300.0]
["2019-08-16T00:50:45.000000000","2019-08-16T07:50:45.000000000",1019,25500.0]
["2019-08-16T00:50:45.000000000","2019-08-16T07:50:45.000000000",1018,481104.2]
["2019-08-16T00:51:00.000000000","2019-08-16T07:51:00.000000000",1017,480000.0]
["2019-08-16T00:51:00.000000000","2019-08-16T07:51:00.000000000",1020,2848963.0]
["2019-08-16T00:51:00.000000000","2019-08-16T07:51:00.000000000",1133,961.0625]
["2019-08-16T00:51:15.000000000","2019-08-16T07:51:15.000000000",1022,0.01777735]
["2019-08-16T00:51:15.000000000","2019-08-16T07:51:15.000000000",1130,789562745.4052]
["2019-08-16T00:51:30.000000000","2019-08-16T07:51:30.000000000",1021,277.2093]
["2019-08-16T00:51:30.000000000","2019-08-16T07:51:30.000000000",1016,480600.0]
["2019-08-16T00:51:45.000000000","2019-08-16T07:51:45.000000000",1019,25500.0]
["2019-08-16T00:51:45.000000000","2019-08-16T07:51:45.000000000",1018,481291.7]
["2019-08-16T00:52:00.000000000","2019-08-16T07:52:00.000000000",1017,480000.0]
["2019-08-16T00:52:00.000000000","2019-08-16T07:52:00.000000000",1020,2848963.0]
["2019-08-16T00:52:00.000000000","2019-08-16T07:52:00.000000000",1133,961.4104]
["2019-08-16T00:52:15.000000000","2019-08-16T07:52:15.000000000",1022,0.01555518]
["2019-08-16T00:52:15.000000000","2019-08-16T07:52:15.000000000",1130,789759038.9559]
["2019-08-16T00:52:30.000000000","2019-08-16T07:52:30.000000000",1021,277.2559]
["2019-08-16T00:52:30.000000000","2019-08-16T07:52:30.000000000",1016,480600.0]
["2019-08-16T00:52:45.000000000","2019-08-16T07:52:45.000000000",1019,25500.0]
["2019-08-16T00:52:45.000000000","2019-08-16T07:52:45.000000000",1018,481308.3]
["2019-08-16T00:53:00.000000000","2019-08-16T07:53:00.000000000",1017,480000.0]
["2019-08-16T00:53:00.000000000","2019-08-16T07:53:00.000000000",1020,2848963.0]
["2019-08-16T00:53:00.000000000","2019-08-16T07:53:00.000000000",1133,961.4104]
["2019-08-16T00:53:15.000000000","2019-08-16T07:53:15.000000000",1022,0.06888723]
["2019-08-16T00:53:15.000000000","2019-08-16T07:53:15.000000000",1130,789891515.7354]
["2019-08-16T00:53:30.000000000","2019-08-16T07:53:30.000000000",1021,277.3091]
["2019-08-16T00:53:30.000000000","2019-08-16T07:53:30.000000000",1016,480700.0]
["2019-08-16T00:53:45.000000000","2019-08-16T07:53:45.000000000",1019,25500.0]
["2019-08-16T00:53:45.000000000","2019-08-16T07:53:45.000000000",1018,481385.4]
["2019-08-16T00:54:00.000000000","2019-08-16T07:54:00.000000000",1017,480000.0]
["2019-08-16T00:54:00.000000000","2019-08-16T07:54:00.000000000",1020,2848963.0]
["2019-08-16T00:54:00.000000000","2019-08-16T07:54:00.000000000",1133,961.55]
["2019-08-16T00:54:15.000000000","2019-08-16T07:54:15.000000000",1022,0.04888771]
["2019-08-16T00:54:15.000000000","2019-08-16T07:54:15.000000000",1130,790201482.9098]
["2019-08-16T00:54:30.000000000","2019-08-16T07:54:30.000000000",1021,277.3268]
["2019-08-16T00:54:30.000000000","2019-08-16T07:54:30.000000000",1016,481000.0]
["2019-08-16T00:54:45.000000000","2019-08-16T07:54:45.000000000",1019,25446.75]
["2019-08-16T00:54:45.000000000","2019-08-16T07:54:45.000000000",1018,481595.8]
["2019-08-16T00:55:00.000000000","2019-08-16T07:55:00.000000000",1017,480000.0]
["2019-08-16T00:55:00.000000000","2019-08-16T07:55:00.000000000",1020,2848963.0]
["2019-08-16T00:55:00.000000000","2019-08-16T07:55:00.000000000",1133,961.6313]
["2019-08-16T00:55:15.000000000","2019-08-16T07:55:15.000000000",1022,0.0]
["2019-08-16T00:55:15.000000000","2019-08-16T07:55:15.000000000",1130,790264729.8884]
["2019-08-16T00:55:30.000000000","2019-08-16T07:55:30.000000000",1021,277.3735]
["2019-08-16T00:55:30.000000000","2019-08-16T07:55:30.000000000",1016,480900.0]
["2019-08-16T00:55:45.000000000","2019-08-16T07:55:45.000000000",1019,25400.15]
["2019-08-16T00:55:45.000000000","2019-08-16T07:55:45.000000000",1018,481670.8]
["2019-08-16T00:56:00.000000000","2019-08-16T07:56:00.000000000",1017,480000.0]
["2019-08-16T00:56:00.000000000","2019-08-16T07:56:00.000000000",1020,2848963.0]
["2019-08-16T00:56:00.000000000","2019-08-16T07:56:00.000000000",1133,961.7104]
["2019-08-16T00:56:15.000000000","2019-08-16T07:56:15.000000000",1022,0.03111036]
["2019-08-16T00:56:15.000000000","2019-08-16T07:56:15.000000000",1130,790505182.3656]
["2019-08-16T00:56:30.000000000","2019-08-16T07:56:30.000000000",1021,277.3847]
["2019-08-16T00:56:30.000000000","2019-08-16T07:56:30.000000000",1016,480700.0]
["2019-08-16T00:56:45.000000000","2019-08-16T07:56:45.000000000",1019,25400.15]
["2019-08-16T00:56:45.000000000","2019-08-16T07:56:45.000000000",1018,481541.7]
["2019-08-16T00:57:00.000000000","2019-08-16T07:57:00.000000000",1017,480000.0]
["2019-08-16T00:57:00.000000000","2019-08-16T07:57:00.000000000",1020,2848963.0]
["2019-08-16T00:57:00.000000000","2019-08-16T07:57:00.000000000",1133,961.4312]
["2019-08-16T00:57:15.000000000","2019-08-16T07:57:15.000000000",1022,0.0]
["2019-08-16T00:57:15.000000000","2019-08-16T07:57:15.000000000",1130,789885248.0168]
["2019-08-16T00:57:30.000000000","2019-08-16T07:57:30.000000000",1021,277.2403]
["2019-08-16T00:57:30.000000000","2019-08-16T07:57:30.000000000",1016,480700.0]
["2019-08-16T00:57:45.000000000","2019-08-16T07:57:45.000000000",1019,25400.15]
["2019-08-16T00:57:45.000000000","2019-08-16T07:57:45.000000000",1018,481600.0]
["2019-08-16T00:58:00.000000000","2019-08-16T07:58:00.000000000",1017,480000.0]
["2019-08-16T00:58:00.000000000","2019-08-16T07:58:00.000000000",1020,2848963.0]
["2019-08-16T00:58:00.000000000","2019-08-16T07:58:00.000000000",1133,961.3958]
["2019-08-16T00:58:15.000000000","2019-08-16T07:58:15.000000000",1022,0.06666507]
["2019-08-16T00:58:15.000000000","2019-08-16T07:58:15.000000000",1130,789986671.0996]
["2019-08-16T00:58:30.000000000","2019-08-16T07:58:30.000000000",1021,277.2892]
["2019-08-16T00:58:30.000000000","2019-08-16T07:58:30.000000000",1016,480700.0]
["2019-08-16T00:58:45.000000000","2019-08-16T07:58:45.000000000",1019,25346.76]
["2019-08-16T00:58:45.000000000","2019-08-16T07:58:45.000000000",1018,481341.7]
["2019-08-16T00:59:00.000000000","2019-08-16T07:59:00.000000000",1017,480000.0]
["2019-08-16T00:59:00.000000000","2019-08-16T07:59:00.000000000",1020,2848963.0]
["2019-08-16T00:59:00.000000000","2019-08-16T07:59:00.000000000",1133,961.4562]
["2019-08-16T00:59:15.000000000","2019-08-16T07:59:15.000000000",1022,0.03333253]
["2019-08-16T00:59:15.000000000","2019-08-16T07:59:15.000000000",1130,790138235.9312]
["2019-08-16T00:59:30.000000000","2019-08-16T07:59:30.000000000",1021,277.2825]
["2019-08-16T00:59:30.000000000","2019-08-16T07:59:30.000000000",1016,480400.0]
["2019-08-16T00:59:45.000000000","2019-08-16T07:59:45.000000000",1019,25300.05]
["2019-08-16T00:59:45.000000000","2019-08-16T07:59:45.000000000",1018,481222.89999999997]
["2019-08-16T01:00:00.000000000","2019-08-16T08:00:00.000000000",1017,480000.0]
["2019-08-16T01:00:00.000000000","2019-08-16T08:00:00.000000000",1020,2848963.0]
["2019-08-16T01:00:00.000000000","2019-08-16T08:00:00.000000000",1133,961.0875]
["2019-08-16T01:00:15.000000000","2019-08-16T08:00:15.000000000",1022,0.06666507]
["2019-08-16T01:00:15.000000000","2019-08-16T08:00:15.000000000",1130,789606904.3317]
["2019-08-16T01:00:30.000000000","2019-08-16T08:00:30.000000000",1021,277.1737]
["2019-08-16T01:00:30.000000000","2019-08-16T08:00:30.000000000",1016,480400.0]
["2019-08-16T01:00:45.000000000","2019-08-16T08:00:45.000000000",1019,25300.05]
["2019-08-16T01:00:45.000000000","2019-08-16T08:00:45.000000000",1018,481454.2]
["2019-08-16T01:01:00.000000000","2019-08-16T08:01:00.000000000",1017,478000.0]
["2019-08-16T01:01:00.000000000","2019-08-16T08:01:00.000000000",1020,2848963.0]
["2019-08-16T01:01:00.000000000","2019-08-16T08:01:00.000000000",1133,959.4146]
["2019-08-16T01:01:15.000000000","2019-08-16T08:01:15.000000000",1022,0.03333253]
["2019-08-16T01:01:15.000000000","2019-08-16T08:01:15.000000000",1130,789702059.6959]
["2019-08-16T01:01:30.000000000","2019-08-16T08:01:30.000000000",1021,277.207]
["2019-08-16T01:01:30.000000000","2019-08-16T08:01:30.000000000",1016,480300.0]
["2019-08-16T01:01:45.000000000","2019-08-16T08:01:45.000000000",1019,25300.05]
["2019-08-16T01:01:45.000000000","2019-08-16T08:01:45.000000000",1018,481325.0]
["2019-08-16T01:02:00.000000000","2019-08-16T08:02:00.000000000",1017,479733.3]
["2019-08-16T01:02:00.000000000","2019-08-16T08:02:00.000000000",1020,2848963.0]
["2019-08-16T01:02:00.000000000","2019-08-16T08:02:00.000000000",1133,961.2812]
["2019-08-16T01:02:15.000000000","2019-08-16T08:02:15.000000000",1022,0.01555518]
["2019-08-16T01:02:15.000000000","2019-08-16T08:02:15.000000000",1130,789961315.3289]
["2019-08-16T01:02:30.000000000","2019-08-16T08:02:30.000000000",1021,277.1559]
["2019-08-16T01:02:30.000000000","2019-08-16T08:02:30.000000000",1016,480500.0]
["2019-08-16T01:02:45.000000000","2019-08-16T08:02:45.000000000",1019,25300.05]
["2019-08-16T01:02:45.000000000","2019-08-16T08:02:45.000000000",1018,481439.6]
["2019-08-16T01:03:00.000000000","2019-08-16T08:03:00.000000000",1017,479733.3]
["2019-08-16T01:03:00.000000000","2019-08-16T08:03:00.000000000",1020,2848963.0]
["2019-08-16T01:03:00.000000000","2019-08-16T08:03:00.000000000",1133,961.2083]
["2019-08-16T01:03:15.000000000","2019-08-16T08:03:15.000000000",1022,0.05110988]
["2019-08-16T01:03:15.000000000","2019-08-16T08:03:15.000000000",1130,789569013.1238]
["2019-08-16T01:03:30.000000000","2019-08-16T08:03:30.000000000",1021,277.1715]
["2019-08-16T01:03:30.000000000","2019-08-16T08:03:30.000000000",1016,480400.0]
["2019-08-16T01:03:45.000000000","2019-08-16T08:03:45.000000000",1019,25200.199999999997]
["2019-08-16T01:03:45.000000000","2019-08-16T08:03:45.000000000",1018,481422.9]
["2019-08-16T01:04:00.000000000","2019-08-16T08:04:00.000000000",1017,479733.3]
["2019-08-16T01:04:00.000000000","2019-08-16T08:04:00.000000000",1020,2848963.0]
["2019-08-16T01:04:00.000000000","2019-08-16T08:04:00.000000000",1133,961.3229]
["2019-08-16T01:04:15.000000000","2019-08-16T08:04:15.000000000",1022,0.01555518]
["2019-08-16T01:04:15.000000000","2019-08-16T08:04:15.000000000",1130,789866444.861]
["2019-08-16T01:04:30.000000000","2019-08-16T08:04:30.000000000",1021,277.2847]
["2019-08-16T01:04:30.000000000","2019-08-16T08:04:30.000000000",1016,480300.0]
["2019-08-16T01:04:45.000000000","2019-08-16T08:04:45.000000000",1019,25200.199999999997]
["2019-08-16T01:04:45.000000000","2019-08-16T08:04:45.000000000",1018,481437.5]
["2019-08-16T01:05:00.000000000","2019-08-16T08:05:00.000000000",1017,478266.7]
["2019-08-16T01:05:00.000000000","2019-08-16T08:05:00.000000000",1020,2848963.0]
["2019-08-16T01:05:00.000000000","2019-08-16T08:05:00.000000000",1133,959.7271]
["2019-08-16T01:05:15.000000000","2019-08-16T08:05:15.000000000",1022,0.0]
["2019-08-16T01:05:15.000000000","2019-08-16T08:05:15.000000000",1130,789676988.8215]
["2019-08-16T01:05:30.000000000","2019-08-16T08:05:30.000000000",1021,277.1804]
["2019-08-16T01:05:30.000000000","2019-08-16T08:05:30.000000000",1016,480100.0]
["2019-08-16T01:05:45.000000000","2019-08-16T08:05:45.000000000",1019,25200.199999999997]
["2019-08-16T01:05:45.000000000","2019-08-16T08:05:45.000000000",1018,481429.19999999995]
["2019-08-16T01:06:00.000000000","2019-08-16T08:06:00.000000000",1017,479733.3]
["2019-08-16T01:06:00.000000000","2019-08-16T08:06:00.000000000",1020,2848963.0]
["2019-08-16T01:06:00.000000000","2019-08-16T08:06:00.000000000",1133,961.377]
["2019-08-16T01:06:15.000000000","2019-08-16T08:06:15.000000000",1022,0.04888771]
["2019-08-16T01:06:15.000000000","2019-08-16T08:06:15.000000000",1130,789834536.4754]
["2019-08-16T01:06:30.000000000","2019-08-16T08:06:30.000000000",1021,277.1182]
["2019-08-16T01:06:30.000000000","2019-08-16T08:06:30.000000000",1016,480600.0]
["2019-08-16T01:06:45.000000000","2019-08-16T08:06:45.000000000",1019,25200.199999999997]
["2019-08-16T01:06:45.000000000","2019-08-16T08:06:45.000000000",1018,481606.3]
["2019-08-16T01:07:00.000000000","2019-08-16T08:07:00.000000000",1017,480000.0]
["2019-08-16T01:07:00.000000000","2019-08-16T08:07:00.000000000",1020,2848963.0]
["2019-08-16T01:07:00.000000000","2019-08-16T08:07:00.000000000",1133,961.4958]
["2019-08-16T01:07:15.000000000","2019-08-16T08:07:15.000000000",1022,0.0]
["2019-08-16T01:07:15.000000000","2019-08-16T08:07:15.000000000",1130,789550209.968]
["2019-08-16T01:07:30.000000000","2019-08-16T08:07:30.000000000",1021,277.1426]
["2019-08-16T01:07:30.000000000","2019-08-16T08:07:30.000000000",1016,480400.0]
["2019-08-16T01:07:45.000000000","2019-08-16T08:07:45.000000000",1019,25100.100000000002]
["2019-08-16T01:07:45.000000000","2019-08-16T08:07:45.000000000",1018,481625.0]
["2019-08-16T01:08:00.000000000","2019-08-16T08:08:00.000000000",1017,480000.0]
["2019-08-16T01:08:00.000000000","2019-08-16T08:08:00.000000000",1020,2848963.0]
["2019-08-16T01:08:00.000000000","2019-08-16T08:08:00.000000000",1133,961.6938]
["2019-08-16T01:08:15.000000000","2019-08-16T08:08:15.000000000",1022,0.01777735]
["2019-08-16T01:08:15.000000000","2019-08-16T08:08:15.000000000",1130,790043365.4633]
["2019-08-16T01:08:30.000000000","2019-08-16T08:08:30.000000000",1021,277.3557]
["2019-08-16T01:08:30.000000000","2019-08-16T08:08:30.000000000",1016,480300.0]
["2019-08-16T01:08:45.000000000","2019-08-16T08:08:45.000000000",1019,25100.100000000002]
["2019-08-16T01:08:45.000000000","2019-08-16T08:08:45.000000000",1018,481454.2]
["2019-08-16T01:09:00.000000000","2019-08-16T08:09:00.000000000",1017,480000.0]
["2019-08-16T01:09:00.000000000","2019-08-16T08:09:00.000000000",1020,2848963.0]
["2019-08-16T01:09:00.000000000","2019-08-16T08:09:00.000000000",1133,961.6208]
["2019-08-16T01:09:15.000000000","2019-08-16T08:09:15.000000000",1022,0.0355547]
["2019-08-16T01:09:15.000000000","2019-08-16T08:09:15.000000000",1130,789651348.1545]
["2019-08-16T01:09:30.000000000","2019-08-16T08:09:30.000000000",1021,277.156]
["2019-08-16T01:09:30.000000000","2019-08-16T08:09:30.000000000",1016,480500.0]
["2019-08-16T01:09:45.000000000","2019-08-16T08:09:45.000000000",1019,25100.100000000002]
["2019-08-16T01:09:45.000000000","2019-08-16T08:09:45.000000000",1018,481460.39999999997]
["2019-08-16T01:10:00.000000000","2019-08-16T08:10:00.000000000",1017,480000.0]
["2019-08-16T01:10:00.000000000","2019-08-16T08:10:00.000000000",1020,2848963.0]
["2019-08-16T01:10:00.000000000","2019-08-16T08:10:00.000000000",1133,961.7143]
["2019-08-16T01:10:15.000000000","2019-08-16T08:10:15.000000000",1022,0.04888771]
["2019-08-16T01:10:15.000000000","2019-08-16T08:10:15.000000000",1130,790068721.234]
["2019-08-16T01:10:30.000000000","2019-08-16T08:10:30.000000000",1021,277.3647]
["2019-08-16T01:10:30.000000000","2019-08-16T08:10:30.000000000",1016,480500.0]
["2019-08-16T01:10:45.000000000","2019-08-16T08:10:45.000000000",1019,25046.71]
["2019-08-16T01:10:45.000000000","2019-08-16T08:10:45.000000000",1018,481618.7]
["2019-08-16T01:11:00.000000000","2019-08-16T08:11:00.000000000",1017,480000.0]
["2019-08-16T01:11:00.000000000","2019-08-16T08:11:00.000000000",1020,2848963.0]
["2019-08-16T01:11:00.000000000","2019-08-16T08:11:00.000000000",1133,961.6167]
["2019-08-16T01:11:15.000000000","2019-08-16T08:11:15.000000000",1022,0.08222024]
["2019-08-16T01:11:15.000000000","2019-08-16T08:11:15.000000000",1130,790075273.8489]
["2019-08-16T01:11:30.000000000","2019-08-16T08:11:30.000000000",1021,277.2891]
["2019-08-16T01:11:30.000000000","2019-08-16T08:11:30.000000000",1016,480600.0]
["2019-08-16T01:11:45.000000000","2019-08-16T08:11:45.000000000",1019,25000.0]
["2019-08-16T01:11:45.000000000","2019-08-16T08:11:45.000000000",1018,481689.6]
["2019-08-16T01:12:00.000000000","2019-08-16T08:12:00.000000000",1017,480000.0]
["2019-08-16T01:12:00.000000000","2019-08-16T08:12:00.000000000",1020,2848963.0]
["2019-08-16T01:12:15.000000000","2019-08-16T08:12:15.000000000",1017,480000.0]
["2019-08-16T01:12:15.000000000","2019-08-16T08:12:15.000000000",1020,2848963.0]
["2019-08-16T01:12:15.000000000","2019-08-16T08:12:15.000000000",1133,961.3062]
["2019-08-16T01:12:30.000000000","2019-08-16T08:12:30.000000000",1022,0.0355547]
["2019-08-16T01:12:30.000000000","2019-08-16T08:12:30.000000000",1130,790182394.8577]
["2019-08-16T01:12:45.000000000","2019-08-16T08:12:45.000000000",1021,277.4423]
["2019-08-16T01:12:45.000000000","2019-08-16T08:12:45.000000000",1016,480700.0]
["2019-08-16T01:13:00.000000000","2019-08-16T08:13:00.000000000",1019,25000.0]
["2019-08-16T01:13:00.000000000","2019-08-16T08:13:00.000000000",1018,481887.5]
["2019-08-16T01:13:15.000000000","2019-08-16T08:13:15.000000000",1017,480000.0]
["2019-08-16T01:13:15.000000000","2019-08-16T08:13:15.000000000",1020,2848963.0]
["2019-08-16T01:13:15.000000000","2019-08-16T08:13:15.000000000",1133,961.6625]
["2019-08-16T01:13:30.000000000","2019-08-16T08:13:30.000000000",1022,0.04666555]
["2019-08-16T01:13:30.000000000","2019-08-16T08:13:30.000000000",1130,790163591.7019]
["2019-08-16T01:13:45.000000000","2019-08-16T08:13:45.000000000",1021,277.3602]
["2019-08-16T01:13:45.000000000","2019-08-16T08:13:45.000000000",1016,480800.0]
["2019-08-16T01:14:00.000000000","2019-08-16T08:14:00.000000000",1019,25000.0]
["2019-08-16T01:14:00.000000000","2019-08-16T08:14:00.000000000",1018,481650.0]
["2019-08-16T01:14:15.000000000","2019-08-16T08:14:15.000000000",1017,480000.0]
["2019-08-16T01:14:15.000000000","2019-08-16T08:14:15.000000000",1020,2848963.0]
["2019-08-16T01:14:30.000000000","2019-08-16T08:14:30.000000000",1017,480000.0]
["2019-08-16T01:14:30.000000000","2019-08-16T08:14:30.000000000",1020,2848963.0]
["2019-08-16T01:14:30.000000000","2019-08-16T08:14:30.000000000",1133,961.8042]
["2019-08-16T01:14:45.000000000","2019-08-16T08:14:45.000000000",1022,0.01777735]
["2019-08-16T01:14:45.000000000","2019-08-16T08:14:45.000000000",1130,790479826.5949]
["2019-08-16T01:15:00.000000000","2019-08-16T08:15:00.000000000",1021,277.3935]
["2019-08-16T01:15:00.000000000","2019-08-16T08:15:00.000000000",1016,480800.0]
["2019-08-16T01:15:15.000000000","2019-08-16T08:15:15.000000000",1019,25000.0]
["2019-08-16T01:15:15.000000000","2019-08-16T08:15:15.000000000",1018,481777.10000000003]
["2019-08-16T01:15:30.000000000","2019-08-16T08:15:30.000000000",1017,480000.0]
["2019-08-16T01:15:30.000000000","2019-08-16T08:15:30.000000000",1020,2848963.0]
["2019-08-16T01:15:30.000000000","2019-08-16T08:15:30.000000000",1133,961.7646]
["2019-08-16T01:15:45.000000000","2019-08-16T08:15:45.000000000",1022,0.01777735]
["2019-08-16T01:15:45.000000000","2019-08-16T08:15:45.000000000",1130,790359600.3563]
["2019-08-16T01:16:00.000000000","2019-08-16T08:16:00.000000000",1021,277.4245]
["2019-08-16T01:16:00.000000000","2019-08-16T08:16:00.000000000",1016,480900.0]
["2019-08-16T01:16:15.000000000","2019-08-16T08:16:15.000000000",1019,25000.0]
["2019-08-16T01:16:15.000000000","2019-08-16T08:16:15.000000000",1018,481337.5]
["2019-08-16T01:16:30.000000000","2019-08-16T08:16:30.000000000",1017,480000.0]
["2019-08-16T01:16:30.000000000","2019-08-16T08:16:30.000000000",1020,2848963.0]
["2019-08-16T01:16:30.000000000","2019-08-16T08:16:30.000000000",1133,960.5063]
["2019-08-16T01:16:45.000000000","2019-08-16T08:16:45.000000000",1022,0.0999976]
["2019-08-16T01:16:45.000000000","2019-08-16T08:16:45.000000000",1130,790650764.3749]
["2019-08-16T01:17:00.000000000","2019-08-16T08:17:00.000000000",1021,277.5045]
["2019-08-16T01:17:00.000000000","2019-08-16T08:17:00.000000000",1016,480900.0]
["2019-08-16T01:17:15.000000000","2019-08-16T08:17:15.000000000",1019,24900.15]
["2019-08-16T01:17:15.000000000","2019-08-16T08:17:15.000000000",1018,481431.2]
["2019-08-16T01:17:30.000000000","2019-08-16T08:17:30.000000000",1017,480000.0]
["2019-08-16T01:17:30.000000000","2019-08-16T08:17:30.000000000",1020,2848963.0]
["2019-08-16T01:17:30.000000000","2019-08-16T08:17:30.000000000",1133,960.5083]
["2019-08-16T01:17:45.000000000","2019-08-16T08:17:45.000000000",1022,0.01555518]
["2019-08-16T01:17:45.000000000","2019-08-16T08:17:45.000000000",1130,790871843.9037]
["2019-08-16T01:18:00.000000000","2019-08-16T08:18:00.000000000",1021,277.54]
["2019-08-16T01:18:00.000000000","2019-08-16T08:18:00.000000000",1016,480900.0]
["2019-08-16T01:18:15.000000000","2019-08-16T08:18:15.000000000",1019,24900.15]
["2019-08-16T01:18:15.000000000","2019-08-16T08:18:15.000000000",1018,481406.3]
["2019-08-16T01:18:30.000000000","2019-08-16T08:18:30.000000000",1017,480000.0]
["2019-08-16T01:18:30.000000000","2019-08-16T08:18:30.000000000",1020,2848963.0]
["2019-08-16T01:18:30.000000000","2019-08-16T08:18:30.000000000",1133,960.5083]
["2019-08-16T01:18:45.000000000","2019-08-16T08:18:45.000000000",1022,0.03333253]
["2019-08-16T01:18:45.000000000","2019-08-16T08:18:45.000000000",1130,790783241.1544]
["2019-08-16T01:19:00.000000000","2019-08-16T08:19:00.000000000",1021,277.5577]
["2019-08-16T01:19:00.000000000","2019-08-16T08:19:00.000000000",1016,480700.0]
["2019-08-16T01:19:15.000000000","2019-08-16T08:19:15.000000000",1019,24900.15]
["2019-08-16T01:19:15.000000000","2019-08-16T08:19:15.000000000",1018,480181.2]
["2019-08-16T01:19:30.000000000","2019-08-16T08:19:30.000000000",1017,480000.0]
["2019-08-16T01:19:30.000000000","2019-08-16T08:19:30.000000000",1020,2848963.0]
["2019-08-16T01:19:30.000000000","2019-08-16T08:19:30.000000000",1133,960.2479]
["2019-08-16T01:19:45.000000000","2019-08-16T08:19:45.000000000",1022,0.08222024]
["2019-08-16T01:19:45.000000000","2019-08-16T08:19:45.000000000",1130,790473558.8763]
["2019-08-16T01:20:00.000000000","2019-08-16T08:20:00.000000000",1021,277.5578]
["2019-08-16T01:20:00.000000000","2019-08-16T08:20:00.000000000",1016,481000.0]
["2019-08-16T01:20:15.000000000","2019-08-16T08:20:15.000000000",1019,24900.15]
["2019-08-16T01:20:15.000000000","2019-08-16T08:20:15.000000000",1018,480097.89999999997]
["2019-08-16T01:20:30.000000000","2019-08-16T08:20:30.000000000",1017,480000.0]
["2019-08-16T01:20:30.000000000","2019-08-16T08:20:30.000000000",1020,2848963.0]
["2019-08-16T01:20:30.000000000","2019-08-16T08:20:30.000000000",1133,960.1688]
["2019-08-16T01:20:45.000000000","2019-08-16T08:20:45.000000000",1022,0.06888723]
["2019-08-16T01:20:45.000000000","2019-08-16T08:20:45.000000000",1130,790903467.393]
["2019-08-16T01:21:00.000000000","2019-08-16T08:21:00.000000000",1021,277.6354]
["2019-08-16T01:21:00.000000000","2019-08-16T08:21:00.000000000",1016,481000.0]
["2019-08-16T01:21:15.000000000","2019-08-16T08:21:15.000000000",1019,24846.76]
["2019-08-16T01:21:15.000000000","2019-08-16T08:21:15.000000000",1018,480272.89999999997]
["2019-08-16T01:21:30.000000000","2019-08-16T08:21:30.000000000",1017,480000.0]
["2019-08-16T01:21:30.000000000","2019-08-16T08:21:30.000000000",1020,2848963.0]
["2019-08-16T01:21:30.000000000","2019-08-16T08:21:30.000000000",1133,960.3271]
["2019-08-16T01:21:45.000000000","2019-08-16T08:21:45.000000000",1022,0.04888771]
["2019-08-16T01:21:45.000000000","2019-08-16T08:21:45.000000000",1130,790852755.8516]
["2019-08-16T01:22:00.000000000","2019-08-16T08:22:00.000000000",1021,277.6021]
["2019-08-16T01:22:00.000000000","2019-08-16T08:22:00.000000000",1016,481100.0]
["2019-08-16T01:22:15.000000000","2019-08-16T08:22:15.000000000",1019,24800.05]
["2019-08-16T01:22:15.000000000","2019-08-16T08:22:15.000000000",1018,480191.7]
["2019-08-16T01:22:30.000000000","2019-08-16T08:22:30.000000000",1017,480000.0]
["2019-08-16T01:22:30.000000000","2019-08-16T08:22:30.000000000",1020,2848963.0]
["2019-08-16T01:22:30.000000000","2019-08-16T08:22:30.000000000",1133,960.2625]
["2019-08-16T01:22:45.000000000","2019-08-16T08:22:45.000000000",1022,0.03333253]
["2019-08-16T01:22:45.000000000","2019-08-16T08:22:45.000000000",1130,791080672.8916]
["2019-08-16T01:23:00.000000000","2019-08-16T08:23:00.000000000",1021,277.6532]
["2019-08-16T01:23:00.000000000","2019-08-16T08:23:00.000000000",1016,481100.0]
["2019-08-16T01:23:15.000000000","2019-08-16T08:23:15.000000000",1019,24800.05]
["2019-08-16T01:23:15.000000000","2019-08-16T08:23:15.000000000",1018,480366.69999999995]
["2019-08-16T01:23:30.000000000","2019-08-16T08:23:30.000000000",1017,480000.0]
["2019-08-16T01:23:30.000000000","2019-08-16T08:23:30.000000000",1020,2848963.0]
["2019-08-16T01:23:30.000000000","2019-08-16T08:23:30.000000000",1133,961.8875]
["2019-08-16T01:23:45.000000000","2019-08-16T08:23:45.000000000",1022,0.0]
["2019-08-16T01:23:45.000000000","2019-08-16T08:23:45.000000000",1130,791409728.1181]
["2019-08-16T01:24:00.000000000","2019-08-16T08:24:00.000000000",1021,277.7531]
["2019-08-16T01:24:00.000000000","2019-08-16T08:24:00.000000000",1016,481100.0]
["2019-08-16T01:24:15.000000000","2019-08-16T08:24:15.000000000",1019,24800.05]
["2019-08-16T01:24:15.000000000","2019-08-16T08:24:15.000000000",1018,482339.60000000003]
["2019-08-16T01:24:30.000000000","2019-08-16T08:24:30.000000000",1017,480000.0]
["2019-08-16T01:24:30.000000000","2019-08-16T08:24:30.000000000",1020,2848963.0]
["2019-08-16T01:24:30.000000000","2019-08-16T08:24:30.000000000",1133,962.4646]
["2019-08-16T01:24:45.000000000","2019-08-16T08:24:45.000000000",1022,0.03333253]
["2019-08-16T01:24:45.000000000","2019-08-16T08:24:45.000000000",1130,791131384.433]
["2019-08-16T01:25:00.000000000","2019-08-16T08:25:00.000000000",1021,277.7576]
["2019-08-16T01:25:00.000000000","2019-08-16T08:25:00.000000000",1016,481200.0]
["2019-08-16T01:25:15.000000000","2019-08-16T08:25:15.000000000",1019,24800.05]
["2019-08-16T01:25:15.000000000","2019-08-16T08:25:15.000000000",1018,482322.9]
["2019-08-16T01:25:30.000000000","2019-08-16T08:25:30.000000000",1017,480000.0]
["2019-08-16T01:25:30.000000000","2019-08-16T08:25:30.000000000",1020,2848963.0]
["2019-08-16T01:25:30.000000000","2019-08-16T08:25:30.000000000",1133,962.625]
["2019-08-16T01:25:45.000000000","2019-08-16T08:25:45.000000000",1022,0.0]
["2019-08-16T01:25:45.000000000","2019-08-16T08:25:45.000000000",1130,791163007.9223]
["2019-08-16T01:26:00.000000000","2019-08-16T08:26:00.000000000",1021,277.7621]
["2019-08-16T01:26:00.000000000","2019-08-16T08:26:00.000000000",1016,481400.0]
["2019-08-16T01:26:15.000000000","2019-08-16T08:26:15.000000000",1019,24800.05]
["2019-08-16T01:26:15.000000000","2019-08-16T08:26:15.000000000",1018,482643.7]
["2019-08-16T01:26:30.000000000","2019-08-16T08:26:30.000000000",1017,480000.0]
["2019-08-16T01:26:30.000000000","2019-08-16T08:26:30.000000000",1020,2848963.0]
["2019-08-16T01:26:30.000000000","2019-08-16T08:26:30.000000000",1133,961.2646]
["2019-08-16T01:26:45.000000000","2019-08-16T08:26:45.000000000",1022,0.03333253]
["2019-08-16T01:26:45.000000000","2019-08-16T08:26:45.000000000",1130,789537389.6345]
["2019-08-16T01:27:00.000000000","2019-08-16T08:27:00.000000000",1021,276.5921]
["2019-08-16T01:27:00.000000000","2019-08-16T08:27:00.000000000",1016,479300.0]
["2019-08-16T01:27:15.000000000","2019-08-16T08:27:15.000000000",1019,24746.8]
["2019-08-16T01:27:15.000000000","2019-08-16T08:27:15.000000000",1018,478856.3]
["2019-08-16T01:27:30.000000000","2019-08-16T08:27:30.000000000",1017,478000.0]
["2019-08-16T01:27:30.000000000","2019-08-16T08:27:30.000000000",1020,2848963.0]
["2019-08-16T01:27:30.000000000","2019-08-16T08:27:30.000000000",1133,957.9542]
["2019-08-16T01:27:45.000000000","2019-08-16T08:27:45.000000000",1022,0.01777735]
["2019-08-16T01:27:45.000000000","2019-08-16T08:27:45.000000000",1130,788133420.6681]
["2019-08-16T01:28:00.000000000","2019-08-16T08:28:00.000000000",1021,276.6231]
["2019-08-16T01:28:00.000000000","2019-08-16T08:28:00.000000000",1016,479200.0]
["2019-08-16T01:28:15.000000000","2019-08-16T08:28:15.000000000",1019,24700.199999999997]
["2019-08-16T01:28:15.000000000","2019-08-16T08:28:15.000000000",1018,478243.7]
["2019-08-16T01:28:30.000000000","2019-08-16T08:28:30.000000000",1017,478000.0]
["2019-08-16T01:28:30.000000000","2019-08-16T08:28:30.000000000",1020,2848963.0]
["2019-08-16T01:28:30.000000000","2019-08-16T08:28:30.000000000",1133,956.425]
["2019-08-16T01:28:45.000000000","2019-08-16T08:28:45.000000000",1022,0.0]
["2019-08-16T01:28:45.000000000","2019-08-16T08:28:45.000000000",1130,787912056.243]
["2019-08-16T01:29:00.000000000","2019-08-16T08:29:00.000000000",1021,276.6041]
["2019-08-16T01:29:00.000000000","2019-08-16T08:29:00.000000000",1016,479300.0]
["2019-08-16T01:29:15.000000000","2019-08-16T08:29:15.000000000",1019,24700.199999999997]
["2019-08-16T01:29:15.000000000","2019-08-16T08:29:15.000000000",1018,480479.2]
["2019-08-16T01:29:30.000000000","2019-08-16T08:29:30.000000000",1017,478000.0]
["2019-08-16T01:29:30.000000000","2019-08-16T08:29:30.000000000",1020,2848963.0]
["2019-08-16T01:29:30.000000000","2019-08-16T08:29:30.000000000",1133,957.0396]
["2019-08-16T01:29:45.000000000","2019-08-16T08:29:45.000000000",1022,0.01555518]
["2019-08-16T01:29:45.000000000","2019-08-16T08:29:45.000000000",1130,788127152.9495]
["2019-08-16T01:30:00.000000000","2019-08-16T08:30:00.000000000",1021,276.6076]
["2019-08-16T01:30:00.000000000","2019-08-16T08:30:00.000000000",1016,479300.0]
["2019-08-16T01:30:15.000000000","2019-08-16T08:30:15.000000000",1019,24646.809999999998]
["2019-08-16T01:30:15.000000000","2019-08-16T08:30:15.000000000",1018,478347.89999999997]
["2019-08-16T01:30:30.000000000","2019-08-16T08:30:30.000000000",1017,478000.0]
["2019-08-16T01:30:30.000000000","2019-08-16T08:30:30.000000000",1020,2848963.0]
["2019-08-16T01:30:30.000000000","2019-08-16T08:30:30.000000000",1133,957.9312]
["2019-08-16T01:30:45.000000000","2019-08-16T08:30:45.000000000",1022,0.0]
["2019-08-16T01:30:45.000000000","2019-08-16T08:30:45.000000000",1130,788089261.7416]
["2019-08-16T01:31:00.000000000","2019-08-16T08:31:00.000000000",1021,276.6409]
["2019-08-16T01:31:00.000000000","2019-08-16T08:31:00.000000000",1016,479400.0]
["2019-08-16T01:31:15.000000000","2019-08-16T08:31:15.000000000",1019,24600.100000000002]
["2019-08-16T01:31:15.000000000","2019-08-16T08:31:15.000000000",1018,480470.8]
["2019-08-16T01:31:30.000000000","2019-08-16T08:31:30.000000000",1017,478000.0]
["2019-08-16T01:31:30.000000000","2019-08-16T08:31:30.000000000",1020,2848963.0]
["2019-08-16T01:31:30.000000000","2019-08-16T08:31:30.000000000",1133,958.5063]
["2019-08-16T01:31:45.000000000","2019-08-16T08:31:45.000000000",1022,0.06888723]
["2019-08-16T01:31:45.000000000","2019-08-16T08:31:45.000000000",1130,788234843.7509]
["2019-08-16T01:32:00.000000000","2019-08-16T08:32:00.000000000",1021,276.7431]
["2019-08-16T01:32:00.000000000","2019-08-16T08:32:00.000000000",1016,479400.0]
["2019-08-16T01:32:15.000000000","2019-08-16T08:32:15.000000000",1019,24600.100000000002]
["2019-08-16T01:32:15.000000000","2019-08-16T08:32:15.000000000",1018,480539.60000000003]
["2019-08-16T01:32:30.000000000","2019-08-16T08:32:30.000000000",1017,478000.0]
["2019-08-16T01:32:30.000000000","2019-08-16T08:32:30.000000000",1020,2848963.0]
["2019-08-16T01:32:30.000000000","2019-08-16T08:32:30.000000000",1133,958.4854]
["2019-08-16T01:32:45.000000000","2019-08-16T08:32:45.000000000",1022,0.0]
["2019-08-16T01:32:45.000000000","2019-08-16T08:32:45.000000000",1130,788272450.0625]
["2019-08-16T01:33:00.000000000","2019-08-16T08:33:00.000000000",1021,276.6564]
["2019-08-16T01:33:00.000000000","2019-08-16T08:33:00.000000000",1016,479500.0]
["2019-08-16T01:33:15.000000000","2019-08-16T08:33:15.000000000",1019,24600.100000000002]
["2019-08-16T01:33:15.000000000","2019-08-16T08:33:15.000000000",1018,480404.2]
["2019-08-16T01:33:30.000000000","2019-08-16T08:33:30.000000000",1017,478000.0]
["2019-08-16T01:33:30.000000000","2019-08-16T08:33:30.000000000",1020,2848963.0]
["2019-08-16T01:33:30.000000000","2019-08-16T08:33:30.000000000",1133,957.9458]
["2019-08-16T01:33:45.000000000","2019-08-16T08:33:45.000000000",1022,0.03333253]
["2019-08-16T01:33:45.000000000","2019-08-16T08:33:45.000000000",1130,787355653.7691]
["2019-08-16T01:34:00.000000000","2019-08-16T08:34:00.000000000",1021,276.2568]
["2019-08-16T01:34:00.000000000","2019-08-16T08:34:00.000000000",1016,478700.0]
["2019-08-16T01:34:15.000000000","2019-08-16T08:34:15.000000000",1019,24500.0]
["2019-08-16T01:34:15.000000000","2019-08-16T08:34:15.000000000",1018,479814.6]
["2019-08-16T01:34:30.000000000","2019-08-16T08:34:30.000000000",1017,476266.7]
["2019-08-16T01:34:30.000000000","2019-08-16T08:34:30.000000000",1020,2848963.0]
["2019-08-16T01:34:30.000000000","2019-08-16T08:34:30.000000000",1133,955.75]
["2019-08-16T01:34:45.000000000","2019-08-16T08:34:45.000000000",1022,0.04888771]
["2019-08-16T01:34:45.000000000","2019-08-16T08:34:45.000000000",1130,786704095.931]
["2019-08-16T01:35:00.000000000","2019-08-16T08:35:00.000000000",1021,275.6263]
["2019-08-16T01:35:00.000000000","2019-08-16T08:35:00.000000000",1016,477100.0]
["2019-08-16T01:35:15.000000000","2019-08-16T08:35:15.000000000",1019,24500.0]
["2019-08-16T01:35:15.000000000","2019-08-16T08:35:15.000000000",1018,476862.5]
["2019-08-16T01:35:30.000000000","2019-08-16T08:35:30.000000000",1017,476000.0]
["2019-08-16T01:35:30.000000000","2019-08-16T08:35:30.000000000",1020,2848963.0]
["2019-08-16T01:35:30.000000000","2019-08-16T08:35:30.000000000",1133,952.2896]
["2019-08-16T01:35:45.000000000","2019-08-16T08:35:45.000000000",1022,0.0355547]
["2019-08-16T01:35:45.000000000","2019-08-16T08:35:45.000000000",1130,784718083.8237]
["2019-08-16T01:36:00.000000000","2019-08-16T08:36:00.000000000",1021,275.3711]
["2019-08-16T01:36:00.000000000","2019-08-16T08:36:00.000000000",1016,477400.0]
["2019-08-16T01:36:15.000000000","2019-08-16T08:36:15.000000000",1019,24500.0]
["2019-08-16T01:36:15.000000000","2019-08-16T08:36:15.000000000",1018,478318.8]
["2019-08-16T01:36:30.000000000","2019-08-16T08:36:30.000000000",1017,476000.0]
["2019-08-16T01:36:30.000000000","2019-08-16T08:36:30.000000000",1020,2848963.0]
["2019-08-16T01:36:30.000000000","2019-08-16T08:36:30.000000000",1133,954.3792]
["2019-08-16T01:36:45.000000000","2019-08-16T08:36:45.000000000",1022,0.0355547]
["2019-08-16T01:36:45.000000000","2019-08-16T08:36:45.000000000",1130,784907824.7595]
["2019-08-16T01:37:00.000000000","2019-08-16T08:37:00.000000000",1021,275.5265]
["2019-08-16T01:37:00.000000000","2019-08-16T08:37:00.000000000",1016,477500.0]
["2019-08-16T01:37:15.000000000","2019-08-16T08:37:15.000000000",1019,24500.0]
["2019-08-16T01:37:15.000000000","2019-08-16T08:37:15.000000000",1018,478702.1]
["2019-08-16T01:37:30.000000000","2019-08-16T08:37:30.000000000",1017,476000.0]
["2019-08-16T01:37:30.000000000","2019-08-16T08:37:30.000000000",1020,2848963.0]
["2019-08-16T01:37:30.000000000","2019-08-16T08:37:30.000000000",1133,954.8563]
["2019-08-16T01:37:45.000000000","2019-08-16T08:37:45.000000000",1022,0.01555518]
["2019-08-16T01:37:45.000000000","2019-08-16T08:37:45.000000000",1130,785338018.1725]
["2019-08-16T01:38:00.000000000","2019-08-16T08:38:00.000000000",1021,275.693]
["2019-08-16T01:38:00.000000000","2019-08-16T08:38:00.000000000",1016,477700.0]
["2019-08-16T01:38:15.000000000","2019-08-16T08:38:15.000000000",1019,24500.0]
["2019-08-16T01:38:15.000000000","2019-08-16T08:38:15.000000000",1018,478893.7]
["2019-08-16T01:38:30.000000000","2019-08-16T08:38:30.000000000",1017,476000.0]
["2019-08-16T01:38:30.000000000","2019-08-16T08:38:30.000000000",1020,2848963.0]
["2019-08-16T01:38:30.000000000","2019-08-16T08:38:30.000000000",1133,954.9354]
["2019-08-16T01:38:45.000000000","2019-08-16T08:38:45.000000000",1022,0.0]
["2019-08-16T01:38:45.000000000","2019-08-16T08:38:45.000000000",1130,785489583.0041]
["2019-08-16T01:39:00.000000000","2019-08-16T08:39:00.000000000",1021,275.7218]
["2019-08-16T01:39:00.000000000","2019-08-16T08:39:00.000000000",1016,477700.0]
["2019-08-16T01:39:15.000000000","2019-08-16T08:39:15.000000000",1019,24446.75]
["2019-08-16T01:39:15.000000000","2019-08-16T08:39:15.000000000",1018,478797.9]
["2019-08-16T01:39:30.000000000","2019-08-16T08:39:30.000000000",1017,476000.0]
["2019-08-16T01:39:30.000000000","2019-08-16T08:39:30.000000000",1020,2848963.0]
["2019-08-16T01:39:30.000000000","2019-08-16T08:39:30.000000000",1133,954.8271]
["2019-08-16T01:39:45.000000000","2019-08-16T08:39:45.000000000",1022,0.03333253]
["2019-08-16T01:39:45.000000000","2019-08-16T08:39:45.000000000",1130,785534026.8269]
["2019-08-16T01:40:00.000000000","2019-08-16T08:40:00.000000000",1021,275.7396]
["2019-08-16T01:40:00.000000000","2019-08-16T08:40:00.000000000",1016,477800.0]
["2019-08-16T01:40:15.000000000","2019-08-16T08:40:15.000000000",1019,24400.15]
["2019-08-16T01:40:15.000000000","2019-08-16T08:40:15.000000000",1018,478697.9]
["2019-08-16T01:40:30.000000000","2019-08-16T08:40:30.000000000",1017,476000.0]
["2019-08-16T01:40:30.000000000","2019-08-16T08:40:30.000000000",1020,2848963.0]
["2019-08-16T01:40:30.000000000","2019-08-16T08:40:30.000000000",1133,954.7938]
["2019-08-16T01:40:45.000000000","2019-08-16T08:40:45.000000000",1022,0.03333253]
["2019-08-16T01:40:45.000000000","2019-08-16T08:40:45.000000000",1130,785527759.1083]
["2019-08-16T01:41:00.000000000","2019-08-16T08:41:00.000000000",1021,275.6886]
["2019-08-16T01:41:00.000000000","2019-08-16T08:41:00.000000000",1016,477600.0]
["2019-08-16T01:41:15.000000000","2019-08-16T08:41:15.000000000",1019,24400.15]
["2019-08-16T01:41:15.000000000","2019-08-16T08:41:15.000000000",1018,478672.9]
["2019-08-16T01:41:30.000000000","2019-08-16T08:41:30.000000000",1017,476000.0]
["2019-08-16T01:41:30.000000000","2019-08-16T08:41:30.000000000",1020,2848963.0]
["2019-08-16T01:41:30.000000000","2019-08-16T08:41:30.000000000",1133,954.7708]
["2019-08-16T01:41:45.000000000","2019-08-16T08:41:45.000000000",1022,0.01777735]
["2019-08-16T01:41:45.000000000","2019-08-16T08:41:45.000000000",1130,785344285.8911]
["2019-08-16T01:42:00.000000000","2019-08-16T08:42:00.000000000",1021,275.7085]
["2019-08-16T01:42:00.000000000","2019-08-16T08:42:00.000000000",1016,477700.0]
["2019-08-16T01:42:15.000000000","2019-08-16T08:42:15.000000000",1019,24400.15]
["2019-08-16T01:42:15.000000000","2019-08-16T08:42:15.000000000",1018,478614.6]
["2019-08-16T01:42:30.000000000","2019-08-16T08:42:30.000000000",1017,476000.0]
["2019-08-16T01:42:30.000000000","2019-08-16T08:42:30.000000000",1020,2848963.0]
["2019-08-16T01:42:30.000000000","2019-08-16T08:42:30.000000000",1133,954.7604]
["2019-08-16T01:42:45.000000000","2019-08-16T08:42:45.000000000",1022,0.06666507]
["2019-08-16T01:42:45.000000000","2019-08-16T08:42:45.000000000",1130,785432888.6404]
["2019-08-16T01:43:00.000000000","2019-08-16T08:43:00.000000000",1021,275.7441]
["2019-08-16T01:43:00.000000000","2019-08-16T08:43:00.000000000",1016,477700.0]
["2019-08-16T01:43:15.000000000","2019-08-16T08:43:15.000000000",1019,24300.05]
["2019-08-16T01:43:15.000000000","2019-08-16T08:43:15.000000000",1018,478770.8]
["2019-08-16T01:43:30.000000000","2019-08-16T08:43:30.000000000",1017,476000.0]
["2019-08-16T01:43:30.000000000","2019-08-16T08:43:30.000000000",1020,2848963.0]
["2019-08-16T01:43:30.000000000","2019-08-16T08:43:30.000000000",1133,954.7563]
["2019-08-16T01:43:45.000000000","2019-08-16T08:43:45.000000000",1022,0.01555518]
["2019-08-16T01:43:45.000000000","2019-08-16T08:43:45.000000000",1130,785527759.1083]
["2019-08-16T01:44:00.000000000","2019-08-16T08:44:00.000000000",1021,275.7431]
["2019-08-16T01:44:00.000000000","2019-08-16T08:44:00.000000000",1130,785581889.4053]
["2019-08-16T01:44:15.000000000","2019-08-16T08:44:15.000000000",1021,275.7751]
["2019-08-16T01:44:15.000000000","2019-08-16T08:44:15.000000000",1016,477800.0]
["2019-08-16T01:44:30.000000000","2019-08-16T08:44:30.000000000",1019,24300.05]
["2019-08-16T01:44:30.000000000","2019-08-16T08:44:30.000000000",1018,478939.6]
["2019-08-16T01:44:45.000000000","2019-08-16T08:44:45.000000000",1017,476000.0]
["2019-08-16T01:44:45.000000000","2019-08-16T08:44:45.000000000",1020,2848963.0]
["2019-08-16T01:44:45.000000000","2019-08-16T08:44:45.000000000",1133,954.9979]
["2019-08-16T01:45:00.000000000","2019-08-16T08:45:00.000000000",1022,0.0]
["2019-08-16T01:45:00.000000000","2019-08-16T08:45:00.000000000",1130,785907240.9799]
["2019-08-16T01:45:15.000000000","2019-08-16T08:45:15.000000000",1021,275.8002]
["2019-08-16T01:45:15.000000000","2019-08-16T08:45:15.000000000",1130,785744565.1926]
["2019-08-16T01:45:30.000000000","2019-08-16T08:45:30.000000000",1021,275.7574]
["2019-08-16T01:45:30.000000000","2019-08-16T08:45:30.000000000",1130,785622629.5762]
["2019-08-16T01:45:45.000000000","2019-08-16T08:45:45.000000000",1021,275.7573]
["2019-08-16T01:45:45.000000000","2019-08-16T08:45:45.000000000",1016,477800.0]
["2019-08-16T01:46:00.000000000","2019-08-16T08:46:00.000000000",1019,24300.05]
["2019-08-16T01:46:00.000000000","2019-08-16T08:46:00.000000000",1018,478975.0]
["2019-08-16T01:46:15.000000000","2019-08-16T08:46:15.000000000",1017,476000.0]
["2019-08-16T01:46:15.000000000","2019-08-16T08:46:15.000000000",1020,2848963.0]
["2019-08-16T01:46:15.000000000","2019-08-16T08:46:15.000000000",1133,954.9083]
["2019-08-16T01:46:30.000000000","2019-08-16T08:46:30.000000000",1022,0.01777735]
["2019-08-16T01:46:30.000000000","2019-08-16T08:46:30.000000000",1130,785926044.1357]
["2019-08-16T01:46:45.000000000","2019-08-16T08:46:45.000000000",1021,275.9749]
["2019-08-16T01:46:45.000000000","2019-08-16T08:46:45.000000000",1016,477700.0]
["2019-08-16T01:47:00.000000000","2019-08-16T08:47:00.000000000",1019,24300.05]
["2019-08-16T01:47:00.000000000","2019-08-16T08:47:00.000000000",1018,479216.7]
["2019-08-16T01:47:15.000000000","2019-08-16T08:47:15.000000000",1017,476000.0]
["2019-08-16T01:47:15.000000000","2019-08-16T08:47:15.000000000",1020,2848963.0]
["2019-08-16T01:47:15.000000000","2019-08-16T08:47:15.000000000",1133,955.0438]
["2019-08-16T01:47:30.000000000","2019-08-16T08:47:30.000000000",1022,0.08222024]
["2019-08-16T01:47:30.000000000","2019-08-16T08:47:30.000000000",1130,785907240.9799]
["2019-08-16T01:47:45.000000000","2019-08-16T08:47:45.000000000",1021,275.8928]
["2019-08-16T01:47:45.000000000","2019-08-16T08:47:45.000000000",1016,478000.0]
["2019-08-16T01:48:00.000000000","2019-08-16T08:48:00.000000000",1019,24300.05]
["2019-08-16T01:48:00.000000000","2019-08-16T08:48:00.000000000",1018,479179.19999999995]
["2019-08-16T01:48:15.000000000","2019-08-16T08:48:15.000000000",1017,476000.0]
["2019-08-16T01:48:15.000000000","2019-08-16T08:48:15.000000000",1020,2848963.0]
["2019-08-16T01:48:30.000000000","2019-08-16T08:48:30.000000000",1017,476000.0]
["2019-08-16T01:48:30.000000000","2019-08-16T08:48:30.000000000",1020,2848963.0]
["2019-08-16T01:48:30.000000000","2019-08-16T08:48:30.000000000",1133,955.2083]
["2019-08-16T01:48:45.000000000","2019-08-16T08:48:45.000000000",1022,0.04888771]
["2019-08-16T01:48:45.000000000","2019-08-16T08:48:45.000000000",1130,786343702.1115]
["2019-08-16T01:49:00.000000000","2019-08-16T08:49:00.000000000",1021,276.0038]
["2019-08-16T01:49:00.000000000","2019-08-16T08:49:00.000000000",1016,477900.0]
["2019-08-16T01:49:15.000000000","2019-08-16T08:49:15.000000000",1019,24200.199999999997]
["2019-08-16T01:49:15.000000000","2019-08-16T08:49:15.000000000",1018,479264.6]
["2019-08-16T01:49:30.000000000","2019-08-16T08:49:30.000000000",1017,476000.0]
["2019-08-16T01:49:30.000000000","2019-08-16T08:49:30.000000000",1020,2848963.0]
["2019-08-16T01:49:30.000000000","2019-08-16T08:49:30.000000000",1133,953.4479]
["2019-08-16T01:49:45.000000000","2019-08-16T08:49:45.000000000",1022,0.04888771]
["2019-08-16T01:49:45.000000000","2019-08-16T08:49:45.000000000",1130,785805817.8971]
["2019-08-16T01:50:00.000000000","2019-08-16T08:50:00.000000000",1021,275.593]
["2019-08-16T01:50:00.000000000","2019-08-16T08:50:00.000000000",1016,477500.0]
["2019-08-16T01:50:15.000000000","2019-08-16T08:50:15.000000000",1019,24200.199999999997]
["2019-08-16T01:50:15.000000000","2019-08-16T08:50:15.000000000",1018,477006.7]
["2019-08-16T01:50:30.000000000","2019-08-16T08:50:30.000000000",1019,24200.199999999997]
["2019-08-16T01:50:30.000000000","2019-08-16T08:50:30.000000000",1018,476439.6]
["2019-08-16T01:50:45.000000000","2019-08-16T08:50:45.000000000",1017,476000.0]
["2019-08-16T01:50:45.000000000","2019-08-16T08:50:45.000000000",1020,2848963.0]
["2019-08-16T01:50:45.000000000","2019-08-16T08:50:45.000000000",1133,952.2458]
["2019-08-16T01:51:00.000000000","2019-08-16T08:51:00.000000000",1022,0.03333253]
["2019-08-16T01:51:00.000000000","2019-08-16T08:51:00.000000000",1130,784661104.5637]
["2019-08-16T01:51:15.000000000","2019-08-16T08:51:15.000000000",1021,275.3578]
["2019-08-16T01:51:15.000000000","2019-08-16T08:51:15.000000000",1016,477000.0]
["2019-08-16T01:51:30.000000000","2019-08-16T08:51:30.000000000",1019,24200.199999999997]
["2019-08-16T01:51:30.000000000","2019-08-16T08:51:30.000000000",1018,476050.0]
["2019-08-16T01:51:45.000000000","2019-08-16T08:51:45.000000000",1017,476000.0]
["2019-08-16T01:51:45.000000000","2019-08-16T08:51:45.000000000",1020,2848963.0]
["2019-08-16T01:51:45.000000000","2019-08-16T08:51:45.000000000",1133,952.2062]
["2019-08-16T01:52:00.000000000","2019-08-16T08:52:00.000000000",1022,0.01555518]
["2019-08-16T01:52:00.000000000","2019-08-16T08:52:00.000000000",1130,784623213.3558]
["2019-08-16T01:52:15.000000000","2019-08-16T08:52:15.000000000",1021,275.4443]
["2019-08-16T01:52:15.000000000","2019-08-16T08:52:15.000000000",1016,477000.0]
["2019-08-16T01:52:30.000000000","2019-08-16T08:52:30.000000000",1019,24200.199999999997]
["2019-08-16T01:52:30.000000000","2019-08-16T08:52:30.000000000",1018,476325.89999999997]
["2019-08-16T01:52:45.000000000","2019-08-16T08:52:45.000000000",1019,24200.199999999997]
["2019-08-16T01:52:45.000000000","2019-08-16T08:52:45.000000000",1018,476404.2]
["2019-08-16T01:53:00.000000000","2019-08-16T08:53:00.000000000",1017,476000.0]
["2019-08-16T01:53:00.000000000","2019-08-16T08:53:00.000000000",1020,2848963.0]
["2019-08-16T01:53:00.000000000","2019-08-16T08:53:00.000000000",1133,952.1854]
["2019-08-16T01:53:15.000000000","2019-08-16T08:53:15.000000000",1022,0.03333253]
["2019-08-16T01:53:15.000000000","2019-08-16T08:53:15.000000000",1130,784724351.5423]
["2019-08-16T01:53:30.000000000","2019-08-16T08:53:30.000000000",1021,275.4576]
["2019-08-16T01:53:30.000000000","2019-08-16T08:53:30.000000000",1016,477300.0]
["2019-08-16T01:53:45.000000000","2019-08-16T08:53:45.000000000",1019,24100.100000000002]
["2019-08-16T01:53:45.000000000","2019-08-16T08:53:45.000000000",1018,476497.9]
["2019-08-16T01:54:00.000000000","2019-08-16T08:54:00.000000000",1017,476000.0]
["2019-08-16T01:54:00.000000000","2019-08-16T08:54:00.000000000",1020,2848963.0]
["2019-08-16T01:54:00.000000000","2019-08-16T08:54:00.000000000",1133,952.5542]
["2019-08-16T01:54:15.000000000","2019-08-16T08:54:15.000000000",1022,0.0]
["2019-08-16T01:54:15.000000000","2019-08-16T08:54:15.000000000",1130,784958536.3009]
["2019-08-16T01:54:30.000000000","2019-08-16T08:54:30.000000000",1021,275.5433]
["2019-08-16T01:54:30.000000000","2019-08-16T08:54:30.000000000",1130,785012666.5979]
["2019-08-16T01:54:45.000000000","2019-08-16T08:54:45.000000000",1021,275.5398]
["2019-08-16T01:54:45.000000000","2019-08-16T08:54:45.000000000",1016,477200.0]
["2019-08-16T01:55:00.000000000","2019-08-16T08:55:00.000000000",1019,24100.100000000002]
["2019-08-16T01:55:00.000000000","2019-08-16T08:55:00.000000000",1018,476445.80000000005]
["2019-08-16T01:55:15.000000000","2019-08-16T08:55:15.000000000",1017,476000.0]
["2019-08-16T01:55:15.000000000","2019-08-16T08:55:15.000000000",1020,2848963.0]
["2019-08-16T01:55:15.000000000","2019-08-16T08:55:15.000000000",1133,952.4146]
["2019-08-16T01:55:30.000000000","2019-08-16T08:55:30.000000000",1022,0.0]
["2019-08-16T01:55:30.000000000","2019-08-16T08:55:30.000000000",1130,784850845.4995]
["2019-08-16T01:55:45.000000000","2019-08-16T08:55:45.000000000",1021,275.5132]
["2019-08-16T01:55:45.000000000","2019-08-16T08:55:45.000000000",1016,477300.0]
["2019-08-16T01:56:00.000000000","2019-08-16T08:56:00.000000000",1019,24100.100000000002]
["2019-08-16T01:56:00.000000000","2019-08-16T08:56:00.000000000",1018,477170.8]
["2019-08-16T01:56:15.000000000","2019-08-16T08:56:15.000000000",1017,476000.0]
["2019-08-16T01:56:15.000000000","2019-08-16T08:56:15.000000000",1020,2848963.0]
["2019-08-16T01:56:15.000000000","2019-08-16T08:56:15.000000000",1133,954.0396]
["2019-08-16T01:56:30.000000000","2019-08-16T08:56:30.000000000",1022,0.0355547]
["2019-08-16T01:56:30.000000000","2019-08-16T08:56:30.000000000",1130,784920645.093]
["2019-08-16T01:56:45.000000000","2019-08-16T08:56:45.000000000",1021,275.5753]
["2019-08-16T01:56:45.000000000","2019-08-16T08:56:45.000000000",1016,477300.0]
["2019-08-16T01:57:00.000000000","2019-08-16T08:57:00.000000000",1019,24100.100000000002]
["2019-08-16T01:57:00.000000000","2019-08-16T08:57:00.000000000",1018,478075.0]
["2019-08-16T01:57:15.000000000","2019-08-16T08:57:15.000000000",1017,476000.0]
["2019-08-16T01:57:15.000000000","2019-08-16T08:57:15.000000000",1020,2848963.0]
["2019-08-16T01:57:15.000000000","2019-08-16T08:57:15.000000000",1133,954.5792]
["2019-08-16T01:57:30.000000000","2019-08-16T08:57:30.000000000",1022,0.03333253]
["2019-08-16T01:57:30.000000000","2019-08-16T08:57:30.000000000",1130,785299842.0683]
["2019-08-16T01:57:45.000000000","2019-08-16T08:57:45.000000000",1021,275.6907]
["2019-08-16T01:57:45.000000000","2019-08-16T08:57:45.000000000",1016,477400.0]
["2019-08-16T01:58:00.000000000","2019-08-16T08:58:00.000000000",1019,24100.100000000002]
["2019-08-16T01:58:00.000000000","2019-08-16T08:58:00.000000000",1018,478683.3]
["2019-08-16T01:58:15.000000000","2019-08-16T08:58:15.000000000",1017,476000.0]
["2019-08-16T01:58:15.000000000","2019-08-16T08:58:15.000000000",1020,2848963.0]
["2019-08-16T01:58:15.000000000","2019-08-16T08:58:15.000000000",1133,954.7729]
["2019-08-16T01:58:30.000000000","2019-08-16T08:58:30.000000000",1022,0.06666507]
["2019-08-16T01:58:30.000000000","2019-08-16T08:58:30.000000000",1130,785432888.6404]
["2019-08-16T01:58:45.000000000","2019-08-16T08:58:45.000000000",1021,275.7669]
["2019-08-16T01:58:45.000000000","2019-08-16T08:58:45.000000000",1130,785649694.7247]
["2019-08-16T01:59:00.000000000","2019-08-16T08:59:00.000000000",1021,275.7529]
["2019-08-16T01:59:00.000000000","2019-08-16T08:59:00.000000000",1016,477300.0]
["2019-08-16T01:59:15.000000000","2019-08-16T08:59:15.000000000",1019,24100.100000000002]
["2019-08-16T01:59:15.000000000","2019-08-16T08:59:15.000000000",1018,478633.30000000005]
["2019-08-16T01:59:30.000000000","2019-08-16T08:59:30.000000000",1017,476000.0]
["2019-08-16T01:59:30.000000000","2019-08-16T08:59:30.000000000",1020,2848963.0]
["2019-08-16T01:59:30.000000000","2019-08-16T08:59:30.000000000",1133,954.6938]
["2019-08-16T01:59:45.000000000","2019-08-16T08:59:45.000000000",1022,0.06666507]
["2019-08-16T01:59:45.000000000","2019-08-16T08:59:45.000000000",1130,785148277.2367]
["2019-08-16T02:00:00.000000000","2019-08-16T09:00:00.000000000",1021,275.6086]
["2019-08-16T02:00:00.000000000","2019-08-16T09:00:00.000000000",1016,477300.0]
["2019-08-16T02:00:15.000000000","2019-08-16T09:00:15.000000000",1019,24100.100000000002]
["2019-08-16T02:00:15.000000000","2019-08-16T09:00:15.000000000",1018,476662.5]
["2019-08-16T02:00:30.000000000","2019-08-16T09:00:30.000000000",1017,476000.0]
["2019-08-16T02:00:30.000000000","2019-08-16T09:00:30.000000000",1020,2848963.0]
["2019-08-16T02:00:30.000000000","2019-08-16T09:00:30.000000000",1133,954.3833]
["2019-08-16T02:00:45.000000000","2019-08-16T09:00:45.000000000",1022,0.0999976]
["2019-08-16T02:00:45.000000000","2019-08-16T09:00:45.000000000",1130,785597273.8055]
["2019-08-16T02:01:00.000000000","2019-08-16T09:01:00.000000000",1021,275.7152]
["2019-08-16T02:01:00.000000000","2019-08-16T09:01:00.000000000",1016,477400.0]
["2019-08-16T02:01:15.000000000","2019-08-16T09:01:15.000000000",1019,24100.100000000002]
["2019-08-16T02:01:15.000000000","2019-08-16T09:01:15.000000000",1018,478470.8]
["2019-08-16T02:01:30.000000000","2019-08-16T09:01:30.000000000",1017,476000.0]
["2019-08-16T02:01:30.000000000","2019-08-16T09:01:30.000000000",1020,2848963.0]
["2019-08-16T02:01:30.000000000","2019-08-16T09:01:30.000000000",1133,954.5521]
["2019-08-16T02:01:45.000000000","2019-08-16T09:01:45.000000000",1022,0.08444241]
["2019-08-16T02:01:45.000000000","2019-08-16T09:01:45.000000000",1130,785483600.1818]
["2019-08-16T02:02:00.000000000","2019-08-16T09:02:00.000000000",1021,275.7241]
["2019-08-16T02:02:00.000000000","2019-08-16T09:02:00.000000000",1016,477600.0]
["2019-08-16T02:02:15.000000000","2019-08-16T09:02:15.000000000",1019,24046.71]
["2019-08-16T02:02:15.000000000","2019-08-16T09:02:15.000000000",1018,478458.3]
["2019-08-16T02:02:30.000000000","2019-08-16T09:02:30.000000000",1017,476000.0]
["2019-08-16T02:02:30.000000000","2019-08-16T09:02:30.000000000",1020,2848963.0]
["2019-08-16T02:02:30.000000000","2019-08-16T09:02:30.000000000",1133,954.4667]
["2019-08-16T02:02:45.000000000","2019-08-16T09:02:45.000000000",1022,0.06888723]
["2019-08-16T02:02:45.000000000","2019-08-16T09:02:45.000000000",1130,785464227.2334]
["2019-08-16T02:03:00.000000000","2019-08-16T09:03:00.000000000",1021,275.6952]
["2019-08-16T02:03:00.000000000","2019-08-16T09:03:00.000000000",1016,477400.0]
["2019-08-16T02:03:15.000000000","2019-08-16T09:03:15.000000000",1019,24000.0]
["2019-08-16T02:03:15.000000000","2019-08-16T09:03:15.000000000",1018,478460.39999999997]
["2019-08-16T02:03:30.000000000","2019-08-16T09:03:30.000000000",1017,476000.0]
["2019-08-16T02:03:30.000000000","2019-08-16T09:03:30.000000000",1020,2848963.0]
["2019-08-16T02:03:30.000000000","2019-08-16T09:03:30.000000000",1133,954.5146]
["2019-08-16T02:03:45.000000000","2019-08-16T09:03:45.000000000",1022,0.08222024]
["2019-08-16T02:03:45.000000000","2019-08-16T09:03:45.000000000",1130,785489867.9004]
["2019-08-16T02:04:00.000000000","2019-08-16T09:04:00.000000000",1021,275.7574]
["2019-08-16T02:04:00.000000000","2019-08-16T09:04:00.000000000",1016,477500.0]
["2019-08-16T02:04:15.000000000","2019-08-16T09:04:15.000000000",1019,24000.0]
["2019-08-16T02:04:15.000000000","2019-08-16T09:04:15.000000000",1018,478266.7]
["2019-08-16T02:04:30.000000000","2019-08-16T09:04:30.000000000",1017,476000.0]
["2019-08-16T02:04:30.000000000","2019-08-16T09:04:30.000000000",1020,2848963.0]
["2019-08-16T02:04:30.000000000","2019-08-16T09:04:30.000000000",1133,954.4562]
["2019-08-16T02:04:45.000000000","2019-08-16T09:04:45.000000000",1022,0.08444241]
["2019-08-16T02:04:45.000000000","2019-08-16T09:04:45.000000000",1130,784977339.4567]
["2019-08-16T02:05:00.000000000","2019-08-16T09:05:00.000000000",1021,275.4998]
["2019-08-16T02:05:00.000000000","2019-08-16T09:05:00.000000000",1016,477400.0]
["2019-08-16T02:05:15.000000000","2019-08-16T09:05:15.000000000",1019,23900.15]
["2019-08-16T02:05:15.000000000","2019-08-16T09:05:15.000000000",1018,478477.10000000003]
["2019-08-16T02:05:30.000000000","2019-08-16T09:05:30.000000000",1017,476000.0]
["2019-08-16T02:05:30.000000000","2019-08-16T09:05:30.000000000",1020,2848963.0]
["2019-08-16T02:05:30.000000000","2019-08-16T09:05:30.000000000",1133,954.5146]
["2019-08-16T02:05:45.000000000","2019-08-16T09:05:45.000000000",1022,0.08444241]
["2019-08-16T02:05:45.000000000","2019-08-16T09:05:45.000000000",1130,785356821.3283]
["2019-08-16T02:06:00.000000000","2019-08-16T09:06:00.000000000",1021,275.5775]
["2019-08-16T02:06:00.000000000","2019-08-16T09:06:00.000000000",1016,477200.0]
["2019-08-16T02:06:15.000000000","2019-08-16T09:06:15.000000000",1019,23900.15]
["2019-08-16T02:06:15.000000000","2019-08-16T09:06:15.000000000",1018,478477.10000000003]
["2019-08-16T02:06:30.000000000","2019-08-16T09:06:30.000000000",1017,476000.0]
["2019-08-16T02:06:30.000000000","2019-08-16T09:06:30.000000000",1020,2848963.0]
["2019-08-16T02:06:30.000000000","2019-08-16T09:06:30.000000000",1133,954.5604]
["2019-08-16T02:06:45.000000000","2019-08-16T09:06:45.000000000",1022,0.03333253]
["2019-08-16T02:06:45.000000000","2019-08-16T09:06:45.000000000",1130,785331465.5576]
["2019-08-16T02:07:00.000000000","2019-08-16T09:07:00.000000000",1021,275.7662]
["2019-08-16T02:07:00.000000000","2019-08-16T09:07:00.000000000",1016,477700.0]
["2019-08-16T02:07:15.000000000","2019-08-16T09:07:15.000000000",1019,23900.15]
["2019-08-16T02:07:15.000000000","2019-08-16T09:07:15.000000000",1018,478425.0]
["2019-08-16T02:07:30.000000000","2019-08-16T09:07:30.000000000",1017,476000.0]
["2019-08-16T02:07:30.000000000","2019-08-16T09:07:30.000000000",1020,2848963.0]
["2019-08-16T02:07:30.000000000","2019-08-16T09:07:30.000000000",1133,954.4667]
["2019-08-16T02:07:45.000000000","2019-08-16T09:07:45.000000000",1022,0.0999976]
["2019-08-16T02:07:45.000000000","2019-08-16T09:07:45.000000000",1130,785129189.1846]
["2019-08-16T02:08:00.000000000","2019-08-16T09:08:00.000000000",1021,275.5798]
["2019-08-16T02:08:00.000000000","2019-08-16T09:08:00.000000000",1016,477300.0]
["2019-08-16T02:08:15.000000000","2019-08-16T09:08:15.000000000",1019,23900.15]
["2019-08-16T02:08:15.000000000","2019-08-16T09:08:15.000000000",1018,478258.30000000005]
["2019-08-16T02:08:30.000000000","2019-08-16T09:08:30.000000000",1017,476000.0]
["2019-08-16T02:08:30.000000000","2019-08-16T09:08:30.000000000",1020,2848963.0]
["2019-08-16T02:08:30.000000000","2019-08-16T09:08:30.000000000",1133,954.3188]
["2019-08-16T02:08:45.000000000","2019-08-16T09:08:45.000000000",1022,0.08444241]
["2019-08-16T02:08:45.000000000","2019-08-16T09:08:45.000000000",1130,785186168.4446]
["2019-08-16T02:09:00.000000000","2019-08-16T09:09:00.000000000",1021,275.5576]
["2019-08-16T02:09:00.000000000","2019-08-16T09:09:00.000000000",1016,477500.0]
["2019-08-16T02:09:15.000000000","2019-08-16T09:09:15.000000000",1019,23900.15]
["2019-08-16T02:09:15.000000000","2019-08-16T09:09:15.000000000",1018,478331.2]
["2019-08-16T02:09:30.000000000","2019-08-16T09:09:30.000000000",1017,476000.0]
["2019-08-16T02:09:30.000000000","2019-08-16T09:09:30.000000000",1020,2848963.0]
["2019-08-16T02:09:30.000000000","2019-08-16T09:09:30.000000000",1133,954.35]
["2019-08-16T02:09:45.000000000","2019-08-16T09:09:45.000000000",1022,0.06888723]
["2019-08-16T02:09:45.000000000","2019-08-16T09:09:45.000000000",1130,785344285.8911]
["2019-08-16T02:10:00.000000000","2019-08-16T09:10:00.000000000",1021,275.6908]
["2019-08-16T02:10:00.000000000","2019-08-16T09:10:00.000000000",1016,477700.0]
["2019-08-16T02:10:15.000000000","2019-08-16T09:10:15.000000000",1019,23900.15]
["2019-08-16T02:10:15.000000000","2019-08-16T09:10:15.000000000",1018,478414.60000000003]
["2019-08-16T02:10:30.000000000","2019-08-16T09:10:30.000000000",1017,476000.0]
["2019-08-16T02:10:30.000000000","2019-08-16T09:10:30.000000000",1020,2848963.0]
["2019-08-16T02:10:30.000000000","2019-08-16T09:10:30.000000000",1133,954.4521]
["2019-08-16T02:10:45.000000000","2019-08-16T09:10:45.000000000",1022,0.0644429]
["2019-08-16T02:10:45.000000000","2019-08-16T09:10:45.000000000",1130,785552829.9827]
["2019-08-16T02:11:00.000000000","2019-08-16T09:11:00.000000000",1021,275.7685]
["2019-08-16T02:11:00.000000000","2019-08-16T09:11:00.000000000",1016,477800.0]
["2019-08-16T02:11:15.000000000","2019-08-16T09:11:15.000000000",1019,23900.15]
["2019-08-16T02:11:15.000000000","2019-08-16T09:11:15.000000000",1018,478547.9]
["2019-08-16T02:11:30.000000000","2019-08-16T09:11:30.000000000",1017,476000.0]
["2019-08-16T02:11:30.000000000","2019-08-16T09:11:30.000000000",1020,2848963.0]
["2019-08-16T02:11:30.000000000","2019-08-16T09:11:30.000000000",1133,954.5313]
["2019-08-16T02:11:45.000000000","2019-08-16T09:11:45.000000000",1022,0.08222024]
["2019-08-16T02:11:45.000000000","2019-08-16T09:11:45.000000000",1130,785571918.0348]
["2019-08-16T02:12:00.000000000","2019-08-16T09:12:00.000000000",1021,275.6708]
["2019-08-16T02:12:00.000000000","2019-08-16T09:12:00.000000000",1016,477800.0]
["2019-08-16T02:12:15.000000000","2019-08-16T09:12:15.000000000",1019,23800.05]
["2019-08-16T02:12:15.000000000","2019-08-16T09:12:15.000000000",1018,478910.39999999997]
["2019-08-16T02:12:30.000000000","2019-08-16T09:12:30.000000000",1017,476000.0]
["2019-08-16T02:12:30.000000000","2019-08-16T09:12:30.000000000",1020,2848963.0]
["2019-08-16T02:12:30.000000000","2019-08-16T09:12:30.000000000",1133,954.9917]
["2019-08-16T02:12:45.000000000","2019-08-16T09:12:45.000000000",1022,0.0644429]
["2019-08-16T02:12:45.000000000","2019-08-16T09:12:45.000000000",1130,785818638.2306]
["2019-08-16T02:13:00.000000000","2019-08-16T09:13:00.000000000",1021,275.875]
["2019-08-16T02:13:00.000000000","2019-08-16T09:13:00.000000000",1016,477500.0]
["2019-08-16T02:13:15.000000000","2019-08-16T09:13:15.000000000",1019,23800.05]
["2019-08-16T02:13:15.000000000","2019-08-16T09:13:15.000000000",1018,478691.7]
["2019-08-16T02:13:30.000000000","2019-08-16T09:13:30.000000000",1017,476000.0]
["2019-08-16T02:13:30.000000000","2019-08-16T09:13:30.000000000",1020,2848963.0]
["2019-08-16T02:13:30.000000000","2019-08-16T09:13:30.000000000",1133,954.9229]
["2019-08-16T02:13:45.000000000","2019-08-16T09:13:45.000000000",1022,0.08222024]
["2019-08-16T02:13:45.000000000","2019-08-16T09:13:45.000000000",1130,785622629.5762]
["2019-08-16T02:14:00.000000000","2019-08-16T09:14:00.000000000",1021,275.8107]
["2019-08-16T02:14:00.000000000","2019-08-16T09:14:00.000000000",1016,477600.0]
["2019-08-16T02:14:15.000000000","2019-08-16T09:14:15.000000000",1019,23800.05]
["2019-08-16T02:14:15.000000000","2019-08-16T09:14:15.000000000",1018,478781.3]
["2019-08-16T02:14:30.000000000","2019-08-16T09:14:30.000000000",1017,476000.0]
["2019-08-16T02:14:30.000000000","2019-08-16T09:14:30.000000000",1020,2848963.0]
["2019-08-16T02:14:30.000000000","2019-08-16T09:14:30.000000000",1133,954.9417]
["2019-08-16T02:14:45.000000000","2019-08-16T09:14:45.000000000",1022,0.06666507]
["2019-08-16T02:14:45.000000000","2019-08-16T09:14:45.000000000",1130,785338018.1725]
["2019-08-16T02:15:00.000000000","2019-08-16T09:15:00.000000000",1021,275.7463]
["2019-08-16T02:15:00.000000000","2019-08-16T09:15:00.000000000",1016,477500.0]
["2019-08-16T02:15:15.000000000","2019-08-16T09:15:15.000000000",1019,23800.05]
["2019-08-16T02:15:15.000000000","2019-08-16T09:15:15.000000000",1018,478777.10000000003]
["2019-08-16T02:15:30.000000000","2019-08-16T09:15:30.000000000",1017,476000.0]
["2019-08-16T02:15:30.000000000","2019-08-16T09:15:30.000000000",1020,2848963.0]
["2019-08-16T02:15:30.000000000","2019-08-16T09:15:30.000000000",1133,954.7875]
["2019-08-16T02:15:45.000000000","2019-08-16T09:15:45.000000000",1022,0.04888771]
["2019-08-16T02:15:45.000000000","2019-08-16T09:15:45.000000000",1130,785540294.5455]
["2019-08-16T02:16:00.000000000","2019-08-16T09:16:00.000000000",1021,275.8084]
["2019-08-16T02:16:00.000000000","2019-08-16T09:16:00.000000000",1016,477500.0]
["2019-08-16T02:16:15.000000000","2019-08-16T09:16:15.000000000",1019,23800.05]
["2019-08-16T02:16:15.000000000","2019-08-16T09:16:15.000000000",1018,478710.39999999997]
["2019-08-16T02:16:30.000000000","2019-08-16T09:16:30.000000000",1017,476000.0]
["2019-08-16T02:16:30.000000000","2019-08-16T09:16:30.000000000",1020,2848963.0]
["2019-08-16T02:16:30.000000000","2019-08-16T09:16:30.000000000",1133,954.925]
["2019-08-16T02:16:45.000000000","2019-08-16T09:16:45.000000000",1022,0.03333253]
["2019-08-16T02:16:45.000000000","2019-08-16T09:16:45.000000000",1130,785717215.1478]
["2019-08-16T02:17:00.000000000","2019-08-16T09:17:00.000000000",1021,275.7729]
["2019-08-16T02:17:00.000000000","2019-08-16T09:17:00.000000000",1016,477700.0]
["2019-08-16T02:17:15.000000000","2019-08-16T09:17:15.000000000",1019,23800.05]
["2019-08-16T02:17:15.000000000","2019-08-16T09:17:15.000000000",1018,478945.80000000005]
["2019-08-16T02:17:30.000000000","2019-08-16T09:17:30.000000000",1017,476000.0]
["2019-08-16T02:17:30.000000000","2019-08-16T09:17:30.000000000",1020,2848963.0]
["2019-08-16T02:17:30.000000000","2019-08-16T09:17:30.000000000",1133,954.9604]
["2019-08-16T02:17:45.000000000","2019-08-16T09:17:45.000000000",1022,0.05110988]
["2019-08-16T02:17:45.000000000","2019-08-16T09:17:45.000000000",1130,785666788.5027]
["2019-08-16T02:18:00.000000000","2019-08-16T09:18:00.000000000",1021,275.7574]
["2019-08-16T02:18:00.000000000","2019-08-16T09:18:00.000000000",1016,477500.0]
["2019-08-16T02:18:15.000000000","2019-08-16T09:18:15.000000000",1019,23700.199999999997]
["2019-08-16T02:18:15.000000000","2019-08-16T09:18:15.000000000",1018,478760.4]
["2019-08-16T02:18:30.000000000","2019-08-16T09:18:30.000000000",1017,476000.0]
["2019-08-16T02:18:30.000000000","2019-08-16T09:18:30.000000000",1020,2848963.0]
["2019-08-16T02:18:30.000000000","2019-08-16T09:18:30.000000000",1133,954.8104]
["2019-08-16T02:18:45.000000000","2019-08-16T09:18:45.000000000",1022,0.0999976]
["2019-08-16T02:18:45.000000000","2019-08-16T09:18:45.000000000",1130,785856529.4385]
["2019-08-16T02:19:00.000000000","2019-08-16T09:19:00.000000000",1021,275.824]
["2019-08-16T02:19:00.000000000","2019-08-16T09:19:00.000000000",1016,477500.0]
["2019-08-16T02:19:15.000000000","2019-08-16T09:19:15.000000000",1019,23700.199999999997]
["2019-08-16T02:19:15.000000000","2019-08-16T09:19:15.000000000",1018,478810.4]
["2019-08-16T02:19:30.000000000","2019-08-16T09:19:30.000000000",1017,476000.0]
["2019-08-16T02:19:30.000000000","2019-08-16T09:19:30.000000000",1020,2848963.0]
["2019-08-16T02:19:30.000000000","2019-08-16T09:19:30.000000000",1133,954.8667]
["2019-08-16T02:19:45.000000000","2019-08-16T09:19:45.000000000",1022,0.0644429]
["2019-08-16T02:19:45.000000000","2019-08-16T09:19:45.000000000",1130,785964220.2399]
["2019-08-16T02:20:00.000000000","2019-08-16T09:20:00.000000000",1021,275.8097]
["2019-08-16T02:20:00.000000000","2019-08-16T09:20:00.000000000",1130,785771630.3411]
["2019-08-16T02:20:15.000000000","2019-08-16T09:20:15.000000000",1021,275.7773]
["2019-08-16T02:20:15.000000000","2019-08-16T09:20:15.000000000",1016,477500.0]
["2019-08-16T02:20:30.000000000","2019-08-16T09:20:30.000000000",1019,23700.199999999997]
["2019-08-16T02:20:30.000000000","2019-08-16T09:20:30.000000000",1018,478816.7]
["2019-08-16T02:20:45.000000000","2019-08-16T09:20:45.000000000",1017,476000.0]
["2019-08-16T02:20:45.000000000","2019-08-16T09:20:45.000000000",1020,2848963.0]
["2019-08-16T02:20:45.000000000","2019-08-16T09:20:45.000000000",1133,954.8292]
["2019-08-16T02:21:00.000000000","2019-08-16T09:21:00.000000000",1022,0.06666507]
["2019-08-16T02:21:00.000000000","2019-08-16T09:21:00.000000000",1130,786191852.3836]
["2019-08-16T02:21:15.000000000","2019-08-16T09:21:15.000000000",1021,275.8506]
["2019-08-16T02:21:15.000000000","2019-08-16T09:21:15.000000000",1016,477500.0]
["2019-08-16T02:21:30.000000000","2019-08-16T09:21:30.000000000",1019,23646.809999999998]
["2019-08-16T02:21:30.000000000","2019-08-16T09:21:30.000000000",1018,478793.8]
["2019-08-16T02:21:45.000000000","2019-08-16T09:21:45.000000000",1017,476000.0]
["2019-08-16T02:21:45.000000000","2019-08-16T09:21:45.000000000",1020,2848963.0]
["2019-08-16T02:21:45.000000000","2019-08-16T09:21:45.000000000",1133,954.8438]
["2019-08-16T02:22:00.000000000","2019-08-16T09:22:00.000000000",1022,0.0644429]
["2019-08-16T02:22:00.000000000","2019-08-16T09:22:00.000000000",1130,785799550.1785]
["2019-08-16T02:22:15.000000000","2019-08-16T09:22:15.000000000",1021,275.7929]
["2019-08-16T02:22:15.000000000","2019-08-16T09:22:15.000000000",1016,477700.0]
["2019-08-16T02:22:30.000000000","2019-08-16T09:22:30.000000000",1019,23600.100000000002]
["2019-08-16T02:22:30.000000000","2019-08-16T09:22:30.000000000",1018,478989.6]
["2019-08-16T02:22:45.000000000","2019-08-16T09:22:45.000000000",1017,476000.0]
["2019-08-16T02:22:45.000000000","2019-08-16T09:22:45.000000000",1020,2848963.0]
["2019-08-16T02:22:45.000000000","2019-08-16T09:22:45.000000000",1133,954.8479]
["2019-08-16T02:23:00.000000000","2019-08-16T09:23:00.000000000",1022,0.0355547]
["2019-08-16T02:23:00.000000000","2019-08-16T09:23:00.000000000",1130,785704679.7106]
["2019-08-16T02:23:15.000000000","2019-08-16T09:23:15.000000000",1021,275.7241]
["2019-08-16T02:23:15.000000000","2019-08-16T09:23:15.000000000",1016,477500.0]
["2019-08-16T02:23:30.000000000","2019-08-16T09:23:30.000000000",1019,23600.100000000002]
["2019-08-16T02:23:30.000000000","2019-08-16T09:23:30.000000000",1018,478922.9]
["2019-08-16T02:23:45.000000000","2019-08-16T09:23:45.000000000",1017,476000.0]
["2019-08-16T02:23:45.000000000","2019-08-16T09:23:45.000000000",1020,2848963.0]
["2019-08-16T02:23:45.000000000","2019-08-16T09:23:45.000000000",1133,954.8479]
["2019-08-16T02:24:00.000000000","2019-08-16T09:24:00.000000000",1022,0.03333253]
["2019-08-16T02:24:00.000000000","2019-08-16T09:24:00.000000000",1130,785900973.2613]
["2019-08-16T02:24:15.000000000","2019-08-16T09:24:15.000000000",1021,275.8417]
["2019-08-16T02:24:15.000000000","2019-08-16T09:24:15.000000000",1016,477500.0]
["2019-08-16T02:24:30.000000000","2019-08-16T09:24:30.000000000",1019,23600.100000000002]
["2019-08-16T02:24:30.000000000","2019-08-16T09:24:30.000000000",1018,478718.8]
["2019-08-16T02:24:45.000000000","2019-08-16T09:24:45.000000000",1017,476000.0]
["2019-08-16T02:24:45.000000000","2019-08-16T09:24:45.000000000",1020,2848963.0]
["2019-08-16T02:24:45.000000000","2019-08-16T09:24:45.000000000",1133,954.8333]
["2019-08-16T02:25:00.000000000","2019-08-16T09:25:00.000000000",1022,0.0]
["2019-08-16T02:25:00.000000000","2019-08-16T09:25:00.000000000",1130,785761658.9706]
["2019-08-16T02:25:15.000000000","2019-08-16T09:25:15.000000000",1021,275.7906]
["2019-08-16T02:25:15.000000000","2019-08-16T09:25:15.000000000",1016,477500.0]
["2019-08-16T02:25:30.000000000","2019-08-16T09:25:30.000000000",1019,23500.0]
["2019-08-16T02:25:30.000000000","2019-08-16T09:25:30.000000000",1018,478818.8]
["2019-08-16T02:25:45.000000000","2019-08-16T09:25:45.000000000",1017,476000.0]
["2019-08-16T02:25:45.000000000","2019-08-16T09:25:45.000000000",1020,2848963.0]
["2019-08-16T02:25:45.000000000","2019-08-16T09:25:45.000000000",1133,954.775]
["2019-08-16T02:26:00.000000000","2019-08-16T09:26:00.000000000",1022,0.0355547]
["2019-08-16T02:26:00.000000000","2019-08-16T09:26:00.000000000",1130,785565650.3162]
["2019-08-16T02:26:15.000000000","2019-08-16T09:26:15.000000000",1021,275.6717]
["2019-08-16T02:26:15.000000000","2019-08-16T09:26:15.000000000",1016,477400.0]
["2019-08-16T02:26:30.000000000","2019-08-16T09:26:30.000000000",1019,23500.0]
["2019-08-16T02:26:30.000000000","2019-08-16T09:26:30.000000000",1018,478790.2]
["2019-08-16T02:26:45.000000000","2019-08-16T09:26:45.000000000",1019,23500.0]
["2019-08-16T02:26:45.000000000","2019-08-16T09:26:45.000000000",1018,478752.1]
["2019-08-16T02:27:00.000000000","2019-08-16T09:27:00.000000000",1017,476000.0]
["2019-08-16T02:27:00.000000000","2019-08-16T09:27:00.000000000",1020,2848963.0]
["2019-08-16T02:27:00.000000000","2019-08-16T09:27:00.000000000",1133,954.8104]
["2019-08-16T02:27:15.000000000","2019-08-16T09:27:15.000000000",1022,0.04888771]
["2019-08-16T02:27:15.000000000","2019-08-16T09:27:15.000000000",1130,785622344.6799]
["2019-08-16T02:27:30.000000000","2019-08-16T09:27:30.000000000",1021,275.7573]
["2019-08-16T02:27:30.000000000","2019-08-16T09:27:30.000000000",1016,477500.0]
["2019-08-16T02:27:45.000000000","2019-08-16T09:27:45.000000000",1019,23500.0]
["2019-08-16T02:27:45.000000000","2019-08-16T09:27:45.000000000",1018,478635.4]
["2019-08-16T02:28:00.000000000","2019-08-16T09:28:00.000000000",1017,476000.0]
["2019-08-16T02:28:00.000000000","2019-08-16T09:28:00.000000000",1020,2848963.0]
["2019-08-16T02:28:00.000000000","2019-08-16T09:28:00.000000000",1133,954.7771]
["2019-08-16T02:28:15.000000000","2019-08-16T09:28:15.000000000",1022,0.01777735]
["2019-08-16T02:28:15.000000000","2019-08-16T09:28:15.000000000",1130,785350838.506]
["2019-08-16T02:28:30.000000000","2019-08-16T09:28:30.000000000",1021,275.7241]
["2019-08-16T02:28:30.000000000","2019-08-16T09:28:30.000000000",1016,477300.0]
["2019-08-16T02:28:45.000000000","2019-08-16T09:28:45.000000000",1019,23500.0]
["2019-08-16T02:28:45.000000000","2019-08-16T09:28:45.000000000",1018,478912.5]
["2019-08-16T02:29:00.000000000","2019-08-16T09:29:00.000000000",1017,476000.0]
["2019-08-16T02:29:00.000000000","2019-08-16T09:29:00.000000000",1020,2848963.0]
["2019-08-16T02:29:00.000000000","2019-08-16T09:29:00.000000000",1133,954.9375]
["2019-08-16T02:29:15.000000000","2019-08-16T09:29:15.000000000",1022,0.01555518]
["2019-08-16T02:29:15.000000000","2019-08-16T09:29:15.000000000",1130,785331465.5576]
["2019-08-16T02:29:30.000000000","2019-08-16T09:29:30.000000000",1021,275.6241]
["2019-08-16T02:29:30.000000000","2019-08-16T09:29:30.000000000",1016,477500.0]
["2019-08-16T02:29:45.000000000","2019-08-16T09:29:45.000000000",1019,23500.0]
["2019-08-16T02:29:45.000000000","2019-08-16T09:29:45.000000000",1018,478850.0]
["2019-08-16T02:30:00.000000000","2019-08-16T09:30:00.000000000",1017,476000.0]
["2019-08-16T02:30:00.000000000","2019-08-16T09:30:00.000000000",1020,2848963.0]
["2019-08-16T02:30:00.000000000","2019-08-16T09:30:00.000000000",1133,954.7833]
["2019-08-16T02:30:15.000000000","2019-08-16T09:30:15.000000000",1022,0.01555518]
["2019-08-16T02:30:15.000000000","2019-08-16T09:30:15.000000000",1130,785565365.4199]
["2019-08-16T02:30:30.000000000","2019-08-16T09:30:30.000000000",1021,275.7263]
["2019-08-16T02:30:30.000000000","2019-08-16T09:30:30.000000000",1016,477400.0]
["2019-08-16T02:30:45.000000000","2019-08-16T09:30:45.000000000",1019,23500.0]
["2019-08-16T02:30:45.000000000","2019-08-16T09:30:45.000000000",1018,478825.0]
["2019-08-16T02:31:00.000000000","2019-08-16T09:31:00.000000000",1017,476000.0]
["2019-08-16T02:31:00.000000000","2019-08-16T09:31:00.000000000",1020,2848963.0]
["2019-08-16T02:31:00.000000000","2019-08-16T09:31:00.000000000",1133,955.0125]
["2019-08-16T02:31:15.000000000","2019-08-16T09:31:15.000000000",1022,0.0355547]
["2019-08-16T02:31:15.000000000","2019-08-16T09:31:15.000000000",1130,785951399.9064]
["2019-08-16T02:31:30.000000000","2019-08-16T09:31:30.000000000",1021,275.8751]
["2019-08-16T02:31:30.000000000","2019-08-16T09:31:30.000000000",1016,477700.0]
["2019-08-16T02:31:45.000000000","2019-08-16T09:31:45.000000000",1019,23400.15]
["2019-08-16T02:31:45.000000000","2019-08-16T09:31:45.000000000",1018,478925.0]
["2019-08-16T02:32:00.000000000","2019-08-16T09:32:00.000000000",1017,476000.0]
["2019-08-16T02:32:00.000000000","2019-08-16T09:32:00.000000000",1020,2848963.0]
["2019-08-16T02:32:00.000000000","2019-08-16T09:32:00.000000000",1133,955.0583]
["2019-08-16T02:32:15.000000000","2019-08-16T09:32:15.000000000",1022,0.01555518]
["2019-08-16T02:32:15.000000000","2019-08-16T09:32:15.000000000",1130,785812085.6157]
["2019-08-16T02:32:30.000000000","2019-08-16T09:32:30.000000000",1021,275.8239]
["2019-08-16T02:32:30.000000000","2019-08-16T09:32:30.000000000",1016,477700.0]
["2019-08-16T02:32:45.000000000","2019-08-16T09:32:45.000000000",1019,23400.15]
["2019-08-16T02:32:45.000000000","2019-08-16T09:32:45.000000000",1018,478683.0]
["2019-08-16T02:33:00.000000000","2019-08-16T09:33:00.000000000",1019,23400.15]
["2019-08-16T02:33:00.000000000","2019-08-16T09:33:00.000000000",1018,478975.0]
["2019-08-16T02:33:15.000000000","2019-08-16T09:33:15.000000000",1017,476000.0]
["2019-08-16T02:33:15.000000000","2019-08-16T09:33:15.000000000",1020,2848963.0]
["2019-08-16T02:33:15.000000000","2019-08-16T09:33:15.000000000",1133,954.7354]
["2019-08-16T02:33:30.000000000","2019-08-16T09:33:30.000000000",1022,0.01555518]
["2019-08-16T02:33:30.000000000","2019-08-16T09:33:30.000000000",1130,785553114.879]
["2019-08-16T02:33:45.000000000","2019-08-16T09:33:45.000000000",1021,275.6241]
["2019-08-16T02:33:45.000000000","2019-08-16T09:33:45.000000000",1016,477400.0]
["2019-08-16T02:34:00.000000000","2019-08-16T09:34:00.000000000",1019,23400.15]
["2019-08-16T02:34:00.000000000","2019-08-16T09:34:00.000000000",1018,478881.3]
["2019-08-16T02:34:15.000000000","2019-08-16T09:34:15.000000000",1017,476000.0]
["2019-08-16T02:34:15.000000000","2019-08-16T09:34:15.000000000",1020,2848963.0]
["2019-08-16T02:34:15.000000000","2019-08-16T09:34:15.000000000",1133,954.9063]
["2019-08-16T02:34:30.000000000","2019-08-16T09:34:30.000000000",1022,0.0]
["2019-08-16T02:34:30.000000000","2019-08-16T09:34:30.000000000",1130,785723767.7627]
["2019-08-16T02:34:45.000000000","2019-08-16T09:34:45.000000000",1021,275.8418]
["2019-08-16T02:34:45.000000000","2019-08-16T09:34:45.000000000",1016,477300.0]
["2019-08-16T02:35:00.000000000","2019-08-16T09:35:00.000000000",1019,23400.15]
["2019-08-16T02:35:00.000000000","2019-08-16T09:35:00.000000000",1018,478845.8]
["2019-08-16T02:35:15.000000000","2019-08-16T09:35:15.000000000",1017,476000.0]
["2019-08-16T02:35:15.000000000","2019-08-16T09:35:15.000000000",1020,2848963.0]
["2019-08-16T02:35:15.000000000","2019-08-16T09:35:15.000000000",1133,954.7208]
["2019-08-16T02:35:30.000000000","2019-08-16T09:35:30.000000000",1022,0.06666507]
["2019-08-16T02:35:30.000000000","2019-08-16T09:35:30.000000000",1130,785723767.7627]
["2019-08-16T02:35:45.000000000","2019-08-16T09:35:45.000000000",1021,275.7352]
["2019-08-16T02:35:45.000000000","2019-08-16T09:35:45.000000000",1016,477300.0]
["2019-08-16T02:36:00.000000000","2019-08-16T09:36:00.000000000",1019,23300.05]
["2019-08-16T02:36:00.000000000","2019-08-16T09:36:00.000000000",1018,478766.7]
["2019-08-16T02:36:15.000000000","2019-08-16T09:36:15.000000000",1017,476000.0]
["2019-08-16T02:36:15.000000000","2019-08-16T09:36:15.000000000",1020,2848963.0]
["2019-08-16T02:36:15.000000000","2019-08-16T09:36:15.000000000",1133,954.75]
["2019-08-16T02:36:30.000000000","2019-08-16T09:36:30.000000000",1022,0.03333253]
["2019-08-16T02:36:30.000000000","2019-08-16T09:36:30.000000000",1130,785774194.4078]
["2019-08-16T02:36:45.000000000","2019-08-16T09:36:45.000000000",1021,275.8395]
["2019-08-16T02:36:45.000000000","2019-08-16T09:36:45.000000000",1016,477700.0]
["2019-08-16T02:37:00.000000000","2019-08-16T09:37:00.000000000",1019,23300.05]
["2019-08-16T02:37:00.000000000","2019-08-16T09:37:00.000000000",1018,478948.69999999995]
["2019-08-16T02:37:15.000000000","2019-08-16T09:37:15.000000000",1017,476000.0]
["2019-08-16T02:37:15.000000000","2019-08-16T09:37:15.000000000",1020,2848963.0]
["2019-08-16T02:37:15.000000000","2019-08-16T09:37:15.000000000",1133,954.6938]
["2019-08-16T02:37:30.000000000","2019-08-16T09:37:30.000000000",1022,0.0355547]
["2019-08-16T02:37:30.000000000","2019-08-16T09:37:30.000000000",1130,785287591.5274]
["2019-08-16T02:37:45.000000000","2019-08-16T09:37:45.000000000",1021,275.642]
["2019-08-16T02:37:45.000000000","2019-08-16T09:37:45.000000000",1016,477400.0]
["2019-08-16T02:38:00.000000000","2019-08-16T09:38:00.000000000",1019,23300.05]
["2019-08-16T02:38:00.000000000","2019-08-16T09:38:00.000000000",1018,478539.60000000003]
["2019-08-16T02:38:15.000000000","2019-08-16T09:38:15.000000000",1017,476000.0]
["2019-08-16T02:38:15.000000000","2019-08-16T09:38:15.000000000",1020,2848963.0]
["2019-08-16T02:38:15.000000000","2019-08-16T09:38:15.000000000",1133,954.6917]
["2019-08-16T02:38:30.000000000","2019-08-16T09:38:30.000000000",1022,0.04888771]
["2019-08-16T02:38:30.000000000","2019-08-16T09:38:30.000000000",1130,785198703.8818]
["2019-08-16T02:38:45.000000000","2019-08-16T09:38:45.000000000",1021,275.6241]
["2019-08-16T02:38:45.000000000","2019-08-16T09:38:45.000000000",1016,477400.0]
["2019-08-16T02:39:00.000000000","2019-08-16T09:39:00.000000000",1019,23300.05]
["2019-08-16T02:39:00.000000000","2019-08-16T09:39:00.000000000",1018,478647.89999999997]
["2019-08-16T02:39:15.000000000","2019-08-16T09:39:15.000000000",1017,476000.0]
["2019-08-16T02:39:15.000000000","2019-08-16T09:39:15.000000000",1020,2848963.0]
["2019-08-16T02:39:15.000000000","2019-08-16T09:39:15.000000000",1133,954.7021]
["2019-08-16T02:39:30.000000000","2019-08-16T09:39:30.000000000",1022,0.05110988]
["2019-08-16T02:39:30.000000000","2019-08-16T09:39:30.000000000",1130,785154544.9553]
["2019-08-16T02:39:45.000000000","2019-08-16T09:39:45.000000000",1021,275.642]
["2019-08-16T02:39:45.000000000","2019-08-16T09:39:45.000000000",1016,477400.0]
["2019-08-16T02:40:00.000000000","2019-08-16T09:40:00.000000000",1019,23246.8]
["2019-08-16T02:40:00.000000000","2019-08-16T09:40:00.000000000",1018,478835.39999999997]
["2019-08-16T02:40:15.000000000","2019-08-16T09:40:15.000000000",1017,476000.0]
["2019-08-16T02:40:15.000000000","2019-08-16T09:40:15.000000000",1020,2848963.0]
["2019-08-16T02:40:15.000000000","2019-08-16T09:40:15.000000000",1133,954.7979]
["2019-08-16T02:40:30.000000000","2019-08-16T09:40:30.000000000",1022,0.01777735]
["2019-08-16T02:40:30.000000000","2019-08-16T09:40:30.000000000",1130,785287591.5274]
["2019-08-16T02:40:45.000000000","2019-08-16T09:40:45.000000000",1021,275.6774]
["2019-08-16T02:40:45.000000000","2019-08-16T09:40:45.000000000",1016,477500.0]
["2019-08-16T02:41:00.000000000","2019-08-16T09:41:00.000000000",1019,23200.199999999997]
["2019-08-16T02:41:00.000000000","2019-08-16T09:41:00.000000000",1018,478587.5]
["2019-08-16T02:41:15.000000000","2019-08-16T09:41:15.000000000",1017,476000.0]
["2019-08-16T02:41:15.000000000","2019-08-16T09:41:15.000000000",1020,2848963.0]
["2019-08-16T02:41:15.000000000","2019-08-16T09:41:15.000000000",1133,954.6771]
["2019-08-16T02:41:30.000000000","2019-08-16T09:41:30.000000000",1022,0.04666555]
["2019-08-16T02:41:30.000000000","2019-08-16T09:41:30.000000000",1130,785559382.5976]
["2019-08-16T02:41:45.000000000","2019-08-16T09:41:45.000000000",1021,275.6574]
["2019-08-16T02:41:45.000000000","2019-08-16T09:41:45.000000000",1016,477500.0]
["2019-08-16T02:42:00.000000000","2019-08-16T09:42:00.000000000",1019,23200.199999999997]
["2019-08-16T02:42:00.000000000","2019-08-16T09:42:00.000000000",1018,478697.9]
["2019-08-16T02:42:15.000000000","2019-08-16T09:42:15.000000000",1017,476000.0]
["2019-08-16T02:42:15.000000000","2019-08-16T09:42:15.000000000",1020,2848963.0]
["2019-08-16T02:42:15.000000000","2019-08-16T09:42:15.000000000",1133,954.725]
["2019-08-16T02:42:30.000000000","2019-08-16T09:42:30.000000000",1022,0.01555518]
["2019-08-16T02:42:30.000000000","2019-08-16T09:42:30.000000000",1130,785685591.6585]
["2019-08-16T02:42:45.000000000","2019-08-16T09:42:45.000000000",1021,275.8217]
["2019-08-16T02:42:45.000000000","2019-08-16T09:42:45.000000000",1016,477500.0]
["2019-08-16T02:43:00.000000000","2019-08-16T09:43:00.000000000",1019,23200.199999999997]
["2019-08-16T02:43:00.000000000","2019-08-16T09:43:00.000000000",1018,478779.2]
["2019-08-16T02:43:15.000000000","2019-08-16T09:43:15.000000000",1017,476000.0]
["2019-08-16T02:43:15.000000000","2019-08-16T09:43:15.000000000",1020,2848963.0]
["2019-08-16T02:43:15.000000000","2019-08-16T09:43:15.000000000",1133,954.8125]
["2019-08-16T02:43:30.000000000","2019-08-16T09:43:30.000000000",1022,0.03333253]
["2019-08-16T02:43:30.000000000","2019-08-16T09:43:30.000000000",1130,785432888.6404]
["2019-08-16T02:43:45.000000000","2019-08-16T09:43:45.000000000",1021,275.6907]
["2019-08-16T02:43:45.000000000","2019-08-16T09:43:45.000000000",1016,477600.0]
["2019-08-16T02:44:00.000000000","2019-08-16T09:44:00.000000000",1019,23200.199999999997]
["2019-08-16T02:44:00.000000000","2019-08-16T09:44:00.000000000",1018,478735.4]
["2019-08-16T02:44:15.000000000","2019-08-16T09:44:15.000000000",1017,476000.0]
["2019-08-16T02:44:15.000000000","2019-08-16T09:44:15.000000000",1020,2848963.0]
["2019-08-16T02:44:15.000000000","2019-08-16T09:44:15.000000000",1133,954.7188]
["2019-08-16T02:44:30.000000000","2019-08-16T09:44:30.000000000",1022,0.0]
["2019-08-16T02:44:30.000000000","2019-08-16T09:44:30.000000000",1130,785907240.9799]
["2019-08-16T02:44:45.000000000","2019-08-16T09:44:45.000000000",1021,275.8395]
["2019-08-16T02:44:45.000000000","2019-08-16T09:44:45.000000000",1016,477800.0]
["2019-08-16T02:45:00.000000000","2019-08-16T09:45:00.000000000",1019,23200.199999999997]
["2019-08-16T02:45:00.000000000","2019-08-16T09:45:00.000000000",1018,478975.0]
["2019-08-16T02:45:15.000000000","2019-08-16T09:45:15.000000000",1017,476000.0]
["2019-08-16T02:45:15.000000000","2019-08-16T09:45:15.000000000",1020,2848963.0]
["2019-08-16T02:45:15.000000000","2019-08-16T09:45:15.000000000",1133,954.8167]
["2019-08-16T02:45:30.000000000","2019-08-16T09:45:30.000000000",1022,0.03111036]
["2019-08-16T02:45:30.000000000","2019-08-16T09:45:30.000000000",1130,785913508.6985]
["2019-08-16T02:45:45.000000000","2019-08-16T09:45:45.000000000",1021,275.855]
["2019-08-16T02:45:45.000000000","2019-08-16T09:45:45.000000000",1016,477800.0]
["2019-08-16T02:46:00.000000000","2019-08-16T09:46:00.000000000",1019,23100.100000000002]
["2019-08-16T02:46:00.000000000","2019-08-16T09:46:00.000000000",1018,479095.8]
["2019-08-16T02:46:15.000000000","2019-08-16T09:46:15.000000000",1017,476000.0]
["2019-08-16T02:46:15.000000000","2019-08-16T09:46:15.000000000",1020,2848963.0]
["2019-08-16T02:46:15.000000000","2019-08-16T09:46:15.000000000",1133,955.0958]
["2019-08-16T02:46:30.000000000","2019-08-16T09:46:30.000000000",1022,0.0]
["2019-08-16T02:46:30.000000000","2019-08-16T09:46:30.000000000",1130,786381593.3194]
["2019-08-16T02:46:45.000000000","2019-08-16T09:46:45.000000000",1021,275.9705]
["2019-08-16T02:46:45.000000000","2019-08-16T09:46:45.000000000",1016,477700.0]
["2019-08-16T02:47:00.000000000","2019-08-16T09:47:00.000000000",1019,23100.100000000002]
["2019-08-16T02:47:00.000000000","2019-08-16T09:47:00.000000000",1018,478985.4]
["2019-08-16T02:47:15.000000000","2019-08-16T09:47:15.000000000",1017,476000.0]
["2019-08-16T02:47:15.000000000","2019-08-16T09:47:15.000000000",1020,2848963.0]
["2019-08-16T02:47:15.000000000","2019-08-16T09:47:15.000000000",1133,954.9917]
["2019-08-16T02:47:30.000000000","2019-08-16T09:47:30.000000000",1022,0.06666507]
["2019-08-16T02:47:30.000000000","2019-08-16T09:47:30.000000000",1130,785995558.8329]
["2019-08-16T02:47:45.000000000","2019-08-16T09:47:45.000000000",1021,275.7862]
["2019-08-16T02:47:45.000000000","2019-08-16T09:47:45.000000000",1016,477700.0]
["2019-08-16T02:48:00.000000000","2019-08-16T09:48:00.000000000",1019,23100.100000000002]
["2019-08-16T02:48:00.000000000","2019-08-16T09:48:00.000000000",1018,479137.5]
["2019-08-16T02:48:15.000000000","2019-08-16T09:48:15.000000000",1017,476000.0]
["2019-08-16T02:48:15.000000000","2019-08-16T09:48:15.000000000",1020,2848963.0]
["2019-08-16T02:48:15.000000000","2019-08-16T09:48:15.000000000",1133,955.1646]
["2019-08-16T02:48:30.000000000","2019-08-16T09:48:30.000000000",1022,0.05110988]
["2019-08-16T02:48:30.000000000","2019-08-16T09:48:30.000000000",1130,786198120.1022]
["2019-08-16T02:48:45.000000000","2019-08-16T09:48:45.000000000",1021,275.9904]
["2019-08-16T02:48:45.000000000","2019-08-16T09:48:45.000000000",1016,478100.0]
["2019-08-16T02:49:00.000000000","2019-08-16T09:49:00.000000000",1019,23100.100000000002]
["2019-08-16T02:49:00.000000000","2019-08-16T09:49:00.000000000",1018,479239.6]
["2019-08-16T02:49:15.000000000","2019-08-16T09:49:15.000000000",1017,476000.0]
["2019-08-16T02:49:15.000000000","2019-08-16T09:49:15.000000000",1020,2848963.0]
["2019-08-16T02:49:15.000000000","2019-08-16T09:49:15.000000000",1133,955.2125]
["2019-08-16T02:49:30.000000000","2019-08-16T09:49:30.000000000",1022,0.01555518]
["2019-08-16T02:49:30.000000000","2019-08-16T09:49:30.000000000",1130,785635165.0134]
["2019-08-16T02:49:45.000000000","2019-08-16T09:49:45.000000000",1021,275.8811]
["2019-08-16T02:49:45.000000000","2019-08-16T09:49:45.000000000",1130,785975046.2993]
["2019-08-16T02:50:00.000000000","2019-08-16T09:50:00.000000000",1021,275.9594]
["2019-08-16T02:50:00.000000000","2019-08-16T09:50:00.000000000",1016,477900.0]
["2019-08-16T02:50:15.000000000","2019-08-16T09:50:15.000000000",1019,23000.0]
["2019-08-16T02:50:15.000000000","2019-08-16T09:50:15.000000000",1018,479256.3]
["2019-08-16T02:50:30.000000000","2019-08-16T09:50:30.000000000",1017,476000.0]
["2019-08-16T02:50:30.000000000","2019-08-16T09:50:30.000000000",1020,2848963.0]
["2019-08-16T02:50:30.000000000","2019-08-16T09:50:30.000000000",1133,955.1667]
["2019-08-16T02:50:45.000000000","2019-08-16T09:50:45.000000000",1022,0.03333253]
["2019-08-16T02:50:45.000000000","2019-08-16T09:50:45.000000000",1130,785812085.6157]
["2019-08-16T02:51:00.000000000","2019-08-16T09:51:00.000000000",1021,275.8773]
["2019-08-16T02:51:00.000000000","2019-08-16T09:51:00.000000000",1016,478000.0]
["2019-08-16T02:51:15.000000000","2019-08-16T09:51:15.000000000",1019,23000.0]
["2019-08-16T02:51:15.000000000","2019-08-16T09:51:15.000000000",1018,479177.1]
["2019-08-16T02:51:30.000000000","2019-08-16T09:51:30.000000000",1017,476000.0]
["2019-08-16T02:51:30.000000000","2019-08-16T09:51:30.000000000",1020,2848963.0]
["2019-08-16T02:51:30.000000000","2019-08-16T09:51:30.000000000",1133,955.2771]
["2019-08-16T02:51:45.000000000","2019-08-16T09:51:45.000000000",1022,0.04888771]
["2019-08-16T02:51:45.000000000","2019-08-16T09:51:45.000000000",1130,786216923.258]
["2019-08-16T02:52:00.000000000","2019-08-16T09:52:00.000000000",1021,275.8573]
["2019-08-16T02:52:00.000000000","2019-08-16T09:52:00.000000000",1016,477900.0]
["2019-08-16T02:52:15.000000000","2019-08-16T09:52:15.000000000",1019,23000.0]
["2019-08-16T02:52:15.000000000","2019-08-16T09:52:15.000000000",1018,479193.8]
["2019-08-16T02:52:30.000000000","2019-08-16T09:52:30.000000000",1017,476000.0]
["2019-08-16T02:52:30.000000000","2019-08-16T09:52:30.000000000",1020,2848963.0]
["2019-08-16T02:52:30.000000000","2019-08-16T09:52:30.000000000",1133,954.9438]
["2019-08-16T02:52:45.000000000","2019-08-16T09:52:45.000000000",1022,0.05110988]
["2019-08-16T02:52:45.000000000","2019-08-16T09:52:45.000000000",1130,785540294.5455]
["2019-08-16T02:53:00.000000000","2019-08-16T09:53:00.000000000",1021,275.5576]
["2019-08-16T02:53:00.000000000","2019-08-16T09:53:00.000000000",1016,477700.0]
["2019-08-16T02:53:15.000000000","2019-08-16T09:53:15.000000000",1019,22946.75]
["2019-08-16T02:53:15.000000000","2019-08-16T09:53:15.000000000",1018,478806.2]
["2019-08-16T02:53:30.000000000","2019-08-16T09:53:30.000000000",1017,476000.0]
["2019-08-16T02:53:30.000000000","2019-08-16T09:53:30.000000000",1020,2848963.0]
["2019-08-16T02:53:30.000000000","2019-08-16T09:53:30.000000000",1133,955.0104]
["2019-08-16T02:53:45.000000000","2019-08-16T09:53:45.000000000",1022,0.08444241]
["2019-08-16T02:53:45.000000000","2019-08-16T09:53:45.000000000",1130,785881885.2092]
["2019-08-16T02:54:00.000000000","2019-08-16T09:54:00.000000000",1021,275.9381]
["2019-08-16T02:54:00.000000000","2019-08-16T09:54:00.000000000",1130,786137437.1903]
["2019-08-16T02:54:15.000000000","2019-08-16T09:54:15.000000000",1021,275.8528]
["2019-08-16T02:54:15.000000000","2019-08-16T09:54:15.000000000",1016,477500.0]
["2019-08-16T02:54:30.000000000","2019-08-16T09:54:30.000000000",1019,22900.15]
["2019-08-16T02:54:30.000000000","2019-08-16T09:54:30.000000000",1018,478958.3]
["2019-08-16T02:54:45.000000000","2019-08-16T09:54:45.000000000",1017,476000.0]
["2019-08-16T02:54:45.000000000","2019-08-16T09:54:45.000000000",1020,2848963.0]
["2019-08-16T02:54:45.000000000","2019-08-16T09:54:45.000000000",1133,954.9542]
["2019-08-16T02:55:00.000000000","2019-08-16T09:55:00.000000000",1022,0.03333253]
["2019-08-16T02:55:00.000000000","2019-08-16T09:55:00.000000000",1130,785527759.1083]
["2019-08-16T02:55:15.000000000","2019-08-16T09:55:15.000000000",1021,275.5997]
["2019-08-16T02:55:15.000000000","2019-08-16T09:55:15.000000000",1016,477600.0]
["2019-08-16T02:55:30.000000000","2019-08-16T09:55:30.000000000",1019,22900.15]
["2019-08-16T02:55:30.000000000","2019-08-16T09:55:30.000000000",1018,478706.2]
["2019-08-16T02:55:45.000000000","2019-08-16T09:55:45.000000000",1017,476000.0]
["2019-08-16T02:55:45.000000000","2019-08-16T09:55:45.000000000",1020,2848963.0]
["2019-08-16T02:55:45.000000000","2019-08-16T09:55:45.000000000",1133,954.8271]
["2019-08-16T02:56:00.000000000","2019-08-16T09:56:00.000000000",1022,0.03333253]
["2019-08-16T02:56:00.000000000","2019-08-16T09:56:00.000000000",1130,785419783.4106]
["2019-08-16T02:56:15.000000000","2019-08-16T09:56:15.000000000",1021,275.6419]
["2019-08-16T02:56:15.000000000","2019-08-16T09:56:15.000000000",1016,477600.0]
["2019-08-16T02:56:30.000000000","2019-08-16T09:56:30.000000000",1019,22900.15]
["2019-08-16T02:56:30.000000000","2019-08-16T09:56:30.000000000",1018,479031.3]
["2019-08-16T02:56:45.000000000","2019-08-16T09:56:45.000000000",1017,476000.0]
["2019-08-16T02:56:45.000000000","2019-08-16T09:56:45.000000000",1020,2848963.0]
["2019-08-16T02:56:45.000000000","2019-08-16T09:56:45.000000000",1133,954.8937]
["2019-08-16T02:57:00.000000000","2019-08-16T09:57:00.000000000",1022,0.05110988]
["2019-08-16T02:57:00.000000000","2019-08-16T09:57:00.000000000",1130,785401265.1511]
["2019-08-16T02:57:15.000000000","2019-08-16T09:57:15.000000000",1021,275.7574]
["2019-08-16T02:57:15.000000000","2019-08-16T09:57:15.000000000",1016,477600.0]
["2019-08-16T02:57:30.000000000","2019-08-16T09:57:30.000000000",1019,22900.15]
["2019-08-16T02:57:30.000000000","2019-08-16T09:57:30.000000000",1018,478968.8]
["2019-08-16T02:57:45.000000000","2019-08-16T09:57:45.000000000",1017,476000.0]
["2019-08-16T02:57:45.000000000","2019-08-16T09:57:45.000000000",1020,2848963.0]
["2019-08-16T02:57:45.000000000","2019-08-16T09:57:45.000000000",1133,954.8188]
["2019-08-16T02:58:00.000000000","2019-08-16T09:58:00.000000000",1022,0.0]
["2019-08-16T02:58:00.000000000","2019-08-16T09:58:00.000000000",1130,785508671.0562]
["2019-08-16T02:58:15.000000000","2019-08-16T09:58:15.000000000",1021,275.7839]
["2019-08-16T02:58:15.000000000","2019-08-16T09:58:15.000000000",1016,477400.0]
["2019-08-16T02:58:30.000000000","2019-08-16T09:58:30.000000000",1019,22846.76]
["2019-08-16T02:58:30.000000000","2019-08-16T09:58:30.000000000",1018,478772.89999999997]
["2019-08-16T02:58:45.000000000","2019-08-16T09:58:45.000000000",1017,476000.0]
["2019-08-16T02:58:45.000000000","2019-08-16T09:58:45.000000000",1020,2848963.0]
["2019-08-16T02:58:45.000000000","2019-08-16T09:58:45.000000000",1133,954.45]
["2019-08-16T02:59:00.000000000","2019-08-16T09:59:00.000000000",1022,0.03333253]
["2019-08-16T02:59:00.000000000","2019-08-16T09:59:00.000000000",1130,785078477.6432]
["2019-08-16T02:59:15.000000000","2019-08-16T09:59:15.000000000",1021,275.6908]
["2019-08-16T02:59:15.000000000","2019-08-16T09:59:15.000000000",1016,477400.0]
["2019-08-16T02:59:30.000000000","2019-08-16T09:59:30.000000000",1019,22800.05]
["2019-08-16T02:59:30.000000000","2019-08-16T09:59:30.000000000",1018,478760.4]
["2019-08-16T02:59:45.000000000","2019-08-16T09:59:45.000000000",1017,476000.0]
["2019-08-16T02:59:45.000000000","2019-08-16T09:59:45.000000000",1020,2848963.0]
["2019-08-16T02:59:45.000000000","2019-08-16T09:59:45.000000000",1133,954.8208]
["2019-08-16T03:00:00.000000000","2019-08-16T10:00:00.000000000",1022,0.0]
["2019-08-16T03:00:00.000000000","2019-08-16T10:00:00.000000000",1130,785666788.5027]
["2019-08-16T03:00:15.000000000","2019-08-16T10:00:15.000000000",1021,275.8144]
["2019-08-16T03:00:15.000000000","2019-08-16T10:00:15.000000000",1016,477700.0]
["2019-08-16T03:00:30.000000000","2019-08-16T10:00:30.000000000",1019,22800.05]
["2019-08-16T03:00:30.000000000","2019-08-16T10:00:30.000000000",1018,478910.39999999997]
["2019-08-16T03:00:45.000000000","2019-08-16T10:00:45.000000000",1017,476000.0]
["2019-08-16T03:00:45.000000000","2019-08-16T10:00:45.000000000",1020,2848963.0]
["2019-08-16T03:00:45.000000000","2019-08-16T10:00:45.000000000",1133,954.6938]
["2019-08-16T03:01:00.000000000","2019-08-16T10:01:00.000000000",1022,0.03333253]
["2019-08-16T03:01:00.000000000","2019-08-16T10:01:00.000000000",1130,785609809.2427]
["2019-08-16T03:01:15.000000000","2019-08-16T10:01:15.000000000",1021,275.673]
["2019-08-16T03:01:15.000000000","2019-08-16T10:01:15.000000000",1016,477300.0]
["2019-08-16T03:01:30.000000000","2019-08-16T10:01:30.000000000",1019,22800.05]
["2019-08-16T03:01:30.000000000","2019-08-16T10:01:30.000000000",1018,478816.7]
["2019-08-16T03:01:45.000000000","2019-08-16T10:01:45.000000000",1017,476000.0]
["2019-08-16T03:01:45.000000000","2019-08-16T10:01:45.000000000",1020,2848963.0]
["2019-08-16T03:01:45.000000000","2019-08-16T10:01:45.000000000",1133,954.6917]
["2019-08-16T03:02:00.000000000","2019-08-16T10:02:00.000000000",1022,0.01555518]
["2019-08-16T03:02:00.000000000","2019-08-16T10:02:00.000000000",1130,785382177.099]
["2019-08-16T03:02:15.000000000","2019-08-16T10:02:15.000000000",1021,275.6575]
["2019-08-16T03:02:15.000000000","2019-08-16T10:02:15.000000000",1016,477400.0]
["2019-08-16T03:02:30.000000000","2019-08-16T10:02:30.000000000",1019,22800.05]
["2019-08-16T03:02:30.000000000","2019-08-16T10:02:30.000000000",1018,478817.0]
["2019-08-16T03:02:45.000000000","2019-08-16T10:02:45.000000000",1019,22800.05]
["2019-08-16T03:02:45.000000000","2019-08-16T10:02:45.000000000",1018,478752.1]
["2019-08-16T03:03:00.000000000","2019-08-16T10:03:00.000000000",1017,476000.0]
["2019-08-16T03:03:00.000000000","2019-08-16T10:03:00.000000000",1020,2848963.0]
["2019-08-16T03:03:00.000000000","2019-08-16T10:03:00.000000000",1133,954.6729]
["2019-08-16T03:03:15.000000000","2019-08-16T10:03:15.000000000",1022,0.0]
["2019-08-16T03:03:15.000000000","2019-08-16T10:03:15.000000000",1130,785268218.579]
["2019-08-16T03:03:30.000000000","2019-08-16T10:03:30.000000000",1021,275.7574]
["2019-08-16T03:03:30.000000000","2019-08-16T10:03:30.000000000",1016,477400.0]
["2019-08-16T03:03:45.000000000","2019-08-16T10:03:45.000000000",1019,22746.8]
["2019-08-16T03:03:45.000000000","2019-08-16T10:03:45.000000000",1018,478689.6]
["2019-08-16T03:04:00.000000000","2019-08-16T10:04:00.000000000",1017,476000.0]
["2019-08-16T03:04:00.000000000","2019-08-16T10:04:00.000000000",1020,2848963.0]
["2019-08-16T03:04:00.000000000","2019-08-16T10:04:00.000000000",1133,954.8167]
["2019-08-16T03:04:15.000000000","2019-08-16T10:04:15.000000000",1022,0.01777735]
["2019-08-16T03:04:15.000000000","2019-08-16T10:04:15.000000000",1130,785673056.2213]
["2019-08-16T03:04:30.000000000","2019-08-16T10:04:30.000000000",1021,275.7018]
["2019-08-16T03:04:30.000000000","2019-08-16T10:04:30.000000000",1016,477300.0]
["2019-08-16T03:04:45.000000000","2019-08-16T10:04:45.000000000",1019,22700.199999999997]
["2019-08-16T03:04:45.000000000","2019-08-16T10:04:45.000000000",1018,477137.5]
["2019-08-16T03:05:00.000000000","2019-08-16T10:05:00.000000000",1017,476000.0]
["2019-08-16T03:05:00.000000000","2019-08-16T10:05:00.000000000",1020,2848963.0]
["2019-08-16T03:05:00.000000000","2019-08-16T10:05:00.000000000",1133,954.0979]
["2019-08-16T03:05:15.000000000","2019-08-16T10:05:15.000000000",1022,0.04888771]
["2019-08-16T03:05:15.000000000","2019-08-16T10:05:15.000000000",1130,785186168.4446]
["2019-08-16T03:05:30.000000000","2019-08-16T10:05:30.000000000",1021,275.5576]
["2019-08-16T03:05:30.000000000","2019-08-16T10:05:30.000000000",1016,477300.0]
["2019-08-16T03:05:45.000000000","2019-08-16T10:05:45.000000000",1019,22653.48]
["2019-08-16T03:05:45.000000000","2019-08-16T10:05:45.000000000",1018,476456.2]
["2019-08-16T03:06:00.000000000","2019-08-16T10:06:00.000000000",1017,476000.0]
["2019-08-16T03:06:00.000000000","2019-08-16T10:06:00.000000000",1020,2848963.0]
["2019-08-16T03:06:00.000000000","2019-08-16T10:06:00.000000000",1133,952.5667]
["2019-08-16T03:06:15.000000000","2019-08-16T10:06:15.000000000",1022,0.01555518]
["2019-08-16T03:06:15.000000000","2019-08-16T10:06:15.000000000",1130,785116653.7474]
["2019-08-16T03:06:30.000000000","2019-08-16T10:06:30.000000000",1021,275.5864]
["2019-08-16T03:06:30.000000000","2019-08-16T10:06:30.000000000",1016,477100.0]
["2019-08-16T03:06:45.000000000","2019-08-16T10:06:45.000000000",1019,22700.199999999997]
["2019-08-16T03:06:45.000000000","2019-08-16T10:06:45.000000000",1018,476331.2]
["2019-08-16T03:07:00.000000000","2019-08-16T10:07:00.000000000",1017,476000.0]
["2019-08-16T03:07:00.000000000","2019-08-16T10:07:00.000000000",1020,2848963.0]
["2019-08-16T03:07:00.000000000","2019-08-16T10:07:00.000000000",1133,952.5104]
["2019-08-16T03:07:15.000000000","2019-08-16T10:07:15.000000000",1022,0.03111036]
["2019-08-16T03:07:15.000000000","2019-08-16T10:07:15.000000000",1130,784863665.833]
["2019-08-16T03:07:30.000000000","2019-08-16T10:07:30.000000000",1021,275.491]
["2019-08-16T03:07:30.000000000","2019-08-16T10:07:30.000000000",1016,477100.0]
["2019-08-16T03:07:45.000000000","2019-08-16T10:07:45.000000000",1019,22700.199999999997]
["2019-08-16T03:07:45.000000000","2019-08-16T10:07:45.000000000",1018,476562.5]
["2019-08-16T03:08:00.000000000","2019-08-16T10:08:00.000000000",1017,476000.0]
["2019-08-16T03:08:00.000000000","2019-08-16T10:08:00.000000000",1020,2848963.0]
["2019-08-16T03:08:00.000000000","2019-08-16T10:08:00.000000000",1133,952.5167]
["2019-08-16T03:08:15.000000000","2019-08-16T10:08:15.000000000",1022,0.03111036]
["2019-08-16T03:08:15.000000000","2019-08-16T10:08:15.000000000",1130,784851130.3958]
["2019-08-16T03:08:30.000000000","2019-08-16T10:08:30.000000000",1021,275.4243]
["2019-08-16T03:08:30.000000000","2019-08-16T10:08:30.000000000",1016,477200.0]
["2019-08-16T03:08:45.000000000","2019-08-16T10:08:45.000000000",1019,22700.199999999997]
["2019-08-16T03:08:45.000000000","2019-08-16T10:08:45.000000000",1018,476700.89999999997]
["2019-08-16T03:09:00.000000000","2019-08-16T10:09:00.000000000",1019,22700.199999999997]
["2019-08-16T03:09:00.000000000","2019-08-16T10:09:00.000000000",1018,476402.10000000003]
["2019-08-16T03:09:15.000000000","2019-08-16T10:09:15.000000000",1017,476000.0]
["2019-08-16T03:09:15.000000000","2019-08-16T10:09:15.000000000",1020,2848963.0]
["2019-08-16T03:09:15.000000000","2019-08-16T10:09:15.000000000",1133,952.2396]
["2019-08-16T03:09:30.000000000","2019-08-16T10:09:30.000000000",1022,0.0644429]
["2019-08-16T03:09:30.000000000","2019-08-16T10:09:30.000000000",1130,784724066.646]
["2019-08-16T03:09:45.000000000","2019-08-16T10:09:45.000000000",1021,275.4754]
["2019-08-16T03:09:45.000000000","2019-08-16T10:09:45.000000000",1016,477100.0]
["2019-08-16T03:10:00.000000000","2019-08-16T10:10:00.000000000",1019,22600.100000000002]
["2019-08-16T03:10:00.000000000","2019-08-16T10:10:00.000000000",1018,476137.5]
["2019-08-16T03:10:15.000000000","2019-08-16T10:10:15.000000000",1017,476000.0]
["2019-08-16T03:10:15.000000000","2019-08-16T10:10:15.000000000",1020,2848963.0]
["2019-08-16T03:10:15.000000000","2019-08-16T10:10:15.000000000",1133,952.0854]
["2019-08-16T03:10:30.000000000","2019-08-16T10:10:30.000000000",1022,0.04666555]
["2019-08-16T03:10:30.000000000","2019-08-16T10:10:30.000000000",1130,784477916.2428]
["2019-08-16T03:10:45.000000000","2019-08-16T10:10:45.000000000",1021,275.431]
["2019-08-16T03:10:45.000000000","2019-08-16T10:10:45.000000000",1016,477200.0]
["2019-08-16T03:11:00.000000000","2019-08-16T10:11:00.000000000",1019,22600.100000000002]
["2019-08-16T03:11:00.000000000","2019-08-16T10:11:00.000000000",1018,476622.9]
["2019-08-16T03:11:15.000000000","2019-08-16T10:11:15.000000000",1017,476000.0]
["2019-08-16T03:11:15.000000000","2019-08-16T10:11:15.000000000",1020,2848963.0]
["2019-08-16T03:11:15.000000000","2019-08-16T10:11:15.000000000",1133,953.4854]
["2019-08-16T03:11:30.000000000","2019-08-16T10:11:30.000000000",1022,0.03333253]
["2019-08-16T03:11:30.000000000","2019-08-16T10:11:30.000000000",1130,784755975.0316]
["2019-08-16T03:11:45.000000000","2019-08-16T10:11:45.000000000",1021,275.4444]
["2019-08-16T03:11:45.000000000","2019-08-16T10:11:45.000000000",1016,477200.0]
["2019-08-16T03:12:00.000000000","2019-08-16T10:12:00.000000000",1019,22600.100000000002]
["2019-08-16T03:12:00.000000000","2019-08-16T10:12:00.000000000",1018,477920.8]
["2019-08-16T03:12:15.000000000","2019-08-16T10:12:15.000000000",1017,476000.0]
["2019-08-16T03:12:15.000000000","2019-08-16T10:12:15.000000000",1020,2848963.0]
["2019-08-16T03:12:15.000000000","2019-08-16T10:12:15.000000000",1133,954.0521]
["2019-08-16T03:12:30.000000000","2019-08-16T10:12:30.000000000",1022,0.06666507]
["2019-08-16T03:12:30.000000000","2019-08-16T10:12:30.000000000",1130,784490451.68]
["2019-08-16T03:12:45.000000000","2019-08-16T10:12:45.000000000",1021,275.3734]
["2019-08-16T03:12:45.000000000","2019-08-16T10:12:45.000000000",1016,477200.0]
["2019-08-16T03:13:00.000000000","2019-08-16T10:13:00.000000000",1019,22600.100000000002]
["2019-08-16T03:13:00.000000000","2019-08-16T10:13:00.000000000",1018,477995.8]
["2019-08-16T03:13:15.000000000","2019-08-16T10:13:15.000000000",1017,476000.0]
["2019-08-16T03:13:15.000000000","2019-08-16T10:13:15.000000000",1020,2848963.0]
["2019-08-16T03:13:15.000000000","2019-08-16T10:13:15.000000000",1133,953.9708]
["2019-08-16T03:13:30.000000000","2019-08-16T10:13:30.000000000",1022,0.03333253]
["2019-08-16T03:13:30.000000000","2019-08-16T10:13:30.000000000",1130,784654836.8451]
["2019-08-16T03:13:45.000000000","2019-08-16T10:13:45.000000000",1021,275.3955]
["2019-08-16T03:13:45.000000000","2019-08-16T10:13:45.000000000",1016,477300.0]
["2019-08-16T03:14:00.000000000","2019-08-16T10:14:00.000000000",1019,22600.100000000002]
["2019-08-16T03:14:00.000000000","2019-08-16T10:14:00.000000000",1018,476100.0]
["2019-08-16T03:14:15.000000000","2019-08-16T10:14:15.000000000",1017,476000.0]
["2019-08-16T03:14:15.000000000","2019-08-16T10:14:15.000000000",1020,2848963.0]
["2019-08-16T03:14:15.000000000","2019-08-16T10:14:15.000000000",1133,953.4312]
["2019-08-16T03:14:30.000000000","2019-08-16T10:14:30.000000000",1022,0.01777735]
["2019-08-16T03:14:30.000000000","2019-08-16T10:14:30.000000000",1130,784566234.0958]
["2019-08-16T03:14:45.000000000","2019-08-16T10:14:45.000000000",1021,275.3244]
["2019-08-16T03:14:45.000000000","2019-08-16T10:14:45.000000000",1016,477200.0]
["2019-08-16T03:15:00.000000000","2019-08-16T10:15:00.000000000",1019,22600.100000000002]
["2019-08-16T03:15:00.000000000","2019-08-16T10:15:00.000000000",1018,478002.1]
["2019-08-16T03:15:15.000000000","2019-08-16T10:15:15.000000000",1017,476000.0]
["2019-08-16T03:15:15.000000000","2019-08-16T10:15:15.000000000",1020,2848963.0]
["2019-08-16T03:15:15.000000000","2019-08-16T10:15:15.000000000",1133,953.8705]
["2019-08-16T03:15:30.000000000","2019-08-16T10:15:30.000000000",1022,0.0644429]
["2019-08-16T03:15:30.000000000","2019-08-16T10:15:30.000000000",1130,784294443.0256]
["2019-08-16T03:15:45.000000000","2019-08-16T10:15:45.000000000",1021,275.3267]
["2019-08-16T03:15:45.000000000","2019-08-16T10:15:45.000000000",1016,477100.0]
["2019-08-16T03:16:00.000000000","2019-08-16T10:16:00.000000000",1019,22546.71]
["2019-08-16T03:16:00.000000000","2019-08-16T10:16:00.000000000",1018,477968.8]
["2019-08-16T03:16:15.000000000","2019-08-16T10:16:15.000000000",1017,476000.0]
["2019-08-16T03:16:15.000000000","2019-08-16T10:16:15.000000000",1020,2848963.0]
["2019-08-16T03:16:15.000000000","2019-08-16T10:16:15.000000000",1133,953.8771]
["2019-08-16T03:16:30.000000000","2019-08-16T10:16:30.000000000",1022,0.08222024]
["2019-08-16T03:16:30.000000000","2019-08-16T10:16:30.000000000",1130,784680192.6158]
["2019-08-16T03:16:45.000000000","2019-08-16T10:16:45.000000000",1021,275.4399]
["2019-08-16T03:16:45.000000000","2019-08-16T10:16:45.000000000",1016,476800.0]
["2019-08-16T03:17:00.000000000","2019-08-16T10:17:00.000000000",1019,22500.0]
["2019-08-16T03:17:00.000000000","2019-08-16T10:17:00.000000000",1018,477512.5]
["2019-08-16T03:17:15.000000000","2019-08-16T10:17:15.000000000",1017,476000.0]
["2019-08-16T03:17:15.000000000","2019-08-16T10:17:15.000000000",1020,2848963.0]
["2019-08-16T03:17:15.000000000","2019-08-16T10:17:15.000000000",1133,953.7917]
["2019-08-16T03:17:30.000000000","2019-08-16T10:17:30.000000000",1022,0.0355547]
["2019-08-16T03:17:30.000000000","2019-08-16T10:17:30.000000000",1130,784623213.3558]
["2019-08-16T03:17:45.000000000","2019-08-16T10:17:45.000000000",1021,275.4088]
["2019-08-16T03:17:45.000000000","2019-08-16T10:17:45.000000000",1016,477300.0]
["2019-08-16T03:18:00.000000000","2019-08-16T10:18:00.000000000",1019,22500.0]
["2019-08-16T03:18:00.000000000","2019-08-16T10:18:00.000000000",1018,476072.9]
["2019-08-16T03:18:15.000000000","2019-08-16T10:18:15.000000000",1017,476000.0]
["2019-08-16T03:18:15.000000000","2019-08-16T10:18:15.000000000",1020,2848963.0]
["2019-08-16T03:18:15.000000000","2019-08-16T10:18:15.000000000",1133,953.4063]
["2019-08-16T03:18:30.000000000","2019-08-16T10:18:30.000000000",1022,0.0644429]
["2019-08-16T03:18:30.000000000","2019-08-16T10:18:30.000000000",1130,784958536.3009]
["2019-08-16T03:18:45.000000000","2019-08-16T10:18:45.000000000",1021,275.5243]
["2019-08-16T03:18:45.000000000","2019-08-16T10:18:45.000000000",1016,477200.0]
["2019-08-16T03:19:00.000000000","2019-08-16T10:19:00.000000000",1019,22500.0]
["2019-08-16T03:19:00.000000000","2019-08-16T10:19:00.000000000",1018,476100.0]
["2019-08-16T03:19:15.000000000","2019-08-16T10:19:15.000000000",1017,476000.0]
["2019-08-16T03:19:15.000000000","2019-08-16T10:19:15.000000000",1020,2848963.0]
["2019-08-16T03:19:15.000000000","2019-08-16T10:19:15.000000000",1133,952.0562]
["2019-08-16T03:19:30.000000000","2019-08-16T10:19:30.000000000",1022,0.01904716]
["2019-08-16T03:19:30.000000000","2019-08-16T10:19:30.000000000",1130,784470508.939]
["2019-08-16T03:19:45.000000000","2019-08-16T10:19:45.000000000",1021,275.4132]
["2019-08-16T03:19:45.000000000","2019-08-16T10:19:45.000000000",1016,476900.0]
["2019-08-16T03:20:00.000000000","2019-08-16T10:20:00.000000000",1019,22500.0]
["2019-08-16T03:20:00.000000000","2019-08-16T10:20:00.000000000",1018,477787.5]
["2019-08-16T03:20:15.000000000","2019-08-16T10:20:15.000000000",1017,476000.0]
["2019-08-16T03:20:15.000000000","2019-08-16T10:20:15.000000000",1020,2848963.0]
["2019-08-16T03:20:15.000000000","2019-08-16T10:20:15.000000000",1133,954.0938]
["2019-08-16T03:20:30.000000000","2019-08-16T10:20:30.000000000",1022,0.0]
["2019-08-16T03:20:30.000000000","2019-08-16T10:20:30.000000000",1130,784673640.0009]
["2019-08-16T03:20:45.000000000","2019-08-16T10:20:45.000000000",1021,275.5842]
["2019-08-16T03:20:45.000000000","2019-08-16T10:20:45.000000000",1016,477500.0]
["2019-08-16T03:21:00.000000000","2019-08-16T10:21:00.000000000",1019,22500.0]
["2019-08-16T03:21:00.000000000","2019-08-16T10:21:00.000000000",1018,478000.0]
["2019-08-16T03:21:15.000000000","2019-08-16T10:21:15.000000000",1017,476000.0]
["2019-08-16T03:21:15.000000000","2019-08-16T10:21:15.000000000",1020,2848963.0]
["2019-08-16T03:21:15.000000000","2019-08-16T10:21:15.000000000",1133,954.1729]
["2019-08-16T03:21:30.000000000","2019-08-16T10:21:30.000000000",1022,0.03333253]
["2019-08-16T03:21:30.000000000","2019-08-16T10:21:30.000000000",1130,784610677.9186]
["2019-08-16T03:21:45.000000000","2019-08-16T10:21:45.000000000",1021,275.5753]
["2019-08-16T03:21:45.000000000","2019-08-16T10:21:45.000000000",1016,477400.0]
["2019-08-16T03:22:00.000000000","2019-08-16T10:22:00.000000000",1019,22500.0]
["2019-08-16T03:22:00.000000000","2019-08-16T10:22:00.000000000",1018,476691.7]
["2019-08-16T03:22:15.000000000","2019-08-16T10:22:15.000000000",1017,476000.0]
["2019-08-16T03:22:15.000000000","2019-08-16T10:22:15.000000000",1020,2848963.0]
["2019-08-16T03:22:15.000000000","2019-08-16T10:22:15.000000000",1133,952.2625]
["2019-08-16T03:22:30.000000000","2019-08-16T10:22:30.000000000",1022,0.04888771]
["2019-08-16T03:22:30.000000000","2019-08-16T10:22:30.000000000",1130,785053121.8725]
["2019-08-16T03:22:45.000000000","2019-08-16T10:22:45.000000000",1021,275.5575]
["2019-08-16T03:22:45.000000000","2019-08-16T10:22:45.000000000",1016,477200.0]
["2019-08-16T03:23:00.000000000","2019-08-16T10:23:00.000000000",1019,22400.15]
["2019-08-16T03:23:00.000000000","2019-08-16T10:23:00.000000000",1018,478360.4]
["2019-08-16T03:23:15.000000000","2019-08-16T10:23:15.000000000",1017,476000.0]
["2019-08-16T03:23:15.000000000","2019-08-16T10:23:15.000000000",1020,2848963.0]
["2019-08-16T03:23:15.000000000","2019-08-16T10:23:15.000000000",1133,952.7625]
["2019-08-16T03:23:30.000000000","2019-08-16T10:23:30.000000000",1022,0.01777735]
["2019-08-16T03:23:30.000000000","2019-08-16T10:23:30.000000000",1130,784806686.573]
["2019-08-16T03:23:45.000000000","2019-08-16T10:23:45.000000000",1021,275.5487]
["2019-08-16T03:23:45.000000000","2019-08-16T10:23:45.000000000",1016,477300.0]
["2019-08-16T03:24:00.000000000","2019-08-16T10:24:00.000000000",1019,22400.15]
["2019-08-16T03:24:00.000000000","2019-08-16T10:24:00.000000000",1018,476962.5]
["2019-08-16T03:24:15.000000000","2019-08-16T10:24:15.000000000",1017,476000.0]
["2019-08-16T03:24:15.000000000","2019-08-16T10:24:15.000000000",1020,2848963.0]
["2019-08-16T03:24:15.000000000","2019-08-16T10:24:15.000000000",1133,953.6979]
["2019-08-16T03:24:30.000000000","2019-08-16T10:24:30.000000000",1022,0.04666555]
["2019-08-16T03:24:30.000000000","2019-08-16T10:24:30.000000000",1130,784914092.4781]
["2019-08-16T03:24:45.000000000","2019-08-16T10:24:45.000000000",1021,275.5243]
["2019-08-16T03:24:45.000000000","2019-08-16T10:24:45.000000000",1016,477100.0]
["2019-08-16T03:25:00.000000000","2019-08-16T10:25:00.000000000",1019,22400.15]
["2019-08-16T03:25:00.000000000","2019-08-16T10:25:00.000000000",1018,478647.89999999997]
["2019-08-16T03:25:15.000000000","2019-08-16T10:25:15.000000000",1017,476000.0]
["2019-08-16T03:25:15.000000000","2019-08-16T10:25:15.000000000",1020,2848963.0]
["2019-08-16T03:25:15.000000000","2019-08-16T10:25:15.000000000",1133,954.8167]
["2019-08-16T03:25:30.000000000","2019-08-16T10:25:30.000000000",1022,0.03111036]
["2019-08-16T03:25:30.000000000","2019-08-16T10:25:30.000000000",1130,785439156.359]
["2019-08-16T03:25:45.000000000","2019-08-16T10:25:45.000000000",1021,275.7773]
["2019-08-16T03:25:45.000000000","2019-08-16T10:25:45.000000000",1016,477700.0]
["2019-08-16T03:26:00.000000000","2019-08-16T10:26:00.000000000",1019,22400.15]
["2019-08-16T03:26:00.000000000","2019-08-16T10:26:00.000000000",1018,478850.0]
["2019-08-16T03:26:15.000000000","2019-08-16T10:26:15.000000000",1017,476000.0]
["2019-08-16T03:26:15.000000000","2019-08-16T10:26:15.000000000",1020,2848963.0]
["2019-08-16T03:26:15.000000000","2019-08-16T10:26:15.000000000",1133,954.7375]
["2019-08-16T03:26:30.000000000","2019-08-16T10:26:30.000000000",1022,0.0355547]
["2019-08-16T03:26:30.000000000","2019-08-16T10:26:30.000000000",1130,785768211.5855]
["2019-08-16T03:26:45.000000000","2019-08-16T10:26:45.000000000",1021,275.7885]
["2019-08-16T03:26:45.000000000","2019-08-16T10:26:45.000000000",1016,477600.0]
["2019-08-16T03:27:00.000000000","2019-08-16T10:27:00.000000000",1019,22400.15]
["2019-08-16T03:27:00.000000000","2019-08-16T10:27:00.000000000",1018,478745.8]
["2019-08-16T03:27:15.000000000","2019-08-16T10:27:15.000000000",1017,476000.0]
["2019-08-16T03:27:15.000000000","2019-08-16T10:27:15.000000000",1020,2848963.0]
["2019-08-16T03:27:15.000000000","2019-08-16T10:27:15.000000000",1133,954.7333]
["2019-08-16T03:27:30.000000000","2019-08-16T10:27:30.000000000",1022,0.01555518]
["2019-08-16T03:27:30.000000000","2019-08-16T10:27:30.000000000",1130,785768211.5855]
["2019-08-16T03:27:45.000000000","2019-08-16T10:27:45.000000000",1021,275.8062]
["2019-08-16T03:27:45.000000000","2019-08-16T10:27:45.000000000",1016,477500.0]
["2019-08-16T03:28:00.000000000","2019-08-16T10:28:00.000000000",1019,22400.15]
["2019-08-16T03:28:00.000000000","2019-08-16T10:28:00.000000000",1018,478674.10000000003]
["2019-08-16T03:28:15.000000000","2019-08-16T10:28:15.000000000",1017,476000.0]
["2019-08-16T03:28:15.000000000","2019-08-16T10:28:15.000000000",1020,2848963.0]
["2019-08-16T03:28:15.000000000","2019-08-16T10:28:15.000000000",1133,954.7333]
["2019-08-16T03:28:30.000000000","2019-08-16T10:28:30.000000000",1022,0.0355547]
["2019-08-16T03:28:30.000000000","2019-08-16T10:28:30.000000000",1130,785470494.952]
["2019-08-16T03:28:45.000000000","2019-08-16T10:28:45.000000000",1021,275.6574]
["2019-08-16T03:28:45.000000000","2019-08-16T10:28:45.000000000",1016,477500.0]
["2019-08-16T03:29:00.000000000","2019-08-16T10:29:00.000000000",1019,22300.05]
["2019-08-16T03:29:00.000000000","2019-08-16T10:29:00.000000000",1018,477131.3]
["2019-08-16T03:29:15.000000000","2019-08-16T10:29:15.000000000",1017,476000.0]
["2019-08-16T03:29:15.000000000","2019-08-16T10:29:15.000000000",1020,2848963.0]
["2019-08-16T03:29:15.000000000","2019-08-16T10:29:15.000000000",1133,953.9292]
["2019-08-16T03:29:30.000000000","2019-08-16T10:29:30.000000000",1022,0.0355547]
["2019-08-16T03:29:30.000000000","2019-08-16T10:29:30.000000000",1130,785261950.8604]
["2019-08-16T03:29:45.000000000","2019-08-16T10:29:45.000000000",1021,275.724]
["2019-08-16T03:29:45.000000000","2019-08-16T10:29:45.000000000",1016,477100.0]
["2019-08-16T03:30:00.000000000","2019-08-16T10:30:00.000000000",1019,22300.05]
["2019-08-16T03:30:00.000000000","2019-08-16T10:30:00.000000000",1018,478508.30000000005]
["2019-08-16T03:30:15.000000000","2019-08-16T10:30:15.000000000",1017,476000.0]
["2019-08-16T03:30:15.000000000","2019-08-16T10:30:15.000000000",1020,2848963.0]
["2019-08-16T03:30:15.000000000","2019-08-16T10:30:15.000000000",1133,954.4312]
["2019-08-16T03:30:30.000000000","2019-08-16T10:30:30.000000000",1022,0.03333253]
["2019-08-16T03:30:30.000000000","2019-08-16T10:30:30.000000000",1130,785103833.4139]
["2019-08-16T03:30:45.000000000","2019-08-16T10:30:45.000000000",1021,275.6442]
["2019-08-16T03:30:45.000000000","2019-08-16T10:30:45.000000000",1016,477600.0]
["2019-08-16T03:31:00.000000000","2019-08-16T10:31:00.000000000",1019,22300.05]
["2019-08-16T03:31:00.000000000","2019-08-16T10:31:00.000000000",1018,478493.7]
["2019-08-16T03:31:15.000000000","2019-08-16T10:31:15.000000000",1017,476000.0]
["2019-08-16T03:31:15.000000000","2019-08-16T10:31:15.000000000",1020,2848963.0]
["2019-08-16T03:31:15.000000000","2019-08-16T10:31:15.000000000",1133,954.5375]
["2019-08-16T03:31:30.000000000","2019-08-16T10:31:30.000000000",1022,0.05110988]
["2019-08-16T03:31:30.000000000","2019-08-16T10:31:30.000000000",1130,785167080.3925]
["2019-08-16T03:31:45.000000000","2019-08-16T10:31:45.000000000",1021,275.7263]
["2019-08-16T03:31:45.000000000","2019-08-16T10:31:45.000000000",1016,477400.0]
["2019-08-16T03:32:00.000000000","2019-08-16T10:32:00.000000000",1019,22300.05]
["2019-08-16T03:32:00.000000000","2019-08-16T10:32:00.000000000",1018,478689.6]
["2019-08-16T03:32:15.000000000","2019-08-16T10:32:15.000000000",1017,476000.0]
["2019-08-16T03:32:15.000000000","2019-08-16T10:32:15.000000000",1020,2848963.0]
["2019-08-16T03:32:15.000000000","2019-08-16T10:32:15.000000000",1133,954.6104]
["2019-08-16T03:32:30.000000000","2019-08-16T10:32:30.000000000",1022,0.01777735]
["2019-08-16T03:32:30.000000000","2019-08-16T10:32:30.000000000",1130,785540294.5455]
["2019-08-16T03:32:45.000000000","2019-08-16T10:32:45.000000000",1021,275.6486]
["2019-08-16T03:32:45.000000000","2019-08-16T10:32:45.000000000",1016,477000.0]
["2019-08-16T03:33:00.000000000","2019-08-16T10:33:00.000000000",1019,22300.05]
["2019-08-16T03:33:00.000000000","2019-08-16T10:33:00.000000000",1018,476364.6]
["2019-08-16T03:33:15.000000000","2019-08-16T10:33:15.000000000",1017,476000.0]
["2019-08-16T03:33:15.000000000","2019-08-16T10:33:15.000000000",1020,2848963.0]
["2019-08-16T03:33:15.000000000","2019-08-16T10:33:15.000000000",1133,952.3833]
["2019-08-16T03:33:30.000000000","2019-08-16T10:33:30.000000000",1022,0.06666507]
["2019-08-16T03:33:30.000000000","2019-08-16T10:33:30.000000000",1130,784819222.0102]
["2019-08-16T03:33:45.000000000","2019-08-16T10:33:45.000000000",1021,275.5265]
["2019-08-16T03:33:45.000000000","2019-08-16T10:33:45.000000000",1016,477100.0]
["2019-08-16T03:34:00.000000000","2019-08-16T10:34:00.000000000",1019,22300.05]
["2019-08-16T03:34:00.000000000","2019-08-16T10:34:00.000000000",1018,476604.2]
["2019-08-16T03:34:15.000000000","2019-08-16T10:34:15.000000000",1017,476000.0]
["2019-08-16T03:34:15.000000000","2019-08-16T10:34:15.000000000",1020,2848963.0]
["2019-08-16T03:34:15.000000000","2019-08-16T10:34:15.000000000",1133,952.4583]
["2019-08-16T03:34:30.000000000","2019-08-16T10:34:30.000000000",1022,0.0355547]
["2019-08-16T03:34:30.000000000","2019-08-16T10:34:30.000000000",1130,784945715.9674]
["2019-08-16T03:34:45.000000000","2019-08-16T10:34:45.000000000",1021,275.4577]
["2019-08-16T03:34:45.000000000","2019-08-16T10:34:45.000000000",1016,477000.0]
["2019-08-16T03:35:00.000000000","2019-08-16T10:35:00.000000000",1019,22300.05]
["2019-08-16T03:35:00.000000000","2019-08-16T10:35:00.000000000",1018,476381.3]
["2019-08-16T03:35:15.000000000","2019-08-16T10:35:15.000000000",1017,476000.0]
["2019-08-16T03:35:15.000000000","2019-08-16T10:35:15.000000000",1020,2848963.0]
["2019-08-16T03:35:15.000000000","2019-08-16T10:35:15.000000000",1133,952.3146]
["2019-08-16T03:35:30.000000000","2019-08-16T10:35:30.000000000",1022,0.01777735]
["2019-08-16T03:35:30.000000000","2019-08-16T10:35:30.000000000",1130,784484183.9614]
["2019-08-16T03:35:45.000000000","2019-08-16T10:35:45.000000000",1021,275.4466]
["2019-08-16T03:35:45.000000000","2019-08-16T10:35:45.000000000",1016,477200.0]
["2019-08-16T03:36:00.000000000","2019-08-16T10:36:00.000000000",1019,22246.8]
["2019-08-16T03:36:00.000000000","2019-08-16T10:36:00.000000000",1018,476404.2]
["2019-08-16T03:36:15.000000000","2019-08-16T10:36:15.000000000",1017,476000.0]
["2019-08-16T03:36:15.000000000","2019-08-16T10:36:15.000000000",1020,2848963.0]
["2019-08-16T03:36:15.000000000","2019-08-16T10:36:15.000000000",1133,952.4833]
["2019-08-16T03:36:30.000000000","2019-08-16T10:36:30.000000000",1022,0.0355547]
["2019-08-16T03:36:30.000000000","2019-08-16T10:36:30.000000000",1130,785141724.6218]
["2019-08-16T03:36:45.000000000","2019-08-16T10:36:45.000000000",1021,275.522]
["2019-08-16T03:36:45.000000000","2019-08-16T10:36:45.000000000",1016,477200.0]
["2019-08-16T03:37:00.000000000","2019-08-16T10:37:00.000000000",1019,22200.199999999997]
["2019-08-16T03:37:00.000000000","2019-08-16T10:37:00.000000000",1018,476410.39999999997]
["2019-08-16T03:37:15.000000000","2019-08-16T10:37:15.000000000",1017,476000.0]
["2019-08-16T03:37:15.000000000","2019-08-16T10:37:15.000000000",1020,2848963.0]
["2019-08-16T03:37:15.000000000","2019-08-16T10:37:15.000000000",1133,952.3083]
["2019-08-16T03:37:30.000000000","2019-08-16T10:37:30.000000000",1022,0.03333253]
["2019-08-16T03:37:30.000000000","2019-08-16T10:37:30.000000000",1130,785148277.2367]
["2019-08-16T03:37:45.000000000","2019-08-16T10:37:45.000000000",1021,275.5376]
["2019-08-16T03:37:45.000000000","2019-08-16T10:37:45.000000000",1016,476800.0]
["2019-08-16T03:38:00.000000000","2019-08-16T10:38:00.000000000",1019,22200.199999999997]
["2019-08-16T03:38:00.000000000","2019-08-16T10:38:00.000000000",1018,476585.39999999997]
["2019-08-16T03:38:15.000000000","2019-08-16T10:38:15.000000000",1017,476000.0]
["2019-08-16T03:38:15.000000000","2019-08-16T10:38:15.000000000",1020,2848963.0]
["2019-08-16T03:38:15.000000000","2019-08-16T10:38:15.000000000",1133,953.4229]
["2019-08-16T03:38:30.000000000","2019-08-16T10:38:30.000000000",1022,0.06666507]
["2019-08-16T03:38:30.000000000","2019-08-16T10:38:30.000000000",1130,784375638.4711]
["2019-08-16T03:38:45.000000000","2019-08-16T10:38:45.000000000",1021,275.32]
["2019-08-16T03:38:45.000000000","2019-08-16T10:38:45.000000000",1016,476800.0]
["2019-08-16T03:39:00.000000000","2019-08-16T10:39:00.000000000",1019,22200.199999999997]
["2019-08-16T03:39:00.000000000","2019-08-16T10:39:00.000000000",1018,477518.7]
["2019-08-16T03:39:15.000000000","2019-08-16T10:39:15.000000000",1017,474266.7]
["2019-08-16T03:39:15.000000000","2019-08-16T10:39:15.000000000",1020,2848963.0]
["2019-08-16T03:39:15.000000000","2019-08-16T10:39:15.000000000",1133,952.2125]
["2019-08-16T03:39:30.000000000","2019-08-16T10:39:30.000000000",1022,0.03333253]
["2019-08-16T03:39:30.000000000","2019-08-16T10:39:30.000000000",1130,783674508.6768]
["2019-08-16T03:39:45.000000000","2019-08-16T10:39:45.000000000",1021,275.2911]
["2019-08-16T03:39:45.000000000","2019-08-16T10:39:45.000000000",1016,476700.0]
["2019-08-16T03:40:00.000000000","2019-08-16T10:40:00.000000000",1019,22200.199999999997]
["2019-08-16T03:40:00.000000000","2019-08-16T10:40:00.000000000",1018,477852.10000000003]
["2019-08-16T03:40:15.000000000","2019-08-16T10:40:15.000000000",1017,476000.0]
["2019-08-16T03:40:15.000000000","2019-08-16T10:40:15.000000000",1020,2848963.0]
["2019-08-16T03:40:15.000000000","2019-08-16T10:40:15.000000000",1133,953.7292]
["2019-08-16T03:40:30.000000000","2019-08-16T10:40:30.000000000",1022,0.05110988]
["2019-08-16T03:40:30.000000000","2019-08-16T10:40:30.000000000",1130,784288175.307]
["2019-08-16T03:40:45.000000000","2019-08-16T10:40:45.000000000",1021,275.2934]
["2019-08-16T03:40:45.000000000","2019-08-16T10:40:45.000000000",1016,477100.0]
["2019-08-16T03:41:00.000000000","2019-08-16T10:41:00.000000000",1019,22200.199999999997]
["2019-08-16T03:41:00.000000000","2019-08-16T10:41:00.000000000",1018,477256.3]
["2019-08-16T03:41:15.000000000","2019-08-16T10:41:15.000000000",1017,476000.0]
["2019-08-16T03:41:15.000000000","2019-08-16T10:41:15.000000000",1020,2848963.0]
["2019-08-16T03:41:15.000000000","2019-08-16T10:41:15.000000000",1133,952.4417]
["2019-08-16T03:41:30.000000000","2019-08-16T10:41:30.000000000",1022,0.03333253]
["2019-08-16T03:41:30.000000000","2019-08-16T10:41:30.000000000",1130,784376493.16]
["2019-08-16T03:41:45.000000000","2019-08-16T10:41:45.000000000",1021,275.2579]
["2019-08-16T03:41:45.000000000","2019-08-16T10:41:45.000000000",1016,476900.0]
["2019-08-16T03:42:00.000000000","2019-08-16T10:42:00.000000000",1019,22200.199999999997]
["2019-08-16T03:42:00.000000000","2019-08-16T10:42:00.000000000",1018,477452.1]
["2019-08-16T03:42:15.000000000","2019-08-16T10:42:15.000000000",1017,476000.0]
["2019-08-16T03:42:15.000000000","2019-08-16T10:42:15.000000000",1020,2848963.0]
["2019-08-16T03:42:15.000000000","2019-08-16T10:42:15.000000000",1133,953.7854]
["2019-08-16T03:42:30.000000000","2019-08-16T10:42:30.000000000",1022,0.08222024]
["2019-08-16T03:42:30.000000000","2019-08-16T10:42:30.000000000",1130,784287890.4107]
["2019-08-16T03:42:45.000000000","2019-08-16T10:42:45.000000000",1021,275.1513]
["2019-08-16T03:42:45.000000000","2019-08-16T10:42:45.000000000",1016,476400.0]
["2019-08-16T03:43:00.000000000","2019-08-16T10:43:00.000000000",1019,22200.199999999997]
["2019-08-16T03:43:00.000000000","2019-08-16T10:43:00.000000000",1018,477806.2]
["2019-08-16T03:43:15.000000000","2019-08-16T10:43:15.000000000",1017,476000.0]
["2019-08-16T03:43:15.000000000","2019-08-16T10:43:15.000000000",1020,2848963.0]
["2019-08-16T03:43:15.000000000","2019-08-16T10:43:15.000000000",1133,953.7583]
["2019-08-16T03:43:30.000000000","2019-08-16T10:43:30.000000000",1022,0.08444241]
["2019-08-16T03:43:30.000000000","2019-08-16T10:43:30.000000000",1130,783870517.3312]
["2019-08-16T03:43:45.000000000","2019-08-16T10:43:45.000000000",1021,275.229]
["2019-08-16T03:43:45.000000000","2019-08-16T10:43:45.000000000",1016,476600.0]
["2019-08-16T03:44:00.000000000","2019-08-16T10:44:00.000000000",1019,22200.199999999997]
["2019-08-16T03:44:00.000000000","2019-08-16T10:44:00.000000000",1018,477745.8]
["2019-08-16T03:44:15.000000000","2019-08-16T10:44:15.000000000",1017,476000.0]
["2019-08-16T03:44:15.000000000","2019-08-16T10:44:15.000000000",1020,2848963.0]
["2019-08-16T03:44:15.000000000","2019-08-16T10:44:15.000000000",1133,953.4583]
["2019-08-16T03:44:30.000000000","2019-08-16T10:44:30.000000000",1022,0.0355547]
["2019-08-16T03:44:30.000000000","2019-08-16T10:44:30.000000000",1130,783560835.0531]
["2019-08-16T03:44:45.000000000","2019-08-16T10:44:45.000000000",1021,274.9959]
["2019-08-16T03:44:45.000000000","2019-08-16T10:44:45.000000000",1016,476300.0]
["2019-08-16T03:45:00.000000000","2019-08-16T10:45:00.000000000",1019,22157.3]
["2019-08-16T03:45:00.000000000","2019-08-16T10:45:00.000000000",1018,477705.4]
["2019-08-16T03:45:15.000000000","2019-08-16T10:45:15.000000000",1019,22200.199999999997]
["2019-08-16T03:45:15.000000000","2019-08-16T10:45:15.000000000",1018,477787.5]
["2019-08-16T03:45:30.000000000","2019-08-16T10:45:30.000000000",1017,476000.0]
["2019-08-16T03:45:30.000000000","2019-08-16T10:45:30.000000000",1020,2848963.0]
["2019-08-16T03:45:30.000000000","2019-08-16T10:45:30.000000000",1133,953.8125]
["2019-08-16T03:45:45.000000000","2019-08-16T10:45:45.000000000",1022,0.03333253]
["2019-08-16T03:45:45.000000000","2019-08-16T10:45:45.000000000",1130,783959120.0805]
["2019-08-16T03:46:00.000000000","2019-08-16T10:46:00.000000000",1021,275.1579]
["2019-08-16T03:46:00.000000000","2019-08-16T10:46:00.000000000",1016,476400.0]
["2019-08-16T03:46:15.000000000","2019-08-16T10:46:15.000000000",1019,22146.809999999998]
["2019-08-16T03:46:15.000000000","2019-08-16T10:46:15.000000000",1018,477685.4]
["2019-08-16T03:46:30.000000000","2019-08-16T10:46:30.000000000",1017,476000.0]
["2019-08-16T03:46:30.000000000","2019-08-16T10:46:30.000000000",1020,2848963.0]
["2019-08-16T03:46:30.000000000","2019-08-16T10:46:30.000000000",1133,952.4583]
["2019-08-16T03:46:45.000000000","2019-08-16T10:46:45.000000000",1022,0.06888723]
["2019-08-16T03:46:45.000000000","2019-08-16T10:46:45.000000000",1130,783889320.487]
["2019-08-16T03:47:00.000000000","2019-08-16T10:47:00.000000000",1021,275.0676]
["2019-08-16T03:47:00.000000000","2019-08-16T10:47:00.000000000",1130,783657414.8988]
["2019-08-16T03:47:15.000000000","2019-08-16T10:47:15.000000000",1021,275.1297]
["2019-08-16T03:47:15.000000000","2019-08-16T10:47:15.000000000",1130,783834335.5011]
["2019-08-16T03:47:30.000000000","2019-08-16T10:47:30.000000000",1021,275.2046]
["2019-08-16T03:47:30.000000000","2019-08-16T10:47:30.000000000",1016,476600.0]
["2019-08-16T03:47:45.000000000","2019-08-16T10:47:45.000000000",1019,22100.100000000002]
["2019-08-16T03:47:45.000000000","2019-08-16T10:47:45.000000000",1018,477752.1]
["2019-08-16T03:48:00.000000000","2019-08-16T10:48:00.000000000",1017,476000.0]
["2019-08-16T03:48:00.000000000","2019-08-16T10:48:00.000000000",1020,2848963.0]
["2019-08-16T03:48:00.000000000","2019-08-16T10:48:00.000000000",1133,953.7646]
["2019-08-16T03:48:15.000000000","2019-08-16T10:48:15.000000000",1022,0.04888771]
["2019-08-16T03:48:15.000000000","2019-08-16T10:48:15.000000000",1130,784104417.1935]
["2019-08-16T03:48:30.000000000","2019-08-16T10:48:30.000000000",1021,275.1713]
["2019-08-16T03:48:30.000000000","2019-08-16T10:48:30.000000000",1016,476200.0]
["2019-08-16T03:48:45.000000000","2019-08-16T10:48:45.000000000",1019,22100.100000000002]
["2019-08-16T03:48:45.000000000","2019-08-16T10:48:45.000000000",1018,477702.1]
["2019-08-16T03:49:00.000000000","2019-08-16T10:49:00.000000000",1017,474266.7]
["2019-08-16T03:49:00.000000000","2019-08-16T10:49:00.000000000",1020,2848963.0]
["2019-08-16T03:49:00.000000000","2019-08-16T10:49:00.000000000",1133,951.825]
["2019-08-16T03:49:15.000000000","2019-08-16T10:49:15.000000000",1022,0.05110988]
["2019-08-16T03:49:15.000000000","2019-08-16T10:49:15.000000000",1130,783617529.4168]
["2019-08-16T03:49:30.000000000","2019-08-16T10:49:30.000000000",1021,275.0092]
["2019-08-16T03:49:30.000000000","2019-08-16T10:49:30.000000000",1016,476100.0]
["2019-08-16T03:49:45.000000000","2019-08-16T10:49:45.000000000",1019,22100.100000000002]
["2019-08-16T03:49:45.000000000","2019-08-16T10:49:45.000000000",1018,477266.7]
["2019-08-16T03:50:00.000000000","2019-08-16T10:50:00.000000000",1017,475733.3]
["2019-08-16T03:50:00.000000000","2019-08-16T10:50:00.000000000",1020,2848963.0]
["2019-08-16T03:50:00.000000000","2019-08-16T10:50:00.000000000",1133,953.2021]
["2019-08-16T03:50:15.000000000","2019-08-16T10:50:15.000000000",1022,0.0]
["2019-08-16T03:50:15.000000000","2019-08-16T10:50:15.000000000",1130,783724935.3219]
["2019-08-16T03:50:30.000000000","2019-08-16T10:50:30.000000000",1021,274.9138]
["2019-08-16T03:50:30.000000000","2019-08-16T10:50:30.000000000",1016,476000.0]
["2019-08-16T03:50:45.000000000","2019-08-16T10:50:45.000000000",1019,22100.100000000002]
["2019-08-16T03:50:45.000000000","2019-08-16T10:50:45.000000000",1018,477256.3]
["2019-08-16T03:51:00.000000000","2019-08-16T10:51:00.000000000",1017,474000.0]
["2019-08-16T03:51:00.000000000","2019-08-16T10:51:00.000000000",1020,2848963.0]
["2019-08-16T03:51:00.000000000","2019-08-16T10:51:00.000000000",1133,951.3167]
["2019-08-16T03:51:15.000000000","2019-08-16T10:51:15.000000000",1022,0.04888771]
["2019-08-16T03:51:15.000000000","2019-08-16T10:51:15.000000000",1130,783022950.8387]
["2019-08-16T03:51:30.000000000","2019-08-16T10:51:30.000000000",1021,274.9981]
["2019-08-16T03:51:30.000000000","2019-08-16T10:51:30.000000000",1016,476200.0]
["2019-08-16T03:51:45.000000000","2019-08-16T10:51:45.000000000",1019,22100.100000000002]
["2019-08-16T03:51:45.000000000","2019-08-16T10:51:45.000000000",1018,477506.3]
["2019-08-16T03:52:00.000000000","2019-08-16T10:52:00.000000000",1017,474000.0]
["2019-08-16T03:52:00.000000000","2019-08-16T10:52:00.000000000",1020,2848963.0]
["2019-08-16T03:52:00.000000000","2019-08-16T10:52:00.000000000",1133,951.5542]
["2019-08-16T03:52:15.000000000","2019-08-16T10:52:15.000000000",1022,0.03333253]
["2019-08-16T03:52:15.000000000","2019-08-16T10:52:15.000000000",1130,783725220.2182]
["2019-08-16T03:52:30.000000000","2019-08-16T10:52:30.000000000",1021,275.0914]
["2019-08-16T03:52:30.000000000","2019-08-16T10:52:30.000000000",1016,476300.0]
["2019-08-16T03:52:45.000000000","2019-08-16T10:52:45.000000000",1019,22100.100000000002]
["2019-08-16T03:52:45.000000000","2019-08-16T10:52:45.000000000",1018,477333.3]
["2019-08-16T03:53:00.000000000","2019-08-16T10:53:00.000000000",1017,474000.0]
["2019-08-16T03:53:00.000000000","2019-08-16T10:53:00.000000000",1020,2848963.0]
["2019-08-16T03:53:00.000000000","2019-08-16T10:53:00.000000000",1133,951.2271]
["2019-08-16T03:53:15.000000000","2019-08-16T10:53:15.000000000",1022,0.01777735]
["2019-08-16T03:53:15.000000000","2019-08-16T10:53:15.000000000",1130,783162265.1294]
["2019-08-16T03:53:30.000000000","2019-08-16T10:53:30.000000000",1021,274.9249]
["2019-08-16T03:53:30.000000000","2019-08-16T10:53:30.000000000",1016,476100.0]
["2019-08-16T03:53:45.000000000","2019-08-16T10:53:45.000000000",1019,22100.100000000002]
["2019-08-16T03:53:45.000000000","2019-08-16T10:53:45.000000000",1018,477279.2]
["2019-08-16T03:54:00.000000000","2019-08-16T10:54:00.000000000",1017,475733.3]
["2019-08-16T03:54:00.000000000","2019-08-16T10:54:00.000000000",1020,2848963.0]
["2019-08-16T03:54:00.000000000","2019-08-16T10:54:00.000000000",1133,953.252]
["2019-08-16T03:54:15.000000000","2019-08-16T10:54:15.000000000",1022,0.01777735]
["2019-08-16T03:54:15.000000000","2019-08-16T10:54:15.000000000",1130,783250867.8787]
["2019-08-16T03:54:30.000000000","2019-08-16T10:54:30.000000000",1021,274.9249]
["2019-08-16T03:54:30.000000000","2019-08-16T10:54:30.000000000",1016,476300.0]
["2019-08-16T03:54:45.000000000","2019-08-16T10:54:45.000000000",1019,22000.0]
["2019-08-16T03:54:45.000000000","2019-08-16T10:54:45.000000000",1018,477608.3]
["2019-08-16T03:55:00.000000000","2019-08-16T10:55:00.000000000",1017,476000.0]
["2019-08-16T03:55:00.000000000","2019-08-16T10:55:00.000000000",1020,2848963.0]
["2019-08-16T03:55:00.000000000","2019-08-16T10:55:00.000000000",1133,953.5792]
["2019-08-16T03:55:15.000000000","2019-08-16T10:55:15.000000000",1022,0.04666555]
["2019-08-16T03:55:15.000000000","2019-08-16T10:55:15.000000000",1130,783535194.3861]
["2019-08-16T03:55:30.000000000","2019-08-16T10:55:30.000000000",1021,274.9715]
["2019-08-16T03:55:30.000000000","2019-08-16T10:55:30.000000000",1016,476200.0]
["2019-08-16T03:55:45.000000000","2019-08-16T10:55:45.000000000",1019,22000.0]
["2019-08-16T03:55:45.000000000","2019-08-16T10:55:45.000000000",1018,477325.0]
["2019-08-16T03:56:00.000000000","2019-08-16T10:56:00.000000000",1017,476000.0]
["2019-08-16T03:56:00.000000000","2019-08-16T10:56:00.000000000",1020,2848963.0]
["2019-08-16T03:56:00.000000000","2019-08-16T10:56:00.000000000",1133,953.3875]
["2019-08-16T03:56:15.000000000","2019-08-16T10:56:15.000000000",1022,0.08444241]
["2019-08-16T03:56:15.000000000","2019-08-16T10:56:15.000000000",1130,783491320.3559]
["2019-08-16T03:56:30.000000000","2019-08-16T10:56:30.000000000",1021,275.007]
["2019-08-16T03:56:30.000000000","2019-08-16T10:56:30.000000000",1016,476400.0]
["2019-08-16T03:56:45.000000000","2019-08-16T10:56:45.000000000",1019,22000.0]
["2019-08-16T03:56:45.000000000","2019-08-16T10:56:45.000000000",1018,477552.1]
["2019-08-16T03:57:00.000000000","2019-08-16T10:57:00.000000000",1017,476000.0]
["2019-08-16T03:57:00.000000000","2019-08-16T10:57:00.000000000",1020,2848963.0]
["2019-08-16T03:57:00.000000000","2019-08-16T10:57:00.000000000",1133,953.5938]
["2019-08-16T03:57:15.000000000","2019-08-16T10:57:15.000000000",1022,0.03333253]
["2019-08-16T03:57:15.000000000","2019-08-16T10:57:15.000000000",1130,783775646.8633]
["2019-08-16T03:57:30.000000000","2019-08-16T10:57:30.000000000",1021,275.0359]
["2019-08-16T03:57:30.000000000","2019-08-16T10:57:30.000000000",1016,476400.0]
["2019-08-16T03:57:45.000000000","2019-08-16T10:57:45.000000000",1019,22000.0]
["2019-08-16T03:57:45.000000000","2019-08-16T10:57:45.000000000",1018,477466.5]
["2019-08-16T03:58:00.000000000","2019-08-16T10:58:00.000000000",1017,476000.0]
["2019-08-16T03:58:00.000000000","2019-08-16T10:58:00.000000000",1020,2848963.0]
["2019-08-16T03:58:00.000000000","2019-08-16T10:58:00.000000000",1133,953.4771]
["2019-08-16T03:58:15.000000000","2019-08-16T10:58:15.000000000",1022,0.05110988]
["2019-08-16T03:58:15.000000000","2019-08-16T10:58:15.000000000",1130,783485052.6373]
["2019-08-16T03:58:30.000000000","2019-08-16T10:58:30.000000000",1021,275.0092]
["2019-08-16T03:58:30.000000000","2019-08-16T10:58:30.000000000",1016,476200.0]
["2019-08-16T03:58:45.000000000","2019-08-16T10:58:45.000000000",1019,22000.0]
["2019-08-16T03:58:45.000000000","2019-08-16T10:58:45.000000000",1018,477533.3]
["2019-08-16T03:59:00.000000000","2019-08-16T10:59:00.000000000",1017,474266.7]
["2019-08-16T03:59:00.000000000","2019-08-16T10:59:00.000000000",1020,2848963.0]
["2019-08-16T03:59:00.000000000","2019-08-16T10:59:00.000000000",1133,951.6292]
["2019-08-16T03:59:15.000000000","2019-08-16T10:59:15.000000000",1022,0.01555518]
["2019-08-16T03:59:15.000000000","2019-08-16T10:59:15.000000000",1130,783320382.5759]
["2019-08-16T03:59:30.000000000","2019-08-16T10:59:30.000000000",1021,274.8783]
["2019-08-16T03:59:30.000000000","2019-08-16T10:59:30.000000000",1016,475700.0]
["2019-08-16T03:59:45.000000000","2019-08-16T10:59:45.000000000",1019,22000.0]
["2019-08-16T03:59:45.000000000","2019-08-16T10:59:45.000000000",1018,477303.60000000003]
["2019-08-16T04:00:00.000000000","2019-08-16T11:00:00.000000000",1019,22000.0]
["2019-08-16T04:00:00.000000000","2019-08-16T11:00:00.000000000",1018,477343.8]
["2019-08-16T04:00:15.000000000","2019-08-16T11:00:15.000000000",1017,474000.0]
["2019-08-16T04:00:15.000000000","2019-08-16T11:00:15.000000000",1020,2848963.0]
["2019-08-16T04:00:15.000000000","2019-08-16T11:00:15.000000000",1133,951.1146]
["2019-08-16T04:00:30.000000000","2019-08-16T11:00:30.000000000",1022,0.01555518]
["2019-08-16T04:00:30.000000000","2019-08-16T11:00:30.000000000",1130,783257135.5973]
["2019-08-16T04:00:45.000000000","2019-08-16T11:00:45.000000000",1021,274.976]
["2019-08-16T04:00:45.000000000","2019-08-16T11:00:45.000000000",1016,476000.0]
["2019-08-16T04:01:00.000000000","2019-08-16T11:01:00.000000000",1019,22000.0]
["2019-08-16T04:01:00.000000000","2019-08-16T11:01:00.000000000",1018,477152.10000000003]
["2019-08-16T04:01:15.000000000","2019-08-16T11:01:15.000000000",1017,474000.0]
["2019-08-16T04:01:15.000000000","2019-08-16T11:01:15.000000000",1020,2848963.0]
["2019-08-16T04:01:15.000000000","2019-08-16T11:01:15.000000000",1133,951.0708]
["2019-08-16T04:01:30.000000000","2019-08-16T11:01:30.000000000",1022,0.01777735]
["2019-08-16T04:01:30.000000000","2019-08-16T11:01:30.000000000",1130,782827227.0806]
["2019-08-16T04:01:45.000000000","2019-08-16T11:01:45.000000000",1021,274.7206]
["2019-08-16T04:01:45.000000000","2019-08-16T11:01:45.000000000",1016,475500.0]
["2019-08-16T04:02:00.000000000","2019-08-16T11:02:00.000000000",1019,22000.0]
["2019-08-16T04:02:00.000000000","2019-08-16T11:02:00.000000000",1018,476937.5]
["2019-08-16T04:02:15.000000000","2019-08-16T11:02:15.000000000",1019,22000.0]
["2019-08-16T04:02:15.000000000","2019-08-16T11:02:15.000000000",1018,477056.2]
["2019-08-16T04:02:30.000000000","2019-08-16T11:02:30.000000000",1017,474000.0]
["2019-08-16T04:02:30.000000000","2019-08-16T11:02:30.000000000",1020,2848963.0]
["2019-08-16T04:02:30.000000000","2019-08-16T11:02:30.000000000",1133,951.2146]
["2019-08-16T04:02:45.000000000","2019-08-16T11:02:45.000000000",1022,0.03111036]
["2019-08-16T04:02:45.000000000","2019-08-16T11:02:45.000000000",1130,782959988.7564]
["2019-08-16T04:03:00.000000000","2019-08-16T11:03:00.000000000",1021,274.7916]
["2019-08-16T04:03:00.000000000","2019-08-16T11:03:00.000000000",1016,475900.0]
["2019-08-16T04:03:15.000000000","2019-08-16T11:03:15.000000000",1019,21953.399999999998]
["2019-08-16T04:03:15.000000000","2019-08-16T11:03:15.000000000",1018,476985.4]
["2019-08-16T04:03:30.000000000","2019-08-16T11:03:30.000000000",1017,474000.0]
["2019-08-16T04:03:30.000000000","2019-08-16T11:03:30.000000000",1020,2848963.0]
["2019-08-16T04:03:30.000000000","2019-08-16T11:03:30.000000000",1133,950.7854]
["2019-08-16T04:03:45.000000000","2019-08-16T11:03:45.000000000",1022,0.04666555]
["2019-08-16T04:03:45.000000000","2019-08-16T11:03:45.000000000",1130,782573954.2699]
["2019-08-16T04:04:00.000000000","2019-08-16T11:04:00.000000000",1021,274.6061]
["2019-08-16T04:04:00.000000000","2019-08-16T11:04:00.000000000",1130,782342618.4743]
["2019-08-16T04:04:15.000000000","2019-08-16T11:04:15.000000000",1021,274.5918]
["2019-08-16T04:04:15.000000000","2019-08-16T11:04:15.000000000",1016,475600.0]
["2019-08-16T04:04:30.000000000","2019-08-16T11:04:30.000000000",1019,21900.15]
["2019-08-16T04:04:30.000000000","2019-08-16T11:04:30.000000000",1018,476762.5]
["2019-08-16T04:04:45.000000000","2019-08-16T11:04:45.000000000",1017,474000.0]
["2019-08-16T04:04:45.000000000","2019-08-16T11:04:45.000000000",1020,2848963.0]
["2019-08-16T04:04:45.000000000","2019-08-16T11:04:45.000000000",1133,950.6521]
["2019-08-16T04:05:00.000000000","2019-08-16T11:05:00.000000000",1022,0.03333253]
["2019-08-16T04:05:00.000000000","2019-08-16T11:05:00.000000000",1130,782112422.2639]
["2019-08-16T04:05:15.000000000","2019-08-16T11:05:15.000000000",1021,274.5253]
["2019-08-16T04:05:15.000000000","2019-08-16T11:05:15.000000000",1016,475500.0]
["2019-08-16T04:05:30.000000000","2019-08-16T11:05:30.000000000",1019,21900.15]
["2019-08-16T04:05:30.000000000","2019-08-16T11:05:30.000000000",1018,476575.0]
["2019-08-16T04:05:45.000000000","2019-08-16T11:05:45.000000000",1017,474000.0]
["2019-08-16T04:05:45.000000000","2019-08-16T11:05:45.000000000",1020,2848963.0]
["2019-08-16T04:05:45.000000000","2019-08-16T11:05:45.000000000",1133,950.4417]
["2019-08-16T04:06:00.000000000","2019-08-16T11:06:00.000000000",1022,0.03111036]
["2019-08-16T04:06:00.000000000","2019-08-16T11:06:00.000000000",1130,781960572.536]
["2019-08-16T04:06:15.000000000","2019-08-16T11:06:15.000000000",1021,274.3365]
["2019-08-16T04:06:15.000000000","2019-08-16T11:06:15.000000000",1016,475400.0]
["2019-08-16T04:06:30.000000000","2019-08-16T11:06:30.000000000",1019,21900.15]
["2019-08-16T04:06:30.000000000","2019-08-16T11:06:30.000000000",1018,476322.9]
["2019-08-16T04:06:45.000000000","2019-08-16T11:06:45.000000000",1017,474000.0]
["2019-08-16T04:06:45.000000000","2019-08-16T11:06:45.000000000",1020,2848963.0]
["2019-08-16T04:06:45.000000000","2019-08-16T11:06:45.000000000",1133,950.3375]
["2019-08-16T04:07:00.000000000","2019-08-16T11:07:00.000000000",1022,0.0355547]
["2019-08-16T04:07:00.000000000","2019-08-16T11:07:00.000000000",1130,781903593.276]
["2019-08-16T04:07:15.000000000","2019-08-16T11:07:15.000000000",1021,274.3588]
["2019-08-16T04:07:15.000000000","2019-08-16T11:07:15.000000000",1016,475300.0]
["2019-08-16T04:07:30.000000000","2019-08-16T11:07:30.000000000",1019,21900.15]
["2019-08-16T04:07:30.000000000","2019-08-16T11:07:30.000000000",1018,474406.3]
["2019-08-16T04:07:45.000000000","2019-08-16T11:07:45.000000000",1017,474000.0]
["2019-08-16T04:07:45.000000000","2019-08-16T11:07:45.000000000",1020,2848963.0]
["2019-08-16T04:07:45.000000000","2019-08-16T11:07:45.000000000",1133,948.2687]
["2019-08-16T04:08:00.000000000","2019-08-16T11:08:00.000000000",1022,0.03111036]
["2019-08-16T04:08:00.000000000","2019-08-16T11:08:00.000000000",1130,781644052.7467]
["2019-08-16T04:08:15.000000000","2019-08-16T11:08:15.000000000",1021,274.3743]
["2019-08-16T04:08:15.000000000","2019-08-16T11:08:15.000000000",1016,475400.0]
["2019-08-16T04:08:30.000000000","2019-08-16T11:08:30.000000000",1019,21900.15]
["2019-08-16T04:08:30.000000000","2019-08-16T11:08:30.000000000",1018,474893.7]
["2019-08-16T04:08:45.000000000","2019-08-16T11:08:45.000000000",1017,474000.0]
["2019-08-16T04:08:45.000000000","2019-08-16T11:08:45.000000000",1020,2848963.0]
["2019-08-16T04:08:45.000000000","2019-08-16T11:08:45.000000000",1133,948.1375]
["2019-08-16T04:09:00.000000000","2019-08-16T11:09:00.000000000",1022,0.03333253]
["2019-08-16T04:09:00.000000000","2019-08-16T11:09:00.000000000",1130,781543199.4565]
["2019-08-16T04:09:15.000000000","2019-08-16T11:09:15.000000000",1021,275.0181]
["2019-08-16T04:09:15.000000000","2019-08-16T11:09:15.000000000",1016,477300.0]
["2019-08-16T04:09:30.000000000","2019-08-16T11:09:30.000000000",1019,21900.15]
["2019-08-16T04:09:30.000000000","2019-08-16T11:09:30.000000000",1018,476756.3]
["2019-08-16T04:09:45.000000000","2019-08-16T11:09:45.000000000",1017,476000.0]
["2019-08-16T04:09:45.000000000","2019-08-16T11:09:45.000000000",1020,2848963.0]
["2019-08-16T04:09:45.000000000","2019-08-16T11:09:45.000000000",1133,953.875]
["2019-08-16T04:10:00.000000000","2019-08-16T11:10:00.000000000",1022,0.0]
["2019-08-16T04:10:00.000000000","2019-08-16T11:10:00.000000000",1130,784768510.4688]
["2019-08-16T04:10:15.000000000","2019-08-16T11:10:15.000000000",1021,275.5109]
["2019-08-16T04:10:15.000000000","2019-08-16T11:10:15.000000000",1016,477300.0]
["2019-08-16T04:10:30.000000000","2019-08-16T11:10:30.000000000",1019,21900.15]
["2019-08-16T04:10:30.000000000","2019-08-16T11:10:30.000000000",1018,477010.4]
["2019-08-16T04:10:45.000000000","2019-08-16T11:10:45.000000000",1017,476000.0]
["2019-08-16T04:10:45.000000000","2019-08-16T11:10:45.000000000",1020,2848963.0]
["2019-08-16T04:10:45.000000000","2019-08-16T11:10:45.000000000",1133,952.1938]
["2019-08-16T04:11:00.000000000","2019-08-16T11:11:00.000000000",1022,0.01555518]
["2019-08-16T04:11:00.000000000","2019-08-16T11:11:00.000000000",1130,784193019.9428]
["2019-08-16T04:11:15.000000000","2019-08-16T11:11:15.000000000",1021,275.2601]
["2019-08-16T04:11:15.000000000","2019-08-16T11:11:15.000000000",1016,476900.0]
["2019-08-16T04:11:30.000000000","2019-08-16T11:11:30.000000000",1019,21800.05]
["2019-08-16T04:11:30.000000000","2019-08-16T11:11:30.000000000",1018,476422.9]
["2019-08-16T04:11:45.000000000","2019-08-16T11:11:45.000000000",1017,476000.0]
["2019-08-16T04:11:45.000000000","2019-08-16T11:11:45.000000000",1020,2848963.0]
["2019-08-16T04:11:45.000000000","2019-08-16T11:11:45.000000000",1133,952.2333]
["2019-08-16T04:12:00.000000000","2019-08-16T11:12:00.000000000",1022,0.0355547]
["2019-08-16T04:12:00.000000000","2019-08-16T11:12:00.000000000",1130,784857398.1144]
["2019-08-16T04:12:15.000000000","2019-08-16T11:12:15.000000000",1021,275.3511]
["2019-08-16T04:12:15.000000000","2019-08-16T11:12:15.000000000",1016,477000.0]
["2019-08-16T04:12:30.000000000","2019-08-16T11:12:30.000000000",1019,21800.05]
["2019-08-16T04:12:30.000000000","2019-08-16T11:12:30.000000000",1018,476341.7]
["2019-08-16T04:12:45.000000000","2019-08-16T11:12:45.000000000",1017,476000.0]
["2019-08-16T04:12:45.000000000","2019-08-16T11:12:45.000000000",1020,2848963.0]
["2019-08-16T04:12:45.000000000","2019-08-16T11:12:45.000000000",1133,953.5438]
["2019-08-16T04:13:00.000000000","2019-08-16T11:13:00.000000000",1022,0.0999976]
["2019-08-16T04:13:00.000000000","2019-08-16T11:13:00.000000000",1130,784186752.2242]
["2019-08-16T04:13:15.000000000","2019-08-16T11:13:15.000000000",1021,275.3156]
["2019-08-16T04:13:15.000000000","2019-08-16T11:13:15.000000000",1016,476900.0]
["2019-08-16T04:13:30.000000000","2019-08-16T11:13:30.000000000",1019,21800.05]
["2019-08-16T04:13:30.000000000","2019-08-16T11:13:30.000000000",1018,476591.7]
["2019-08-16T04:13:45.000000000","2019-08-16T11:13:45.000000000",1017,476000.0]
["2019-08-16T04:13:45.000000000","2019-08-16T11:13:45.000000000",1020,2848963.0]
["2019-08-16T04:13:45.000000000","2019-08-16T11:13:45.000000000",1133,953.2708]
["2019-08-16T04:14:00.000000000","2019-08-16T11:14:00.000000000",1022,0.0355547]
["2019-08-16T04:14:00.000000000","2019-08-16T11:14:00.000000000",1130,784477916.2428]
["2019-08-16T04:14:15.000000000","2019-08-16T11:14:15.000000000",1021,275.289]
["2019-08-16T04:14:15.000000000","2019-08-16T11:14:15.000000000",1016,475900.0]
["2019-08-16T04:14:30.000000000","2019-08-16T11:14:30.000000000",1019,21800.05]
["2019-08-16T04:14:30.000000000","2019-08-16T11:14:30.000000000",1018,477589.60000000003]
["2019-08-16T04:14:45.000000000","2019-08-16T11:14:45.000000000",1017,476000.0]
["2019-08-16T04:14:45.000000000","2019-08-16T11:14:45.000000000",1020,2848963.0]
["2019-08-16T04:14:45.000000000","2019-08-16T11:14:45.000000000",1133,953.6792]
["2019-08-16T04:15:00.000000000","2019-08-16T11:15:00.000000000",1022,0.03111036]
["2019-08-16T04:15:00.000000000","2019-08-16T11:15:00.000000000",1130,783870517.3312]
["2019-08-16T04:15:15.000000000","2019-08-16T11:15:15.000000000",1021,275.1579]
["2019-08-16T04:15:15.000000000","2019-08-16T11:15:15.000000000",1016,476300.0]
["2019-08-16T04:15:30.000000000","2019-08-16T11:15:30.000000000",1019,21800.05]
["2019-08-16T04:15:30.000000000","2019-08-16T11:15:30.000000000",1018,477593.8]
["2019-08-16T04:15:45.000000000","2019-08-16T11:15:45.000000000",1017,476000.0]
["2019-08-16T04:15:45.000000000","2019-08-16T11:15:45.000000000",1020,2848963.0]
["2019-08-16T04:15:45.000000000","2019-08-16T11:15:45.000000000",1133,953.525]
["2019-08-16T04:16:00.000000000","2019-08-16T11:16:00.000000000",1022,0.01777735]
["2019-08-16T04:16:00.000000000","2019-08-16T11:16:00.000000000",1130,783731487.9368]
["2019-08-16T04:16:15.000000000","2019-08-16T11:16:15.000000000",1021,275.0537]
["2019-08-16T04:16:15.000000000","2019-08-16T11:16:15.000000000",1016,476500.0]
["2019-08-16T04:16:30.000000000","2019-08-16T11:16:30.000000000",1019,21800.05]
["2019-08-16T04:16:30.000000000","2019-08-16T11:16:30.000000000",1018,477339.60000000003]
["2019-08-16T04:16:45.000000000","2019-08-16T11:16:45.000000000",1017,474000.0]
["2019-08-16T04:16:45.000000000","2019-08-16T11:16:45.000000000",1020,2848963.0]
["2019-08-16T04:16:45.000000000","2019-08-16T11:16:45.000000000",1133,951.1437]
["2019-08-16T04:17:00.000000000","2019-08-16T11:17:00.000000000",1022,0.08444241]
["2019-08-16T04:17:00.000000000","2019-08-16T11:17:00.000000000",1130,783218959.4931]
["2019-08-16T04:17:15.000000000","2019-08-16T11:17:15.000000000",1021,274.9914]
["2019-08-16T04:17:15.000000000","2019-08-16T11:17:15.000000000",1016,476500.0]
["2019-08-16T04:17:30.000000000","2019-08-16T11:17:30.000000000",1019,21800.05]
["2019-08-16T04:17:30.000000000","2019-08-16T11:17:30.000000000",1018,477643.7]
["2019-08-16T04:17:45.000000000","2019-08-16T11:17:45.000000000",1017,476000.0]
["2019-08-16T04:17:45.000000000","2019-08-16T11:17:45.000000000",1020,2848963.0]
["2019-08-16T04:17:45.000000000","2019-08-16T11:17:45.000000000",1133,953.65]
["2019-08-16T04:18:00.000000000","2019-08-16T11:18:00.000000000",1022,0.03333253]
["2019-08-16T04:18:00.000000000","2019-08-16T11:18:00.000000000",1130,783257135.5973]
["2019-08-16T04:18:15.000000000","2019-08-16T11:18:15.000000000",1021,274.9937]
["2019-08-16T04:18:15.000000000","2019-08-16T11:18:15.000000000",1016,476500.0]
["2019-08-16T04:18:30.000000000","2019-08-16T11:18:30.000000000",1019,21800.05]
["2019-08-16T04:18:30.000000000","2019-08-16T11:18:30.000000000",1018,477335.39999999997]
["2019-08-16T04:18:45.000000000","2019-08-16T11:18:45.000000000",1017,475733.3]
["2019-08-16T04:18:45.000000000","2019-08-16T11:18:45.000000000",1020,2848963.0]
["2019-08-16T04:18:45.000000000","2019-08-16T11:18:45.000000000",1133,953.1229]
["2019-08-16T04:19:00.000000000","2019-08-16T11:19:00.000000000",1022,0.03111036]
["2019-08-16T04:19:00.000000000","2019-08-16T11:19:00.000000000",1130,783377361.8359]
["2019-08-16T04:19:15.000000000","2019-08-16T11:19:15.000000000",1021,275.0004]
["2019-08-16T04:19:15.000000000","2019-08-16T11:19:15.000000000",1016,476200.0]
["2019-08-16T04:19:30.000000000","2019-08-16T11:19:30.000000000",1019,21800.05]
["2019-08-16T04:19:30.000000000","2019-08-16T11:19:30.000000000",1018,477285.39999999997]
["2019-08-16T04:19:45.000000000","2019-08-16T11:19:45.000000000",1017,476000.0]
["2019-08-16T04:19:45.000000000","2019-08-16T11:19:45.000000000",1020,2848963.0]
["2019-08-16T04:19:45.000000000","2019-08-16T11:19:45.000000000",1133,953.3438]
["2019-08-16T04:20:00.000000000","2019-08-16T11:20:00.000000000",1022,0.0]
["2019-08-16T04:20:00.000000000","2019-08-16T11:20:00.000000000",1130,783820090.6861]
["2019-08-16T04:20:15.000000000","2019-08-16T11:20:15.000000000",1021,275.0004]
["2019-08-16T04:20:15.000000000","2019-08-16T11:20:15.000000000",1016,476400.0]
["2019-08-16T04:20:30.000000000","2019-08-16T11:20:30.000000000",1019,21753.45]
["2019-08-16T04:20:30.000000000","2019-08-16T11:20:30.000000000",1018,477154.2]
["2019-08-16T04:20:45.000000000","2019-08-16T11:20:45.000000000",1017,474266.7]
["2019-08-16T04:20:45.000000000","2019-08-16T11:20:45.000000000",1020,2848963.0]
["2019-08-16T04:20:45.000000000","2019-08-16T11:20:45.000000000",1133,951.2709]
["2019-08-16T04:21:00.000000000","2019-08-16T11:21:00.000000000",1022,0.05110988]
["2019-08-16T04:21:00.000000000","2019-08-16T11:21:00.000000000",1130,782978791.9122]
["2019-08-16T04:21:15.000000000","2019-08-16T11:21:15.000000000",1021,274.694]
["2019-08-16T04:21:15.000000000","2019-08-16T11:21:15.000000000",1016,476100.0]
["2019-08-16T04:21:30.000000000","2019-08-16T11:21:30.000000000",1019,21700.199999999997]
["2019-08-16T04:21:30.000000000","2019-08-16T11:21:30.000000000",1018,476800.0]
["2019-08-16T04:21:45.000000000","2019-08-16T11:21:45.000000000",1017,474000.0]
["2019-08-16T04:21:45.000000000","2019-08-16T11:21:45.000000000",1020,2848963.0]
["2019-08-16T04:21:45.000000000","2019-08-16T11:21:45.000000000",1133,950.9333]
["2019-08-16T04:22:00.000000000","2019-08-16T11:22:00.000000000",1022,0.0]
["2019-08-16T04:22:00.000000000","2019-08-16T11:22:00.000000000",1130,782940900.7043]
["2019-08-16T04:22:15.000000000","2019-08-16T11:22:15.000000000",1021,274.9426]
["2019-08-16T04:22:15.000000000","2019-08-16T11:22:15.000000000",1016,476400.0]
["2019-08-16T04:22:30.000000000","2019-08-16T11:22:30.000000000",1019,21700.199999999997]
["2019-08-16T04:22:30.000000000","2019-08-16T11:22:30.000000000",1018,476662.5]
["2019-08-16T04:22:45.000000000","2019-08-16T11:22:45.000000000",1017,476000.0]
["2019-08-16T04:22:45.000000000","2019-08-16T11:22:45.000000000",1020,2848963.0]
["2019-08-16T04:22:45.000000000","2019-08-16T11:22:45.000000000",1133,952.825]
["2019-08-16T04:23:00.000000000","2019-08-16T11:23:00.000000000",1022,0.03333253]
["2019-08-16T04:23:00.000000000","2019-08-16T11:23:00.000000000",1130,783016683.1201]
["2019-08-16T04:23:15.000000000","2019-08-16T11:23:15.000000000",1021,274.8583]
["2019-08-16T04:23:15.000000000","2019-08-16T11:23:15.000000000",1016,476000.0]
["2019-08-16T04:23:30.000000000","2019-08-16T11:23:30.000000000",1019,21700.199999999997]
["2019-08-16T04:23:30.000000000","2019-08-16T11:23:30.000000000",1018,476641.7]
["2019-08-16T04:23:45.000000000","2019-08-16T11:23:45.000000000",1017,476000.0]
["2019-08-16T04:23:45.000000000","2019-08-16T11:23:45.000000000",1020,2848963.0]
["2019-08-16T04:23:45.000000000","2019-08-16T11:23:45.000000000",1133,952.7854]
["2019-08-16T04:24:00.000000000","2019-08-16T11:24:00.000000000",1022,0.01555518]
["2019-08-16T04:24:00.000000000","2019-08-16T11:24:00.000000000",1130,782858565.6736]
["2019-08-16T04:24:15.000000000","2019-08-16T11:24:15.000000000",1021,274.7251]
["2019-08-16T04:24:15.000000000","2019-08-16T11:24:15.000000000",1016,476400.0]
["2019-08-16T04:24:30.000000000","2019-08-16T11:24:30.000000000",1019,21700.199999999997]
["2019-08-16T04:24:30.000000000","2019-08-16T11:24:30.000000000",1018,476677.1]
["2019-08-16T04:24:45.000000000","2019-08-16T11:24:45.000000000",1017,474266.7]
["2019-08-16T04:24:45.000000000","2019-08-16T11:24:45.000000000",1020,2848963.0]
["2019-08-16T04:24:45.000000000","2019-08-16T11:24:45.000000000",1133,950.8021]
["2019-08-16T04:25:00.000000000","2019-08-16T11:25:00.000000000",1022,0.05110988]
["2019-08-16T04:25:00.000000000","2019-08-16T11:25:00.000000000",1130,782985059.6308]
["2019-08-16T04:25:15.000000000","2019-08-16T11:25:15.000000000",1021,274.7272]
["2019-08-16T04:25:15.000000000","2019-08-16T11:25:15.000000000",1016,476000.0]
["2019-08-16T04:25:30.000000000","2019-08-16T11:25:30.000000000",1019,21700.199999999997]
["2019-08-16T04:25:30.000000000","2019-08-16T11:25:30.000000000",1018,476608.3]
["2019-08-16T04:25:45.000000000","2019-08-16T11:25:45.000000000",1017,474000.0]
["2019-08-16T04:25:45.000000000","2019-08-16T11:25:45.000000000",1020,2848963.0]
["2019-08-16T04:25:45.000000000","2019-08-16T11:25:45.000000000",1133,950.4875]
["2019-08-16T04:26:00.000000000","2019-08-16T11:26:00.000000000",1022,0.03111036]
["2019-08-16T04:26:00.000000000","2019-08-16T11:26:00.000000000",1130,782555151.1141]
["2019-08-16T04:26:15.000000000","2019-08-16T11:26:15.000000000",1021,274.6341]
["2019-08-16T04:26:15.000000000","2019-08-16T11:26:15.000000000",1016,476200.0]
["2019-08-16T04:26:30.000000000","2019-08-16T11:26:30.000000000",1019,21700.199999999997]
["2019-08-16T04:26:30.000000000","2019-08-16T11:26:30.000000000",1018,476685.4]
["2019-08-16T04:26:45.000000000","2019-08-16T11:26:45.000000000",1017,474000.0]
["2019-08-16T04:26:45.000000000","2019-08-16T11:26:45.000000000",1020,2848963.0]
["2019-08-16T04:26:45.000000000","2019-08-16T11:26:45.000000000",1133,950.5354]
["2019-08-16T04:27:00.000000000","2019-08-16T11:27:00.000000000",1022,0.01777735]
["2019-08-16T04:27:00.000000000","2019-08-16T11:27:00.000000000",1130,782637201.2485]
["2019-08-16T04:27:15.000000000","2019-08-16T11:27:15.000000000",1021,274.7251]
["2019-08-16T04:27:15.000000000","2019-08-16T11:27:15.000000000",1016,475900.0]
["2019-08-16T04:27:30.000000000","2019-08-16T11:27:30.000000000",1019,21700.199999999997]
["2019-08-16T04:27:30.000000000","2019-08-16T11:27:30.000000000",1018,476566.7]
["2019-08-16T04:27:45.000000000","2019-08-16T11:27:45.000000000",1017,474000.0]
["2019-08-16T04:27:45.000000000","2019-08-16T11:27:45.000000000",1020,2848963.0]
["2019-08-16T04:27:45.000000000","2019-08-16T11:27:45.000000000",1133,950.4312]
["2019-08-16T04:28:00.000000000","2019-08-16T11:28:00.000000000",1022,0.08222024]
["2019-08-16T04:28:00.000000000","2019-08-16T11:28:00.000000000",1130,782150313.4718]
["2019-08-16T04:28:15.000000000","2019-08-16T11:28:15.000000000",1021,274.5452]
["2019-08-16T04:28:15.000000000","2019-08-16T11:28:15.000000000",1016,475700.0]
["2019-08-16T04:28:30.000000000","2019-08-16T11:28:30.000000000",1019,21653.48]
["2019-08-16T04:28:30.000000000","2019-08-16T11:28:30.000000000",1018,476602.10000000003]
["2019-08-16T04:28:45.000000000","2019-08-16T11:28:45.000000000",1017,474000.0]
["2019-08-16T04:28:45.000000000","2019-08-16T11:28:45.000000000",1020,2848963.0]
["2019-08-16T04:28:45.000000000","2019-08-16T11:28:45.000000000",1133,950.5583]
["2019-08-16T04:29:00.000000000","2019-08-16T11:29:00.000000000",1022,0.01777735]
["2019-08-16T04:29:00.000000000","2019-08-16T11:29:00.000000000",1130,782340054.4076]
["2019-08-16T04:29:15.000000000","2019-08-16T11:29:15.000000000",1021,274.6119]
["2019-08-16T04:29:15.000000000","2019-08-16T11:29:15.000000000",1016,476000.0]
["2019-08-16T04:29:30.000000000","2019-08-16T11:29:30.000000000",1019,21600.100000000002]
["2019-08-16T04:29:30.000000000","2019-08-16T11:29:30.000000000",1018,476571.39999999997]
["2019-08-16T04:29:45.000000000","2019-08-16T11:29:45.000000000",1017,474000.0]
["2019-08-16T04:29:45.000000000","2019-08-16T11:29:45.000000000",1020,2848963.0]
["2019-08-16T04:29:45.000000000","2019-08-16T11:29:45.000000000",1133,950.05]
["2019-08-16T04:30:00.000000000","2019-08-16T11:30:00.000000000",1022,0.01555518]
["2019-08-16T04:30:00.000000000","2019-08-16T11:30:00.000000000",1130,782580506.8848]
["2019-08-16T04:30:15.000000000","2019-08-16T11:30:15.000000000",1021,274.5697]
["2019-08-16T04:30:15.000000000","2019-08-16T11:30:15.000000000",1016,475900.0]
["2019-08-16T04:30:30.000000000","2019-08-16T11:30:30.000000000",1019,21600.100000000002]
["2019-08-16T04:30:30.000000000","2019-08-16T11:30:30.000000000",1018,476581.2]
["2019-08-16T04:30:45.000000000","2019-08-16T11:30:45.000000000",1017,474000.0]
["2019-08-16T04:30:45.000000000","2019-08-16T11:30:45.000000000",1020,2848963.0]
["2019-08-16T04:30:45.000000000","2019-08-16T11:30:45.000000000",1133,950.4042]
["2019-08-16T04:31:00.000000000","2019-08-16T11:31:00.000000000",1022,0.08444241]
["2019-08-16T04:31:00.000000000","2019-08-16T11:31:00.000000000",1130,782175669.2425]
["2019-08-16T04:31:15.000000000","2019-08-16T11:31:15.000000000",1021,274.643]
["2019-08-16T04:31:15.000000000","2019-08-16T11:31:15.000000000",1016,475900.0]
["2019-08-16T04:31:30.000000000","2019-08-16T11:31:30.000000000",1019,21600.100000000002]
["2019-08-16T04:31:30.000000000","2019-08-16T11:31:30.000000000",1018,476491.69999999995]
["2019-08-16T04:31:45.000000000","2019-08-16T11:31:45.000000000",1017,474000.0]
["2019-08-16T04:31:45.000000000","2019-08-16T11:31:45.000000000",1020,2848963.0]
["2019-08-16T04:32:00.000000000","2019-08-16T11:32:00.000000000",1017,474000.0]
["2019-08-16T04:32:00.000000000","2019-08-16T11:32:00.000000000",1020,2848963.0]
["2019-08-16T04:32:00.000000000","2019-08-16T11:32:00.000000000",1133,950.2833]
["2019-08-16T04:32:15.000000000","2019-08-16T11:32:15.000000000",1022,0.05110988]
["2019-08-16T04:32:15.000000000","2019-08-16T11:32:15.000000000",1130,782434924.8755]
["2019-08-16T04:32:30.000000000","2019-08-16T11:32:30.000000000",1021,274.5741]
["2019-08-16T04:32:30.000000000","2019-08-16T11:32:30.000000000",1016,475900.0]
["2019-08-16T04:32:45.000000000","2019-08-16T11:32:45.000000000",1019,21600.100000000002]
["2019-08-16T04:32:45.000000000","2019-08-16T11:32:45.000000000",1018,476472.89999999997]
["2019-08-16T04:33:00.000000000","2019-08-16T11:33:00.000000000",1017,474000.0]
["2019-08-16T04:33:00.000000000","2019-08-16T11:33:00.000000000",1020,2848963.0]
["2019-08-16T04:33:00.000000000","2019-08-16T11:33:00.000000000",1133,950.3833]
["2019-08-16T04:33:15.000000000","2019-08-16T11:33:15.000000000",1022,0.04888771]
["2019-08-16T04:33:15.000000000","2019-08-16T11:33:15.000000000",1130,782308430.9183]
["2019-08-16T04:33:30.000000000","2019-08-16T11:33:30.000000000",1021,274.5897]
["2019-08-16T04:33:30.000000000","2019-08-16T11:33:30.000000000",1016,475700.0]
["2019-08-16T04:33:45.000000000","2019-08-16T11:33:45.000000000",1019,21600.100000000002]
["2019-08-16T04:33:45.000000000","2019-08-16T11:33:45.000000000",1018,476625.0]
["2019-08-16T04:34:00.000000000","2019-08-16T11:34:00.000000000",1017,474000.0]
["2019-08-16T04:34:00.000000000","2019-08-16T11:34:00.000000000",1020,2848963.0]
["2019-08-16T04:34:00.000000000","2019-08-16T11:34:00.000000000",1133,950.7396]
["2019-08-16T04:34:15.000000000","2019-08-16T11:34:15.000000000",1022,0.0355547]
["2019-08-16T04:34:15.000000000","2019-08-16T11:34:15.000000000",1130,782776230.6429]
["2019-08-16T04:34:30.000000000","2019-08-16T11:34:30.000000000",1021,274.7584]
["2019-08-16T04:34:30.000000000","2019-08-16T11:34:30.000000000",1016,476000.0]
["2019-08-16T04:34:45.000000000","2019-08-16T11:34:45.000000000",1019,21600.100000000002]
["2019-08-16T04:34:45.000000000","2019-08-16T11:34:45.000000000",1018,476868.7]
["2019-08-16T04:35:00.000000000","2019-08-16T11:35:00.000000000",1017,474000.0]
["2019-08-16T04:35:00.000000000","2019-08-16T11:35:00.000000000",1020,2848963.0]
["2019-08-16T04:35:00.000000000","2019-08-16T11:35:00.000000000",1133,950.8667]
["2019-08-16T04:35:15.000000000","2019-08-16T11:35:15.000000000",1022,0.03111036]
["2019-08-16T04:35:15.000000000","2019-08-16T11:35:15.000000000",1130,782719536.2792]
["2019-08-16T04:35:30.000000000","2019-08-16T11:35:30.000000000",1021,274.674]
["2019-08-16T04:35:30.000000000","2019-08-16T11:35:30.000000000",1016,476100.0]
["2019-08-16T04:35:45.000000000","2019-08-16T11:35:45.000000000",1019,21600.100000000002]
["2019-08-16T04:35:45.000000000","2019-08-16T11:35:45.000000000",1018,476906.3]
["2019-08-16T04:36:00.000000000","2019-08-16T11:36:00.000000000",1017,474000.0]
["2019-08-16T04:36:00.000000000","2019-08-16T11:36:00.000000000",1020,2848963.0]
["2019-08-16T04:36:15.000000000","2019-08-16T11:36:15.000000000",1017,474000.0]
["2019-08-16T04:36:15.000000000","2019-08-16T11:36:15.000000000",1020,2848963.0]
["2019-08-16T04:36:15.000000000","2019-08-16T11:36:15.000000000",1133,951.0438]
["2019-08-16T04:36:30.000000000","2019-08-16T11:36:30.000000000",1022,0.03333253]
["2019-08-16T04:36:30.000000000","2019-08-16T11:36:30.000000000",1130,782908992.3187]
["2019-08-16T04:36:45.000000000","2019-08-16T11:36:45.000000000",1021,274.705]
["2019-08-16T04:36:45.000000000","2019-08-16T11:36:45.000000000",1016,475900.0]
["2019-08-16T04:37:00.000000000","2019-08-16T11:37:00.000000000",1019,21546.71]
["2019-08-16T04:37:00.000000000","2019-08-16T11:37:00.000000000",1018,477122.9]
["2019-08-16T04:37:15.000000000","2019-08-16T11:37:15.000000000",1017,474000.0]
["2019-08-16T04:37:15.000000000","2019-08-16T11:37:15.000000000",1020,2848963.0]
["2019-08-16T04:37:15.000000000","2019-08-16T11:37:15.000000000",1133,950.7896]
["2019-08-16T04:37:30.000000000","2019-08-16T11:37:30.000000000",1022,0.04888771]
["2019-08-16T04:37:30.000000000","2019-08-16T11:37:30.000000000",1130,782631218.4262]
["2019-08-16T04:37:45.000000000","2019-08-16T11:37:45.000000000",1021,274.5853]
["2019-08-16T04:37:45.000000000","2019-08-16T11:37:45.000000000",1016,476000.0]
["2019-08-16T04:38:00.000000000","2019-08-16T11:38:00.000000000",1019,21546.71]
["2019-08-16T04:38:00.000000000","2019-08-16T11:38:00.000000000",1018,476993.7]
["2019-08-16T04:38:15.000000000","2019-08-16T11:38:15.000000000",1017,474000.0]
["2019-08-16T04:38:15.000000000","2019-08-16T11:38:15.000000000",1020,2848963.0]
["2019-08-16T04:38:15.000000000","2019-08-16T11:38:15.000000000",1133,950.8542]
["2019-08-16T04:38:30.000000000","2019-08-16T11:38:30.000000000",1022,0.0]
["2019-08-16T04:38:30.000000000","2019-08-16T11:38:30.000000000",1130,782789050.9764]
["2019-08-16T04:38:45.000000000","2019-08-16T11:38:45.000000000",1021,274.7895]
["2019-08-16T04:38:45.000000000","2019-08-16T11:38:45.000000000",1016,476100.0]
["2019-08-16T04:39:00.000000000","2019-08-16T11:39:00.000000000",1019,21553.38]
["2019-08-16T04:39:00.000000000","2019-08-16T11:39:00.000000000",1018,476937.5]
["2019-08-16T04:39:15.000000000","2019-08-16T11:39:15.000000000",1017,474000.0]
["2019-08-16T04:39:15.000000000","2019-08-16T11:39:15.000000000",1020,2848963.0]
["2019-08-16T04:39:15.000000000","2019-08-16T11:39:15.000000000",1133,950.8687]
["2019-08-16T04:39:30.000000000","2019-08-16T11:39:30.000000000",1022,0.0]
["2019-08-16T04:39:30.000000000","2019-08-16T11:39:30.000000000",1130,782814406.7471]
["2019-08-16T04:39:45.000000000","2019-08-16T11:39:45.000000000",1021,274.7428]
["2019-08-16T04:39:45.000000000","2019-08-16T11:39:45.000000000",1016,476000.0]
["2019-08-16T04:40:00.000000000","2019-08-16T11:40:00.000000000",1019,21500.0]
["2019-08-16T04:40:00.000000000","2019-08-16T11:40:00.000000000",1018,476812.5]
["2019-08-16T04:40:15.000000000","2019-08-16T11:40:15.000000000",1017,474000.0]
["2019-08-16T04:40:15.000000000","2019-08-16T11:40:15.000000000",1020,2848963.0]
["2019-08-16T04:40:30.000000000","2019-08-16T11:40:30.000000000",1017,474000.0]
["2019-08-16T04:40:30.000000000","2019-08-16T11:40:30.000000000",1020,2848963.0]
["2019-08-16T04:40:30.000000000","2019-08-16T11:40:30.000000000",1133,950.7042]
["2019-08-16T04:40:45.000000000","2019-08-16T11:40:45.000000000",1022,0.04888771]
["2019-08-16T04:40:45.000000000","2019-08-16T11:40:45.000000000",1130,782352589.8448]
["2019-08-16T04:41:00.000000000","2019-08-16T11:41:00.000000000",1021,274.5896]
["2019-08-16T04:41:00.000000000","2019-08-16T11:41:00.000000000",1016,475700.0]
["2019-08-16T04:41:15.000000000","2019-08-16T11:41:15.000000000",1019,21500.0]
["2019-08-16T04:41:15.000000000","2019-08-16T11:41:15.000000000",1018,476706.2]
["2019-08-16T04:41:30.000000000","2019-08-16T11:41:30.000000000",1017,474000.0]
["2019-08-16T04:41:30.000000000","2019-08-16T11:41:30.000000000",1020,2848963.0]
["2019-08-16T04:41:30.000000000","2019-08-16T11:41:30.000000000",1133,950.8625]
["2019-08-16T04:41:45.000000000","2019-08-16T11:41:45.000000000",1022,0.03333253]
["2019-08-16T04:41:45.000000000","2019-08-16T11:41:45.000000000",1130,782637486.1448]
["2019-08-16T04:42:00.000000000","2019-08-16T11:42:00.000000000",1021,274.7606]
["2019-08-16T04:42:00.000000000","2019-08-16T11:42:00.000000000",1016,476100.0]
["2019-08-16T04:42:15.000000000","2019-08-16T11:42:15.000000000",1019,21453.399999999998]
["2019-08-16T04:42:15.000000000","2019-08-16T11:42:15.000000000",1018,476897.89999999997]
["2019-08-16T04:42:30.000000000","2019-08-16T11:42:30.000000000",1017,474000.0]
["2019-08-16T04:42:30.000000000","2019-08-16T11:42:30.000000000",1020,2848963.0]
["2019-08-16T04:42:30.000000000","2019-08-16T11:42:30.000000000",1133,950.9292]
["2019-08-16T04:42:45.000000000","2019-08-16T11:42:45.000000000",1022,0.01777735]
["2019-08-16T04:42:45.000000000","2019-08-16T11:42:45.000000000",1130,782852297.955]
["2019-08-16T04:43:00.000000000","2019-08-16T11:43:00.000000000",1021,274.7451]
["2019-08-16T04:43:00.000000000","2019-08-16T11:43:00.000000000",1016,476000.0]
["2019-08-16T04:43:15.000000000","2019-08-16T11:43:15.000000000",1019,21400.15]
["2019-08-16T04:43:15.000000000","2019-08-16T11:43:15.000000000",1018,476877.1]
["2019-08-16T04:43:30.000000000","2019-08-16T11:43:30.000000000",1017,474000.0]
["2019-08-16T04:43:30.000000000","2019-08-16T11:43:30.000000000",1020,2848963.0]
["2019-08-16T04:43:30.000000000","2019-08-16T11:43:30.000000000",1133,950.9813]
["2019-08-16T04:43:45.000000000","2019-08-16T11:43:45.000000000",1022,0.03111036]
["2019-08-16T04:43:45.000000000","2019-08-16T11:43:45.000000000",1130,782757427.4871]
["2019-08-16T04:44:00.000000000","2019-08-16T11:44:00.000000000",1021,274.7472]
["2019-08-16T04:44:00.000000000","2019-08-16T11:44:00.000000000",1016,476100.0]
["2019-08-16T04:44:15.000000000","2019-08-16T11:44:15.000000000",1019,21400.15]
["2019-08-16T04:44:15.000000000","2019-08-16T11:44:15.000000000",1018,476697.9]
["2019-08-16T04:44:30.000000000","2019-08-16T11:44:30.000000000",1017,474000.0]
["2019-08-16T04:44:30.000000000","2019-08-16T11:44:30.000000000",1020,2848963.0]
["2019-08-16T04:44:30.000000000","2019-08-16T11:44:30.000000000",1133,950.8854]
["2019-08-16T04:44:45.000000000","2019-08-16T11:44:45.000000000",1022,0.05333205]
["2019-08-16T04:44:45.000000000","2019-08-16T11:44:45.000000000",1130,782649736.6857]
["2019-08-16T04:45:00.000000000","2019-08-16T11:45:00.000000000",1021,274.8272]
["2019-08-16T04:45:00.000000000","2019-08-16T11:45:00.000000000",1016,476200.0]
["2019-08-16T04:45:15.000000000","2019-08-16T11:45:15.000000000",1019,21400.15]
["2019-08-16T04:45:15.000000000","2019-08-16T11:45:15.000000000",1018,476910.39999999997]
["2019-08-16T04:45:30.000000000","2019-08-16T11:45:30.000000000",1017,474000.0]
["2019-08-16T04:45:30.000000000","2019-08-16T11:45:30.000000000",1020,2848963.0]
["2019-08-16T04:45:30.000000000","2019-08-16T11:45:30.000000000",1133,950.9813]
["2019-08-16T04:45:45.000000000","2019-08-16T11:45:45.000000000",1022,0.06888723]
["2019-08-16T04:45:45.000000000","2019-08-16T11:45:45.000000000",1130,782656289.3006]
["2019-08-16T04:46:00.000000000","2019-08-16T11:46:00.000000000",1021,274.7717]
["2019-08-16T04:46:00.000000000","2019-08-16T11:46:00.000000000",1016,475900.0]
["2019-08-16T04:46:15.000000000","2019-08-16T11:46:15.000000000",1019,21500.0]
["2019-08-16T04:46:15.000000000","2019-08-16T11:46:15.000000000",1018,476841.7]
["2019-08-16T04:46:30.000000000","2019-08-16T11:46:30.000000000",1017,474000.0]
["2019-08-16T04:46:30.000000000","2019-08-16T11:46:30.000000000",1020,2848963.0]
["2019-08-16T04:46:45.000000000","2019-08-16T11:46:45.000000000",1017,474000.0]
["2019-08-16T04:46:45.000000000","2019-08-16T11:46:45.000000000",1020,2848963.0]
["2019-08-16T04:46:45.000000000","2019-08-16T11:46:45.000000000",1133,950.7062]
["2019-08-16T04:47:00.000000000","2019-08-16T11:47:00.000000000",1022,0.0644429]
["2019-08-16T04:47:00.000000000","2019-08-16T11:47:00.000000000",1130,782441192.5941]
["2019-08-16T04:47:15.000000000","2019-08-16T11:47:15.000000000",1021,274.6252]
["2019-08-16T04:47:15.000000000","2019-08-16T11:47:15.000000000",1016,475900.0]
["2019-08-16T04:47:30.000000000","2019-08-16T11:47:30.000000000",1019,21400.15]
["2019-08-16T04:47:30.000000000","2019-08-16T11:47:30.000000000",1018,477056.2]
["2019-08-16T04:47:45.000000000","2019-08-16T11:47:45.000000000",1017,474000.0]
["2019-08-16T04:47:45.000000000","2019-08-16T11:47:45.000000000",1020,2848963.0]
["2019-08-16T04:47:45.000000000","2019-08-16T11:47:45.000000000",1133,950.95]
["2019-08-16T04:48:00.000000000","2019-08-16T11:48:00.000000000",1022,0.01777735]
["2019-08-16T04:48:00.000000000","2019-08-16T11:48:00.000000000",1130,782340054.4076]
["2019-08-16T04:48:15.000000000","2019-08-16T11:48:15.000000000",1021,274.6118]
["2019-08-16T04:48:15.000000000","2019-08-16T11:48:15.000000000",1016,475900.0]
["2019-08-16T04:48:30.000000000","2019-08-16T11:48:30.000000000",1019,21400.15]
["2019-08-16T04:48:30.000000000","2019-08-16T11:48:30.000000000",1018,475102.10000000003]
["2019-08-16T04:48:45.000000000","2019-08-16T11:48:45.000000000",1017,474000.0]
["2019-08-16T04:48:45.000000000","2019-08-16T11:48:45.000000000",1020,2848963.0]
["2019-08-16T04:48:45.000000000","2019-08-16T11:48:45.000000000",1133,948.5375]
["2019-08-16T04:49:00.000000000","2019-08-16T11:49:00.000000000",1022,0.03333253]
["2019-08-16T04:49:00.000000000","2019-08-16T11:49:00.000000000",1130,781454596.7072]
["2019-08-16T04:49:15.000000000","2019-08-16T11:49:15.000000000",1021,274.2722]
["2019-08-16T04:49:15.000000000","2019-08-16T11:49:15.000000000",1016,475000.0]
["2019-08-16T04:49:30.000000000","2019-08-16T11:49:30.000000000",1019,21400.15]
["2019-08-16T04:49:30.000000000","2019-08-16T11:49:30.000000000",1018,474502.1]
["2019-08-16T04:49:45.000000000","2019-08-16T11:49:45.000000000",1017,474000.0]
["2019-08-16T04:49:45.000000000","2019-08-16T11:49:45.000000000",1020,2848963.0]
["2019-08-16T04:49:45.000000000","2019-08-16T11:49:45.000000000",1133,948.4333]
["2019-08-16T04:50:00.000000000","2019-08-16T11:50:00.000000000",1022,0.05110988]
["2019-08-16T04:50:00.000000000","2019-08-16T11:50:00.000000000",1130,781530664.0193]
["2019-08-16T04:50:15.000000000","2019-08-16T11:50:15.000000000",1021,274.1878]
["2019-08-16T04:50:15.000000000","2019-08-16T11:50:15.000000000",1016,475100.0]
["2019-08-16T04:50:30.000000000","2019-08-16T11:50:30.000000000",1019,21400.15]
["2019-08-16T04:50:30.000000000","2019-08-16T11:50:30.000000000",1018,474306.2]
["2019-08-16T04:50:45.000000000","2019-08-16T11:50:45.000000000",1017,474000.0]
["2019-08-16T04:50:45.000000000","2019-08-16T11:50:45.000000000",1020,2848963.0]
["2019-08-16T04:50:45.000000000","2019-08-16T11:50:45.000000000",1133,948.35]
["2019-08-16T04:51:00.000000000","2019-08-16T11:51:00.000000000",1022,0.0644429]
["2019-08-16T04:51:00.000000000","2019-08-16T11:51:00.000000000",1130,781960572.536]
["2019-08-16T04:51:15.000000000","2019-08-16T11:51:15.000000000",1021,274.623]
["2019-08-16T04:51:15.000000000","2019-08-16T11:51:15.000000000",1016,475600.0]
["2019-08-16T04:51:30.000000000","2019-08-16T11:51:30.000000000",1019,21400.15]
["2019-08-16T04:51:30.000000000","2019-08-16T11:51:30.000000000",1018,476875.0]
["2019-08-16T04:51:45.000000000","2019-08-16T11:51:45.000000000",1017,474000.0]
["2019-08-16T04:51:45.000000000","2019-08-16T11:51:45.000000000",1020,2848963.0]
["2019-08-16T04:51:45.000000000","2019-08-16T11:51:45.000000000",1133,950.8062]
["2019-08-16T04:52:00.000000000","2019-08-16T11:52:00.000000000",1022,0.0355547]
["2019-08-16T04:52:00.000000000","2019-08-16T11:52:00.000000000",1130,782466548.3648]
["2019-08-16T04:52:15.000000000","2019-08-16T11:52:15.000000000",1021,274.6696]
["2019-08-16T04:52:15.000000000","2019-08-16T11:52:15.000000000",1016,475400.0]
["2019-08-16T04:52:30.000000000","2019-08-16T11:52:30.000000000",1019,21400.15]
["2019-08-16T04:52:30.000000000","2019-08-16T11:52:30.000000000",1018,475147.89999999997]
["2019-08-16T04:52:45.000000000","2019-08-16T11:52:45.000000000",1017,474000.0]
["2019-08-16T04:52:45.000000000","2019-08-16T11:52:45.000000000",1020,2848963.0]
["2019-08-16T04:52:45.000000000","2019-08-16T11:52:45.000000000",1133,950.0771]
["2019-08-16T04:53:00.000000000","2019-08-16T11:53:00.000000000",1022,0.01555518]
["2019-08-16T04:53:00.000000000","2019-08-16T11:53:00.000000000",1130,782061710.7225]
["2019-08-16T04:53:15.000000000","2019-08-16T11:53:15.000000000",1021,274.4387]
["2019-08-16T04:53:15.000000000","2019-08-16T11:53:15.000000000",1016,475500.0]
["2019-08-16T04:53:30.000000000","2019-08-16T11:53:30.000000000",1019,21400.15]
["2019-08-16T04:53:30.000000000","2019-08-16T11:53:30.000000000",1018,476825.0]
["2019-08-16T04:53:45.000000000","2019-08-16T11:53:45.000000000",1017,474000.0]
["2019-08-16T04:53:45.000000000","2019-08-16T11:53:45.000000000",1020,2848963.0]
["2019-08-16T04:53:45.000000000","2019-08-16T11:53:45.000000000",1133,950.6917]
["2019-08-16T04:54:00.000000000","2019-08-16T11:54:00.000000000",1022,0.03333253]
["2019-08-16T04:54:00.000000000","2019-08-16T11:54:00.000000000",1130,782112422.2639]
["2019-08-16T04:54:15.000000000","2019-08-16T11:54:15.000000000",1021,274.5431]
["2019-08-16T04:54:15.000000000","2019-08-16T11:54:15.000000000",1016,475400.0]
["2019-08-16T04:54:30.000000000","2019-08-16T11:54:30.000000000",1019,21400.15]
["2019-08-16T04:54:30.000000000","2019-08-16T11:54:30.000000000",1018,474416.7]
["2019-08-16T04:54:45.000000000","2019-08-16T11:54:45.000000000",1017,474000.0]
["2019-08-16T04:54:45.000000000","2019-08-16T11:54:45.000000000",1020,2848963.0]
["2019-08-16T04:54:45.000000000","2019-08-16T11:54:45.000000000",1133,949.9104]
["2019-08-16T04:55:00.000000000","2019-08-16T11:55:00.000000000",1022,0.0355547]
["2019-08-16T04:55:00.000000000","2019-08-16T11:55:00.000000000",1130,781916128.7132]
["2019-08-16T04:55:15.000000000","2019-08-16T11:55:15.000000000",1021,274.4076]
["2019-08-16T04:55:15.000000000","2019-08-16T11:55:15.000000000",1016,475700.0]
["2019-08-16T04:55:30.000000000","2019-08-16T11:55:30.000000000",1019,21400.15]
["2019-08-16T04:55:30.000000000","2019-08-16T11:55:30.000000000",1018,476508.30000000005]
["2019-08-16T04:55:45.000000000","2019-08-16T11:55:45.000000000",1017,474000.0]
["2019-08-16T04:55:45.000000000","2019-08-16T11:55:45.000000000",1020,2848963.0]
["2019-08-16T04:55:45.000000000","2019-08-16T11:55:45.000000000",1133,950.4417]
["2019-08-16T04:56:00.000000000","2019-08-16T11:56:00.000000000",1022,0.03333253]
["2019-08-16T04:56:00.000000000","2019-08-16T11:56:00.000000000",1130,781922396.4318]
["2019-08-16T04:56:15.000000000","2019-08-16T11:56:15.000000000",1021,274.4587]
["2019-08-16T04:56:15.000000000","2019-08-16T11:56:15.000000000",1016,475400.0]
["2019-08-16T04:56:30.000000000","2019-08-16T11:56:30.000000000",1019,21400.15]
["2019-08-16T04:56:30.000000000","2019-08-16T11:56:30.000000000",1018,474183.3]
["2019-08-16T04:56:45.000000000","2019-08-16T11:56:45.000000000",1017,474000.0]
["2019-08-16T04:56:45.000000000","2019-08-16T11:56:45.000000000",1020,2848963.0]
["2019-08-16T04:56:45.000000000","2019-08-16T11:56:45.000000000",1133,948.4104]
["2019-08-16T04:57:00.000000000","2019-08-16T11:57:00.000000000",1022,0.01777735]
["2019-08-16T04:57:00.000000000","2019-08-16T11:57:00.000000000",1130,781846614.016]
["2019-08-16T04:57:15.000000000","2019-08-16T11:57:15.000000000",1021,274.3477]
["2019-08-16T04:57:15.000000000","2019-08-16T11:57:15.000000000",1016,475400.0]
["2019-08-16T04:57:30.000000000","2019-08-16T11:57:30.000000000",1019,21400.15]
["2019-08-16T04:57:30.000000000","2019-08-16T11:57:30.000000000",1018,475733.3]
["2019-08-16T04:57:45.000000000","2019-08-16T11:57:45.000000000",1017,474000.0]
["2019-08-16T04:57:45.000000000","2019-08-16T11:57:45.000000000",1020,2848963.0]
["2019-08-16T04:57:45.000000000","2019-08-16T11:57:45.000000000",1133,950.3417]
["2019-08-16T04:58:00.000000000","2019-08-16T11:58:00.000000000",1022,0.03111036]
["2019-08-16T04:58:00.000000000","2019-08-16T11:58:00.000000000",1130,781789634.756]
["2019-08-16T04:58:15.000000000","2019-08-16T11:58:15.000000000",1021,274.4586]
["2019-08-16T04:58:15.000000000","2019-08-16T11:58:15.000000000",1016,475200.0]
["2019-08-16T04:58:30.000000000","2019-08-16T11:58:30.000000000",1019,21346.76]
["2019-08-16T04:58:30.000000000","2019-08-16T11:58:30.000000000",1018,476362.5]
["2019-08-16T04:58:45.000000000","2019-08-16T11:58:45.000000000",1017,474000.0]
["2019-08-16T04:58:45.000000000","2019-08-16T11:58:45.000000000",1020,2848963.0]
["2019-08-16T04:58:45.000000000","2019-08-16T11:58:45.000000000",1133,950.3687]
["2019-08-16T04:59:00.000000000","2019-08-16T11:59:00.000000000",1022,0.03333253]
["2019-08-16T04:59:00.000000000","2019-08-16T11:59:00.000000000",1130,781985928.3067]
["2019-08-16T04:59:15.000000000","2019-08-16T11:59:15.000000000",1021,274.4165]
["2019-08-16T04:59:15.000000000","2019-08-16T11:59:15.000000000",1016,475400.0]
["2019-08-16T04:59:30.000000000","2019-08-16T11:59:30.000000000",1019,21300.05]
["2019-08-16T04:59:30.000000000","2019-08-16T11:59:30.000000000",1018,474847.89999999997]
["2019-08-16T04:59:45.000000000","2019-08-16T11:59:45.000000000",1017,474000.0]
["2019-08-16T04:59:45.000000000","2019-08-16T11:59:45.000000000",1020,2848963.0]
["2019-08-16T04:59:45.000000000","2019-08-16T11:59:45.000000000",1133,949.7708]
["2019-08-16T05:00:00.000000000","2019-08-16T12:00:00.000000000",1022,0.01555518]
["2019-08-16T05:00:00.000000000","2019-08-16T12:00:00.000000000",1130,781492487.9151]
["2019-08-16T05:00:15.000000000","2019-08-16T12:00:15.000000000",1021,274.2922]
["2019-08-16T05:00:15.000000000","2019-08-16T12:00:15.000000000",1016,475300.0]
["2019-08-16T05:00:30.000000000","2019-08-16T12:00:30.000000000",1019,21300.05]
["2019-08-16T05:00:30.000000000","2019-08-16T12:00:30.000000000",1018,474145.8]
["2019-08-16T05:00:45.000000000","2019-08-16T12:00:45.000000000",1017,474000.0]
["2019-08-16T05:00:45.000000000","2019-08-16T12:00:45.000000000",1020,2848963.0]
["2019-08-16T05:00:45.000000000","2019-08-16T12:00:45.000000000",1133,948.05]
["2019-08-16T05:01:00.000000000","2019-08-16T12:01:00.000000000",1022,0.0]
["2019-08-16T05:01:00.000000000","2019-08-16T12:01:00.000000000",1130,781043491.3463]
["2019-08-16T05:01:15.000000000","2019-08-16T12:01:15.000000000",1021,274.2766]
["2019-08-16T05:01:15.000000000","2019-08-16T12:01:15.000000000",1016,475100.0]
["2019-08-16T05:01:30.000000000","2019-08-16T12:01:30.000000000",1019,21300.05]
["2019-08-16T05:01:30.000000000","2019-08-16T12:01:30.000000000",1018,474585.39999999997]
["2019-08-16T05:01:45.000000000","2019-08-16T12:01:45.000000000",1017,474000.0]
["2019-08-16T05:01:45.000000000","2019-08-16T12:01:45.000000000",1020,2848963.0]
["2019-08-16T05:01:45.000000000","2019-08-16T12:01:45.000000000",1133,949.4]
["2019-08-16T05:02:00.000000000","2019-08-16T12:02:00.000000000",1022,0.01777735]
["2019-08-16T05:02:00.000000000","2019-08-16T12:02:00.000000000",1130,781264570.8751]
["2019-08-16T05:02:15.000000000","2019-08-16T12:02:15.000000000",1021,273.9925]
["2019-08-16T05:02:15.000000000","2019-08-16T12:02:15.000000000",1016,474300.0]
["2019-08-16T05:02:30.000000000","2019-08-16T12:02:30.000000000",1019,21300.05]
["2019-08-16T05:02:30.000000000","2019-08-16T12:02:30.000000000",1018,474345.8]
["2019-08-16T05:02:45.000000000","2019-08-16T12:02:45.000000000",1017,474000.0]
["2019-08-16T05:02:45.000000000","2019-08-16T12:02:45.000000000",1020,2848963.0]
["2019-08-16T05:02:45.000000000","2019-08-16T12:02:45.000000000",1133,948.0167]
["2019-08-16T05:03:00.000000000","2019-08-16T12:03:00.000000000",1022,0.01555518]
["2019-08-16T05:03:00.000000000","2019-08-16T12:03:00.000000000",1130,780923265.1077]
["2019-08-16T05:03:15.000000000","2019-08-16T12:03:15.000000000",1021,274.1989]
["2019-08-16T05:03:15.000000000","2019-08-16T12:03:15.000000000",1016,474800.0]
["2019-08-16T05:03:30.000000000","2019-08-16T12:03:30.000000000",1019,21300.05]
["2019-08-16T05:03:30.000000000","2019-08-16T12:03:30.000000000",1018,475822.9]
["2019-08-16T05:03:45.000000000","2019-08-16T12:03:45.000000000",1017,475733.3]
["2019-08-16T05:03:45.000000000","2019-08-16T12:03:45.000000000",1020,2848963.0]
["2019-08-16T05:03:45.000000000","2019-08-16T12:03:45.000000000",1133,953.7708]
["2019-08-16T05:04:00.000000000","2019-08-16T12:04:00.000000000",1022,0.0355547]
["2019-08-16T05:04:00.000000000","2019-08-16T12:04:00.000000000",1130,786020914.6036]
["2019-08-16T05:04:15.000000000","2019-08-16T12:04:15.000000000",1021,275.9727]
["2019-08-16T05:04:15.000000000","2019-08-16T12:04:15.000000000",1016,477800.0]
["2019-08-16T05:04:30.000000000","2019-08-16T12:04:30.000000000",1019,21300.05]
["2019-08-16T05:04:30.000000000","2019-08-16T12:04:30.000000000",1018,478816.7]
["2019-08-16T05:04:45.000000000","2019-08-16T12:04:45.000000000",1017,476000.0]
["2019-08-16T05:04:45.000000000","2019-08-16T12:04:45.000000000",1020,2848963.0]
["2019-08-16T05:04:45.000000000","2019-08-16T12:04:45.000000000",1133,954.5542]
["2019-08-16T05:05:00.000000000","2019-08-16T12:05:00.000000000",1022,0.01777735]
["2019-08-16T05:05:00.000000000","2019-08-16T12:05:00.000000000",1130,785653968.1692]
["2019-08-16T05:05:15.000000000","2019-08-16T12:05:15.000000000",1021,275.5842]
["2019-08-16T05:05:15.000000000","2019-08-16T12:05:15.000000000",1016,477700.0]
["2019-08-16T05:05:30.000000000","2019-08-16T12:05:30.000000000",1019,21300.05]
["2019-08-16T05:05:30.000000000","2019-08-16T12:05:30.000000000",1018,478629.2]
["2019-08-16T05:05:45.000000000","2019-08-16T12:05:45.000000000",1017,476000.0]
["2019-08-16T05:05:45.000000000","2019-08-16T12:05:45.000000000",1020,2848963.0]
["2019-08-16T05:05:45.000000000","2019-08-16T12:05:45.000000000",1133,954.6187]
["2019-08-16T05:06:00.000000000","2019-08-16T12:06:00.000000000",1022,0.04888771]
["2019-08-16T05:06:00.000000000","2019-08-16T12:06:00.000000000",1130,785426620.9218]
["2019-08-16T05:06:15.000000000","2019-08-16T12:06:15.000000000",1021,275.8551]
["2019-08-16T05:06:15.000000000","2019-08-16T12:06:15.000000000",1016,477800.0]
["2019-08-16T05:06:30.000000000","2019-08-16T12:06:30.000000000",1019,21300.05]
["2019-08-16T05:06:30.000000000","2019-08-16T12:06:30.000000000",1018,478227.10000000003]
["2019-08-16T05:06:45.000000000","2019-08-16T12:06:45.000000000",1017,476000.0]
["2019-08-16T05:06:45.000000000","2019-08-16T12:06:45.000000000",1020,2848963.0]
["2019-08-16T05:06:45.000000000","2019-08-16T12:06:45.000000000",1133,954.4021]
["2019-08-16T05:07:00.000000000","2019-08-16T12:07:00.000000000",1022,0.01777735]
["2019-08-16T05:07:00.000000000","2019-08-16T12:07:00.000000000",1130,785129189.1846]
["2019-08-16T05:07:15.000000000","2019-08-16T12:07:15.000000000",1021,275.8306]
["2019-08-16T05:07:15.000000000","2019-08-16T12:07:15.000000000",1016,477900.0]
["2019-08-16T05:07:30.000000000","2019-08-16T12:07:30.000000000",1019,21300.05]
["2019-08-16T05:07:30.000000000","2019-08-16T12:07:30.000000000",1018,478816.7]
["2019-08-16T05:07:45.000000000","2019-08-16T12:07:45.000000000",1017,476000.0]
["2019-08-16T05:07:45.000000000","2019-08-16T12:07:45.000000000",1020,2848963.0]
["2019-08-16T05:08:00.000000000","2019-08-16T12:08:00.000000000",1017,476000.0]
["2019-08-16T05:08:00.000000000","2019-08-16T12:08:00.000000000",1020,2848963.0]
["2019-08-16T05:08:00.000000000","2019-08-16T12:08:00.000000000",1133,954.6271]
["2019-08-16T05:08:15.000000000","2019-08-16T12:08:15.000000000",1022,0.03333253]
["2019-08-16T05:08:15.000000000","2019-08-16T12:08:15.000000000",1130,785413800.5883]
["2019-08-16T05:08:30.000000000","2019-08-16T12:08:30.000000000",1021,275.5908]
["2019-08-16T05:08:30.000000000","2019-08-16T12:08:30.000000000",1016,477600.0]
["2019-08-16T05:08:45.000000000","2019-08-16T12:08:45.000000000",1019,21246.8]
["2019-08-16T05:08:45.000000000","2019-08-16T12:08:45.000000000",1018,478362.5]
["2019-08-16T05:09:00.000000000","2019-08-16T12:09:00.000000000",1017,476000.0]
["2019-08-16T05:09:00.000000000","2019-08-16T12:09:00.000000000",1020,2848963.0]
["2019-08-16T05:09:00.000000000","2019-08-16T12:09:00.000000000",1133,954.4271]
["2019-08-16T05:09:15.000000000","2019-08-16T12:09:15.000000000",1022,0.0]
["2019-08-16T05:09:15.000000000","2019-08-16T12:09:15.000000000",1130,785198703.8818]
["2019-08-16T05:09:30.000000000","2019-08-16T12:09:30.000000000",1021,275.6064]
["2019-08-16T05:09:30.000000000","2019-08-16T12:09:30.000000000",1016,477700.0]
["2019-08-16T05:09:45.000000000","2019-08-16T12:09:45.000000000",1019,21200.199999999997]
["2019-08-16T05:09:45.000000000","2019-08-16T12:09:45.000000000",1018,478445.80000000005]
["2019-08-16T05:10:00.000000000","2019-08-16T12:10:00.000000000",1017,476000.0]
["2019-08-16T05:10:00.000000000","2019-08-16T12:10:00.000000000",1020,2848963.0]
["2019-08-16T05:10:00.000000000","2019-08-16T12:10:00.000000000",1133,954.5979]
["2019-08-16T05:10:15.000000000","2019-08-16T12:10:15.000000000",1022,0.01777735]
["2019-08-16T05:10:15.000000000","2019-08-16T12:10:15.000000000",1130,785767926.6892]
["2019-08-16T05:10:30.000000000","2019-08-16T12:10:30.000000000",1021,275.6642]
["2019-08-16T05:10:30.000000000","2019-08-16T12:10:30.000000000",1016,477700.0]
["2019-08-16T05:10:45.000000000","2019-08-16T12:10:45.000000000",1019,21300.05]
["2019-08-16T05:10:45.000000000","2019-08-16T12:10:45.000000000",1018,478531.3]
["2019-08-16T05:11:00.000000000","2019-08-16T12:11:00.000000000",1017,476000.0]
["2019-08-16T05:11:00.000000000","2019-08-16T12:11:00.000000000",1020,2848963.0]
["2019-08-16T05:11:00.000000000","2019-08-16T12:11:00.000000000",1133,954.6917]
["2019-08-16T05:11:15.000000000","2019-08-16T12:11:15.000000000",1022,0.0]
["2019-08-16T05:11:15.000000000","2019-08-16T12:11:15.000000000",1130,785552829.9827]
["2019-08-16T05:11:30.000000000","2019-08-16T12:11:30.000000000",1021,275.5709]
["2019-08-16T05:11:30.000000000","2019-08-16T12:11:30.000000000",1016,477600.0]
["2019-08-16T05:11:45.000000000","2019-08-16T12:11:45.000000000",1019,21200.199999999997]
["2019-08-16T05:11:45.000000000","2019-08-16T12:11:45.000000000",1018,478475.0]
["2019-08-16T05:12:00.000000000","2019-08-16T12:12:00.000000000",1017,476000.0]
["2019-08-16T05:12:00.000000000","2019-08-16T12:12:00.000000000",1020,2848963.0]
["2019-08-16T05:12:00.000000000","2019-08-16T12:12:00.000000000",1133,954.3167]
["2019-08-16T05:12:15.000000000","2019-08-16T12:12:15.000000000",1022,0.05110988]
["2019-08-16T05:12:15.000000000","2019-08-16T12:12:15.000000000",1130,785420068.3069]
["2019-08-16T05:12:30.000000000","2019-08-16T12:12:30.000000000",1021,275.6597]
["2019-08-16T05:12:30.000000000","2019-08-16T12:12:30.000000000",1016,477600.0]
["2019-08-16T05:12:45.000000000","2019-08-16T12:12:45.000000000",1019,21200.199999999997]
["2019-08-16T05:12:45.000000000","2019-08-16T12:12:45.000000000",1018,478435.4]
["2019-08-16T05:13:00.000000000","2019-08-16T12:13:00.000000000",1017,476000.0]
["2019-08-16T05:13:00.000000000","2019-08-16T12:13:00.000000000",1020,2848963.0]
["2019-08-16T05:13:00.000000000","2019-08-16T12:13:00.000000000",1133,954.4917]
["2019-08-16T05:13:15.000000000","2019-08-16T12:13:15.000000000",1022,0.04888771]
["2019-08-16T05:13:15.000000000","2019-08-16T12:13:15.000000000",1130,785097565.6953]
["2019-08-16T05:13:30.000000000","2019-08-16T12:13:30.000000000",1021,275.5575]
["2019-08-16T05:13:30.000000000","2019-08-16T12:13:30.000000000",1016,477700.0]
["2019-08-16T05:13:45.000000000","2019-08-16T12:13:45.000000000",1019,21200.199999999997]
["2019-08-16T05:13:45.000000000","2019-08-16T12:13:45.000000000",1018,478602.10000000003]
["2019-08-16T05:14:00.000000000","2019-08-16T12:14:00.000000000",1017,476000.0]
["2019-08-16T05:14:00.000000000","2019-08-16T12:14:00.000000000",1020,2848963.0]
["2019-08-16T05:14:00.000000000","2019-08-16T12:14:00.000000000",1133,954.6167]
["2019-08-16T05:14:15.000000000","2019-08-16T12:14:15.000000000",1022,0.01904716]
["2019-08-16T05:14:15.000000000","2019-08-16T12:14:15.000000000",1133,954.3304]
["2019-08-16T05:14:30.000000000","2019-08-16T12:14:30.000000000",1022,0.05110988]
["2019-08-16T05:14:30.000000000","2019-08-16T12:14:30.000000000",1130,785445424.0776]
["2019-08-16T05:14:45.000000000","2019-08-16T12:14:45.000000000",1021,275.6508]
["2019-08-16T05:14:45.000000000","2019-08-16T12:14:45.000000000",1016,477800.0]
["2019-08-16T05:15:00.000000000","2019-08-16T12:15:00.000000000",1019,21200.199999999997]
["2019-08-16T05:15:00.000000000","2019-08-16T12:15:00.000000000",1018,478068.8]
["2019-08-16T05:15:15.000000000","2019-08-16T12:15:15.000000000",1017,476000.0]
["2019-08-16T05:15:15.000000000","2019-08-16T12:15:15.000000000",1020,2848963.0]
["2019-08-16T05:15:15.000000000","2019-08-16T12:15:15.000000000",1133,954.1458]
["2019-08-16T05:15:30.000000000","2019-08-16T12:15:30.000000000",1022,0.05110988]
["2019-08-16T05:15:30.000000000","2019-08-16T12:15:30.000000000",1130,785021498.3832]
["2019-08-16T05:15:45.000000000","2019-08-16T12:15:45.000000000",1021,275.4443]
["2019-08-16T05:15:45.000000000","2019-08-16T12:15:45.000000000",1016,477400.0]
["2019-08-16T05:16:00.000000000","2019-08-16T12:16:00.000000000",1019,21200.199999999997]
["2019-08-16T05:16:00.000000000","2019-08-16T12:16:00.000000000",1018,476783.3]
["2019-08-16T05:16:15.000000000","2019-08-16T12:16:15.000000000",1017,476071.39999999997]
["2019-08-16T05:16:15.000000000","2019-08-16T12:16:15.000000000",1020,2848963.0]
["2019-08-16T05:16:15.000000000","2019-08-16T12:16:15.000000000",1133,953.9665]
["2019-08-16T05:16:30.000000000","2019-08-16T12:16:30.000000000",1022,0.01777735]
["2019-08-16T05:16:30.000000000","2019-08-16T12:16:30.000000000",1130,785141724.6218]
["2019-08-16T05:16:45.000000000","2019-08-16T12:16:45.000000000",1021,275.451]
["2019-08-16T05:16:45.000000000","2019-08-16T12:16:45.000000000",1016,477000.0]
["2019-08-16T05:17:00.000000000","2019-08-16T12:17:00.000000000",1019,21200.199999999997]
["2019-08-16T05:17:00.000000000","2019-08-16T12:17:00.000000000",1018,476031.3]
["2019-08-16T05:17:15.000000000","2019-08-16T12:17:15.000000000",1017,476000.0]
["2019-08-16T05:17:15.000000000","2019-08-16T12:17:15.000000000",1020,2848963.0]
["2019-08-16T05:17:15.000000000","2019-08-16T12:17:15.000000000",1133,953.3833]
["2019-08-16T05:17:30.000000000","2019-08-16T12:17:30.000000000",1022,0.03333253]
["2019-08-16T05:17:30.000000000","2019-08-16T12:17:30.000000000",1130,784724351.5423]
["2019-08-16T05:17:45.000000000","2019-08-16T12:17:45.000000000",1021,275.4754]
["2019-08-16T05:17:45.000000000","2019-08-16T12:17:45.000000000",1016,477300.0]
["2019-08-16T05:18:00.000000000","2019-08-16T12:18:00.000000000",1019,21253.45]
["2019-08-16T05:18:00.000000000","2019-08-16T12:18:00.000000000",1018,476608.3]
["2019-08-16T05:18:15.000000000","2019-08-16T12:18:15.000000000",1017,476000.0]
["2019-08-16T05:18:15.000000000","2019-08-16T12:18:15.000000000",1020,2848963.0]
["2019-08-16T05:18:15.000000000","2019-08-16T12:18:15.000000000",1133,953.2021]
["2019-08-16T05:18:30.000000000","2019-08-16T12:18:30.000000000",1022,0.08222024]
["2019-08-16T05:18:30.000000000","2019-08-16T12:18:30.000000000",1130,784269087.2549]
["2019-08-16T05:18:45.000000000","2019-08-16T12:18:45.000000000",1021,275.1758]
["2019-08-16T05:18:45.000000000","2019-08-16T12:18:45.000000000",1016,477200.0]
["2019-08-16T05:19:00.000000000","2019-08-16T12:19:00.000000000",1019,21200.199999999997]
["2019-08-16T05:19:00.000000000","2019-08-16T12:19:00.000000000",1018,477797.9]
["2019-08-16T05:19:15.000000000","2019-08-16T12:19:15.000000000",1017,476000.0]
["2019-08-16T05:19:15.000000000","2019-08-16T12:19:15.000000000",1020,2848963.0]
["2019-08-16T05:19:15.000000000","2019-08-16T12:19:15.000000000",1133,953.8042]
["2019-08-16T05:19:30.000000000","2019-08-16T12:19:30.000000000",1022,0.0]
["2019-08-16T05:19:30.000000000","2019-08-16T12:19:30.000000000",1130,784199572.5577]
["2019-08-16T05:19:45.000000000","2019-08-16T12:19:45.000000000",1021,275.2579]
["2019-08-16T05:19:45.000000000","2019-08-16T12:19:45.000000000",1016,477500.0]
["2019-08-16T05:20:00.000000000","2019-08-16T12:20:00.000000000",1019,21300.05]
["2019-08-16T05:20:00.000000000","2019-08-16T12:20:00.000000000",1018,477729.2]
["2019-08-16T05:20:15.000000000","2019-08-16T12:20:15.000000000",1017,476000.0]
["2019-08-16T05:20:15.000000000","2019-08-16T12:20:15.000000000",1020,2848963.0]
["2019-08-16T05:20:15.000000000","2019-08-16T12:20:15.000000000",1133,953.6417]
["2019-08-16T05:20:30.000000000","2019-08-16T12:20:30.000000000",1022,0.04666555]
["2019-08-16T05:20:30.000000000","2019-08-16T12:20:30.000000000",1130,784066525.9856]
["2019-08-16T05:20:45.000000000","2019-08-16T12:20:45.000000000",1021,275.3466]
["2019-08-16T05:20:45.000000000","2019-08-16T12:20:45.000000000",1016,477300.0]
["2019-08-16T05:21:00.000000000","2019-08-16T12:21:00.000000000",1019,21300.05]
["2019-08-16T05:21:00.000000000","2019-08-16T12:21:00.000000000",1018,477568.8]
["2019-08-16T05:21:15.000000000","2019-08-16T12:21:15.000000000",1017,476000.0]
["2019-08-16T05:21:15.000000000","2019-08-16T12:21:15.000000000",1020,2848963.0]
["2019-08-16T05:21:15.000000000","2019-08-16T12:21:15.000000000",1133,953.5479]
["2019-08-16T05:21:30.000000000","2019-08-16T12:21:30.000000000",1022,0.0]
["2019-08-16T05:21:30.000000000","2019-08-16T12:21:30.000000000",1130,783820090.6861]
["2019-08-16T05:21:45.000000000","2019-08-16T12:21:45.000000000",1021,275.0536]
["2019-08-16T05:21:45.000000000","2019-08-16T12:21:45.000000000",1016,476700.0]
["2019-08-16T05:22:00.000000000","2019-08-16T12:22:00.000000000",1019,21300.05]
["2019-08-16T05:22:00.000000000","2019-08-16T12:22:00.000000000",1018,476595.8]
["2019-08-16T05:22:15.000000000","2019-08-16T12:22:15.000000000",1017,476000.0]
["2019-08-16T05:22:15.000000000","2019-08-16T12:22:15.000000000",1020,2848963.0]
["2019-08-16T05:22:15.000000000","2019-08-16T12:22:15.000000000",1133,953.1604]
["2019-08-16T05:22:30.000000000","2019-08-16T12:22:30.000000000",1022,0.05110988]
["2019-08-16T05:22:30.000000000","2019-08-16T12:22:30.000000000",1130,784357690.0042]
["2019-08-16T05:22:45.000000000","2019-08-16T12:22:45.000000000",1021,275.3533]
["2019-08-16T05:22:45.000000000","2019-08-16T12:22:45.000000000",1016,477300.0]
["2019-08-16T05:23:00.000000000","2019-08-16T12:23:00.000000000",1019,21300.05]
["2019-08-16T05:23:00.000000000","2019-08-16T12:23:00.000000000",1018,477764.6]
["2019-08-16T05:23:15.000000000","2019-08-16T12:23:15.000000000",1017,476000.0]
["2019-08-16T05:23:15.000000000","2019-08-16T12:23:15.000000000",1020,2848963.0]
["2019-08-16T05:23:15.000000000","2019-08-16T12:23:15.000000000",1133,952.4979]
["2019-08-16T05:23:30.000000000","2019-08-16T12:23:30.000000000",1022,0.0644429]
["2019-08-16T05:23:30.000000000","2019-08-16T12:23:30.000000000",1130,784186752.2242]
["2019-08-16T05:23:45.000000000","2019-08-16T12:23:45.000000000",1021,275.1913]
["2019-08-16T05:23:45.000000000","2019-08-16T12:23:45.000000000",1016,477000.0]
["2019-08-16T05:24:00.000000000","2019-08-16T12:24:00.000000000",1019,21300.05]
["2019-08-16T05:24:00.000000000","2019-08-16T12:24:00.000000000",1018,477745.8]
["2019-08-16T05:24:15.000000000","2019-08-16T12:24:15.000000000",1017,476000.0]
["2019-08-16T05:24:15.000000000","2019-08-16T12:24:15.000000000",1020,2848963.0]
["2019-08-16T05:24:15.000000000","2019-08-16T12:24:15.000000000",1133,953.8479]
["2019-08-16T05:24:30.000000000","2019-08-16T12:24:30.000000000",1022,0.0]
["2019-08-16T05:24:30.000000000","2019-08-16T12:24:30.000000000",1130,784357690.0042]
["2019-08-16T05:24:45.000000000","2019-08-16T12:24:45.000000000",1021,275.4088]
["2019-08-16T05:24:45.000000000","2019-08-16T12:24:45.000000000",1016,477400.0]
["2019-08-16T05:25:00.000000000","2019-08-16T12:25:00.000000000",1019,21300.05]
["2019-08-16T05:25:00.000000000","2019-08-16T12:25:00.000000000",1018,477793.8]
["2019-08-16T05:25:15.000000000","2019-08-16T12:25:15.000000000",1017,476000.0]
["2019-08-16T05:25:15.000000000","2019-08-16T12:25:15.000000000",1020,2848963.0]
["2019-08-16T05:25:15.000000000","2019-08-16T12:25:15.000000000",1133,954.3896]
["2019-08-16T05:25:30.000000000","2019-08-16T12:25:30.000000000",1022,0.0644429]
["2019-08-16T05:25:30.000000000","2019-08-16T12:25:30.000000000",1130,785439156.359]
["2019-08-16T05:25:45.000000000","2019-08-16T12:25:45.000000000",1021,275.7241]
["2019-08-16T05:25:45.000000000","2019-08-16T12:25:45.000000000",1016,477700.0]
["2019-08-16T05:26:00.000000000","2019-08-16T12:26:00.000000000",1019,21406.690000000002]
["2019-08-16T05:26:00.000000000","2019-08-16T12:26:00.000000000",1018,478504.2]
["2019-08-16T05:26:15.000000000","2019-08-16T12:26:15.000000000",1017,477121.89999999997]
["2019-08-16T05:26:15.000000000","2019-08-16T12:26:15.000000000",1020,2848963.0]
["2019-08-16T05:26:15.000000000","2019-08-16T12:26:15.000000000",1133,955.7073]
["2019-08-16T05:26:30.000000000","2019-08-16T12:26:30.000000000",1022,2.113515]
["2019-08-16T05:26:30.000000000","2019-08-16T12:26:30.000000000",1130,785483315.2855]
["2019-08-16T05:26:45.000000000","2019-08-16T12:26:45.000000000",1021,275.7596]
["2019-08-16T05:26:45.000000000","2019-08-16T12:26:45.000000000",1016,478100.0]
["2019-08-16T05:27:00.000000000","2019-08-16T12:27:00.000000000",1019,21853.44]
["2019-08-16T05:27:00.000000000","2019-08-16T12:27:00.000000000",1018,478958.3]
["2019-08-16T05:27:15.000000000","2019-08-16T12:27:15.000000000",1017,476637.5]
["2019-08-16T05:27:15.000000000","2019-08-16T12:27:15.000000000",1020,2848963.0]
["2019-08-16T05:27:15.000000000","2019-08-16T12:27:15.000000000",1133,955.3396]
["2019-08-16T05:27:30.000000000","2019-08-16T12:27:30.000000000",1022,2.435436]
["2019-08-16T05:27:30.000000000","2019-08-16T12:27:30.000000000",1130,786058805.8115]
["2019-08-16T05:27:45.000000000","2019-08-16T12:27:45.000000000",1021,275.9571]
["2019-08-16T05:27:45.000000000","2019-08-16T12:27:45.000000000",1016,478200.0]
["2019-08-16T05:28:00.000000000","2019-08-16T12:28:00.000000000",1019,21800.05]
["2019-08-16T05:28:00.000000000","2019-08-16T12:28:00.000000000",1018,478689.6]
["2019-08-16T05:28:15.000000000","2019-08-16T12:28:15.000000000",1017,479502.1]
["2019-08-16T05:28:15.000000000","2019-08-16T12:28:15.000000000",1020,2848963.0]
["2019-08-16T05:28:15.000000000","2019-08-16T12:28:15.000000000",1133,958.4333]
["2019-08-16T05:28:30.000000000","2019-08-16T12:28:30.000000000",1022,2.735109]
["2019-08-16T05:28:30.000000000","2019-08-16T12:28:30.000000000",1130,786242279.0287]
["2019-08-16T05:28:45.000000000","2019-08-16T12:28:45.000000000",1021,275.9194]
["2019-08-16T05:28:45.000000000","2019-08-16T12:28:45.000000000",1016,478300.0]
["2019-08-16T05:29:00.000000000","2019-08-16T12:29:00.000000000",1019,22106.77]
["2019-08-16T05:29:00.000000000","2019-08-16T12:29:00.000000000",1018,478708.3]
["2019-08-16T05:29:15.000000000","2019-08-16T12:29:15.000000000",1017,476966.7]
["2019-08-16T05:29:15.000000000","2019-08-16T12:29:15.000000000",1020,2848963.0]
["2019-08-16T05:29:15.000000000","2019-08-16T12:29:15.000000000",1133,955.4771]
["2019-08-16T05:29:30.000000000","2019-08-16T12:29:30.000000000",1022,3.119214]
["2019-08-16T05:29:30.000000000","2019-08-16T12:29:30.000000000",1130,786115785.0715]
["2019-08-16T05:29:45.000000000","2019-08-16T12:29:45.000000000",1021,275.9349]
["2019-08-16T05:29:45.000000000","2019-08-16T12:29:45.000000000",1016,478100.0]
["2019-08-16T05:30:00.000000000","2019-08-16T12:30:00.000000000",1019,22300.05]
["2019-08-16T05:30:00.000000000","2019-08-16T12:30:00.000000000",1018,478202.1]
["2019-08-16T05:30:15.000000000","2019-08-16T12:30:15.000000000",1017,477557.3]
["2019-08-16T05:30:15.000000000","2019-08-16T12:30:15.000000000",1020,2848963.0]
["2019-08-16T05:30:15.000000000","2019-08-16T12:30:15.000000000",1133,955.7886]
["2019-08-16T05:30:30.000000000","2019-08-16T12:30:30.000000000",1022,3.38337]
["2019-08-16T05:30:30.000000000","2019-08-16T12:30:30.000000000",1130,785540294.5455]
["2019-08-16T05:30:45.000000000","2019-08-16T12:30:45.000000000",1021,275.915]
["2019-08-16T05:30:45.000000000","2019-08-16T12:30:45.000000000",1016,478100.0]
["2019-08-16T05:31:00.000000000","2019-08-16T12:31:00.000000000",1019,22153.48]
["2019-08-16T05:31:00.000000000","2019-08-16T12:31:00.000000000",1018,478427.1]
["2019-08-16T05:31:15.000000000","2019-08-16T12:31:15.000000000",1017,478463.5]
["2019-08-16T05:31:15.000000000","2019-08-16T12:31:15.000000000",1020,2848963.0]
["2019-08-16T05:31:15.000000000","2019-08-16T12:31:15.000000000",1133,957.0927]
["2019-08-16T05:31:30.000000000","2019-08-16T12:31:30.000000000",1022,3.731925]
["2019-08-16T05:31:30.000000000","2019-08-16T12:31:30.000000000",1130,786103249.6343]
["2019-08-16T05:31:45.000000000","2019-08-16T12:31:45.000000000",1021,275.7619]
["2019-08-16T05:31:45.000000000","2019-08-16T12:31:45.000000000",1016,477900.0]
["2019-08-16T05:32:00.000000000","2019-08-16T12:32:00.000000000",1019,22653.48]
["2019-08-16T05:32:00.000000000","2019-08-16T12:32:00.000000000",1018,478345.8]
["2019-08-16T05:32:15.000000000","2019-08-16T12:32:15.000000000",1017,476288.5]
["2019-08-16T05:32:15.000000000","2019-08-16T12:32:15.000000000",1020,2848963.0]
["2019-08-16T05:32:15.000000000","2019-08-16T12:32:15.000000000",1133,954.7031]
["2019-08-16T05:32:30.000000000","2019-08-16T12:32:30.000000000",1022,4.016119]
["2019-08-16T05:32:30.000000000","2019-08-16T12:32:30.000000000",1130,785938864.4692]
["2019-08-16T05:32:45.000000000","2019-08-16T12:32:45.000000000",1021,275.864]
["2019-08-16T05:32:45.000000000","2019-08-16T12:32:45.000000000",1016,478100.0]
["2019-08-16T05:33:00.000000000","2019-08-16T12:33:00.000000000",1019,22600.100000000002]
["2019-08-16T05:33:00.000000000","2019-08-16T12:33:00.000000000",1018,478554.19999999995]
["2019-08-16T05:33:15.000000000","2019-08-16T12:33:15.000000000",1017,478468.8]
["2019-08-16T05:33:15.000000000","2019-08-16T12:33:15.000000000",1020,2848963.0]
["2019-08-16T05:33:30.000000000","2019-08-16T12:33:30.000000000",1017,479115.6]
["2019-08-16T05:33:30.000000000","2019-08-16T12:33:30.000000000",1020,2848963.0]
["2019-08-16T05:33:30.000000000","2019-08-16T12:33:30.000000000",1133,957.7885]
["2019-08-16T05:33:45.000000000","2019-08-16T12:33:45.000000000",1022,4.384592]
["2019-08-16T05:33:45.000000000","2019-08-16T12:33:45.000000000",1130,786248831.6436]
["2019-08-16T05:34:00.000000000","2019-08-16T12:34:00.000000000",1021,275.8639]
["2019-08-16T05:34:00.000000000","2019-08-16T12:34:00.000000000",1016,478000.0]
["2019-08-16T05:34:15.000000000","2019-08-16T12:34:15.000000000",1019,22713.41]
["2019-08-16T05:34:15.000000000","2019-08-16T12:34:15.000000000",1018,478004.2]
["2019-08-16T05:34:30.000000000","2019-08-16T12:34:30.000000000",1017,476780.19999999995]
["2019-08-16T05:34:30.000000000","2019-08-16T12:34:30.000000000",1020,2848963.0]
["2019-08-16T05:34:30.000000000","2019-08-16T12:34:30.000000000",1133,954.7406]
["2019-08-16T05:34:45.000000000","2019-08-16T12:34:45.000000000",1022,4.66652]
["2019-08-16T05:34:45.000000000","2019-08-16T12:34:45.000000000",1130,785002695.2274]
["2019-08-16T05:35:00.000000000","2019-08-16T12:35:00.000000000",1021,275.7018]
["2019-08-16T05:35:00.000000000","2019-08-16T12:35:00.000000000",1016,477800.0]
["2019-08-16T05:35:15.000000000","2019-08-16T12:35:15.000000000",1019,22746.8]
["2019-08-16T05:35:15.000000000","2019-08-16T12:35:15.000000000",1018,478420.8]
["2019-08-16T05:35:30.000000000","2019-08-16T12:35:30.000000000",1017,477625.0]
["2019-08-16T05:35:30.000000000","2019-08-16T12:35:30.000000000",1020,2848963.0]
["2019-08-16T05:35:30.000000000","2019-08-16T12:35:30.000000000",1133,955.6729]
["2019-08-16T05:35:45.000000000","2019-08-16T12:35:45.000000000",1022,4.924058]
["2019-08-16T05:35:45.000000000","2019-08-16T12:35:45.000000000",1130,785850261.7199]
["2019-08-16T05:36:00.000000000","2019-08-16T12:36:00.000000000",1021,275.6486]
["2019-08-16T05:36:00.000000000","2019-08-16T12:36:00.000000000",1016,477800.0]
["2019-08-16T05:36:15.000000000","2019-08-16T12:36:15.000000000",1019,22653.48]
["2019-08-16T05:36:15.000000000","2019-08-16T12:36:15.000000000",1018,478327.1]
["2019-08-16T05:36:30.000000000","2019-08-16T12:36:30.000000000",1017,477715.6]
["2019-08-16T05:36:30.000000000","2019-08-16T12:36:30.000000000",1020,2848963.0]
["2019-08-16T05:36:30.000000000","2019-08-16T12:36:30.000000000",1133,955.9906]
["2019-08-16T05:36:45.000000000","2019-08-16T12:36:45.000000000",1022,2.959342]
["2019-08-16T05:36:45.000000000","2019-08-16T12:36:45.000000000",1130,785660520.7841]
["2019-08-16T05:37:00.000000000","2019-08-16T12:37:00.000000000",1021,275.7951]
["2019-08-16T05:37:00.000000000","2019-08-16T12:37:00.000000000",1016,477900.0]
["2019-08-16T05:37:15.000000000","2019-08-16T12:37:15.000000000",1019,23053.38]
["2019-08-16T05:37:15.000000000","2019-08-16T12:37:15.000000000",1018,478210.39999999997]
["2019-08-16T05:37:30.000000000","2019-08-16T12:37:30.000000000",1017,477199.8]
["2019-08-16T05:37:30.000000000","2019-08-16T12:37:30.000000000",1020,2848963.0]
["2019-08-16T05:37:45.000000000","2019-08-16T12:37:45.000000000",1017,477073.89999999997]
["2019-08-16T05:37:45.000000000","2019-08-16T12:37:45.000000000",1020,2848963.0]
["2019-08-16T05:37:45.000000000","2019-08-16T12:37:45.000000000",1133,955.3385]
["2019-08-16T05:38:00.000000000","2019-08-16T12:38:00.000000000",1022,3.547691]
["2019-08-16T05:38:00.000000000","2019-08-16T12:38:00.000000000",1130,785622629.5762]
["2019-08-16T05:38:15.000000000","2019-08-16T12:38:15.000000000",1021,275.8817]
["2019-08-16T05:38:15.000000000","2019-08-16T12:38:15.000000000",1016,478100.0]
["2019-08-16T05:38:30.000000000","2019-08-16T12:38:30.000000000",1019,22746.8]
["2019-08-16T05:38:30.000000000","2019-08-16T12:38:30.000000000",1018,478343.8]
["2019-08-16T05:38:45.000000000","2019-08-16T12:38:45.000000000",1017,476417.7]
["2019-08-16T05:38:45.000000000","2019-08-16T12:38:45.000000000",1020,2848963.0]
["2019-08-16T05:38:45.000000000","2019-08-16T12:38:45.000000000",1133,954.7615]
["2019-08-16T05:39:00.000000000","2019-08-16T12:39:00.000000000",1022,4.027235]
["2019-08-16T05:39:00.000000000","2019-08-16T12:39:00.000000000",1130,785780747.0227]
["2019-08-16T05:39:15.000000000","2019-08-16T12:39:15.000000000",1021,275.7108]
["2019-08-16T05:39:15.000000000","2019-08-16T12:39:15.000000000",1016,478100.0]
["2019-08-16T05:39:30.000000000","2019-08-16T12:39:30.000000000",1019,22853.44]
["2019-08-16T05:39:30.000000000","2019-08-16T12:39:30.000000000",1018,478841.7]
["2019-08-16T05:39:45.000000000","2019-08-16T12:39:45.000000000",1017,476409.4]
["2019-08-16T05:39:45.000000000","2019-08-16T12:39:45.000000000",1020,2848963.0]
["2019-08-16T05:39:45.000000000","2019-08-16T12:39:45.000000000",1133,955.1927]
["2019-08-16T05:40:00.000000000","2019-08-16T12:40:00.000000000",1022,5.365798]
["2019-08-16T05:40:00.000000000","2019-08-16T12:40:00.000000000",1130,786451108.0166]
["2019-08-16T05:40:15.000000000","2019-08-16T12:40:15.000000000",1021,275.8706]
["2019-08-16T05:40:15.000000000","2019-08-16T12:40:15.000000000",1016,477900.0]
["2019-08-16T05:40:30.000000000","2019-08-16T12:40:30.000000000",1019,23253.45]
["2019-08-16T05:40:30.000000000","2019-08-16T12:40:30.000000000",1018,478395.8]
["2019-08-16T05:40:45.000000000","2019-08-16T12:40:45.000000000",1017,476670.8]
["2019-08-16T05:40:45.000000000","2019-08-16T12:40:45.000000000",1020,2848963.0]
["2019-08-16T05:40:45.000000000","2019-08-16T12:40:45.000000000",1133,955.0625]
["2019-08-16T05:41:00.000000000","2019-08-16T12:41:00.000000000",1022,4.204808]
["2019-08-16T05:41:00.000000000","2019-08-16T12:41:00.000000000",1130,785495850.7227]
["2019-08-16T05:41:15.000000000","2019-08-16T12:41:15.000000000",1021,275.7906]
["2019-08-16T05:41:15.000000000","2019-08-16T12:41:15.000000000",1016,477800.0]
["2019-08-16T05:41:30.000000000","2019-08-16T12:41:30.000000000",1019,23653.48]
["2019-08-16T05:41:30.000000000","2019-08-16T12:41:30.000000000",1018,478510.4]
["2019-08-16T05:41:45.000000000","2019-08-16T12:41:45.000000000",1017,477687.5]
["2019-08-16T05:41:45.000000000","2019-08-16T12:41:45.000000000",1020,2848963.0]
["2019-08-16T05:42:00.000000000","2019-08-16T12:42:00.000000000",1017,476784.4]
["2019-08-16T05:42:00.000000000","2019-08-16T12:42:00.000000000",1020,2848964.0]
["2019-08-16T05:42:00.000000000","2019-08-16T12:42:00.000000000",1133,953.6844]
["2019-08-16T05:42:15.000000000","2019-08-16T12:42:15.000000000",1022,3.563165]
["2019-08-16T05:42:15.000000000","2019-08-16T12:42:15.000000000",1130,785521482.2152]
["2019-08-16T05:42:30.000000000","2019-08-16T12:42:30.000000000",1021,275.7262]
["2019-08-16T05:42:30.000000000","2019-08-16T12:42:30.000000000",1016,477900.0]
["2019-08-16T05:42:45.000000000","2019-08-16T12:42:45.000000000",1019,23500.0]
["2019-08-16T05:42:45.000000000","2019-08-16T12:42:45.000000000",1018,478570.80000000005]
["2019-08-16T05:43:00.000000000","2019-08-16T12:43:00.000000000",1017,476661.5]
["2019-08-16T05:43:00.000000000","2019-08-16T12:43:00.000000000",1020,2848964.0]
["2019-08-16T05:43:00.000000000","2019-08-16T12:43:00.000000000",1133,955.224]
["2019-08-16T05:43:15.000000000","2019-08-16T12:43:15.000000000",1022,3.680815]
["2019-08-16T05:43:15.000000000","2019-08-16T12:43:15.000000000",1130,785831449.4984]
["2019-08-16T05:43:30.000000000","2019-08-16T12:43:30.000000000",1021,275.5487]
["2019-08-16T05:43:30.000000000","2019-08-16T12:43:30.000000000",1016,477800.0]
["2019-08-16T05:43:45.000000000","2019-08-16T12:43:45.000000000",1019,23553.38]
["2019-08-16T05:43:45.000000000","2019-08-16T12:43:45.000000000",1018,478256.3]
["2019-08-16T05:44:00.000000000","2019-08-16T12:44:00.000000000",1017,477001.0]
["2019-08-16T05:44:00.000000000","2019-08-16T12:44:00.000000000",1020,2848964.0]
["2019-08-16T05:44:00.000000000","2019-08-16T12:44:00.000000000",1133,953.7468]
["2019-08-16T05:44:15.000000000","2019-08-16T12:44:15.000000000",1022,3.594275]
["2019-08-16T05:44:15.000000000","2019-08-16T12:44:15.000000000",1130,785382452.772]
["2019-08-16T05:44:30.000000000","2019-08-16T12:44:30.000000000",1021,275.693]
["2019-08-16T05:44:30.000000000","2019-08-16T12:44:30.000000000",1016,477700.0]
["2019-08-16T05:44:45.000000000","2019-08-16T12:44:45.000000000",1019,23646.809999999998]
["2019-08-16T05:44:45.000000000","2019-08-16T12:44:45.000000000",1018,478068.8]
["2019-08-16T05:45:00.000000000","2019-08-16T12:45:00.000000000",1017,476318.8]
["2019-08-16T05:45:00.000000000","2019-08-16T12:45:00.000000000",1020,2848964.0]
["2019-08-16T05:45:00.000000000","2019-08-16T12:45:00.000000000",1133,952.9126]
["2019-08-16T05:45:15.000000000","2019-08-16T12:45:15.000000000",1022,3.581023]
["2019-08-16T05:45:15.000000000","2019-08-16T12:45:15.000000000",1130,785085305.8268]
["2019-08-16T05:45:30.000000000","2019-08-16T12:45:30.000000000",1021,275.491]
["2019-08-16T05:45:30.000000000","2019-08-16T12:45:30.000000000",1016,477700.0]
["2019-08-16T05:45:45.000000000","2019-08-16T12:45:45.000000000",1019,23400.15]
["2019-08-16T05:45:45.000000000","2019-08-16T12:45:45.000000000",1018,477560.4]
["2019-08-16T05:46:00.000000000","2019-08-16T12:46:00.000000000",1017,476284.4]
["2019-08-16T05:46:00.000000000","2019-08-16T12:46:00.000000000",1020,2848964.0]
["2019-08-16T05:46:00.000000000","2019-08-16T12:46:00.000000000",1133,954.4594]
["2019-08-16T05:46:15.000000000","2019-08-16T12:46:15.000000000",1022,3.88513]
["2019-08-16T05:46:15.000000000","2019-08-16T12:46:15.000000000",1130,784946276.3836]
["2019-08-16T05:46:30.000000000","2019-08-16T12:46:30.000000000",1021,275.4577]
["2019-08-16T05:46:30.000000000","2019-08-16T12:46:30.000000000",1016,477000.0]
["2019-08-16T05:46:45.000000000","2019-08-16T12:46:45.000000000",1019,23600.100000000002]
["2019-08-16T05:46:45.000000000","2019-08-16T12:46:45.000000000",1018,477887.5]
["2019-08-16T05:47:00.000000000","2019-08-16T12:47:00.000000000",1017,477769.8]
["2019-08-16T05:47:00.000000000","2019-08-16T12:47:00.000000000",1020,2848964.0]
["2019-08-16T05:47:00.000000000","2019-08-16T12:47:00.000000000",1133,955.7761]
["2019-08-16T05:47:15.000000000","2019-08-16T12:47:15.000000000",1022,4.748702]
["2019-08-16T05:47:15.000000000","2019-08-16T12:47:15.000000000",1130,784452550.9224]
["2019-08-16T05:47:30.000000000","2019-08-16T12:47:30.000000000",1021,275.4066]
["2019-08-16T05:47:30.000000000","2019-08-16T12:47:30.000000000",1016,477100.0]
["2019-08-16T05:47:45.000000000","2019-08-16T12:47:45.000000000",1019,23500.0]
["2019-08-16T05:47:45.000000000","2019-08-16T12:47:45.000000000",1018,477968.8]
["2019-08-16T05:48:00.000000000","2019-08-16T12:48:00.000000000",1017,477405.19999999995]
["2019-08-16T05:48:00.000000000","2019-08-16T12:48:00.000000000",1020,2848964.0]
["2019-08-16T05:48:00.000000000","2019-08-16T12:48:00.000000000",1133,955.6489]
["2019-08-16T05:48:15.000000000","2019-08-16T12:48:15.000000000",1022,5.741041]
["2019-08-16T05:48:15.000000000","2019-08-16T12:48:15.000000000",1130,785534017.6568]
["2019-08-16T05:48:30.000000000","2019-08-16T12:48:30.000000000",1021,275.7773]
["2019-08-16T05:48:30.000000000","2019-08-16T12:48:30.000000000",1016,477900.0]
["2019-08-16T05:48:45.000000000","2019-08-16T12:48:45.000000000",1019,23606.77]
["2019-08-16T05:48:45.000000000","2019-08-16T12:48:45.000000000",1018,478300.0]
["2019-08-16T05:49:00.000000000","2019-08-16T12:49:00.000000000",1017,477229.2]
["2019-08-16T05:49:00.000000000","2019-08-16T12:49:00.000000000",1020,2848964.0]
["2019-08-16T05:49:00.000000000","2019-08-16T12:49:00.000000000",1133,955.3063]
["2019-08-16T05:49:15.000000000","2019-08-16T12:49:15.000000000",1022,5.325902]
["2019-08-16T05:49:15.000000000","2019-08-16T12:49:15.000000000",1130,785148267.9312]
["2019-08-16T05:49:30.000000000","2019-08-16T12:49:30.000000000",1021,275.6086]
["2019-08-16T05:49:30.000000000","2019-08-16T12:49:30.000000000",1016,477100.0]
["2019-08-16T05:49:45.000000000","2019-08-16T12:49:45.000000000",1019,24000.0]
["2019-08-16T05:49:45.000000000","2019-08-16T12:49:45.000000000",1018,477762.5]
["2019-08-16T05:50:00.000000000","2019-08-16T12:50:00.000000000",1017,477179.19999999995]
["2019-08-16T05:50:00.000000000","2019-08-16T12:50:00.000000000",1020,2848964.0]
["2019-08-16T05:50:00.000000000","2019-08-16T12:50:00.000000000",1133,953.7209]
["2019-08-16T05:50:15.000000000","2019-08-16T12:50:15.000000000",1022,4.709664]
["2019-08-16T05:50:15.000000000","2019-08-16T12:50:15.000000000",1133,954.9375]
["2019-08-16T05:50:30.000000000","2019-08-16T12:50:30.000000000",1022,4.766436]
["2019-08-16T05:50:30.000000000","2019-08-16T12:50:30.000000000",1130,785281314.55]
["2019-08-16T05:50:45.000000000","2019-08-16T12:50:45.000000000",1021,275.4843]
["2019-08-16T05:50:45.000000000","2019-08-16T12:50:45.000000000",1016,477500.0]
["2019-08-16T05:51:00.000000000","2019-08-16T12:51:00.000000000",1019,24814.46]
["2019-08-16T05:51:00.000000000","2019-08-16T12:51:00.000000000",1018,478281.3]
["2019-08-16T05:51:15.000000000","2019-08-16T12:51:15.000000000",1017,477594.80000000005]
["2019-08-16T05:51:15.000000000","2019-08-16T12:51:15.000000000",1020,2848964.0]
["2019-08-16T05:51:15.000000000","2019-08-16T12:51:15.000000000",1133,955.4386]
["2019-08-16T05:51:30.000000000","2019-08-16T12:51:30.000000000",1022,6.768859]
["2019-08-16T05:51:30.000000000","2019-08-16T12:51:30.000000000",1130,785439432.052]
["2019-08-16T05:51:45.000000000","2019-08-16T12:51:45.000000000",1021,275.582]
["2019-08-16T05:51:45.000000000","2019-08-16T12:51:45.000000000",1016,477500.0]
["2019-08-16T05:52:00.000000000","2019-08-16T12:52:00.000000000",1019,25300.05]
["2019-08-16T05:52:00.000000000","2019-08-16T12:52:00.000000000",1018,478141.7]
["2019-08-16T05:52:15.000000000","2019-08-16T12:52:15.000000000",1017,477459.4]
["2019-08-16T05:52:15.000000000","2019-08-16T12:52:15.000000000",1020,2848964.0]
["2019-08-16T05:52:15.000000000","2019-08-16T12:52:15.000000000",1133,955.4344]
["2019-08-16T05:52:30.000000000","2019-08-16T12:52:30.000000000",1022,5.847602]
["2019-08-16T05:52:30.000000000","2019-08-16T12:52:30.000000000",1130,784990435.3256]
["2019-08-16T05:52:45.000000000","2019-08-16T12:52:45.000000000",1021,275.4957]
["2019-08-16T05:52:45.000000000","2019-08-16T12:52:45.000000000",1016,477300.0]
["2019-08-16T05:53:00.000000000","2019-08-16T12:53:00.000000000",1019,25657.3]
["2019-08-16T05:53:00.000000000","2019-08-16T12:53:00.000000000",1016,477200.0]
["2019-08-16T05:53:15.000000000","2019-08-16T12:53:15.000000000",1021,275.633]
["2019-08-16T05:53:15.000000000","2019-08-16T12:53:15.000000000",1016,477300.0]
["2019-08-16T05:53:30.000000000","2019-08-16T12:53:30.000000000",1019,25953.399999999998]
["2019-08-16T05:53:30.000000000","2019-08-16T12:53:30.000000000",1018,477368.7]
["2019-08-16T05:53:45.000000000","2019-08-16T12:53:45.000000000",1017,477350.0]
["2019-08-16T05:53:45.000000000","2019-08-16T12:53:45.000000000",1020,2848964.0]
["2019-08-16T05:53:45.000000000","2019-08-16T12:53:45.000000000",1133,955.1708]
["2019-08-16T05:54:00.000000000","2019-08-16T12:54:00.000000000",1022,4.619952]
["2019-08-16T05:54:00.000000000","2019-08-16T12:54:00.000000000",1130,784465371.2604]
["2019-08-16T05:54:15.000000000","2019-08-16T12:54:15.000000000",1021,275.6331]
["2019-08-16T05:54:15.000000000","2019-08-16T12:54:15.000000000",1016,477500.0]
["2019-08-16T05:54:30.000000000","2019-08-16T12:54:30.000000000",1019,26300.05]
["2019-08-16T05:54:30.000000000","2019-08-16T12:54:30.000000000",1018,479860.4]
["2019-08-16T05:54:45.000000000","2019-08-16T12:54:45.000000000",1017,476953.10000000003]
["2019-08-16T05:54:45.000000000","2019-08-16T12:54:45.000000000",1020,2848964.0]
["2019-08-16T05:54:45.000000000","2019-08-16T12:54:45.000000000",1133,956.7969]
["2019-08-16T05:55:00.000000000","2019-08-16T12:55:00.000000000",1022,5.781024]
["2019-08-16T05:55:00.000000000","2019-08-16T12:55:00.000000000",1130,784756250.4848]
["2019-08-16T05:55:15.000000000","2019-08-16T12:55:15.000000000",1021,275.4088]
["2019-08-16T05:55:15.000000000","2019-08-16T12:55:15.000000000",1016,477200.0]
["2019-08-16T05:55:30.000000000","2019-08-16T12:55:30.000000000",1019,26553.38]
["2019-08-16T05:55:30.000000000","2019-08-16T12:55:30.000000000",1018,477760.4]
["2019-08-16T05:55:45.000000000","2019-08-16T12:55:45.000000000",1017,476169.8]
["2019-08-16T05:55:45.000000000","2019-08-16T12:55:45.000000000",1020,2848964.0]
["2019-08-16T05:55:45.000000000","2019-08-16T12:55:45.000000000",1133,953.9115]
["2019-08-16T05:56:00.000000000","2019-08-16T12:56:00.000000000",1022,5.152687]
["2019-08-16T05:56:00.000000000","2019-08-16T12:56:00.000000000",1130,784920911.2185]
["2019-08-16T05:56:15.000000000","2019-08-16T12:56:15.000000000",1021,275.6108]
["2019-08-16T05:56:15.000000000","2019-08-16T12:56:15.000000000",1016,477300.0]
["2019-08-16T05:56:30.000000000","2019-08-16T12:56:30.000000000",1019,26700.199999999997]
["2019-08-16T05:56:30.000000000","2019-08-16T12:56:30.000000000",1018,476456.2]
["2019-08-16T05:56:45.000000000","2019-08-16T12:56:45.000000000",1017,476855.2]
["2019-08-16T05:56:45.000000000","2019-08-16T12:56:45.000000000",1020,2848965.0]
["2019-08-16T05:56:45.000000000","2019-08-16T12:56:45.000000000",1133,955.5677]
["2019-08-16T05:57:00.000000000","2019-08-16T12:57:00.000000000",1022,7.778986]
["2019-08-16T05:57:00.000000000","2019-08-16T12:57:00.000000000",1130,785464778.637]
["2019-08-16T05:57:15.000000000","2019-08-16T12:57:15.000000000",1021,275.7685]
["2019-08-16T05:57:15.000000000","2019-08-16T12:57:15.000000000",1016,477300.0]
["2019-08-16T05:57:30.000000000","2019-08-16T12:57:30.000000000",1019,27253.45]
["2019-08-16T05:57:30.000000000","2019-08-16T12:57:30.000000000",1018,477625.0]
["2019-08-16T05:57:45.000000000","2019-08-16T12:57:45.000000000",1017,477140.60000000003]
["2019-08-16T05:57:45.000000000","2019-08-16T12:57:45.000000000",1020,2848965.0]
["2019-08-16T05:57:45.000000000","2019-08-16T12:57:45.000000000",1133,954.9489]
["2019-08-16T05:58:00.000000000","2019-08-16T12:58:00.000000000",1022,7.454556]
["2019-08-16T05:58:00.000000000","2019-08-16T12:58:00.000000000",1130,784484449.7805]
["2019-08-16T05:58:15.000000000","2019-08-16T12:58:15.000000000",1021,275.3111]
["2019-08-16T05:58:15.000000000","2019-08-16T12:58:15.000000000",1016,477200.0]
["2019-08-16T05:58:30.000000000","2019-08-16T12:58:30.000000000",1019,27653.48]
["2019-08-16T05:58:30.000000000","2019-08-16T12:58:30.000000000",1018,477752.1]
["2019-08-16T05:58:45.000000000","2019-08-16T12:58:45.000000000",1017,477004.2]
["2019-08-16T05:58:45.000000000","2019-08-16T12:58:45.000000000",1020,2848965.0]
["2019-08-16T05:58:45.000000000","2019-08-16T12:58:45.000000000",1133,956.3146]
["2019-08-16T05:59:00.000000000","2019-08-16T12:59:00.000000000",1022,6.846548]
["2019-08-16T05:59:00.000000000","2019-08-16T12:59:00.000000000",1130,784996978.584]
["2019-08-16T05:59:15.000000000","2019-08-16T12:59:15.000000000",1021,275.4377]
["2019-08-16T05:59:15.000000000","2019-08-16T12:59:15.000000000",1016,477300.0]
["2019-08-16T05:59:30.000000000","2019-08-16T12:59:30.000000000",1019,28100.100000000002]
["2019-08-16T05:59:30.000000000","2019-08-16T12:59:30.000000000",1018,477672.9]
["2019-08-16T05:59:45.000000000","2019-08-16T12:59:45.000000000",1017,476334.8]
["2019-08-16T05:59:45.000000000","2019-08-16T12:59:45.000000000",1020,2848965.0]
["2019-08-16T05:59:45.000000000","2019-08-16T12:59:45.000000000",1133,953.9241]
["2019-08-16T06:00:00.000000000","2019-08-16T13:00:00.000000000",1022,4.848634]
["2019-08-16T06:00:00.000000000","2019-08-16T13:00:00.000000000",1130,784889287.707]
["2019-08-16T06:00:15.000000000","2019-08-16T13:00:15.000000000",1021,275.5176]
["2019-08-16T06:00:15.000000000","2019-08-16T13:00:15.000000000",1016,477100.0]
["2019-08-16T06:00:30.000000000","2019-08-16T13:00:30.000000000",1019,28500.0]
["2019-08-16T06:00:30.000000000","2019-08-16T13:00:30.000000000",1018,477283.3]
["2019-08-16T06:00:45.000000000","2019-08-16T13:00:45.000000000",1017,476932.3]
["2019-08-16T06:00:45.000000000","2019-08-16T13:00:45.000000000",1020,2848965.0]
["2019-08-16T06:00:45.000000000","2019-08-16T13:00:45.000000000",1133,954.2615]
["2019-08-16T06:01:00.000000000","2019-08-16T13:01:00.000000000",1022,4.389015]
["2019-08-16T06:01:00.000000000","2019-08-16T13:01:00.000000000",1130,784402114.692]
["2019-08-16T06:01:15.000000000","2019-08-16T13:01:15.000000000",1021,275.391]
["2019-08-16T06:01:15.000000000","2019-08-16T13:01:15.000000000",1016,477100.0]
["2019-08-16T06:01:30.000000000","2019-08-16T13:01:30.000000000",1019,28600.100000000002]
["2019-08-16T06:01:30.000000000","2019-08-16T13:01:30.000000000",1018,477303.60000000003]
["2019-08-16T06:01:45.000000000","2019-08-16T13:01:45.000000000",1019,28485.84]
["2019-08-16T06:01:45.000000000","2019-08-16T13:01:45.000000000",1018,477589.3]
["2019-08-16T06:02:00.000000000","2019-08-16T13:02:00.000000000",1019,28346.76]
["2019-08-16T06:02:00.000000000","2019-08-16T13:02:00.000000000",1018,477427.1]
["2019-08-16T06:02:15.000000000","2019-08-16T13:02:15.000000000",1017,477100.0]
["2019-08-16T06:02:15.000000000","2019-08-16T13:02:15.000000000",1020,2848965.0]
["2019-08-16T06:02:15.000000000","2019-08-16T13:02:15.000000000",1133,954.7646]
["2019-08-16T06:02:30.000000000","2019-08-16T13:02:30.000000000",1022,6.009636]
["2019-08-16T06:02:30.000000000","2019-08-16T13:02:30.000000000",1130,784358240.631]
["2019-08-16T06:02:45.000000000","2019-08-16T13:02:45.000000000",1021,275.4621]
["2019-08-16T06:02:45.000000000","2019-08-16T13:02:45.000000000",1016,477100.0]
["2019-08-16T06:03:00.000000000","2019-08-16T13:03:00.000000000",1019,28353.44]
["2019-08-16T06:03:00.000000000","2019-08-16T13:03:00.000000000",1018,477435.4]
["2019-08-16T06:03:15.000000000","2019-08-16T13:03:15.000000000",1017,477096.9]
["2019-08-16T06:03:15.000000000","2019-08-16T13:03:15.000000000",1020,2848965.0]
["2019-08-16T06:03:15.000000000","2019-08-16T13:03:15.000000000",1133,954.5323]
["2019-08-16T06:03:30.000000000","2019-08-16T13:03:30.000000000",1022,7.519252]
["2019-08-16T06:03:30.000000000","2019-08-16T13:03:30.000000000",1130,783776481.978]
["2019-08-16T06:03:45.000000000","2019-08-16T13:03:45.000000000",1021,275.2135]
["2019-08-16T06:03:45.000000000","2019-08-16T13:03:45.000000000",1016,476900.0]
["2019-08-16T06:04:00.000000000","2019-08-16T13:04:00.000000000",1019,28700.199999999997]
["2019-08-16T06:04:00.000000000","2019-08-16T13:04:00.000000000",1018,477095.8]
["2019-08-16T06:04:15.000000000","2019-08-16T13:04:15.000000000",1017,477260.4]
["2019-08-16T06:04:15.000000000","2019-08-16T13:04:15.000000000",1020,2848965.0]
["2019-08-16T06:04:15.000000000","2019-08-16T13:04:15.000000000",1133,954.2312]
["2019-08-16T06:04:30.000000000","2019-08-16T13:04:30.000000000",1022,7.801126]
["2019-08-16T06:04:30.000000000","2019-08-16T13:04:30.000000000",1130,783889870.785]
["2019-08-16T06:04:45.000000000","2019-08-16T13:04:45.000000000",1021,275.0604]
["2019-08-16T06:04:45.000000000","2019-08-16T13:04:45.000000000",1016,476700.0]
["2019-08-16T06:05:00.000000000","2019-08-16T13:05:00.000000000",1019,29253.45]
["2019-08-16T06:05:00.000000000","2019-08-16T13:05:00.000000000",1018,476966.7]
["2019-08-16T06:05:15.000000000","2019-08-16T13:05:15.000000000",1017,476878.10000000003]
["2019-08-16T06:05:15.000000000","2019-08-16T13:05:15.000000000",1020,2848965.0]
["2019-08-16T06:05:15.000000000","2019-08-16T13:05:15.000000000",1133,953.9469]
["2019-08-16T06:05:30.000000000","2019-08-16T13:05:30.000000000",1022,8.42278]
["2019-08-16T06:05:30.000000000","2019-08-16T13:05:30.000000000",1130,784124055.708]
["2019-08-16T06:05:45.000000000","2019-08-16T13:05:45.000000000",1021,274.8605]
["2019-08-16T06:05:45.000000000","2019-08-16T13:05:45.000000000",1016,476100.0]
["2019-08-16T06:06:00.000000000","2019-08-16T13:06:00.000000000",1019,29753.45]
["2019-08-16T06:06:00.000000000","2019-08-16T13:06:00.000000000",1018,476602.10000000003]
["2019-08-16T06:06:15.000000000","2019-08-16T13:06:15.000000000",1017,474839.60000000003]
["2019-08-16T06:06:15.000000000","2019-08-16T13:06:15.000000000",1020,2848965.0]
["2019-08-16T06:06:15.000000000","2019-08-16T13:06:15.000000000",1133,951.1458]
["2019-08-16T06:06:30.000000000","2019-08-16T13:06:30.000000000",1022,8.74028]
["2019-08-16T06:06:30.000000000","2019-08-16T13:06:30.000000000",1130,783087032.448]
["2019-08-16T06:06:45.000000000","2019-08-16T13:06:45.000000000",1021,274.9182]
["2019-08-16T06:06:45.000000000","2019-08-16T13:06:45.000000000",1016,476500.0]
["2019-08-16T06:07:00.000000000","2019-08-16T13:07:00.000000000",1019,29953.399999999998]
["2019-08-16T06:07:00.000000000","2019-08-16T13:07:00.000000000",1018,476908.3]
["2019-08-16T06:07:15.000000000","2019-08-16T13:07:15.000000000",1017,476800.0]
["2019-08-16T06:07:15.000000000","2019-08-16T13:07:15.000000000",1020,2848965.0]
["2019-08-16T06:07:15.000000000","2019-08-16T13:07:15.000000000",1133,953.675]
["2019-08-16T06:07:30.000000000","2019-08-16T13:07:30.000000000",1022,8.442791]
["2019-08-16T06:07:30.000000000","2019-08-16T13:07:30.000000000",1130,782726353.479]
["2019-08-16T06:07:45.000000000","2019-08-16T13:07:45.000000000",1021,274.9027]
["2019-08-16T06:07:45.000000000","2019-08-16T13:07:45.000000000",1016,476600.0]
["2019-08-16T06:08:00.000000000","2019-08-16T13:08:00.000000000",1019,30153.48]
["2019-08-16T06:08:00.000000000","2019-08-16T13:08:00.000000000",1018,476685.4]
["2019-08-16T06:08:15.000000000","2019-08-16T13:08:15.000000000",1017,475053.1]
["2019-08-16T06:08:15.000000000","2019-08-16T13:08:15.000000000",1020,2848965.0]
["2019-08-16T06:08:15.000000000","2019-08-16T13:08:15.000000000",1133,951.4177]
["2019-08-16T06:08:30.000000000","2019-08-16T13:08:30.000000000",1022,8.336197]
["2019-08-16T06:08:30.000000000","2019-08-16T13:08:30.000000000",1130,782979616.4004]
["2019-08-16T06:08:45.000000000","2019-08-16T13:08:45.000000000",1021,274.6762]
["2019-08-16T06:08:45.000000000","2019-08-16T13:08:45.000000000",1016,476200.0]
["2019-08-16T06:09:00.000000000","2019-08-16T13:09:00.000000000",1019,30400.15]
["2019-08-16T06:09:00.000000000","2019-08-16T13:09:00.000000000",1018,476454.2]
["2019-08-16T06:09:15.000000000","2019-08-16T13:09:15.000000000",1017,475214.60000000003]
["2019-08-16T06:09:15.000000000","2019-08-16T13:09:15.000000000",1020,2848966.0]
["2019-08-16T06:09:15.000000000","2019-08-16T13:09:15.000000000",1133,951.7896]
["2019-08-16T06:09:30.000000000","2019-08-16T13:09:30.000000000",1022,7.479286]
["2019-08-16T06:09:30.000000000","2019-08-16T13:09:30.000000000",1130,783359383.5682]
["2019-08-16T06:09:45.000000000","2019-08-16T13:09:45.000000000",1021,274.7762]
["2019-08-16T06:09:45.000000000","2019-08-16T13:09:45.000000000",1016,476200.0]
["2019-08-16T06:10:00.000000000","2019-08-16T13:10:00.000000000",1019,30753.45]
["2019-08-16T06:10:00.000000000","2019-08-16T13:10:00.000000000",1018,476850.0]
["2019-08-16T06:10:15.000000000","2019-08-16T13:10:15.000000000",1017,477942.7]
["2019-08-16T06:10:15.000000000","2019-08-16T13:10:15.000000000",1020,2848966.0]
["2019-08-16T06:10:15.000000000","2019-08-16T13:10:15.000000000",1133,954.6802]
["2019-08-16T06:10:30.000000000","2019-08-16T13:10:30.000000000",1022,9.026636]
["2019-08-16T06:10:30.000000000","2019-08-16T13:10:30.000000000",1130,782967365.8466]
["2019-08-16T06:10:45.000000000","2019-08-16T13:10:45.000000000",1021,274.9671]
["2019-08-16T06:10:45.000000000","2019-08-16T13:10:45.000000000",1016,476400.0]
["2019-08-16T06:11:00.000000000","2019-08-16T13:11:00.000000000",1019,31100.100000000002]
["2019-08-16T06:11:00.000000000","2019-08-16T13:11:00.000000000",1018,476808.3]
["2019-08-16T06:11:15.000000000","2019-08-16T13:11:15.000000000",1017,476186.5]
["2019-08-16T06:11:15.000000000","2019-08-16T13:11:15.000000000",1020,2848966.0]
["2019-08-16T06:11:15.000000000","2019-08-16T13:11:15.000000000",1133,953.0844]
["2019-08-16T06:11:30.000000000","2019-08-16T13:11:30.000000000",1022,10.44295]
["2019-08-16T06:11:30.000000000","2019-08-16T13:11:30.000000000",1130,782966796.0534]
["2019-08-16T06:11:45.000000000","2019-08-16T13:11:45.000000000",1021,274.9137]
["2019-08-16T06:11:45.000000000","2019-08-16T13:11:45.000000000",1016,476400.0]
["2019-08-16T06:12:00.000000000","2019-08-16T13:12:00.000000000",1019,31200.199999999997]
["2019-08-16T06:12:00.000000000","2019-08-16T13:12:00.000000000",1018,476845.8]
["2019-08-16T06:12:15.000000000","2019-08-16T13:12:15.000000000",1017,475986.5]
["2019-08-16T06:12:15.000000000","2019-08-16T13:12:15.000000000",1020,2848966.0]
["2019-08-16T06:12:15.000000000","2019-08-16T13:12:15.000000000",1133,952.7636]
["2019-08-16T06:12:30.000000000","2019-08-16T13:12:30.000000000",1022,10.82258]
["2019-08-16T06:12:30.000000000","2019-08-16T13:12:30.000000000",1130,783441433.789]
["2019-08-16T06:12:45.000000000","2019-08-16T13:12:45.000000000",1021,274.9204]
["2019-08-16T06:12:45.000000000","2019-08-16T13:12:45.000000000",1016,476400.0]
["2019-08-16T06:13:00.000000000","2019-08-16T13:13:00.000000000",1019,31300.05]
["2019-08-16T06:13:00.000000000","2019-08-16T13:13:00.000000000",1018,476547.9]
["2019-08-16T06:13:15.000000000","2019-08-16T13:13:15.000000000",1017,476874.0]
["2019-08-16T06:13:15.000000000","2019-08-16T13:13:15.000000000",1020,2848966.0]
["2019-08-16T06:13:15.000000000","2019-08-16T13:13:15.000000000",1133,953.7032]
["2019-08-16T06:13:30.000000000","2019-08-16T13:13:30.000000000",1022,10.06117]
["2019-08-16T06:13:30.000000000","2019-08-16T13:13:30.000000000",1130,783789292.5376]
["2019-08-16T06:13:45.000000000","2019-08-16T13:13:45.000000000",1021,274.9604]
["2019-08-16T06:13:45.000000000","2019-08-16T13:13:45.000000000",1016,476100.0]
["2019-08-16T06:14:00.000000000","2019-08-16T13:14:00.000000000",1019,31500.0]
["2019-08-16T06:14:00.000000000","2019-08-16T13:14:00.000000000",1018,476604.2]
["2019-08-16T06:14:15.000000000","2019-08-16T13:14:15.000000000",1017,477297.9]
["2019-08-16T06:14:15.000000000","2019-08-16T13:14:15.000000000",1020,2848966.0]
["2019-08-16T06:14:15.000000000","2019-08-16T13:14:15.000000000",1133,953.9292]
["2019-08-16T06:14:30.000000000","2019-08-16T13:14:30.000000000",1022,10.79817]
["2019-08-16T06:14:30.000000000","2019-08-16T13:14:30.000000000",1130,783207248.7838]
["2019-08-16T06:14:45.000000000","2019-08-16T13:14:45.000000000",1021,275.158]
["2019-08-16T06:14:45.000000000","2019-08-16T13:14:45.000000000",1016,476300.0]
["2019-08-16T06:15:00.000000000","2019-08-16T13:15:00.000000000",1019,31853.44]
["2019-08-16T06:15:00.000000000","2019-08-16T13:15:00.000000000",1018,476700.0]
["2019-08-16T06:15:15.000000000","2019-08-16T13:15:15.000000000",1017,476161.5]
["2019-08-16T06:15:15.000000000","2019-08-16T13:15:15.000000000",1020,2848966.0]
["2019-08-16T06:15:15.000000000","2019-08-16T13:15:15.000000000",1133,952.3386]
["2019-08-16T06:15:30.000000000","2019-08-16T13:15:30.000000000",1022,11.35322]
["2019-08-16T06:15:30.000000000","2019-08-16T13:15:30.000000000",1130,782005554.925]
["2019-08-16T06:15:45.000000000","2019-08-16T13:15:45.000000000",1021,274.4777]
["2019-08-16T06:15:45.000000000","2019-08-16T13:15:45.000000000",1130,781977635.0582]
["2019-08-16T06:16:00.000000000","2019-08-16T13:16:00.000000000",1021,274.976]
["2019-08-16T06:16:00.000000000","2019-08-16T13:16:00.000000000",1016,476400.0]
["2019-08-16T06:16:15.000000000","2019-08-16T13:16:15.000000000",1019,32253.45]
["2019-08-16T06:16:15.000000000","2019-08-16T13:16:15.000000000",1018,476700.0]
["2019-08-16T06:16:30.000000000","2019-08-16T13:16:30.000000000",1017,477865.6]
["2019-08-16T06:16:30.000000000","2019-08-16T13:16:30.000000000",1020,2848966.0]
["2019-08-16T06:16:30.000000000","2019-08-16T13:16:30.000000000",1133,954.7427]
["2019-08-16T06:16:45.000000000","2019-08-16T13:16:45.000000000",1022,15.98408]
["2019-08-16T06:16:45.000000000","2019-08-16T13:16:45.000000000",1130,783157096.9772]
["2019-08-16T06:17:00.000000000","2019-08-16T13:17:00.000000000",1021,274.8028]
["2019-08-16T06:17:00.000000000","2019-08-16T13:17:00.000000000",1016,476300.0]
["2019-08-16T06:17:15.000000000","2019-08-16T13:17:15.000000000",1019,32653.480000000003]
["2019-08-16T06:17:15.000000000","2019-08-16T13:17:15.000000000",1018,476612.5]
["2019-08-16T06:17:30.000000000","2019-08-16T13:17:30.000000000",1017,476932.3]
["2019-08-16T06:17:30.000000000","2019-08-16T13:17:30.000000000",1020,2848967.0]
["2019-08-16T06:17:30.000000000","2019-08-16T13:17:30.000000000",1133,953.6552]
["2019-08-16T06:17:45.000000000","2019-08-16T13:17:45.000000000",1022,16.06021]
["2019-08-16T06:17:45.000000000","2019-08-16T13:17:45.000000000",1130,783184162.1637]
["2019-08-16T06:18:00.000000000","2019-08-16T13:18:00.000000000",1021,274.7339]
["2019-08-16T06:18:00.000000000","2019-08-16T13:18:00.000000000",1016,476100.0]
["2019-08-16T06:18:15.000000000","2019-08-16T13:18:15.000000000",1019,33053.39]
["2019-08-16T06:18:15.000000000","2019-08-16T13:18:15.000000000",1018,476762.5]
["2019-08-16T06:18:30.000000000","2019-08-16T13:18:30.000000000",1017,475267.7]
["2019-08-16T06:18:30.000000000","2019-08-16T13:18:30.000000000",1020,2848967.0]
["2019-08-16T06:18:30.000000000","2019-08-16T13:18:30.000000000",1133,952.1156]
["2019-08-16T06:18:45.000000000","2019-08-16T13:18:45.000000000",1022,15.62225]
["2019-08-16T06:18:45.000000000","2019-08-16T13:18:45.000000000",1130,783656520.8923]
["2019-08-16T06:19:00.000000000","2019-08-16T13:19:00.000000000",1021,275.1912]
["2019-08-16T06:19:00.000000000","2019-08-16T13:19:00.000000000",1016,475800.0]
["2019-08-16T06:19:15.000000000","2019-08-16T13:19:15.000000000",1019,33553.39]
["2019-08-16T06:19:15.000000000","2019-08-16T13:19:15.000000000",1018,476575.0]
["2019-08-16T06:19:30.000000000","2019-08-16T13:19:30.000000000",1017,475901.0]
["2019-08-16T06:19:30.000000000","2019-08-16T13:19:30.000000000",1020,2848967.0]
["2019-08-16T06:19:30.000000000","2019-08-16T13:19:30.000000000",1133,952.4927]
["2019-08-16T06:19:45.000000000","2019-08-16T13:19:45.000000000",1022,12.38996]
["2019-08-16T06:19:45.000000000","2019-08-16T13:19:45.000000000",1130,782461379.2358]
["2019-08-16T06:20:00.000000000","2019-08-16T13:20:00.000000000",1021,274.8139]
["2019-08-16T06:20:00.000000000","2019-08-16T13:20:00.000000000",1016,475900.0]
["2019-08-16T06:20:15.000000000","2019-08-16T13:20:15.000000000",1019,33953.4]
["2019-08-16T06:20:15.000000000","2019-08-16T13:20:15.000000000",1018,476491.69999999995]
["2019-08-16T06:20:30.000000000","2019-08-16T13:20:30.000000000",1017,474772.89999999997]
["2019-08-16T06:20:30.000000000","2019-08-16T13:20:30.000000000",1020,2848967.0]
["2019-08-16T06:20:30.000000000","2019-08-16T13:20:30.000000000",1133,951.4791]
["2019-08-16T06:20:45.000000000","2019-08-16T13:20:45.000000000",1022,11.39983]
["2019-08-16T06:20:45.000000000","2019-08-16T13:20:45.000000000",1130,782328332.4769]
["2019-08-16T06:21:00.000000000","2019-08-16T13:21:00.000000000",1021,274.492]
["2019-08-16T06:21:00.000000000","2019-08-16T13:21:00.000000000",1016,475400.0]
["2019-08-16T06:21:15.000000000","2019-08-16T13:21:15.000000000",1019,34300.049999999996]
["2019-08-16T06:21:15.000000000","2019-08-16T13:21:15.000000000",1018,475950.0]
["2019-08-16T06:21:30.000000000","2019-08-16T13:21:30.000000000",1017,475940.60000000003]
["2019-08-16T06:21:30.000000000","2019-08-16T13:21:30.000000000",1020,2848968.0]
["2019-08-16T06:21:30.000000000","2019-08-16T13:21:30.000000000",1133,952.4573]
["2019-08-16T06:21:45.000000000","2019-08-16T13:21:45.000000000",1022,11.85488]
["2019-08-16T06:21:45.000000000","2019-08-16T13:21:45.000000000",1130,782847119.2536]
["2019-08-16T06:22:00.000000000","2019-08-16T13:22:00.000000000",1021,274.6606]
["2019-08-16T06:22:00.000000000","2019-08-16T13:22:00.000000000",1016,476200.0]
["2019-08-16T06:22:15.000000000","2019-08-16T13:22:15.000000000",1019,34553.39]
["2019-08-16T06:22:15.000000000","2019-08-16T13:22:15.000000000",1018,477000.0]
["2019-08-16T06:22:30.000000000","2019-08-16T13:22:30.000000000",1017,476251.0]
["2019-08-16T06:22:30.000000000","2019-08-16T13:22:30.000000000",1020,2848968.0]
["2019-08-16T06:22:30.000000000","2019-08-16T13:22:30.000000000",1133,952.976]
["2019-08-16T06:22:45.000000000","2019-08-16T13:22:45.000000000",1022,12.86723]
["2019-08-16T06:22:45.000000000","2019-08-16T13:22:45.000000000",1130,783188995.4136]
["2019-08-16T06:23:00.000000000","2019-08-16T13:23:00.000000000",1021,274.8605]
["2019-08-16T06:23:00.000000000","2019-08-16T13:23:00.000000000",1016,476000.0]
["2019-08-16T06:23:15.000000000","2019-08-16T13:23:15.000000000",1019,34853.44]
["2019-08-16T06:23:15.000000000","2019-08-16T13:23:15.000000000",1018,476375.0]
["2019-08-16T06:23:30.000000000","2019-08-16T13:23:30.000000000",1017,475720.8]
["2019-08-16T06:23:30.000000000","2019-08-16T13:23:30.000000000",1020,2848968.0]
["2019-08-16T06:23:30.000000000","2019-08-16T13:23:30.000000000",1133,950.5833]
["2019-08-16T06:23:45.000000000","2019-08-16T13:23:45.000000000",1022,10.7449]
["2019-08-16T06:23:45.000000000","2019-08-16T13:23:45.000000000",1130,782082171.3456]
["2019-08-16T06:24:00.000000000","2019-08-16T13:24:00.000000000",1021,274.5186]
["2019-08-16T06:24:00.000000000","2019-08-16T13:24:00.000000000",1016,476100.0]
["2019-08-16T06:24:15.000000000","2019-08-16T13:24:15.000000000",1019,35053.39]
["2019-08-16T06:24:15.000000000","2019-08-16T13:24:15.000000000",1018,476393.7]
["2019-08-16T06:24:30.000000000","2019-08-16T13:24:30.000000000",1017,475761.39999999997]
["2019-08-16T06:24:30.000000000","2019-08-16T13:24:30.000000000",1020,2848968.0]
["2019-08-16T06:24:30.000000000","2019-08-16T13:24:30.000000000",1133,952.3114]
["2019-08-16T06:24:45.000000000","2019-08-16T13:24:45.000000000",1022,10.56509]
["2019-08-16T06:24:45.000000000","2019-08-16T13:24:45.000000000",1130,782505812.8872]
["2019-08-16T06:25:00.000000000","2019-08-16T13:25:00.000000000",1021,274.5275]
["2019-08-16T06:25:00.000000000","2019-08-16T13:25:00.000000000",1016,476100.0]
["2019-08-16T06:25:15.000000000","2019-08-16T13:25:15.000000000",1019,35353.44]
["2019-08-16T06:25:15.000000000","2019-08-16T13:25:15.000000000",1018,476589.60000000003]
["2019-08-16T06:25:30.000000000","2019-08-16T13:25:30.000000000",1017,474264.6]
["2019-08-16T06:25:30.000000000","2019-08-16T13:25:30.000000000",1020,2848968.0]
["2019-08-16T06:25:30.000000000","2019-08-16T13:25:30.000000000",1133,950.8875]
["2019-08-16T06:25:45.000000000","2019-08-16T13:25:45.000000000",1022,10.03447]
["2019-08-16T06:25:45.000000000","2019-08-16T13:25:45.000000000",1130,783169907.328]
["2019-08-16T06:26:00.000000000","2019-08-16T13:26:00.000000000",1021,274.8516]
["2019-08-16T06:26:00.000000000","2019-08-16T13:26:00.000000000",1016,476000.0]
["2019-08-16T06:26:15.000000000","2019-08-16T13:26:15.000000000",1019,35500.0]
["2019-08-16T06:26:15.000000000","2019-08-16T13:26:15.000000000",1018,476388.39999999997]
["2019-08-16T06:26:30.000000000","2019-08-16T13:26:30.000000000",1017,475169.8]
["2019-08-16T06:26:30.000000000","2019-08-16T13:26:30.000000000",1020,2848968.0]
["2019-08-16T06:26:30.000000000","2019-08-16T13:26:30.000000000",1133,951.476]
["2019-08-16T06:26:45.000000000","2019-08-16T13:26:45.000000000",1022,9.344081]
["2019-08-16T06:26:45.000000000","2019-08-16T13:26:45.000000000",1130,782790424.7904]
["2019-08-16T06:27:00.000000000","2019-08-16T13:27:00.000000000",1021,274.7894]
["2019-08-16T06:27:00.000000000","2019-08-16T13:27:00.000000000",1016,475800.0]
["2019-08-16T06:27:15.000000000","2019-08-16T13:27:15.000000000",1019,35800.049999999996]
["2019-08-16T06:27:15.000000000","2019-08-16T13:27:15.000000000",1018,476406.3]
["2019-08-16T06:27:30.000000000","2019-08-16T13:27:30.000000000",1017,475085.39999999997]
["2019-08-16T06:27:30.000000000","2019-08-16T13:27:30.000000000",1020,2848968.0]
["2019-08-16T06:27:30.000000000","2019-08-16T13:27:30.000000000",1133,951.3771]
["2019-08-16T06:27:45.000000000","2019-08-16T13:27:45.000000000",1022,9.117652]
["2019-08-16T06:27:45.000000000","2019-08-16T13:27:45.000000000",1130,782037727.4448]
["2019-08-16T06:28:00.000000000","2019-08-16T13:28:00.000000000",1021,274.5008]
["2019-08-16T06:28:00.000000000","2019-08-16T13:28:00.000000000",1016,475600.0]
["2019-08-16T06:28:15.000000000","2019-08-16T13:28:15.000000000",1019,36000.0]
["2019-08-16T06:28:15.000000000","2019-08-16T13:28:15.000000000",1018,477454.2]
["2019-08-16T06:28:30.000000000","2019-08-16T13:28:30.000000000",1017,475769.0]
["2019-08-16T06:28:30.000000000","2019-08-16T13:28:30.000000000",1020,2848969.0]
["2019-08-16T06:28:45.000000000","2019-08-16T13:28:45.000000000",1017,475955.2]
["2019-08-16T06:28:45.000000000","2019-08-16T13:28:45.000000000",1020,2848969.0]
["2019-08-16T06:28:45.000000000","2019-08-16T13:28:45.000000000",1133,951.4469]
["2019-08-16T06:29:00.000000000","2019-08-16T13:29:00.000000000",1022,12.15462]
["2019-08-16T06:29:00.000000000","2019-08-16T13:29:00.000000000",1130,781822904.7839]
["2019-08-16T06:29:15.000000000","2019-08-16T13:29:15.000000000",1021,274.4275]
["2019-08-16T06:29:15.000000000","2019-08-16T13:29:15.000000000",1016,475600.0]
["2019-08-16T06:29:30.000000000","2019-08-16T13:29:30.000000000",1019,36300.049999999996]
["2019-08-16T06:29:30.000000000","2019-08-16T13:29:30.000000000",1018,476020.8]
["2019-08-16T06:29:45.000000000","2019-08-16T13:29:45.000000000",1017,475059.39999999997]
["2019-08-16T06:29:45.000000000","2019-08-16T13:29:45.000000000",1020,2848969.0]
["2019-08-16T06:29:45.000000000","2019-08-16T13:29:45.000000000",1133,952.5531]
["2019-08-16T06:30:00.000000000","2019-08-16T13:30:00.000000000",1022,11.72393]
["2019-08-16T06:30:00.000000000","2019-08-16T13:30:00.000000000",1130,782816055.3773]
["2019-08-16T06:30:15.000000000","2019-08-16T13:30:15.000000000",1021,274.6185]
["2019-08-16T06:30:15.000000000","2019-08-16T13:30:15.000000000",1016,476400.0]
["2019-08-16T06:30:30.000000000","2019-08-16T13:30:30.000000000",1019,36700.200000000004]
["2019-08-16T06:30:30.000000000","2019-08-16T13:30:30.000000000",1018,476160.39999999997]
["2019-08-16T06:30:45.000000000","2019-08-16T13:30:45.000000000",1017,474463.5]
["2019-08-16T06:30:45.000000000","2019-08-16T13:30:45.000000000",1020,2848969.0]
["2019-08-16T06:30:45.000000000","2019-08-16T13:30:45.000000000",1133,951.8635]
["2019-08-16T06:31:00.000000000","2019-08-16T13:31:00.000000000",1022,14.95402]
["2019-08-16T06:31:00.000000000","2019-08-16T13:31:00.000000000",1130,782936281.8691]
["2019-08-16T06:31:15.000000000","2019-08-16T13:31:15.000000000",1021,274.8916]
["2019-08-16T06:31:15.000000000","2019-08-16T13:31:15.000000000",1016,476600.0]
["2019-08-16T06:31:30.000000000","2019-08-16T13:31:30.000000000",1019,37053.39]
["2019-08-16T06:31:30.000000000","2019-08-16T13:31:30.000000000",1018,476277.10000000003]
["2019-08-16T06:31:45.000000000","2019-08-16T13:31:45.000000000",1017,476101.0]
["2019-08-16T06:31:45.000000000","2019-08-16T13:31:45.000000000",1020,2848969.0]
["2019-08-16T06:31:45.000000000","2019-08-16T13:31:45.000000000",1133,952.1135]
["2019-08-16T06:32:00.000000000","2019-08-16T13:32:00.000000000",1022,17.43378]
["2019-08-16T06:32:00.000000000","2019-08-16T13:32:00.000000000",1130,781715498.6526]
["2019-08-16T06:32:15.000000000","2019-08-16T13:32:15.000000000",1021,274.5941]
["2019-08-16T06:32:15.000000000","2019-08-16T13:32:15.000000000",1016,475900.0]
["2019-08-16T06:32:30.000000000","2019-08-16T13:32:30.000000000",1019,37500.0]
["2019-08-16T06:32:30.000000000","2019-08-16T13:32:30.000000000",1018,475872.9]
["2019-08-16T06:32:45.000000000","2019-08-16T13:32:45.000000000",1017,474639.5]
["2019-08-16T06:32:45.000000000","2019-08-16T13:32:45.000000000",1020,2848969.0]
["2019-08-16T06:33:00.000000000","2019-08-16T13:33:00.000000000",1017,475178.1]
["2019-08-16T06:33:00.000000000","2019-08-16T13:33:00.000000000",1020,2848970.0]
["2019-08-16T06:33:00.000000000","2019-08-16T13:33:00.000000000",1133,951.6448]
["2019-08-16T06:33:15.000000000","2019-08-16T13:33:15.000000000",1022,18.59482]
["2019-08-16T06:33:15.000000000","2019-08-16T13:33:15.000000000",1130,781962493.84]
["2019-08-16T06:33:30.000000000","2019-08-16T13:33:30.000000000",1021,274.6918]
["2019-08-16T06:33:30.000000000","2019-08-16T13:33:30.000000000",1016,476000.0]
["2019-08-16T06:33:45.000000000","2019-08-16T13:33:45.000000000",1019,38153.48]
["2019-08-16T06:33:45.000000000","2019-08-16T13:33:45.000000000",1018,476260.4]
["2019-08-16T06:34:00.000000000","2019-08-16T13:34:00.000000000",1017,474995.8]
["2019-08-16T06:34:00.000000000","2019-08-16T13:34:00.000000000",1020,2848970.0]
["2019-08-16T06:34:00.000000000","2019-08-16T13:34:00.000000000",1133,951.3291]
["2019-08-16T06:34:15.000000000","2019-08-16T13:34:15.000000000",1022,19.41172]
["2019-08-16T06:34:15.000000000","2019-08-16T13:34:15.000000000",1130,782873024.652]
["2019-08-16T06:34:30.000000000","2019-08-16T13:34:30.000000000",1021,274.5963]
["2019-08-16T06:34:30.000000000","2019-08-16T13:34:30.000000000",1016,476100.0]
["2019-08-16T06:34:45.000000000","2019-08-16T13:34:45.000000000",1019,38653.48]
["2019-08-16T06:34:45.000000000","2019-08-16T13:34:45.000000000",1018,476297.9]
["2019-08-16T06:35:00.000000000","2019-08-16T13:35:00.000000000",1017,475653.1]
["2019-08-16T06:35:00.000000000","2019-08-16T13:35:00.000000000",1020,2848970.0]
["2019-08-16T06:35:00.000000000","2019-08-16T13:35:00.000000000",1133,952.1864]
["2019-08-16T06:35:15.000000000","2019-08-16T13:35:15.000000000",1022,19.87578]
["2019-08-16T06:35:15.000000000","2019-08-16T13:35:15.000000000",1130,783467604.691]
["2019-08-16T06:35:30.000000000","2019-08-16T13:35:30.000000000",1021,274.6606]
["2019-08-16T06:35:30.000000000","2019-08-16T13:35:30.000000000",1016,475900.0]
["2019-08-16T06:35:45.000000000","2019-08-16T13:35:45.000000000",1019,39106.77]
["2019-08-16T06:35:45.000000000","2019-08-16T13:35:45.000000000",1018,476208.3]
["2019-08-16T06:36:00.000000000","2019-08-16T13:36:00.000000000",1017,475934.39999999997]
["2019-08-16T06:36:00.000000000","2019-08-16T13:36:00.000000000",1020,2848970.0]
["2019-08-16T06:36:00.000000000","2019-08-16T13:36:00.000000000",1133,952.1052]
["2019-08-16T06:36:15.000000000","2019-08-16T13:36:15.000000000",1022,17.00089]
["2019-08-16T06:36:15.000000000","2019-08-16T13:36:15.000000000",1130,782525165.415]
["2019-08-16T06:36:30.000000000","2019-08-16T13:36:30.000000000",1021,274.7717]
["2019-08-16T06:36:30.000000000","2019-08-16T13:36:30.000000000",1016,476100.0]
["2019-08-16T06:36:45.000000000","2019-08-16T13:36:45.000000000",1019,39400.149999999994]
["2019-08-16T06:36:45.000000000","2019-08-16T13:36:45.000000000",1018,475927.1]
["2019-08-16T06:37:00.000000000","2019-08-16T13:37:00.000000000",1017,476354.2]
["2019-08-16T06:37:00.000000000","2019-08-16T13:37:00.000000000",1020,2848970.0]
["2019-08-16T06:37:00.000000000","2019-08-16T13:37:00.000000000",1133,953.075]
["2019-08-16T06:37:15.000000000","2019-08-16T13:37:15.000000000",1022,18.50379]
["2019-08-16T06:37:15.000000000","2019-08-16T13:37:15.000000000",1130,782468755.809]
["2019-08-16T06:37:30.000000000","2019-08-16T13:37:30.000000000",1021,274.6873]
["2019-08-16T06:37:30.000000000","2019-08-16T13:37:30.000000000",1016,476800.0]
["2019-08-16T06:37:45.000000000","2019-08-16T13:37:45.000000000",1019,39800.049999999996]
["2019-08-16T06:37:45.000000000","2019-08-16T13:37:45.000000000",1018,476912.5]
["2019-08-16T06:38:00.000000000","2019-08-16T13:38:00.000000000",1017,477967.69999999995]
["2019-08-16T06:38:00.000000000","2019-08-16T13:38:00.000000000",1020,2848971.0]
["2019-08-16T06:38:00.000000000","2019-08-16T13:38:00.000000000",1133,954.8594]
["2019-08-16T06:38:15.000000000","2019-08-16T13:38:15.000000000",1022,21.84272]
["2019-08-16T06:38:15.000000000","2019-08-16T13:38:15.000000000",1130,783955053.7323]
["2019-08-16T06:38:30.000000000","2019-08-16T13:38:30.000000000",1021,275.0891]
["2019-08-16T06:38:30.000000000","2019-08-16T13:38:30.000000000",1016,476900.0]
["2019-08-16T06:38:45.000000000","2019-08-16T13:38:45.000000000",1019,40406.689999999995]
["2019-08-16T06:38:45.000000000","2019-08-16T13:38:45.000000000",1018,476985.4]
["2019-08-16T06:39:00.000000000","2019-08-16T13:39:00.000000000",1017,477737.7]
["2019-08-16T06:39:00.000000000","2019-08-16T13:39:00.000000000",1020,2848971.0]
["2019-08-16T06:39:00.000000000","2019-08-16T13:39:00.000000000",1133,954.6596]
["2019-08-16T06:39:15.000000000","2019-08-16T13:39:15.000000000",1022,20.42634]
["2019-08-16T06:39:15.000000000","2019-08-16T13:39:15.000000000",1130,783866450.7342]
["2019-08-16T06:39:30.000000000","2019-08-16T13:39:30.000000000",1021,275.3222]
["2019-08-16T06:39:30.000000000","2019-08-16T13:39:30.000000000",1016,476600.0]
["2019-08-16T06:39:45.000000000","2019-08-16T13:39:45.000000000",1019,40953.4]
["2019-08-16T06:39:45.000000000","2019-08-16T13:39:45.000000000",1018,477220.8]
["2019-08-16T06:40:00.000000000","2019-08-16T13:40:00.000000000",1017,475578.10000000003]
["2019-08-16T06:40:00.000000000","2019-08-16T13:40:00.000000000",1020,2848971.0]
["2019-08-16T06:40:00.000000000","2019-08-16T13:40:00.000000000",1133,952.8114]
["2019-08-16T06:40:15.000000000","2019-08-16T13:40:15.000000000",1022,21.60289]
["2019-08-16T06:40:15.000000000","2019-08-16T13:40:15.000000000",1130,782114608.0944]
["2019-08-16T06:40:30.000000000","2019-08-16T13:40:30.000000000",1021,274.8627]
["2019-08-16T06:40:30.000000000","2019-08-16T13:40:30.000000000",1016,476700.0]
["2019-08-16T06:40:45.000000000","2019-08-16T13:40:45.000000000",1019,41453.4]
["2019-08-16T06:40:45.000000000","2019-08-16T13:40:45.000000000",1018,477108.3]
["2019-08-16T06:41:00.000000000","2019-08-16T13:41:00.000000000",1017,476476.0]
["2019-08-16T06:41:00.000000000","2019-08-16T13:41:00.000000000",1020,2848972.0]
["2019-08-16T06:41:00.000000000","2019-08-16T13:41:00.000000000",1133,953.6468]
["2019-08-16T06:41:15.000000000","2019-08-16T13:41:15.000000000",1022,19.81358]
["2019-08-16T06:41:15.000000000","2019-08-16T13:41:15.000000000",1130,783948776.268]
["2019-08-16T06:41:30.000000000","2019-08-16T13:41:30.000000000",1021,275.1269]
["2019-08-16T06:41:30.000000000","2019-08-16T13:41:30.000000000",1016,476500.0]
["2019-08-16T06:41:45.000000000","2019-08-16T13:41:45.000000000",1019,41806.840000000004]
["2019-08-16T06:41:45.000000000","2019-08-16T13:41:45.000000000",1018,477502.1]
["2019-08-16T06:42:00.000000000","2019-08-16T13:42:00.000000000",1017,477401.0]
["2019-08-16T06:42:00.000000000","2019-08-16T13:42:00.000000000",1020,2848972.0]
["2019-08-16T06:42:00.000000000","2019-08-16T13:42:00.000000000",1133,954.6635]
["2019-08-16T06:42:15.000000000","2019-08-16T13:42:15.000000000",1022,18.41508]
["2019-08-16T06:42:15.000000000","2019-08-16T13:42:15.000000000",1130,784106894.214]
["2019-08-16T06:42:30.000000000","2019-08-16T13:42:30.000000000",1021,275.2423]
["2019-08-16T06:42:30.000000000","2019-08-16T13:42:30.000000000",1016,476600.0]
["2019-08-16T06:42:45.000000000","2019-08-16T13:42:45.000000000",1019,41900.149999999994]
["2019-08-16T06:42:45.000000000","2019-08-16T13:42:45.000000000",1018,476743.7]
["2019-08-16T06:43:00.000000000","2019-08-16T13:43:00.000000000",1017,477549.0]
["2019-08-16T06:43:00.000000000","2019-08-16T13:43:00.000000000",1020,2848972.0]
["2019-08-16T06:43:00.000000000","2019-08-16T13:43:00.000000000",1133,954.3594]
["2019-08-16T06:43:15.000000000","2019-08-16T13:43:15.000000000",1022,13.1136]
["2019-08-16T06:43:15.000000000","2019-08-16T13:43:15.000000000",1130,782620870.4188]
["2019-08-16T06:43:30.000000000","2019-08-16T13:43:30.000000000",1021,274.9293]
["2019-08-16T06:43:30.000000000","2019-08-16T13:43:30.000000000",1016,476300.0]
["2019-08-16T06:43:45.000000000","2019-08-16T13:43:45.000000000",1019,42400.149999999994]
["2019-08-16T06:43:45.000000000","2019-08-16T13:43:45.000000000",1018,476477.10000000003]
["2019-08-16T06:44:00.000000000","2019-08-16T13:44:00.000000000",1017,475560.4]
["2019-08-16T06:44:00.000000000","2019-08-16T13:44:00.000000000",1020,2848973.0]
["2019-08-16T06:44:00.000000000","2019-08-16T13:44:00.000000000",1133,952.0062]
["2019-08-16T06:44:15.000000000","2019-08-16T13:44:15.000000000",1022,10.85148]
["2019-08-16T06:44:15.000000000","2019-08-16T13:44:15.000000000",1130,782108614.879]
["2019-08-16T06:44:30.000000000","2019-08-16T13:44:30.000000000",1021,274.4919]
["2019-08-16T06:44:30.000000000","2019-08-16T13:44:30.000000000",1016,476200.0]
["2019-08-16T06:44:45.000000000","2019-08-16T13:44:45.000000000",1019,42400.149999999994]
["2019-08-16T06:44:45.000000000","2019-08-16T13:44:45.000000000",1018,474920.8]
["2019-08-16T06:45:00.000000000","2019-08-16T13:45:00.000000000",1017,477551.10000000003]
["2019-08-16T06:45:00.000000000","2019-08-16T13:45:00.000000000",1020,2848973.0]
["2019-08-16T06:45:00.000000000","2019-08-16T13:45:00.000000000",1133,953.6865]
["2019-08-16T06:45:15.000000000","2019-08-16T13:45:15.000000000",1022,12.81837]
["2019-08-16T06:45:15.000000000","2019-08-16T13:45:15.000000000",1130,782848778.0644]
["2019-08-16T06:45:30.000000000","2019-08-16T13:45:30.000000000",1021,274.714]
["2019-08-16T06:45:30.000000000","2019-08-16T13:45:30.000000000",1016,476300.0]
["2019-08-16T06:45:45.000000000","2019-08-16T13:45:45.000000000",1019,42600.1]
["2019-08-16T06:45:45.000000000","2019-08-16T13:45:45.000000000",1018,476531.3]
["2019-08-16T06:46:00.000000000","2019-08-16T13:46:00.000000000",1017,476251.0]
["2019-08-16T06:46:00.000000000","2019-08-16T13:46:00.000000000",1020,2848973.0]
["2019-08-16T06:46:00.000000000","2019-08-16T13:46:00.000000000",1133,953.0864]
["2019-08-16T06:46:15.000000000","2019-08-16T13:46:15.000000000",1022,15.61999]
["2019-08-16T06:46:15.000000000","2019-08-16T13:46:15.000000000",1130,783468714.5892]
["2019-08-16T06:46:30.000000000","2019-08-16T13:46:30.000000000",1021,275.1247]
["2019-08-16T06:46:30.000000000","2019-08-16T13:46:30.000000000",1016,476700.0]
["2019-08-16T06:46:45.000000000","2019-08-16T13:46:45.000000000",1019,42753.450000000004]
["2019-08-16T06:46:45.000000000","2019-08-16T13:46:45.000000000",1018,476637.5]
["2019-08-16T06:47:00.000000000","2019-08-16T13:47:00.000000000",1017,475505.2]
["2019-08-16T06:47:00.000000000","2019-08-16T13:47:00.000000000",1020,2848973.0]
["2019-08-16T06:47:00.000000000","2019-08-16T13:47:00.000000000",1133,951.5635]
["2019-08-16T06:47:15.000000000","2019-08-16T13:47:15.000000000",1022,17.17399]
["2019-08-16T06:47:15.000000000","2019-08-16T13:47:15.000000000",1130,781558478.1927]
["2019-08-16T06:47:30.000000000","2019-08-16T13:47:30.000000000",1021,274.5852]
["2019-08-16T06:47:30.000000000","2019-08-16T13:47:30.000000000",1016,476200.0]
["2019-08-16T06:47:45.000000000","2019-08-16T13:47:45.000000000",1019,42853.44]
["2019-08-16T06:47:45.000000000","2019-08-16T13:47:45.000000000",1018,476752.1]
["2019-08-16T06:48:00.000000000","2019-08-16T13:48:00.000000000",1017,477599.0]
["2019-08-16T06:48:00.000000000","2019-08-16T13:48:00.000000000",1020,2848973.0]
["2019-08-16T06:48:00.000000000","2019-08-16T13:48:00.000000000",1133,954.2948]
["2019-08-16T06:48:15.000000000","2019-08-16T13:48:15.000000000",1022,18.4794]
["2019-08-16T06:48:15.000000000","2019-08-16T13:48:15.000000000",1130,782595504.3647]
["2019-08-16T06:48:30.000000000","2019-08-16T13:48:30.000000000",1021,274.5097]
["2019-08-16T06:48:30.000000000","2019-08-16T13:48:30.000000000",1016,476400.0]
["2019-08-16T06:48:45.000000000","2019-08-16T13:48:45.000000000",1019,43153.48]
["2019-08-16T06:48:45.000000000","2019-08-16T13:48:45.000000000",1018,476541.7]
["2019-08-16T06:49:00.000000000","2019-08-16T13:49:00.000000000",1017,477740.6]
["2019-08-16T06:49:00.000000000","2019-08-16T13:49:00.000000000",1020,2848973.0]
["2019-08-16T06:49:00.000000000","2019-08-16T13:49:00.000000000",1133,954.3781]
["2019-08-16T06:49:15.000000000","2019-08-16T13:49:15.000000000",1022,18.48384]
["2019-08-16T06:49:15.000000000","2019-08-16T13:49:15.000000000",1130,783272695.281]
["2019-08-16T06:49:30.000000000","2019-08-16T13:49:30.000000000",1021,274.9893]
["2019-08-16T06:49:30.000000000","2019-08-16T13:49:30.000000000",1016,476400.0]
["2019-08-16T06:49:45.000000000","2019-08-16T13:49:45.000000000",1019,43453.4]
["2019-08-16T06:49:45.000000000","2019-08-16T13:49:45.000000000",1018,476852.10000000003]
["2019-08-16T06:50:00.000000000","2019-08-16T13:50:00.000000000",1017,476602.10000000003]
["2019-08-16T06:50:00.000000000","2019-08-16T13:50:00.000000000",1020,2848974.0]
["2019-08-16T06:50:00.000000000","2019-08-16T13:50:00.000000000",1133,953.6063]
["2019-08-16T06:50:15.000000000","2019-08-16T13:50:15.000000000",1022,18.7036]
["2019-08-16T06:50:15.000000000","2019-08-16T13:50:15.000000000",1130,783474972.435]
["2019-08-16T06:50:30.000000000","2019-08-16T13:50:30.000000000",1021,275.1046]
["2019-08-16T06:50:30.000000000","2019-08-16T13:50:30.000000000",1016,476500.0]
["2019-08-16T06:50:45.000000000","2019-08-16T13:50:45.000000000",1019,43753.450000000004]
["2019-08-16T06:50:45.000000000","2019-08-16T13:50:45.000000000",1018,477177.1]
["2019-08-16T06:51:00.000000000","2019-08-16T13:51:00.000000000",1017,477624.0]
["2019-08-16T06:51:00.000000000","2019-08-16T13:51:00.000000000",1020,2848974.0]
["2019-08-16T06:51:00.000000000","2019-08-16T13:51:00.000000000",1133,954.8657]
["2019-08-16T06:51:15.000000000","2019-08-16T13:51:15.000000000",1022,22.23563]
["2019-08-16T06:51:15.000000000","2019-08-16T13:51:15.000000000",1130,783221983.5438]
["2019-08-16T06:51:30.000000000","2019-08-16T13:51:30.000000000",1021,274.7584]
["2019-08-16T06:51:30.000000000","2019-08-16T13:51:30.000000000",1016,476600.0]
["2019-08-16T06:51:45.000000000","2019-08-16T13:51:45.000000000",1019,44253.450000000004]
["2019-08-16T06:51:45.000000000","2019-08-16T13:51:45.000000000",1018,477102.10000000003]
["2019-08-16T06:52:00.000000000","2019-08-16T13:52:00.000000000",1017,475582.3]
["2019-08-16T06:52:00.000000000","2019-08-16T13:52:00.000000000",1020,2848974.0]
["2019-08-16T06:52:00.000000000","2019-08-16T13:52:00.000000000",1133,952.5844]
["2019-08-16T06:52:15.000000000","2019-08-16T13:52:15.000000000",1022,22.14467]
["2019-08-16T06:52:15.000000000","2019-08-16T13:52:15.000000000",1130,783133940.2325]
["2019-08-16T06:52:30.000000000","2019-08-16T13:52:30.000000000",1021,274.8672]
["2019-08-16T06:52:30.000000000","2019-08-16T13:52:30.000000000",1016,476300.0]
["2019-08-16T06:52:45.000000000","2019-08-16T13:52:45.000000000",1019,44553.39]
["2019-08-16T06:52:45.000000000","2019-08-16T13:52:45.000000000",1018,476952.1]
["2019-08-16T06:53:00.000000000","2019-08-16T13:53:00.000000000",1017,477828.10000000003]
["2019-08-16T06:53:00.000000000","2019-08-16T13:53:00.000000000",1020,2848975.0]
["2019-08-16T06:53:00.000000000","2019-08-16T13:53:00.000000000",1133,954.8323]
["2019-08-16T06:53:15.000000000","2019-08-16T13:53:15.000000000",1022,22.744]
["2019-08-16T06:53:15.000000000","2019-08-16T13:53:15.000000000",1130,783645901.04]
["2019-08-16T06:53:30.000000000","2019-08-16T13:53:30.000000000",1021,275.1779]
["2019-08-16T06:53:30.000000000","2019-08-16T13:53:30.000000000",1016,476500.0]
["2019-08-16T06:53:45.000000000","2019-08-16T13:53:45.000000000",1019,45053.39]
["2019-08-16T06:53:45.000000000","2019-08-16T13:53:45.000000000",1018,477045.8]
["2019-08-16T06:54:00.000000000","2019-08-16T13:54:00.000000000",1017,476630.2]
["2019-08-16T06:54:00.000000000","2019-08-16T13:54:00.000000000",1020,2848975.0]
["2019-08-16T06:54:00.000000000","2019-08-16T13:54:00.000000000",1133,953.5323]
["2019-08-16T06:54:15.000000000","2019-08-16T13:54:15.000000000",1022,20.43965]
["2019-08-16T06:54:15.000000000","2019-08-16T13:54:15.000000000",1130,783013713.4875]
["2019-08-16T06:54:30.000000000","2019-08-16T13:54:30.000000000",1021,274.9137]
["2019-08-16T06:54:30.000000000","2019-08-16T13:54:30.000000000",1016,476300.0]
["2019-08-16T06:54:45.000000000","2019-08-16T13:54:45.000000000",1019,45353.44]
["2019-08-16T06:54:45.000000000","2019-08-16T13:54:45.000000000",1018,476156.3]
["2019-08-16T06:55:00.000000000","2019-08-16T13:55:00.000000000",1017,477561.5]
["2019-08-16T06:55:00.000000000","2019-08-16T13:55:00.000000000",1020,2848975.0]
["2019-08-16T06:55:00.000000000","2019-08-16T13:55:00.000000000",1133,954.5386]
["2019-08-16T06:55:15.000000000","2019-08-16T13:55:15.000000000",1022,18.55927]
["2019-08-16T06:55:15.000000000","2019-08-16T13:55:15.000000000",1130,783140207.9775]
["2019-08-16T06:55:30.000000000","2019-08-16T13:55:30.000000000",1021,274.7206]
["2019-08-16T06:55:30.000000000","2019-08-16T13:55:30.000000000",1016,476400.0]
["2019-08-16T06:55:45.000000000","2019-08-16T13:55:45.000000000",1019,45553.39]
["2019-08-16T06:55:45.000000000","2019-08-16T13:55:45.000000000",1018,477158.3]
["2019-08-16T06:56:00.000000000","2019-08-16T13:56:00.000000000",1017,476635.0]
["2019-08-16T06:56:00.000000000","2019-08-16T13:56:00.000000000",1020,2848975.0]
["2019-08-16T06:56:00.000000000","2019-08-16T13:56:00.000000000",1133,953.8337]
["2019-08-16T06:56:15.000000000","2019-08-16T13:56:15.000000000",1022,21.65397]
["2019-08-16T06:56:15.000000000","2019-08-16T13:56:15.000000000",1130,784310272.408]
["2019-08-16T06:56:30.000000000","2019-08-16T13:56:30.000000000",1021,275.1091]
["2019-08-16T06:56:30.000000000","2019-08-16T13:56:30.000000000",1016,476500.0]
["2019-08-16T06:56:45.000000000","2019-08-16T13:56:45.000000000",1019,45800.049999999996]
["2019-08-16T06:56:45.000000000","2019-08-16T13:56:45.000000000",1018,477393.7]
["2019-08-16T06:57:00.000000000","2019-08-16T13:57:00.000000000",1017,476956.2]
["2019-08-16T06:57:00.000000000","2019-08-16T13:57:00.000000000",1020,2848976.0]
["2019-08-16T06:57:00.000000000","2019-08-16T13:57:00.000000000",1133,954.5062]
["2019-08-16T06:57:15.000000000","2019-08-16T13:57:15.000000000",1022,27.47698]
["2019-08-16T06:57:15.000000000","2019-08-16T13:57:15.000000000",1130,784013409.1088]
["2019-08-16T06:57:30.000000000","2019-08-16T13:57:30.000000000",1021,275.2979]
["2019-08-16T06:57:30.000000000","2019-08-16T13:57:30.000000000",1016,477000.0]
["2019-08-16T06:57:45.000000000","2019-08-16T13:57:45.000000000",1019,46200.200000000004]
["2019-08-16T06:57:45.000000000","2019-08-16T13:57:45.000000000",1018,477616.69999999995]
["2019-08-16T06:58:00.000000000","2019-08-16T13:58:00.000000000",1017,477596.9]
["2019-08-16T06:58:00.000000000","2019-08-16T13:58:00.000000000",1020,2848976.0]
["2019-08-16T06:58:00.000000000","2019-08-16T13:58:00.000000000",1133,954.9927]
["2019-08-16T06:58:15.000000000","2019-08-16T13:58:15.000000000",1022,35.76875]
["2019-08-16T06:58:15.000000000","2019-08-16T13:58:15.000000000",1130,783640193.2528]
["2019-08-16T06:58:30.000000000","2019-08-16T13:58:30.000000000",1021,275.1269]
["2019-08-16T06:58:30.000000000","2019-08-16T13:58:30.000000000",1016,477000.0]
["2019-08-16T06:58:45.000000000","2019-08-16T13:58:45.000000000",1019,47160.03]
["2019-08-16T06:58:45.000000000","2019-08-16T13:58:45.000000000",1018,477414.60000000003]
["2019-08-16T06:59:00.000000000","2019-08-16T13:59:00.000000000",1017,477682.3]
["2019-08-16T06:59:00.000000000","2019-08-16T13:59:00.000000000",1020,2848976.0]
["2019-08-16T06:59:00.000000000","2019-08-16T13:59:00.000000000",1133,954.9636]
["2019-08-16T06:59:15.000000000","2019-08-16T13:59:15.000000000",1022,28.03875]
["2019-08-16T06:59:15.000000000","2019-08-16T13:59:15.000000000",1130,784393452.9342]
["2019-08-16T06:59:30.000000000","2019-08-16T13:59:30.000000000",1021,275.0404]
["2019-08-16T06:59:30.000000000","2019-08-16T13:59:30.000000000",1016,476700.0]
["2019-08-16T06:59:45.000000000","2019-08-16T13:59:45.000000000",1019,47753.450000000004]
["2019-08-16T06:59:45.000000000","2019-08-16T13:59:45.000000000",1018,477441.7]
["2019-08-16T07:00:00.000000000","2019-08-16T14:00:00.000000000",1017,477291.7]
["2019-08-16T07:00:00.000000000","2019-08-16T14:00:00.000000000",1020,2848977.0]
["2019-08-16T07:00:00.000000000","2019-08-16T14:00:00.000000000",1133,954.5396]
["2019-08-16T07:00:15.000000000","2019-08-16T14:00:15.000000000",1022,26.43142]
["2019-08-16T07:00:15.000000000","2019-08-16T14:00:15.000000000",1130,784070663.8401]
["2019-08-16T07:00:30.000000000","2019-08-16T14:00:30.000000000",1021,275.2579]
["2019-08-16T07:00:30.000000000","2019-08-16T14:00:30.000000000",1016,476900.0]
["2019-08-16T07:00:45.000000000","2019-08-16T14:00:45.000000000",1019,48000.0]
["2019-08-16T07:00:45.000000000","2019-08-16T14:00:45.000000000",1018,476947.9]
["2019-08-16T07:01:00.000000000","2019-08-16T14:01:00.000000000",1017,476924.0]
["2019-08-16T07:01:00.000000000","2019-08-16T14:01:00.000000000",1020,2848977.0]
["2019-08-16T07:01:00.000000000","2019-08-16T14:01:00.000000000",1133,953.774]
["2019-08-16T07:01:15.000000000","2019-08-16T14:01:15.000000000",1022,28.37167]
["2019-08-16T07:01:15.000000000","2019-08-16T14:01:15.000000000",1130,782767541.7603]
["2019-08-16T07:01:30.000000000","2019-08-16T14:01:30.000000000",1021,274.9249]
["2019-08-16T07:01:30.000000000","2019-08-16T14:01:30.000000000",1016,476400.0]
["2019-08-16T07:01:45.000000000","2019-08-16T14:01:45.000000000",1019,48653.48]
["2019-08-16T07:01:45.000000000","2019-08-16T14:01:45.000000000",1018,477031.3]
["2019-08-16T07:02:00.000000000","2019-08-16T14:02:00.000000000",1017,476916.7]
["2019-08-16T07:02:00.000000000","2019-08-16T14:02:00.000000000",1020,2848978.0]
["2019-08-16T07:02:00.000000000","2019-08-16T14:02:00.000000000",1133,954.2229]
["2019-08-16T07:02:15.000000000","2019-08-16T14:02:15.000000000",1022,32.17011]
["2019-08-16T07:02:15.000000000","2019-08-16T14:02:15.000000000",1130,783495160.5976]
["2019-08-16T07:02:30.000000000","2019-08-16T14:02:30.000000000",1021,274.9868]
["2019-08-16T07:02:30.000000000","2019-08-16T14:02:30.000000000",1130,783431343.4904]
["2019-08-16T07:02:45.000000000","2019-08-16T14:02:45.000000000",1021,275.0292]
["2019-08-16T07:02:45.000000000","2019-08-16T14:02:45.000000000",1016,477200.0]
["2019-08-16T07:03:00.000000000","2019-08-16T14:03:00.000000000",1019,49000.0]
["2019-08-16T07:03:00.000000000","2019-08-16T14:03:00.000000000",1018,476497.9]
["2019-08-16T07:03:15.000000000","2019-08-16T14:03:15.000000000",1017,479440.60000000003]
["2019-08-16T07:03:15.000000000","2019-08-16T14:03:15.000000000",1020,2848978.0]
["2019-08-16T07:03:15.000000000","2019-08-16T14:03:15.000000000",1133,955.9864]
["2019-08-16T07:03:30.000000000","2019-08-16T14:03:30.000000000",1022,62.60417]
["2019-08-16T07:03:30.000000000","2019-08-16T14:03:30.000000000",1130,786480604.6438]
["2019-08-16T07:03:45.000000000","2019-08-16T14:03:45.000000000",1021,275.7018]
["2019-08-16T07:03:45.000000000","2019-08-16T14:03:45.000000000",1016,477300.0]
["2019-08-16T07:04:00.000000000","2019-08-16T14:04:00.000000000",1019,50360.09]
["2019-08-16T07:04:00.000000000","2019-08-16T14:04:00.000000000",1018,477625.0]
["2019-08-16T07:04:15.000000000","2019-08-16T14:04:15.000000000",1017,477214.60000000003]
["2019-08-16T07:04:15.000000000","2019-08-16T14:04:15.000000000",1020,2848979.0]
["2019-08-16T07:04:15.000000000","2019-08-16T14:04:15.000000000",1133,955.0229]
["2019-08-16T07:04:30.000000000","2019-08-16T14:04:30.000000000",1022,40.55951]
["2019-08-16T07:04:30.000000000","2019-08-16T14:04:30.000000000",1130,784754114.529]
["2019-08-16T07:04:45.000000000","2019-08-16T14:04:45.000000000",1021,275.3777]
["2019-08-16T07:04:45.000000000","2019-08-16T14:04:45.000000000",1016,476900.0]
["2019-08-16T07:05:00.000000000","2019-08-16T14:05:00.000000000",1019,51106.77]
["2019-08-16T07:05:00.000000000","2019-08-16T14:05:00.000000000",1018,477529.2]
["2019-08-16T07:05:15.000000000","2019-08-16T14:05:15.000000000",1017,477668.8]
["2019-08-16T07:05:15.000000000","2019-08-16T14:05:15.000000000",1020,2848980.0]
["2019-08-16T07:05:15.000000000","2019-08-16T14:05:15.000000000",1133,955.0709]
["2019-08-16T07:05:30.000000000","2019-08-16T14:05:30.000000000",1022,37.2295]
["2019-08-16T07:05:30.000000000","2019-08-16T14:05:30.000000000",1130,783913371.084]
["2019-08-16T07:05:45.000000000","2019-08-16T14:05:45.000000000",1021,275.1247]
["2019-08-16T07:05:45.000000000","2019-08-16T14:05:45.000000000",1016,476800.0]
["2019-08-16T07:06:00.000000000","2019-08-16T14:06:00.000000000",1019,51706.740000000005]
["2019-08-16T07:06:00.000000000","2019-08-16T14:06:00.000000000",1018,477439.6]
["2019-08-16T07:06:15.000000000","2019-08-16T14:06:15.000000000",1017,477399.0]
["2019-08-16T07:06:15.000000000","2019-08-16T14:06:15.000000000",1020,2848980.0]
["2019-08-16T07:06:15.000000000","2019-08-16T14:06:15.000000000",1133,954.8282]
["2019-08-16T07:06:30.000000000","2019-08-16T14:06:30.000000000",1022,35.64665]
["2019-08-16T07:06:30.000000000","2019-08-16T14:06:30.000000000",1130,784609092.0]
["2019-08-16T07:06:45.000000000","2019-08-16T14:06:45.000000000",1021,275.309]
["2019-08-16T07:06:45.000000000","2019-08-16T14:06:45.000000000",1016,477900.0]
["2019-08-16T07:07:00.000000000","2019-08-16T14:07:00.000000000",1019,52300.049999999996]
["2019-08-16T07:07:00.000000000","2019-08-16T14:07:00.000000000",1018,476418.8]
["2019-08-16T07:07:15.000000000","2019-08-16T14:07:15.000000000",1017,479624.0]
["2019-08-16T07:07:15.000000000","2019-08-16T14:07:15.000000000",1020,2848981.0]
["2019-08-16T07:07:15.000000000","2019-08-16T14:07:15.000000000",1133,958.0177]
["2019-08-16T07:07:30.000000000","2019-08-16T14:07:30.000000000",1022,59.76469]
["2019-08-16T07:07:30.000000000","2019-08-16T14:07:30.000000000",1130,787278577.6989]
["2019-08-16T07:07:45.000000000","2019-08-16T14:07:45.000000000",1021,276.5233]
["2019-08-16T07:07:45.000000000","2019-08-16T14:07:45.000000000",1016,479100.0]
["2019-08-16T07:08:00.000000000","2019-08-16T14:08:00.000000000",1019,53420.15]
["2019-08-16T07:08:00.000000000","2019-08-16T14:08:00.000000000",1018,476918.8]
["2019-08-16T07:08:15.000000000","2019-08-16T14:08:15.000000000",1017,477293.8]
["2019-08-16T07:08:15.000000000","2019-08-16T14:08:15.000000000",1020,2848981.0]
["2019-08-16T07:08:15.000000000","2019-08-16T14:08:15.000000000",1133,953.5251]
["2019-08-16T07:08:30.000000000","2019-08-16T14:08:30.000000000",1022,42.10904]
["2019-08-16T07:08:30.000000000","2019-08-16T14:08:30.000000000",1130,784988842.3042]
["2019-08-16T07:08:45.000000000","2019-08-16T14:08:45.000000000",1021,275.693]
["2019-08-16T07:08:45.000000000","2019-08-16T14:08:45.000000000",1016,477300.0]
["2019-08-16T07:09:00.000000000","2019-08-16T14:09:00.000000000",1019,54600.1]
["2019-08-16T07:09:00.000000000","2019-08-16T14:09:00.000000000",1018,476597.89999999997]
["2019-08-16T07:09:15.000000000","2019-08-16T14:09:15.000000000",1017,477799.0]
["2019-08-16T07:09:15.000000000","2019-08-16T14:09:15.000000000",1020,2848982.0]
["2019-08-16T07:09:15.000000000","2019-08-16T14:09:15.000000000",1133,954.0928]
["2019-08-16T07:09:30.000000000","2019-08-16T14:09:30.000000000",1022,34.72304]
["2019-08-16T07:09:30.000000000","2019-08-16T14:09:30.000000000",1130,785248384.5644]
["2019-08-16T07:09:45.000000000","2019-08-16T14:09:45.000000000",1021,275.4466]
["2019-08-16T07:09:45.000000000","2019-08-16T14:09:45.000000000",1016,477100.0]
["2019-08-16T07:10:00.000000000","2019-08-16T14:10:00.000000000",1019,55353.44]
["2019-08-16T07:10:00.000000000","2019-08-16T14:10:00.000000000",1018,476445.80000000005]
["2019-08-16T07:10:15.000000000","2019-08-16T14:10:15.000000000",1017,477009.4]
["2019-08-16T07:10:15.000000000","2019-08-16T14:10:15.000000000",1020,2848983.0]
["2019-08-16T07:10:15.000000000","2019-08-16T14:10:15.000000000",1133,953.2969]
["2019-08-16T07:10:30.000000000","2019-08-16T14:10:30.000000000",1022,32.31668]
["2019-08-16T07:10:30.000000000","2019-08-16T14:10:30.000000000",1130,786184551.1041]
["2019-08-16T07:10:45.000000000","2019-08-16T14:10:45.000000000",1021,275.7307]
["2019-08-16T07:10:45.000000000","2019-08-16T14:10:45.000000000",1016,477900.0]
["2019-08-16T07:11:00.000000000","2019-08-16T14:11:00.000000000",1019,55700.200000000004]
["2019-08-16T07:11:00.000000000","2019-08-16T14:11:00.000000000",1018,476468.8]
["2019-08-16T07:11:15.000000000","2019-08-16T14:11:15.000000000",1017,479421.89999999997]
["2019-08-16T07:11:15.000000000","2019-08-16T14:11:15.000000000",1020,2848983.0]
["2019-08-16T07:11:15.000000000","2019-08-16T14:11:15.000000000",1133,956.1532]
["2019-08-16T07:11:30.000000000","2019-08-16T14:11:30.000000000",1022,36.39477]
["2019-08-16T07:11:30.000000000","2019-08-16T14:11:30.000000000",1130,785994808.8363]
["2019-08-16T07:11:45.000000000","2019-08-16T14:11:45.000000000",1021,276.1814]
["2019-08-16T07:11:45.000000000","2019-08-16T14:11:45.000000000",1016,478300.0]
["2019-08-16T07:12:00.000000000","2019-08-16T14:12:00.000000000",1019,56120.1]
["2019-08-16T07:12:00.000000000","2019-08-16T14:12:00.000000000",1018,476656.3]
["2019-08-16T07:12:15.000000000","2019-08-16T14:12:15.000000000",1017,478251.0]
["2019-08-16T07:12:15.000000000","2019-08-16T14:12:15.000000000",1020,2848983.0]
["2019-08-16T07:12:15.000000000","2019-08-16T14:12:15.000000000",1133,954.8156]
["2019-08-16T07:12:30.000000000","2019-08-16T14:12:30.000000000",1022,36.03286]
["2019-08-16T07:12:30.000000000","2019-08-16T14:12:30.000000000",1130,785571440.8016]
["2019-08-16T07:12:45.000000000","2019-08-16T14:12:45.000000000",1021,275.7263]
["2019-08-16T07:12:45.000000000","2019-08-16T14:12:45.000000000",1016,479100.0]
["2019-08-16T07:13:00.000000000","2019-08-16T14:13:00.000000000",1019,56853.44]
["2019-08-16T07:13:00.000000000","2019-08-16T14:13:00.000000000",1018,478666.7]
["2019-08-16T07:13:15.000000000","2019-08-16T14:13:15.000000000",1017,480008.30000000005]
["2019-08-16T07:13:15.000000000","2019-08-16T14:13:15.000000000",1020,2848984.0]
["2019-08-16T07:13:15.000000000","2019-08-16T14:13:15.000000000",1133,958.6437]
["2019-08-16T07:13:30.000000000","2019-08-16T14:13:30.000000000",1022,72.3166]
["2019-08-16T07:13:30.000000000","2019-08-16T14:13:30.000000000",1130,789341208.5925]
["2019-08-16T07:13:45.000000000","2019-08-16T14:13:45.000000000",1021,276.3213]
["2019-08-16T07:13:45.000000000","2019-08-16T14:13:45.000000000",1016,477900.0]
["2019-08-16T07:14:00.000000000","2019-08-16T14:14:00.000000000",1019,57600.1]
["2019-08-16T07:14:00.000000000","2019-08-16T14:14:00.000000000",1018,476516.7]
["2019-08-16T07:14:15.000000000","2019-08-16T14:14:15.000000000",1017,477691.7]
["2019-08-16T07:14:15.000000000","2019-08-16T14:14:15.000000000",1020,2848985.0]
["2019-08-16T07:14:15.000000000","2019-08-16T14:14:15.000000000",1133,954.1334]
["2019-08-16T07:14:30.000000000","2019-08-16T14:14:30.000000000",1022,32.3033]
["2019-08-16T07:14:30.000000000","2019-08-16T14:14:30.000000000",1130,785508753.9705]
["2019-08-16T07:14:45.000000000","2019-08-16T14:14:45.000000000",1021,275.9305]
["2019-08-16T07:14:45.000000000","2019-08-16T14:14:45.000000000",1016,477700.0]
["2019-08-16T07:15:00.000000000","2019-08-16T14:15:00.000000000",1019,59200.200000000004]
["2019-08-16T07:15:00.000000000","2019-08-16T14:15:00.000000000",1018,476468.8]
["2019-08-16T07:15:15.000000000","2019-08-16T14:15:15.000000000",1017,477271.9]
["2019-08-16T07:15:15.000000000","2019-08-16T14:15:15.000000000",1020,2848985.0]
["2019-08-16T07:15:15.000000000","2019-08-16T14:15:15.000000000",1133,953.4886]
["2019-08-16T07:15:30.000000000","2019-08-16T14:15:30.000000000",1022,33.90834]
["2019-08-16T07:15:30.000000000","2019-08-16T14:15:30.000000000",1130,784756042.686]
["2019-08-16T07:15:45.000000000","2019-08-16T14:15:45.000000000",1021,275.5709]
["2019-08-16T07:15:45.000000000","2019-08-16T14:15:45.000000000",1016,478600.0]
["2019-08-16T07:16:00.000000000","2019-08-16T14:16:00.000000000",1019,59400.149999999994]
["2019-08-16T07:16:00.000000000","2019-08-16T14:16:00.000000000",1018,479768.7]
["2019-08-16T07:16:15.000000000","2019-08-16T14:16:15.000000000",1017,481515.60000000003]
["2019-08-16T07:16:15.000000000","2019-08-16T14:16:15.000000000",1020,2848986.0]
["2019-08-16T07:16:15.000000000","2019-08-16T14:16:15.000000000",1133,962.5281]
["2019-08-16T07:16:30.000000000","2019-08-16T14:16:30.000000000",1022,90.74479]
["2019-08-16T07:16:30.000000000","2019-08-16T14:16:30.000000000",1130,789322397.4468]
["2019-08-16T07:16:45.000000000","2019-08-16T14:16:45.000000000",1021,277.0982]
["2019-08-16T07:16:45.000000000","2019-08-16T14:16:45.000000000",1016,480500.0]
["2019-08-16T07:17:00.000000000","2019-08-16T14:17:00.000000000",1019,61673.36]
["2019-08-16T07:17:00.000000000","2019-08-16T14:17:00.000000000",1018,479204.2]
["2019-08-16T07:17:15.000000000","2019-08-16T14:17:15.000000000",1017,477910.7]
["2019-08-16T07:17:15.000000000","2019-08-16T14:17:15.000000000",1020,2848987.0]
["2019-08-16T07:17:30.000000000","2019-08-16T14:17:30.000000000",1017,477429.19999999995]
["2019-08-16T07:17:30.000000000","2019-08-16T14:17:30.000000000",1020,2848988.0]
["2019-08-16T07:17:30.000000000","2019-08-16T14:17:30.000000000",1133,953.7813]
["2019-08-16T07:17:45.000000000","2019-08-16T14:17:45.000000000",1022,36.51685]
["2019-08-16T07:17:45.000000000","2019-08-16T14:17:45.000000000",1130,785750035.7036]
["2019-08-16T07:18:00.000000000","2019-08-16T14:18:00.000000000",1021,275.6197]
["2019-08-16T07:18:00.000000000","2019-08-16T14:18:00.000000000",1016,477600.0]
["2019-08-16T07:18:15.000000000","2019-08-16T14:18:15.000000000",1019,64193.41]
["2019-08-16T07:18:15.000000000","2019-08-16T14:18:15.000000000",1018,476525.0]
["2019-08-16T07:18:30.000000000","2019-08-16T14:18:30.000000000",1017,479641.7]
["2019-08-16T07:18:30.000000000","2019-08-16T14:18:30.000000000",1020,2848988.0]
["2019-08-16T07:18:30.000000000","2019-08-16T14:18:30.000000000",1133,957.7959]
["2019-08-16T07:18:45.000000000","2019-08-16T14:18:45.000000000",1022,37.66908]
["2019-08-16T07:18:45.000000000","2019-08-16T14:18:45.000000000",1130,785509296.2176]
["2019-08-16T07:19:00.000000000","2019-08-16T14:19:00.000000000",1021,276.2147]
["2019-08-16T07:19:00.000000000","2019-08-16T14:19:00.000000000",1016,480800.0]
["2019-08-16T07:19:15.000000000","2019-08-16T14:19:15.000000000",1019,60920.07]
["2019-08-16T07:19:15.000000000","2019-08-16T14:19:15.000000000",1018,481354.2]
["2019-08-16T07:19:30.000000000","2019-08-16T14:19:30.000000000",1017,481745.8]
["2019-08-16T07:19:30.000000000","2019-08-16T14:19:30.000000000",1020,2848989.0]
["2019-08-16T07:19:30.000000000","2019-08-16T14:19:30.000000000",1133,962.8521]
["2019-08-16T07:19:45.000000000","2019-08-16T14:19:45.000000000",1022,102.0935]
["2019-08-16T07:19:45.000000000","2019-08-16T14:19:45.000000000",1130,789804130.275]
["2019-08-16T07:20:00.000000000","2019-08-16T14:20:00.000000000",1021,276.7386]
["2019-08-16T07:20:00.000000000","2019-08-16T14:20:00.000000000",1016,479400.0]
["2019-08-16T07:20:15.000000000","2019-08-16T14:20:15.000000000",1019,60046.71]
["2019-08-16T07:20:15.000000000","2019-08-16T14:20:15.000000000",1018,480268.7]
["2019-08-16T07:20:30.000000000","2019-08-16T14:20:30.000000000",1017,481586.5]
["2019-08-16T07:20:30.000000000","2019-08-16T14:20:30.000000000",1020,2848990.0]
["2019-08-16T07:20:30.000000000","2019-08-16T14:20:30.000000000",1133,961.1803]
["2019-08-16T07:20:45.000000000","2019-08-16T14:20:45.000000000",1022,99.35401]
["2019-08-16T07:20:45.000000000","2019-08-16T14:20:45.000000000",1130,790348564.7785]
["2019-08-16T07:21:00.000000000","2019-08-16T14:21:00.000000000",1021,277.5067]
["2019-08-16T07:21:00.000000000","2019-08-16T14:21:00.000000000",1016,480600.0]
["2019-08-16T07:21:15.000000000","2019-08-16T14:21:15.000000000",1019,60506.79]
["2019-08-16T07:21:15.000000000","2019-08-16T14:21:15.000000000",1018,481452.1]
["2019-08-16T07:21:30.000000000","2019-08-16T14:21:30.000000000",1017,481820.3]
["2019-08-16T07:21:30.000000000","2019-08-16T14:21:30.000000000",1020,2848992.0]
["2019-08-16T07:21:30.000000000","2019-08-16T14:21:30.000000000",1133,963.5859]
["2019-08-16T07:21:45.000000000","2019-08-16T14:21:45.000000000",1022,120.1042]
["2019-08-16T07:21:45.000000000","2019-08-16T14:21:45.000000000",1130,790684446.0816]
["2019-08-16T07:22:00.000000000","2019-08-16T14:22:00.000000000",1021,277.5822]
["2019-08-16T07:22:00.000000000","2019-08-16T14:22:00.000000000",1016,480500.0]
["2019-08-16T07:22:15.000000000","2019-08-16T14:22:15.000000000",1019,61813.380000000005]
["2019-08-16T07:22:15.000000000","2019-08-16T14:22:15.000000000",1018,481679.19999999995]
["2019-08-16T07:22:30.000000000","2019-08-16T14:22:30.000000000",1017,481808.3]
["2019-08-16T07:22:30.000000000","2019-08-16T14:22:30.000000000",1020,2848994.0]
["2019-08-16T07:22:30.000000000","2019-08-16T14:22:30.000000000",1133,963.6562]
["2019-08-16T07:22:45.000000000","2019-08-16T14:22:45.000000000",1022,118.1641]
["2019-08-16T07:22:45.000000000","2019-08-16T14:22:45.000000000",1130,791323468.0676]
["2019-08-16T07:23:00.000000000","2019-08-16T14:23:00.000000000",1021,277.5955]
["2019-08-16T07:23:00.000000000","2019-08-16T14:23:00.000000000",1016,480100.0]
["2019-08-16T07:23:15.000000000","2019-08-16T14:23:15.000000000",1019,61700.200000000004]
["2019-08-16T07:23:15.000000000","2019-08-16T14:23:15.000000000",1018,481477.10000000003]
["2019-08-16T07:23:30.000000000","2019-08-16T14:23:30.000000000",1017,481654.2]
["2019-08-16T07:23:30.000000000","2019-08-16T14:23:30.000000000",1020,2848995.0]
["2019-08-16T07:23:30.000000000","2019-08-16T14:23:30.000000000",1133,963.2375]
["2019-08-16T07:23:45.000000000","2019-08-16T14:23:45.000000000",1022,119.789]
["2019-08-16T07:23:45.000000000","2019-08-16T14:23:45.000000000",1130,790134852.648]
["2019-08-16T07:24:00.000000000","2019-08-16T14:24:00.000000000",1021,277.429]
["2019-08-16T07:24:00.000000000","2019-08-16T14:24:00.000000000",1016,480100.0]
["2019-08-16T07:24:15.000000000","2019-08-16T14:24:15.000000000",1019,59493.46]
["2019-08-16T07:24:15.000000000","2019-08-16T14:24:15.000000000",1018,479008.30000000005]
["2019-08-16T07:24:30.000000000","2019-08-16T14:24:30.000000000",1017,481688.5]
["2019-08-16T07:24:30.000000000","2019-08-16T14:24:30.000000000",1020,2848997.0]
["2019-08-16T07:24:30.000000000","2019-08-16T14:24:30.000000000",1133,962.4073]
["2019-08-16T07:24:45.000000000","2019-08-16T14:24:45.000000000",1022,115.3513]
["2019-08-16T07:24:45.000000000","2019-08-16T14:24:45.000000000",1130,790185842.1326]
["2019-08-16T07:25:00.000000000","2019-08-16T14:25:00.000000000",1021,277.1782]
["2019-08-16T07:25:00.000000000","2019-08-16T14:25:00.000000000",1016,478400.0]
["2019-08-16T07:25:15.000000000","2019-08-16T14:25:15.000000000",1019,59146.810000000005]
["2019-08-16T07:25:15.000000000","2019-08-16T14:25:15.000000000",1018,478656.3]
["2019-08-16T07:25:30.000000000","2019-08-16T14:25:30.000000000",1017,481542.7]
["2019-08-16T07:25:30.000000000","2019-08-16T14:25:30.000000000",1020,2848998.0]
["2019-08-16T07:25:30.000000000","2019-08-16T14:25:30.000000000",1133,962.4594]
["2019-08-16T07:25:45.000000000","2019-08-16T14:25:45.000000000",1022,102.1067]
["2019-08-16T07:25:45.000000000","2019-08-16T14:25:45.000000000",1130,790122871.7328]
["2019-08-16T07:26:00.000000000","2019-08-16T14:26:00.000000000",1021,277.7221]
["2019-08-16T07:26:00.000000000","2019-08-16T14:26:00.000000000",1016,480700.0]
["2019-08-16T07:26:15.000000000","2019-08-16T14:26:15.000000000",1019,59020.119999999995]
["2019-08-16T07:26:15.000000000","2019-08-16T14:26:15.000000000",1018,481735.4]
["2019-08-16T07:26:30.000000000","2019-08-16T14:26:30.000000000",1017,481811.5]
["2019-08-16T07:26:30.000000000","2019-08-16T14:26:30.000000000",1020,2849000.0]
["2019-08-16T07:26:30.000000000","2019-08-16T14:26:30.000000000",1133,962.4532]
["2019-08-16T07:26:45.000000000","2019-08-16T14:26:45.000000000",1022,125.641]
["2019-08-16T07:26:45.000000000","2019-08-16T14:26:45.000000000",1130,790439380.5]
["2019-08-16T07:27:00.000000000","2019-08-16T14:27:00.000000000",1021,277.6111]
["2019-08-16T07:27:00.000000000","2019-08-16T14:27:00.000000000",1016,481100.0]
["2019-08-16T07:27:15.000000000","2019-08-16T14:27:15.000000000",1019,61220.07]
["2019-08-16T07:27:15.000000000","2019-08-16T14:27:15.000000000",1018,481047.9]
["2019-08-16T07:27:30.000000000","2019-08-16T14:27:30.000000000",1017,481831.2]
["2019-08-16T07:27:30.000000000","2019-08-16T14:27:30.000000000",1020,2849001.0]
["2019-08-16T07:27:30.000000000","2019-08-16T14:27:30.000000000",1133,963.4208]
["2019-08-16T07:27:45.000000000","2019-08-16T14:27:45.000000000",1022,122.5995]
["2019-08-16T07:27:45.000000000","2019-08-16T14:27:45.000000000",1130,791084949.4418]
["2019-08-16T07:28:00.000000000","2019-08-16T14:28:00.000000000",1021,277.4601]
["2019-08-16T07:28:00.000000000","2019-08-16T14:28:00.000000000",1016,479800.0]
["2019-08-16T07:28:15.000000000","2019-08-16T14:28:15.000000000",1019,62040.170000000006]
["2019-08-16T07:28:15.000000000","2019-08-16T14:28:15.000000000",1018,477260.4]
["2019-08-16T07:28:30.000000000","2019-08-16T14:28:30.000000000",1017,479929.19999999995]
["2019-08-16T07:28:30.000000000","2019-08-16T14:28:30.000000000",1020,2849003.0]
["2019-08-16T07:28:30.000000000","2019-08-16T14:28:30.000000000",1133,958.9271]
["2019-08-16T07:28:45.000000000","2019-08-16T14:28:45.000000000",1022,103.6297]
["2019-08-16T07:28:45.000000000","2019-08-16T14:28:45.000000000",1130,789327107.3614]
["2019-08-16T07:29:00.000000000","2019-08-16T14:29:00.000000000",1021,277.7221]
["2019-08-16T07:29:00.000000000","2019-08-16T14:29:00.000000000",1016,480800.0]
["2019-08-16T07:29:15.000000000","2019-08-16T14:29:15.000000000",1019,58880.14]
["2019-08-16T07:29:15.000000000","2019-08-16T14:29:15.000000000",1018,479408.3]
["2019-08-16T07:29:30.000000000","2019-08-16T14:29:30.000000000",1017,481510.4]
["2019-08-16T07:29:30.000000000","2019-08-16T14:29:30.000000000",1020,2849005.0]
["2019-08-16T07:29:30.000000000","2019-08-16T14:29:30.000000000",1133,962.2896]
["2019-08-16T07:29:45.000000000","2019-08-16T14:29:45.000000000",1022,121.9691]
["2019-08-16T07:29:45.000000000","2019-08-16T14:29:45.000000000",1130,789877804.3345]
["2019-08-16T07:30:00.000000000","2019-08-16T14:30:00.000000000",1021,276.7849]
["2019-08-16T07:30:00.000000000","2019-08-16T14:30:00.000000000",1130,788561840.8094]
["2019-08-16T07:30:15.000000000","2019-08-16T14:30:15.000000000",1021,276.0904]
["2019-08-16T07:30:15.000000000","2019-08-16T14:30:15.000000000",1016,477200.0]
["2019-08-16T07:30:30.000000000","2019-08-16T14:30:30.000000000",1019,59046.71]
["2019-08-16T07:30:30.000000000","2019-08-16T14:30:30.000000000",1018,476772.89999999997]
["2019-08-16T07:30:45.000000000","2019-08-16T14:30:45.000000000",1017,477947.5]
["2019-08-16T07:30:45.000000000","2019-08-16T14:30:45.000000000",1020,2849006.0]
["2019-08-16T07:31:00.000000000","2019-08-16T14:31:00.000000000",1017,479636.39999999997]
["2019-08-16T07:31:00.000000000","2019-08-16T14:31:00.000000000",1020,2849006.0]
["2019-08-16T07:31:00.000000000","2019-08-16T14:31:00.000000000",1133,958.2031]
["2019-08-16T07:31:15.000000000","2019-08-16T14:31:15.000000000",1022,50.56057]
["2019-08-16T07:31:15.000000000","2019-08-16T14:31:15.000000000",1130,786532769.9082]
["2019-08-16T07:31:30.000000000","2019-08-16T14:31:30.000000000",1021,276.5721]
["2019-08-16T07:31:30.000000000","2019-08-16T14:31:30.000000000",1016,480700.0]
["2019-08-16T07:31:45.000000000","2019-08-16T14:31:45.000000000",1019,58066.719999999994]
["2019-08-16T07:31:45.000000000","2019-08-16T14:31:45.000000000",1018,479954.2]
["2019-08-16T07:32:00.000000000","2019-08-16T14:32:00.000000000",1017,479733.3]
["2019-08-16T07:32:00.000000000","2019-08-16T14:32:00.000000000",1020,2849008.0]
["2019-08-16T07:32:00.000000000","2019-08-16T14:32:00.000000000",1133,958.4145]
["2019-08-16T07:32:15.000000000","2019-08-16T14:32:15.000000000",1022,104.4688]
["2019-08-16T07:32:15.000000000","2019-08-16T14:32:15.000000000",1130,788677209.4016]
["2019-08-16T07:32:30.000000000","2019-08-16T14:32:30.000000000",1021,276.7519]
["2019-08-16T07:32:30.000000000","2019-08-16T14:32:30.000000000",1016,478700.0]
["2019-08-16T07:32:45.000000000","2019-08-16T14:32:45.000000000",1019,60473.4]
["2019-08-16T07:32:45.000000000","2019-08-16T14:32:45.000000000",1018,479239.6]
["2019-08-16T07:33:00.000000000","2019-08-16T14:33:00.000000000",1017,479818.8]
["2019-08-16T07:33:00.000000000","2019-08-16T14:33:00.000000000",1020,2849009.0]
["2019-08-16T07:33:00.000000000","2019-08-16T14:33:00.000000000",1133,959.2021]
["2019-08-16T07:33:15.000000000","2019-08-16T14:33:15.000000000",1022,89.7435]
["2019-08-16T07:33:15.000000000","2019-08-16T14:33:15.000000000",1130,786394290.4142]
["2019-08-16T07:33:30.000000000","2019-08-16T14:33:30.000000000",1021,276.3612]
["2019-08-16T07:33:30.000000000","2019-08-16T14:33:30.000000000",1016,480200.0]
["2019-08-16T07:33:45.000000000","2019-08-16T14:33:45.000000000",1019,61860.09]
["2019-08-16T07:33:45.000000000","2019-08-16T14:33:45.000000000",1018,478581.2]
["2019-08-16T07:34:00.000000000","2019-08-16T14:34:00.000000000",1017,479775.0]
["2019-08-16T07:34:00.000000000","2019-08-16T14:34:00.000000000",1020,2849010.0]
["2019-08-16T07:34:00.000000000","2019-08-16T14:34:00.000000000",1133,959.3375]
["2019-08-16T07:34:15.000000000","2019-08-16T14:34:15.000000000",1022,94.34346]
["2019-08-16T07:34:15.000000000","2019-08-16T14:34:15.000000000",1130,788848695.6361]
["2019-08-16T07:34:30.000000000","2019-08-16T14:34:30.000000000",1021,276.3234]
["2019-08-16T07:34:30.000000000","2019-08-16T14:34:30.000000000",1016,477900.0]
["2019-08-16T07:34:45.000000000","2019-08-16T14:34:45.000000000",1019,61220.12]
["2019-08-16T07:34:45.000000000","2019-08-16T14:34:45.000000000",1018,476545.8]
["2019-08-16T07:35:00.000000000","2019-08-16T14:35:00.000000000",1017,481313.5]
["2019-08-16T07:35:00.000000000","2019-08-16T14:35:00.000000000",1020,2849012.0]
["2019-08-16T07:35:00.000000000","2019-08-16T14:35:00.000000000",1133,961.7718]
["2019-08-16T07:35:15.000000000","2019-08-16T14:35:15.000000000",1022,117.0497]
["2019-08-16T07:35:15.000000000","2019-08-16T14:35:15.000000000",1130,789968349.336]
["2019-08-16T07:35:30.000000000","2019-08-16T14:35:30.000000000",1021,277.802]
["2019-08-16T07:35:30.000000000","2019-08-16T14:35:30.000000000",1016,481300.0]
["2019-08-16T07:35:45.000000000","2019-08-16T14:35:45.000000000",1019,58520.119999999995]
["2019-08-16T07:35:45.000000000","2019-08-16T14:35:45.000000000",1018,479145.8]
["2019-08-16T07:36:00.000000000","2019-08-16T14:36:00.000000000",1017,479674.0]
["2019-08-16T07:36:00.000000000","2019-08-16T14:36:00.000000000",1020,2849013.0]
["2019-08-16T07:36:00.000000000","2019-08-16T14:36:00.000000000",1133,958.9948]
["2019-08-16T07:36:15.000000000","2019-08-16T14:36:15.000000000",1022,99.5471]
["2019-08-16T07:36:15.000000000","2019-08-16T14:36:15.000000000",1130,788564909.7928]
["2019-08-16T07:36:30.000000000","2019-08-16T14:36:30.000000000",1021,276.2057]
["2019-08-16T07:36:30.000000000","2019-08-16T14:36:30.000000000",1016,478100.0]
["2019-08-16T07:36:45.000000000","2019-08-16T14:36:45.000000000",1019,60153.48]
["2019-08-16T07:36:45.000000000","2019-08-16T14:36:45.000000000",1018,477487.5]
["2019-08-16T07:37:00.000000000","2019-08-16T14:37:00.000000000",1017,477976.0]
["2019-08-16T07:37:00.000000000","2019-08-16T14:37:00.000000000",1020,2849015.0]
["2019-08-16T07:37:00.000000000","2019-08-16T14:37:00.000000000",1133,954.6427]
["2019-08-16T07:37:15.000000000","2019-08-16T14:37:15.000000000",1022,68.94664]
["2019-08-16T07:37:15.000000000","2019-08-16T14:37:15.000000000",1130,786756631.856]
["2019-08-16T07:37:30.000000000","2019-08-16T14:37:30.000000000",1021,276.2902]
["2019-08-16T07:37:30.000000000","2019-08-16T14:37:30.000000000",1016,479300.0]
["2019-08-16T07:37:45.000000000","2019-08-16T14:37:45.000000000",1019,59400.149999999994]
["2019-08-16T07:37:45.000000000","2019-08-16T14:37:45.000000000",1018,476931.2]
["2019-08-16T07:38:00.000000000","2019-08-16T14:38:00.000000000",1017,477703.10000000003]
["2019-08-16T07:38:00.000000000","2019-08-16T14:38:00.000000000",1020,2849015.0]
["2019-08-16T07:38:00.000000000","2019-08-16T14:38:00.000000000",1133,954.6469]
["2019-08-16T07:38:15.000000000","2019-08-16T14:38:15.000000000",1022,74.27016]
["2019-08-16T07:38:15.000000000","2019-08-16T14:38:15.000000000",1130,785624424.1464]
["2019-08-16T07:38:30.000000000","2019-08-16T14:38:30.000000000",1021,275.7463]
["2019-08-16T07:38:30.000000000","2019-08-16T14:38:30.000000000",1016,477000.0]
["2019-08-16T07:38:45.000000000","2019-08-16T14:38:45.000000000",1019,59400.149999999994]
["2019-08-16T07:38:45.000000000","2019-08-16T14:38:45.000000000",1018,478727.10000000003]
["2019-08-16T07:39:00.000000000","2019-08-16T14:39:00.000000000",1017,479638.5]
["2019-08-16T07:39:00.000000000","2019-08-16T14:39:00.000000000",1020,2849017.0]
["2019-08-16T07:39:00.000000000","2019-08-16T14:39:00.000000000",1133,958.9364]
["2019-08-16T07:39:15.000000000","2019-08-16T14:39:15.000000000",1022,77.57578]
["2019-08-16T07:39:15.000000000","2019-08-16T14:39:15.000000000",1130,787376845.3543]
["2019-08-16T07:39:30.000000000","2019-08-16T14:39:30.000000000",1021,276.3434]
["2019-08-16T07:39:30.000000000","2019-08-16T14:39:30.000000000",1016,479800.0]
["2019-08-16T07:39:45.000000000","2019-08-16T14:39:45.000000000",1019,59653.48]
["2019-08-16T07:39:45.000000000","2019-08-16T14:39:45.000000000",1018,481529.2]
["2019-08-16T07:40:00.000000000","2019-08-16T14:40:00.000000000",1017,480102.10000000003]
["2019-08-16T07:40:00.000000000","2019-08-16T14:40:00.000000000",1020,2849018.0]
["2019-08-16T07:40:00.000000000","2019-08-16T14:40:00.000000000",1133,960.2208]
["2019-08-16T07:40:15.000000000","2019-08-16T14:40:15.000000000",1022,124.9506]
["2019-08-16T07:40:15.000000000","2019-08-16T14:40:15.000000000",1130,788914158.9387]
["2019-08-16T07:40:30.000000000","2019-08-16T14:40:30.000000000",1021,275.9594]
["2019-08-16T07:40:30.000000000","2019-08-16T14:40:30.000000000",1016,476900.0]
["2019-08-16T07:40:45.000000000","2019-08-16T14:40:45.000000000",1019,61706.740000000005]
["2019-08-16T07:40:45.000000000","2019-08-16T14:40:45.000000000",1018,477668.8]
["2019-08-16T07:41:00.000000000","2019-08-16T14:41:00.000000000",1017,477591.7]
["2019-08-16T07:41:00.000000000","2019-08-16T14:41:00.000000000",1020,2849019.0]
["2019-08-16T07:41:00.000000000","2019-08-16T14:41:00.000000000",1133,954.0167]
["2019-08-16T07:41:15.000000000","2019-08-16T14:41:15.000000000",1022,59.86021]
["2019-08-16T07:41:15.000000000","2019-08-16T14:41:15.000000000",1130,784512139.6818]
["2019-08-16T07:41:30.000000000","2019-08-16T14:41:30.000000000",1021,275.6375]
["2019-08-16T07:41:30.000000000","2019-08-16T14:41:30.000000000",1016,478000.0]
["2019-08-16T07:41:45.000000000","2019-08-16T14:41:45.000000000",1019,59026.84]
["2019-08-16T07:41:45.000000000","2019-08-16T14:41:45.000000000",1018,478793.8]
["2019-08-16T07:42:00.000000000","2019-08-16T14:42:00.000000000",1017,479614.6]
["2019-08-16T07:42:00.000000000","2019-08-16T14:42:00.000000000",1020,2849020.0]
["2019-08-16T07:42:00.000000000","2019-08-16T14:42:00.000000000",1133,959.3709]
["2019-08-16T07:42:15.000000000","2019-08-16T14:42:15.000000000",1022,103.0902]
["2019-08-16T07:42:15.000000000","2019-08-16T14:42:15.000000000",1130,787592490.566]
["2019-08-16T07:42:30.000000000","2019-08-16T14:42:30.000000000",1021,276.8119]
["2019-08-16T07:42:30.000000000","2019-08-16T14:42:30.000000000",1016,478900.0]
["2019-08-16T07:42:45.000000000","2019-08-16T14:42:45.000000000",1019,58713.41]
["2019-08-16T07:42:45.000000000","2019-08-16T14:42:45.000000000",1018,478154.2]
["2019-08-16T07:43:00.000000000","2019-08-16T14:43:00.000000000",1017,479702.1]
["2019-08-16T07:43:00.000000000","2019-08-16T14:43:00.000000000",1020,2849022.0]
["2019-08-16T07:43:00.000000000","2019-08-16T14:43:00.000000000",1133,959.8604]
["2019-08-16T07:43:15.000000000","2019-08-16T14:43:15.000000000",1022,122.4818]
["2019-08-16T07:43:15.000000000","2019-08-16T14:43:15.000000000",1130,788712709.0986]
["2019-08-16T07:43:30.000000000","2019-08-16T14:43:30.000000000",1021,276.3124]
["2019-08-16T07:43:30.000000000","2019-08-16T14:43:30.000000000",1016,477600.0]
["2019-08-16T07:43:45.000000000","2019-08-16T14:43:45.000000000",1019,61220.07]
["2019-08-16T07:43:45.000000000","2019-08-16T14:43:45.000000000",1018,476610.4]
["2019-08-16T07:44:00.000000000","2019-08-16T14:44:00.000000000",1017,477544.8]
["2019-08-16T07:44:00.000000000","2019-08-16T14:44:00.000000000",1020,2849023.0]
["2019-08-16T07:44:00.000000000","2019-08-16T14:44:00.000000000",1133,954.4698]
["2019-08-16T07:44:15.000000000","2019-08-16T14:44:15.000000000",1022,61.72054]
["2019-08-16T07:44:15.000000000","2019-08-16T14:44:15.000000000",1130,786436046.7533]
["2019-08-16T07:44:30.000000000","2019-08-16T14:44:30.000000000",1021,276.1525]
["2019-08-16T07:44:30.000000000","2019-08-16T14:44:30.000000000",1016,478500.0]
["2019-08-16T07:44:45.000000000","2019-08-16T14:44:45.000000000",1019,60480.130000000005]
["2019-08-16T07:44:45.000000000","2019-08-16T14:44:45.000000000",1018,480227.10000000003]
["2019-08-16T07:45:00.000000000","2019-08-16T14:45:00.000000000",1017,481650.69999999995]
["2019-08-16T07:45:00.000000000","2019-08-16T14:45:00.000000000",1020,2849024.0]
["2019-08-16T07:45:15.000000000","2019-08-16T14:45:15.000000000",1017,481762.5]
["2019-08-16T07:45:15.000000000","2019-08-16T14:45:15.000000000",1020,2849025.0]
["2019-08-16T07:45:15.000000000","2019-08-16T14:45:15.000000000",1133,962.1417]
["2019-08-16T07:45:30.000000000","2019-08-16T14:45:30.000000000",1022,139.0498]
["2019-08-16T07:45:30.000000000","2019-08-16T14:45:30.000000000",1130,790788192.2744]
["2019-08-16T07:45:45.000000000","2019-08-16T14:45:45.000000000",1021,276.8318]
["2019-08-16T07:45:45.000000000","2019-08-16T14:45:45.000000000",1016,478300.0]
["2019-08-16T07:46:00.000000000","2019-08-16T14:46:00.000000000",1019,60653.43]
["2019-08-16T07:46:00.000000000","2019-08-16T14:46:00.000000000",1018,476556.2]
["2019-08-16T07:46:15.000000000","2019-08-16T14:46:15.000000000",1017,477664.60000000003]
["2019-08-16T07:46:15.000000000","2019-08-16T14:46:15.000000000",1020,2849026.0]
["2019-08-16T07:46:15.000000000","2019-08-16T14:46:15.000000000",1133,954.4021]
["2019-08-16T07:46:30.000000000","2019-08-16T14:46:30.000000000",1022,50.35637]
["2019-08-16T07:46:30.000000000","2019-08-16T14:46:30.000000000",1130,785969064.7954]
["2019-08-16T07:46:45.000000000","2019-08-16T14:46:45.000000000",1021,275.8218]
["2019-08-16T07:46:45.000000000","2019-08-16T14:46:45.000000000",1016,479100.0]
["2019-08-16T07:47:00.000000000","2019-08-16T14:47:00.000000000",1019,58520.049999999996]
["2019-08-16T07:47:00.000000000","2019-08-16T14:47:00.000000000",1018,479631.3]
["2019-08-16T07:47:15.000000000","2019-08-16T14:47:15.000000000",1017,481688.5]
["2019-08-16T07:47:15.000000000","2019-08-16T14:47:15.000000000",1020,2849027.0]
["2019-08-16T07:47:15.000000000","2019-08-16T14:47:15.000000000",1133,962.1323]
["2019-08-16T07:47:30.000000000","2019-08-16T14:47:30.000000000",1022,160.2219]
["2019-08-16T07:47:30.000000000","2019-08-16T14:47:30.000000000",1130,792616683.768]
["2019-08-16T07:47:45.000000000","2019-08-16T14:47:45.000000000",1021,278.2216]
["2019-08-16T07:47:45.000000000","2019-08-16T14:47:45.000000000",1016,481300.0]
["2019-08-16T07:48:00.000000000","2019-08-16T14:48:00.000000000",1019,57800.049999999996]
["2019-08-16T07:48:00.000000000","2019-08-16T14:48:00.000000000",1018,480652.10000000003]
["2019-08-16T07:48:15.000000000","2019-08-16T14:48:15.000000000",1017,481751.0]
["2019-08-16T07:48:15.000000000","2019-08-16T14:48:15.000000000",1020,2849029.0]
["2019-08-16T07:48:15.000000000","2019-08-16T14:48:15.000000000",1133,962.0572]
["2019-08-16T07:48:30.000000000","2019-08-16T14:48:30.000000000",1022,157.5912]
["2019-08-16T07:48:30.000000000","2019-08-16T14:48:30.000000000",1130,791624353.225]
["2019-08-16T07:48:45.000000000","2019-08-16T14:48:45.000000000",1021,277.318]
["2019-08-16T07:48:45.000000000","2019-08-16T14:48:45.000000000",1016,480600.0]
["2019-08-16T07:49:00.000000000","2019-08-16T14:49:00.000000000",1019,63266.67]
["2019-08-16T07:49:00.000000000","2019-08-16T14:49:00.000000000",1018,480831.2]
["2019-08-16T07:49:15.000000000","2019-08-16T14:49:15.000000000",1017,483463.5]
["2019-08-16T07:49:15.000000000","2019-08-16T14:49:15.000000000",1020,2849031.0]
["2019-08-16T07:49:15.000000000","2019-08-16T14:49:15.000000000",1133,966.3322]
["2019-08-16T07:49:30.000000000","2019-08-16T14:49:30.000000000",1022,147.3326]
["2019-08-16T07:49:30.000000000","2019-08-16T14:49:30.000000000",1130,793933479.5696]
["2019-08-16T07:49:45.000000000","2019-08-16T14:49:45.000000000",1021,278.8543]
["2019-08-16T07:49:45.000000000","2019-08-16T14:49:45.000000000",1016,483000.0]
["2019-08-16T07:50:00.000000000","2019-08-16T14:50:00.000000000",1019,62080.09]
["2019-08-16T07:50:00.000000000","2019-08-16T14:50:00.000000000",1018,481431.2]
["2019-08-16T07:50:15.000000000","2019-08-16T14:50:15.000000000",1017,479719.80000000005]
["2019-08-16T07:50:15.000000000","2019-08-16T14:50:15.000000000",1020,2849033.0]
["2019-08-16T07:50:15.000000000","2019-08-16T14:50:15.000000000",1133,959.7469]
["2019-08-16T07:50:30.000000000","2019-08-16T14:50:30.000000000",1022,95.227]
["2019-08-16T07:50:30.000000000","2019-08-16T14:50:30.000000000",1130,790600674.5307]
["2019-08-16T07:50:45.000000000","2019-08-16T14:50:45.000000000",1021,276.8297]
["2019-08-16T07:50:45.000000000","2019-08-16T14:50:45.000000000",1016,480100.0]
["2019-08-16T07:51:00.000000000","2019-08-16T14:51:00.000000000",1019,58653.399999999994]
["2019-08-16T07:51:00.000000000","2019-08-16T14:51:00.000000000",1018,478477.10000000003]
["2019-08-16T07:51:15.000000000","2019-08-16T14:51:15.000000000",1017,479868.7]
["2019-08-16T07:51:15.000000000","2019-08-16T14:51:15.000000000",1020,2849034.0]
["2019-08-16T07:51:15.000000000","2019-08-16T14:51:15.000000000",1133,958.2812]
["2019-08-16T07:51:30.000000000","2019-08-16T14:51:30.000000000",1022,86.9664]
["2019-08-16T07:51:30.000000000","2019-08-16T14:51:30.000000000",1130,790113767.2146]
["2019-08-16T07:51:45.000000000","2019-08-16T14:51:45.000000000",1021,277.7287]
["2019-08-16T07:51:45.000000000","2019-08-16T14:51:45.000000000",1016,480900.0]
["2019-08-16T07:52:00.000000000","2019-08-16T14:52:00.000000000",1019,55706.740000000005]
["2019-08-16T07:52:00.000000000","2019-08-16T14:52:00.000000000",1018,480383.30000000005]
["2019-08-16T07:52:15.000000000","2019-08-16T14:52:15.000000000",1017,479804.19999999995]
["2019-08-16T07:52:15.000000000","2019-08-16T14:52:15.000000000",1020,2849035.0]
["2019-08-16T07:52:15.000000000","2019-08-16T14:52:15.000000000",1133,959.5646]
["2019-08-16T07:52:30.000000000","2019-08-16T14:52:30.000000000",1022,50.01894]
["2019-08-16T07:52:30.000000000","2019-08-16T14:52:30.000000000",1130,787268134.9044]
["2019-08-16T07:52:45.000000000","2019-08-16T14:52:45.000000000",1021,276.3523]
["2019-08-16T07:52:45.000000000","2019-08-16T14:52:45.000000000",1016,479500.0]
["2019-08-16T07:53:00.000000000","2019-08-16T14:53:00.000000000",1019,55593.43]
["2019-08-16T07:53:00.000000000","2019-08-16T14:53:00.000000000",1018,479818.8]
["2019-08-16T07:53:15.000000000","2019-08-16T14:53:15.000000000",1017,481864.6]
["2019-08-16T07:53:15.000000000","2019-08-16T14:53:15.000000000",1020,2849037.0]
["2019-08-16T07:53:15.000000000","2019-08-16T14:53:15.000000000",1133,962.7709]
["2019-08-16T07:53:30.000000000","2019-08-16T14:53:30.000000000",1022,141.1654]
["2019-08-16T07:53:30.000000000","2019-08-16T14:53:30.000000000",1130,793270477.4802]
["2019-08-16T07:53:45.000000000","2019-08-16T14:53:45.000000000",1021,278.3903]
["2019-08-16T07:53:45.000000000","2019-08-16T14:53:45.000000000",1016,481900.0]
["2019-08-16T07:54:00.000000000","2019-08-16T14:54:00.000000000",1019,58146.76]
["2019-08-16T07:54:00.000000000","2019-08-16T14:54:00.000000000",1018,480931.2]
["2019-08-16T07:54:15.000000000","2019-08-16T14:54:15.000000000",1017,481729.2]
["2019-08-16T07:54:15.000000000","2019-08-16T14:54:15.000000000",1020,2849038.0]
["2019-08-16T07:54:15.000000000","2019-08-16T14:54:15.000000000",1133,962.6125]
["2019-08-16T07:54:30.000000000","2019-08-16T14:54:30.000000000",1022,152.8138]
["2019-08-16T07:54:30.000000000","2019-08-16T14:54:30.000000000",1130,793612919.0294]
["2019-08-16T07:54:45.000000000","2019-08-16T14:54:45.000000000",1021,278.6434]
["2019-08-16T07:54:45.000000000","2019-08-16T14:54:45.000000000",1016,481800.0]
["2019-08-16T07:55:00.000000000","2019-08-16T14:55:00.000000000",1019,62900.1]
["2019-08-16T07:55:00.000000000","2019-08-16T14:55:00.000000000",1018,481193.8]
["2019-08-16T07:55:15.000000000","2019-08-16T14:55:15.000000000",1017,481684.39999999997]
["2019-08-16T07:55:15.000000000","2019-08-16T14:55:15.000000000",1020,2849040.0]
["2019-08-16T07:55:15.000000000","2019-08-16T14:55:15.000000000",1133,962.7198]
["2019-08-16T07:55:30.000000000","2019-08-16T14:55:30.000000000",1022,153.7461]
["2019-08-16T07:55:30.000000000","2019-08-16T14:55:30.000000000",1130,793113754.3472]
["2019-08-16T07:55:45.000000000","2019-08-16T14:55:45.000000000",1021,278.2194]
["2019-08-16T07:55:45.000000000","2019-08-16T14:55:45.000000000",1016,482000.0]
["2019-08-16T07:56:00.000000000","2019-08-16T14:56:00.000000000",1019,66800.05]
["2019-08-16T07:56:00.000000000","2019-08-16T14:56:00.000000000",1018,483427.1]
["2019-08-16T07:56:15.000000000","2019-08-16T14:56:15.000000000",1017,481674.0]
["2019-08-16T07:56:15.000000000","2019-08-16T14:56:15.000000000",1020,2849043.0]
["2019-08-16T07:56:15.000000000","2019-08-16T14:56:15.000000000",1133,964.9365]
["2019-08-16T07:56:30.000000000","2019-08-16T14:56:30.000000000",1022,159.3405]
["2019-08-16T07:56:30.000000000","2019-08-16T14:56:30.000000000",1130,794277860.2668]
["2019-08-16T07:56:45.000000000","2019-08-16T14:56:45.000000000",1021,278.7876]
["2019-08-16T07:56:45.000000000","2019-08-16T14:56:45.000000000",1016,482600.0]
["2019-08-16T07:57:00.000000000","2019-08-16T14:57:00.000000000",1019,63453.45]
["2019-08-16T07:57:00.000000000","2019-08-16T14:57:00.000000000",1018,483847.89999999997]
["2019-08-16T07:57:15.000000000","2019-08-16T14:57:15.000000000",1017,482020.8]
["2019-08-16T07:57:15.000000000","2019-08-16T14:57:15.000000000",1020,2849045.0]
["2019-08-16T07:57:15.000000000","2019-08-16T14:57:15.000000000",1133,964.0479]
["2019-08-16T07:57:30.000000000","2019-08-16T14:57:30.000000000",1022,126.2337]
["2019-08-16T07:57:30.000000000","2019-08-16T14:57:30.000000000",1130,791666413.386]
["2019-08-16T07:57:45.000000000","2019-08-16T14:57:45.000000000",1021,276.7297]
["2019-08-16T07:57:45.000000000","2019-08-16T14:57:45.000000000",1016,479300.0]
["2019-08-16T07:58:00.000000000","2019-08-16T14:58:00.000000000",1019,58293.42]
["2019-08-16T07:58:00.000000000","2019-08-16T14:58:00.000000000",1018,480770.8]
["2019-08-16T07:58:15.000000000","2019-08-16T14:58:15.000000000",1017,483486.5]
["2019-08-16T07:58:15.000000000","2019-08-16T14:58:15.000000000",1020,2849047.0]
["2019-08-16T07:58:15.000000000","2019-08-16T14:58:15.000000000",1133,966.699]
["2019-08-16T07:58:30.000000000","2019-08-16T14:58:30.000000000",1022,149.7635]
["2019-08-16T07:58:30.000000000","2019-08-16T14:58:30.000000000",1130,793671843.5015]
["2019-08-16T07:58:45.000000000","2019-08-16T14:58:45.000000000",1021,278.8542]
["2019-08-16T07:58:45.000000000","2019-08-16T14:58:45.000000000",1016,482100.0]
["2019-08-16T07:59:00.000000000","2019-08-16T14:59:00.000000000",1019,56013.46]
["2019-08-16T07:59:00.000000000","2019-08-16T14:59:00.000000000",1018,482510.4]
["2019-08-16T07:59:15.000000000","2019-08-16T14:59:15.000000000",1017,483737.5]
["2019-08-16T07:59:15.000000000","2019-08-16T14:59:15.000000000",1020,2849049.0]
["2019-08-16T07:59:15.000000000","2019-08-16T14:59:15.000000000",1133,965.9688]
["2019-08-16T07:59:30.000000000","2019-08-16T14:59:30.000000000",1022,170.4917]
["2019-08-16T07:59:30.000000000","2019-08-16T14:59:30.000000000",1130,794893218.147]
["2019-08-16T07:59:45.000000000","2019-08-16T14:59:45.000000000",1021,278.6678]
["2019-08-16T07:59:45.000000000","2019-08-16T14:59:45.000000000",1016,482900.0]
["2019-08-16T08:00:00.000000000","2019-08-16T15:00:00.000000000",1019,57300.049999999996]
["2019-08-16T08:00:00.000000000","2019-08-16T15:00:00.000000000",1018,481237.5]
["2019-08-16T08:00:15.000000000","2019-08-16T15:00:15.000000000",1017,481788.5]
["2019-08-16T08:00:15.000000000","2019-08-16T15:00:15.000000000",1020,2849051.0]
["2019-08-16T08:00:15.000000000","2019-08-16T15:00:15.000000000",1133,962.8864]
["2019-08-16T08:00:30.000000000","2019-08-16T15:00:30.000000000",1022,115.2492]
["2019-08-16T08:00:30.000000000","2019-08-16T15:00:30.000000000",1130,792534477.0199]
["2019-08-16T08:00:45.000000000","2019-08-16T15:00:45.000000000",1021,277.8464]
["2019-08-16T08:00:45.000000000","2019-08-16T15:00:45.000000000",1016,480000.0]
["2019-08-16T08:01:00.000000000","2019-08-16T15:01:00.000000000",1019,62706.740000000005]
["2019-08-16T08:01:00.000000000","2019-08-16T15:01:00.000000000",1018,479106.3]
["2019-08-16T08:01:15.000000000","2019-08-16T15:01:15.000000000",1017,479940.60000000003]
["2019-08-16T08:01:15.000000000","2019-08-16T15:01:15.000000000",1020,2849052.0]
["2019-08-16T08:01:15.000000000","2019-08-16T15:01:15.000000000",1133,958.3968]
["2019-08-16T08:01:30.000000000","2019-08-16T15:01:30.000000000",1022,60.96801]
["2019-08-16T08:01:30.000000000","2019-08-16T15:01:30.000000000",1130,787399054.0596]
["2019-08-16T08:01:45.000000000","2019-08-16T15:01:45.000000000",1021,276.8208]
["2019-08-16T08:01:45.000000000","2019-08-16T15:01:45.000000000",1016,480300.0]
["2019-08-16T08:02:00.000000000","2019-08-16T15:02:00.000000000",1019,59066.76]
["2019-08-16T08:02:00.000000000","2019-08-16T15:02:00.000000000",1018,481083.3]
["2019-08-16T08:02:15.000000000","2019-08-16T15:02:15.000000000",1017,481690.60000000003]
["2019-08-16T08:02:15.000000000","2019-08-16T15:02:15.000000000",1020,2849053.0]
["2019-08-16T08:02:15.000000000","2019-08-16T15:02:15.000000000",1133,962.1864]
["2019-08-16T08:02:30.000000000","2019-08-16T15:02:30.000000000",1022,116.2614]
["2019-08-16T08:02:30.000000000","2019-08-16T15:02:30.000000000",1130,792257243.8742]
["2019-08-16T08:02:45.000000000","2019-08-16T15:02:45.000000000",1021,278.135]
["2019-08-16T08:02:45.000000000","2019-08-16T15:02:45.000000000",1016,481000.0]
["2019-08-16T08:03:00.000000000","2019-08-16T15:03:00.000000000",1019,58253.450000000004]
["2019-08-16T08:03:00.000000000","2019-08-16T15:03:00.000000000",1018,479043.8]
["2019-08-16T08:03:15.000000000","2019-08-16T15:03:15.000000000",1017,481512.5]
["2019-08-16T08:03:15.000000000","2019-08-16T15:03:15.000000000",1020,2849054.0]
["2019-08-16T08:03:15.000000000","2019-08-16T15:03:15.000000000",1133,961.7104]
["2019-08-16T08:03:30.000000000","2019-08-16T15:03:30.000000000",1022,119.4072]
["2019-08-16T08:03:30.000000000","2019-08-16T15:03:30.000000000",1130,791163199.926]
["2019-08-16T08:03:45.000000000","2019-08-16T15:03:45.000000000",1021,278.3636]
["2019-08-16T08:03:45.000000000","2019-08-16T15:03:45.000000000",1016,482400.0]
["2019-08-16T08:04:00.000000000","2019-08-16T15:04:00.000000000",1019,60033.33]
["2019-08-16T08:04:00.000000000","2019-08-16T15:04:00.000000000",1018,483535.39999999997]
["2019-08-16T08:04:15.000000000","2019-08-16T15:04:15.000000000",1017,483641.7]
["2019-08-16T08:04:15.000000000","2019-08-16T15:04:15.000000000",1020,2849057.0]
["2019-08-16T08:04:15.000000000","2019-08-16T15:04:15.000000000",1133,967.0521]
["2019-08-16T08:04:30.000000000","2019-08-16T15:04:30.000000000",1022,160.284]
["2019-08-16T08:04:30.000000000","2019-08-16T15:04:30.000000000",1130,794642447.9178]
["2019-08-16T08:04:45.000000000","2019-08-16T15:04:45.000000000",1021,278.9297]
["2019-08-16T08:04:45.000000000","2019-08-16T15:04:45.000000000",1016,482200.0]
["2019-08-16T08:05:00.000000000","2019-08-16T15:05:00.000000000",1019,63620.1]
["2019-08-16T08:05:00.000000000","2019-08-16T15:05:00.000000000",1018,483339.60000000003]
["2019-08-16T08:05:15.000000000","2019-08-16T15:05:15.000000000",1017,483720.8]
["2019-08-16T08:05:15.000000000","2019-08-16T15:05:15.000000000",1020,2849059.0]
["2019-08-16T08:05:15.000000000","2019-08-16T15:05:15.000000000",1133,967.1958]
["2019-08-16T08:05:30.000000000","2019-08-16T15:05:30.000000000",1022,165.8718]
["2019-08-16T08:05:30.000000000","2019-08-16T15:05:30.000000000",1130,793871765.204]
["2019-08-16T08:05:45.000000000","2019-08-16T15:05:45.000000000",1021,278.5435]
["2019-08-16T08:05:45.000000000","2019-08-16T15:05:45.000000000",1016,482100.0]
["2019-08-16T08:06:00.000000000","2019-08-16T15:06:00.000000000",1019,63500.0]
["2019-08-16T08:06:00.000000000","2019-08-16T15:06:00.000000000",1018,484179.19999999995]
["2019-08-16T08:06:15.000000000","2019-08-16T15:06:15.000000000",1017,485735.4]
["2019-08-16T08:06:15.000000000","2019-08-16T15:06:15.000000000",1020,2849061.0]
["2019-08-16T08:06:15.000000000","2019-08-16T15:06:15.000000000",1133,970.0229]
["2019-08-16T08:06:30.000000000","2019-08-16T15:06:30.000000000",1022,161.958]
["2019-08-16T08:06:30.000000000","2019-08-16T15:06:30.000000000",1130,799438250.014]
["2019-08-16T08:06:45.000000000","2019-08-16T15:06:45.000000000",1021,280.5925]
["2019-08-16T08:06:45.000000000","2019-08-16T15:06:45.000000000",1016,485100.0]
["2019-08-16T08:07:00.000000000","2019-08-16T15:07:00.000000000",1019,60133.479999999996]
["2019-08-16T08:07:00.000000000","2019-08-16T15:07:00.000000000",1018,484214.60000000003]
["2019-08-16T08:07:15.000000000","2019-08-16T15:07:15.000000000",1017,485676.10000000003]
["2019-08-16T08:07:15.000000000","2019-08-16T15:07:15.000000000",1020,2849063.0]
["2019-08-16T08:07:15.000000000","2019-08-16T15:07:15.000000000",1133,969.7969]
["2019-08-16T08:07:30.000000000","2019-08-16T15:07:30.000000000",1022,158.4637]
["2019-08-16T08:07:30.000000000","2019-08-16T15:07:30.000000000",1130,798856747.4328]
["2019-08-16T08:07:45.000000000","2019-08-16T15:07:45.000000000",1021,280.042]
["2019-08-16T08:07:45.000000000","2019-08-16T15:07:45.000000000",1016,483800.0]
["2019-08-16T08:08:00.000000000","2019-08-16T15:08:00.000000000",1019,59193.41]
["2019-08-16T08:08:00.000000000","2019-08-16T15:08:00.000000000",1018,483452.1]
["2019-08-16T08:08:15.000000000","2019-08-16T15:08:15.000000000",1017,483664.60000000003]
["2019-08-16T08:08:15.000000000","2019-08-16T15:08:15.000000000",1020,2849065.0]
["2019-08-16T08:08:15.000000000","2019-08-16T15:08:15.000000000",1133,966.6375]
["2019-08-16T08:08:30.000000000","2019-08-16T15:08:30.000000000",1022,122.0379]
["2019-08-16T08:08:30.000000000","2019-08-16T15:08:30.000000000",1130,795587435.17]
["2019-08-16T08:08:45.000000000","2019-08-16T15:08:45.000000000",1021,279.942]
["2019-08-16T08:08:45.000000000","2019-08-16T15:08:45.000000000",1016,484500.0]
["2019-08-16T08:09:00.000000000","2019-08-16T15:09:00.000000000",1019,57806.840000000004]
["2019-08-16T08:09:00.000000000","2019-08-16T15:09:00.000000000",1018,485762.5]
["2019-08-16T08:09:15.000000000","2019-08-16T15:09:15.000000000",1017,484037.5]
["2019-08-16T08:09:15.000000000","2019-08-16T15:09:15.000000000",1020,2849067.0]
["2019-08-16T08:09:15.000000000","2019-08-16T15:09:15.000000000",1133,967.3167]
["2019-08-16T08:09:30.000000000","2019-08-16T15:09:30.000000000",1022,140.2153]
["2019-08-16T08:09:30.000000000","2019-08-16T15:09:30.000000000",1130,797314528.868]
["2019-08-16T08:09:45.000000000","2019-08-16T15:09:45.000000000",1021,279.7289]
["2019-08-16T08:09:45.000000000","2019-08-16T15:09:45.000000000",1016,484900.0]
["2019-08-16T08:10:00.000000000","2019-08-16T15:10:00.000000000",1019,59266.67]
["2019-08-16T08:10:00.000000000","2019-08-16T15:10:00.000000000",1018,484345.8]
["2019-08-16T08:10:15.000000000","2019-08-16T15:10:15.000000000",1017,485805.2]
["2019-08-16T08:10:15.000000000","2019-08-16T15:10:15.000000000",1020,2849069.0]
["2019-08-16T08:10:15.000000000","2019-08-16T15:10:15.000000000",1133,970.3573]
["2019-08-16T08:10:30.000000000","2019-08-16T15:10:30.000000000",1022,167.2415]
["2019-08-16T08:10:30.000000000","2019-08-16T15:10:30.000000000",1130,798978660.543]
["2019-08-16T08:10:45.000000000","2019-08-16T15:10:45.000000000",1021,280.3661]
["2019-08-16T08:10:45.000000000","2019-08-16T15:10:45.000000000",1016,485200.0]
["2019-08-16T08:11:00.000000000","2019-08-16T15:11:00.000000000",1019,60500.0]
["2019-08-16T08:11:00.000000000","2019-08-16T15:11:00.000000000",1018,484822.9]
["2019-08-16T08:11:15.000000000","2019-08-16T15:11:15.000000000",1017,485843.8]
["2019-08-16T08:11:15.000000000","2019-08-16T15:11:15.000000000",1020,2849071.0]
["2019-08-16T08:11:15.000000000","2019-08-16T15:11:15.000000000",1133,970.1584]
["2019-08-16T08:11:30.000000000","2019-08-16T15:11:30.000000000",1022,165.2347]
["2019-08-16T08:11:30.000000000","2019-08-16T15:11:30.000000000",1130,799029934.8944]
["2019-08-16T08:11:45.000000000","2019-08-16T15:11:45.000000000",1021,280.4172]
["2019-08-16T08:11:45.000000000","2019-08-16T15:11:45.000000000",1016,485200.0]
["2019-08-16T08:12:00.000000000","2019-08-16T15:12:00.000000000",1019,61733.33]
["2019-08-16T08:12:00.000000000","2019-08-16T15:12:00.000000000",1018,484175.0]
["2019-08-16T08:12:15.000000000","2019-08-16T15:12:15.000000000",1017,485644.8]
["2019-08-16T08:12:15.000000000","2019-08-16T15:12:15.000000000",1020,2849074.0]
["2019-08-16T08:12:15.000000000","2019-08-16T15:12:15.000000000",1133,969.6781]
["2019-08-16T08:12:30.000000000","2019-08-16T15:12:30.000000000",1022,160.2663]
["2019-08-16T08:12:30.000000000","2019-08-16T15:12:30.000000000",1130,797974059.1606]
["2019-08-16T08:12:45.000000000","2019-08-16T15:12:45.000000000",1021,279.6646]
["2019-08-16T08:12:45.000000000","2019-08-16T15:12:45.000000000",1016,484000.0]
["2019-08-16T08:13:00.000000000","2019-08-16T15:13:00.000000000",1019,60400.149999999994]
["2019-08-16T08:13:00.000000000","2019-08-16T15:13:00.000000000",1018,482660.39999999997]
["2019-08-16T08:13:15.000000000","2019-08-16T15:13:15.000000000",1017,483738.60000000003]
["2019-08-16T08:13:15.000000000","2019-08-16T15:13:15.000000000",1020,2849076.0]
["2019-08-16T08:13:15.000000000","2019-08-16T15:13:15.000000000",1133,967.0094]
["2019-08-16T08:13:30.000000000","2019-08-16T15:13:30.000000000",1022,108.3251]
["2019-08-16T08:13:30.000000000","2019-08-16T15:13:30.000000000",1130,795413015.0928]
["2019-08-16T08:13:45.000000000","2019-08-16T15:13:45.000000000",1021,279.6911]
["2019-08-16T08:13:45.000000000","2019-08-16T15:13:45.000000000",1016,484900.0]
["2019-08-16T08:14:00.000000000","2019-08-16T15:14:00.000000000",1019,58153.48]
["2019-08-16T08:14:00.000000000","2019-08-16T15:14:00.000000000",1018,485854.2]
["2019-08-16T08:14:15.000000000","2019-08-16T15:14:15.000000000",1017,485726.0]
["2019-08-16T08:14:15.000000000","2019-08-16T15:14:15.000000000",1020,2849078.0]
["2019-08-16T08:14:15.000000000","2019-08-16T15:14:15.000000000",1133,971.126]
["2019-08-16T08:14:30.000000000","2019-08-16T15:14:30.000000000",1022,160.253]
["2019-08-16T08:14:30.000000000","2019-08-16T15:14:30.000000000",1130,797406213.5859]
["2019-08-16T08:14:45.000000000","2019-08-16T15:14:45.000000000",1021,279.8732]
["2019-08-16T08:14:45.000000000","2019-08-16T15:14:45.000000000",1016,484800.0]
["2019-08-16T08:15:00.000000000","2019-08-16T15:15:00.000000000",1019,60220.07]
["2019-08-16T08:15:00.000000000","2019-08-16T15:15:00.000000000",1018,485604.2]
["2019-08-16T08:15:15.000000000","2019-08-16T15:15:15.000000000",1017,485774.0]
["2019-08-16T08:15:15.000000000","2019-08-16T15:15:15.000000000",1020,2849081.0]
["2019-08-16T08:15:15.000000000","2019-08-16T15:15:15.000000000",1133,971.4844]
["2019-08-16T08:15:30.000000000","2019-08-16T15:15:30.000000000",1022,167.923]
["2019-08-16T08:15:30.000000000","2019-08-16T15:15:30.000000000",1130,798747835.7768]
["2019-08-16T08:15:45.000000000","2019-08-16T15:15:45.000000000",1021,280.3528]
["2019-08-16T08:15:45.000000000","2019-08-16T15:15:45.000000000",1016,484600.0]
["2019-08-16T08:16:00.000000000","2019-08-16T15:16:00.000000000",1019,61400.149999999994]
["2019-08-16T08:16:00.000000000","2019-08-16T15:16:00.000000000",1018,485712.5]
["2019-08-16T08:16:15.000000000","2019-08-16T15:16:15.000000000",1017,485738.60000000003]
["2019-08-16T08:16:15.000000000","2019-08-16T15:16:15.000000000",1020,2849083.0]
["2019-08-16T08:16:15.000000000","2019-08-16T15:16:15.000000000",1133,971.5178]
["2019-08-16T08:16:30.000000000","2019-08-16T15:16:30.000000000",1022,168.3027]
["2019-08-16T08:16:30.000000000","2019-08-16T15:16:30.000000000",1130,798014472.7016]
["2019-08-16T08:16:45.000000000","2019-08-16T15:16:45.000000000",1021,279.9332]
["2019-08-16T08:16:45.000000000","2019-08-16T15:16:45.000000000",1016,484700.0]
["2019-08-16T08:17:00.000000000","2019-08-16T15:17:00.000000000",1019,60740.119999999995]
["2019-08-16T08:17:00.000000000","2019-08-16T15:17:00.000000000",1018,485433.3]
["2019-08-16T08:17:15.000000000","2019-08-16T15:17:15.000000000",1017,485695.80000000005]
["2019-08-16T08:17:15.000000000","2019-08-16T15:17:15.000000000",1020,2849085.0]
["2019-08-16T08:17:15.000000000","2019-08-16T15:17:15.000000000",1133,969.3521]
["2019-08-16T08:17:30.000000000","2019-08-16T15:17:30.000000000",1022,159.0897]
["2019-08-16T08:17:30.000000000","2019-08-16T15:17:30.000000000",1130,797269137.3638]
["2019-08-16T08:17:45.000000000","2019-08-16T15:17:45.000000000",1021,279.7156]
["2019-08-16T08:17:45.000000000","2019-08-16T15:17:45.000000000",1016,484100.0]
["2019-08-16T08:18:00.000000000","2019-08-16T15:18:00.000000000",1019,59740.119999999995]
["2019-08-16T08:18:00.000000000","2019-08-16T15:18:00.000000000",1018,483131.3]
["2019-08-16T08:18:15.000000000","2019-08-16T15:18:15.000000000",1017,483739.6]
["2019-08-16T08:18:15.000000000","2019-08-16T15:18:15.000000000",1020,2849087.0]
["2019-08-16T08:18:15.000000000","2019-08-16T15:18:15.000000000",1133,966.575]
["2019-08-16T08:18:30.000000000","2019-08-16T15:18:30.000000000",1022,156.2348]
["2019-08-16T08:18:30.000000000","2019-08-16T15:18:30.000000000",1130,796681360.3584]
["2019-08-16T08:18:45.000000000","2019-08-16T15:18:45.000000000",1021,279.5757]
["2019-08-16T08:18:45.000000000","2019-08-16T15:18:45.000000000",1016,483900.0]
["2019-08-16T08:19:00.000000000","2019-08-16T15:19:00.000000000",1019,59446.74]
["2019-08-16T08:19:00.000000000","2019-08-16T15:19:00.000000000",1018,482683.3]
["2019-08-16T08:19:15.000000000","2019-08-16T15:19:15.000000000",1017,483692.7]
["2019-08-16T08:19:15.000000000","2019-08-16T15:19:15.000000000",1020,2849090.0]
["2019-08-16T08:19:15.000000000","2019-08-16T15:19:15.000000000",1133,966.7865]
["2019-08-16T08:19:30.000000000","2019-08-16T15:19:30.000000000",1022,151.0578]
["2019-08-16T08:19:30.000000000","2019-08-16T15:19:30.000000000",1130,796460545.319]
["2019-08-16T08:19:45.000000000","2019-08-16T15:19:45.000000000",1021,279.4537]
["2019-08-16T08:19:45.000000000","2019-08-16T15:19:45.000000000",1016,483300.0]
["2019-08-16T08:20:00.000000000","2019-08-16T15:20:00.000000000",1019,59353.44]
["2019-08-16T08:20:00.000000000","2019-08-16T15:20:00.000000000",1018,482764.6]
["2019-08-16T08:20:15.000000000","2019-08-16T15:20:15.000000000",1017,485439.6]
["2019-08-16T08:20:15.000000000","2019-08-16T15:20:15.000000000",1020,2849091.0]
["2019-08-16T08:20:15.000000000","2019-08-16T15:20:15.000000000",1133,970.2521]
["2019-08-16T08:20:30.000000000","2019-08-16T15:20:30.000000000",1022,150.1298]
["2019-08-16T08:20:30.000000000","2019-08-16T15:20:30.000000000",1130,797239191.4424]
["2019-08-16T08:20:45.000000000","2019-08-16T15:20:45.000000000",1021,280.355]
["2019-08-16T08:20:45.000000000","2019-08-16T15:20:45.000000000",1016,485200.0]
["2019-08-16T08:21:00.000000000","2019-08-16T15:21:00.000000000",1019,59166.81]
["2019-08-16T08:21:00.000000000","2019-08-16T15:21:00.000000000",1018,485462.5]
["2019-08-16T08:21:15.000000000","2019-08-16T15:21:15.000000000",1017,485809.39999999997]
["2019-08-16T08:21:15.000000000","2019-08-16T15:21:15.000000000",1020,2849094.0]
["2019-08-16T08:21:15.000000000","2019-08-16T15:21:15.000000000",1133,971.6552]
["2019-08-16T08:21:30.000000000","2019-08-16T15:21:30.000000000",1022,172.6117]
["2019-08-16T08:21:30.000000000","2019-08-16T15:21:30.000000000",1130,797606714.394]
["2019-08-16T08:21:45.000000000","2019-08-16T15:21:45.000000000",1021,280.0975]
["2019-08-16T08:21:45.000000000","2019-08-16T15:21:45.000000000",1016,485000.0]
["2019-08-16T08:22:00.000000000","2019-08-16T15:22:00.000000000",1019,61160.03]
["2019-08-16T08:22:00.000000000","2019-08-16T15:22:00.000000000",1018,485556.2]
["2019-08-16T08:22:15.000000000","2019-08-16T15:22:15.000000000",1017,485804.19999999995]
["2019-08-16T08:22:15.000000000","2019-08-16T15:22:15.000000000",1020,2849096.0]
["2019-08-16T08:22:15.000000000","2019-08-16T15:22:15.000000000",1133,971.1979]
["2019-08-16T08:22:30.000000000","2019-08-16T15:22:30.000000000",1022,172.1389]
["2019-08-16T08:22:30.000000000","2019-08-16T15:22:30.000000000",1130,798189059.6992]
["2019-08-16T08:22:45.000000000","2019-08-16T15:22:45.000000000",1021,280.204]
["2019-08-16T08:22:45.000000000","2019-08-16T15:22:45.000000000",1016,485000.0]
["2019-08-16T08:23:00.000000000","2019-08-16T15:23:00.000000000",1019,60993.46]
["2019-08-16T08:23:00.000000000","2019-08-16T15:23:00.000000000",1018,484416.7]
["2019-08-16T08:23:15.000000000","2019-08-16T15:23:15.000000000",1017,485795.7]
["2019-08-16T08:23:15.000000000","2019-08-16T15:23:15.000000000",1020,2849098.0]
["2019-08-16T08:23:15.000000000","2019-08-16T15:23:15.000000000",1133,971.2444]
["2019-08-16T08:23:30.000000000","2019-08-16T15:23:30.000000000",1022,171.7837]
["2019-08-16T08:23:30.000000000","2019-08-16T15:23:30.000000000",1130,797816668.1958]
["2019-08-16T08:23:45.000000000","2019-08-16T15:23:45.000000000",1021,280.0153]
["2019-08-16T08:23:45.000000000","2019-08-16T15:23:45.000000000",1016,484700.0]
["2019-08-16T08:24:00.000000000","2019-08-16T15:24:00.000000000",1019,59946.74]
["2019-08-16T08:24:00.000000000","2019-08-16T15:24:00.000000000",1018,485535.39999999997]
["2019-08-16T08:24:15.000000000","2019-08-16T15:24:15.000000000",1017,485845.8]
["2019-08-16T08:24:15.000000000","2019-08-16T15:24:15.000000000",1020,2849101.0]
["2019-08-16T08:24:15.000000000","2019-08-16T15:24:15.000000000",1133,971.4625]
["2019-08-16T08:24:30.000000000","2019-08-16T15:24:30.000000000",1022,174.0103]
["2019-08-16T08:24:30.000000000","2019-08-16T15:24:30.000000000",1130,798057692.3686]
["2019-08-16T08:24:45.000000000","2019-08-16T15:24:45.000000000",1021,280.3639]
["2019-08-16T08:24:45.000000000","2019-08-16T15:24:45.000000000",1016,484700.0]
["2019-08-16T08:25:00.000000000","2019-08-16T15:25:00.000000000",1019,60000.0]
["2019-08-16T08:25:00.000000000","2019-08-16T15:25:00.000000000",1018,485693.8]
["2019-08-16T08:25:15.000000000","2019-08-16T15:25:15.000000000",1017,485706.2]
["2019-08-16T08:25:15.000000000","2019-08-16T15:25:15.000000000",1020,2849103.0]
["2019-08-16T08:25:15.000000000","2019-08-16T15:25:15.000000000",1133,971.3333]
["2019-08-16T08:25:30.000000000","2019-08-16T15:25:30.000000000",1022,174.3255]
["2019-08-16T08:25:30.000000000","2019-08-16T15:25:30.000000000",1130,799215838.7392]
["2019-08-16T08:25:45.000000000","2019-08-16T15:25:45.000000000",1021,280.2218]
["2019-08-16T08:25:45.000000000","2019-08-16T15:25:45.000000000",1016,485000.0]
["2019-08-16T08:26:00.000000000","2019-08-16T15:26:00.000000000",1019,60300.049999999996]
["2019-08-16T08:26:00.000000000","2019-08-16T15:26:00.000000000",1018,485631.3]
["2019-08-16T08:26:15.000000000","2019-08-16T15:26:15.000000000",1017,485688.5]
["2019-08-16T08:26:15.000000000","2019-08-16T15:26:15.000000000",1020,2849105.0]
["2019-08-16T08:26:15.000000000","2019-08-16T15:26:15.000000000",1133,971.2302]
["2019-08-16T08:26:30.000000000","2019-08-16T15:26:30.000000000",1022,173.9104]
["2019-08-16T08:26:30.000000000","2019-08-16T15:26:30.000000000",1130,797698396.092]
["2019-08-16T08:26:45.000000000","2019-08-16T15:26:45.000000000",1021,280.0442]
["2019-08-16T08:26:45.000000000","2019-08-16T15:26:45.000000000",1016,485300.0]
["2019-08-16T08:27:00.000000000","2019-08-16T15:27:00.000000000",1019,60146.810000000005]
["2019-08-16T08:27:00.000000000","2019-08-16T15:27:00.000000000",1018,485489.6]
["2019-08-16T08:27:15.000000000","2019-08-16T15:27:15.000000000",1017,485727.10000000003]
["2019-08-16T08:27:15.000000000","2019-08-16T15:27:15.000000000",1020,2849108.0]
["2019-08-16T08:27:15.000000000","2019-08-16T15:27:15.000000000",1133,970.7667]
["2019-08-16T08:27:30.000000000","2019-08-16T15:27:30.000000000",1022,175.1115]
["2019-08-16T08:27:30.000000000","2019-08-16T15:27:30.000000000",1130,798357095.3061]
["2019-08-16T08:27:45.000000000","2019-08-16T15:27:45.000000000",1021,280.1019]
["2019-08-16T08:27:45.000000000","2019-08-16T15:27:45.000000000",1016,484900.0]
["2019-08-16T08:28:00.000000000","2019-08-16T15:28:00.000000000",1019,59900.149999999994]
["2019-08-16T08:28:00.000000000","2019-08-16T15:28:00.000000000",1018,485452.1]
["2019-08-16T08:28:15.000000000","2019-08-16T15:28:15.000000000",1017,485769.8]
["2019-08-16T08:28:15.000000000","2019-08-16T15:28:15.000000000",1020,2849110.0]
["2019-08-16T08:28:15.000000000","2019-08-16T15:28:15.000000000",1133,971.1469]
["2019-08-16T08:28:30.000000000","2019-08-16T15:28:30.000000000",1022,175.9572]
["2019-08-16T08:28:30.000000000","2019-08-16T15:28:30.000000000",1130,797712332.0904]
["2019-08-16T08:28:45.000000000","2019-08-16T15:28:45.000000000",1021,280.0575]
["2019-08-16T08:28:45.000000000","2019-08-16T15:28:45.000000000",1016,485100.0]
["2019-08-16T08:29:00.000000000","2019-08-16T15:29:00.000000000",1019,60053.39]
["2019-08-16T08:29:00.000000000","2019-08-16T15:29:00.000000000",1018,485447.9]
["2019-08-16T08:29:15.000000000","2019-08-16T15:29:15.000000000",1017,485762.5]
["2019-08-16T08:29:15.000000000","2019-08-16T15:29:15.000000000",1020,2849113.0]
["2019-08-16T08:29:15.000000000","2019-08-16T15:29:15.000000000",1133,971.0771]
["2019-08-16T08:29:30.000000000","2019-08-16T15:29:30.000000000",1022,176.1238]
["2019-08-16T08:29:30.000000000","2019-08-16T15:29:30.000000000",1130,798581012.174]
["2019-08-16T08:29:45.000000000","2019-08-16T15:29:45.000000000",1021,280.1485]
["2019-08-16T08:29:45.000000000","2019-08-16T15:29:45.000000000",1016,484700.0]
["2019-08-16T08:30:00.000000000","2019-08-16T15:30:00.000000000",1019,60200.200000000004]
["2019-08-16T08:30:00.000000000","2019-08-16T15:30:00.000000000",1018,485450.0]
["2019-08-16T08:30:15.000000000","2019-08-16T15:30:15.000000000",1017,485668.8]
["2019-08-16T08:30:15.000000000","2019-08-16T15:30:15.000000000",1020,2849116.0]
["2019-08-16T08:30:15.000000000","2019-08-16T15:30:15.000000000",1133,971.2959]
["2019-08-16T08:30:30.000000000","2019-08-16T15:30:30.000000000",1022,178.7212]
["2019-08-16T08:30:30.000000000","2019-08-16T15:30:30.000000000",1130,797998643.6224]
["2019-08-16T08:30:45.000000000","2019-08-16T15:30:45.000000000",1021,280.0509]
["2019-08-16T08:30:45.000000000","2019-08-16T15:30:45.000000000",1016,485000.0]
["2019-08-16T08:31:00.000000000","2019-08-16T15:31:00.000000000",1019,60100.1]
["2019-08-16T08:31:00.000000000","2019-08-16T15:31:00.000000000",1018,485327.1]
["2019-08-16T08:31:15.000000000","2019-08-16T15:31:15.000000000",1017,485730.2]
["2019-08-16T08:31:15.000000000","2019-08-16T15:31:15.000000000",1020,2849118.0]
["2019-08-16T08:31:15.000000000","2019-08-16T15:31:15.000000000",1133,970.9364]
["2019-08-16T08:31:30.000000000","2019-08-16T15:31:30.000000000",1022,179.0764]
["2019-08-16T08:31:30.000000000","2019-08-16T15:31:30.000000000",1130,798384974.3724]
["2019-08-16T08:31:45.000000000","2019-08-16T15:31:45.000000000",1021,280.3239]
["2019-08-16T08:31:45.000000000","2019-08-16T15:31:45.000000000",1016,484500.0]
["2019-08-16T08:32:00.000000000","2019-08-16T15:32:00.000000000",1019,60100.1]
["2019-08-16T08:32:00.000000000","2019-08-16T15:32:00.000000000",1018,483206.2]
["2019-08-16T08:32:15.000000000","2019-08-16T15:32:15.000000000",1017,485501.0]
["2019-08-16T08:32:15.000000000","2019-08-16T15:32:15.000000000",1020,2849121.0]
["2019-08-16T08:32:15.000000000","2019-08-16T15:32:15.000000000",1133,969.9677]
["2019-08-16T08:32:30.000000000","2019-08-16T15:32:30.000000000",1022,179.0252]
["2019-08-16T08:32:30.000000000","2019-08-16T15:32:30.000000000",1130,797032197.6507]
["2019-08-16T08:32:45.000000000","2019-08-16T15:32:45.000000000",1021,279.6535]
["2019-08-16T08:32:45.000000000","2019-08-16T15:32:45.000000000",1016,484600.0]
["2019-08-16T08:33:00.000000000","2019-08-16T15:33:00.000000000",1019,60100.1]
["2019-08-16T08:33:00.000000000","2019-08-16T15:33:00.000000000",1018,484956.2]
["2019-08-16T08:33:15.000000000","2019-08-16T15:33:15.000000000",1017,485792.7]
["2019-08-16T08:33:15.000000000","2019-08-16T15:33:15.000000000",1020,2849123.0]
["2019-08-16T08:33:15.000000000","2019-08-16T15:33:15.000000000",1133,969.0823]
["2019-08-16T08:33:30.000000000","2019-08-16T15:33:30.000000000",1022,177.5357]
["2019-08-16T08:33:30.000000000","2019-08-16T15:33:30.000000000",1130,797026768.818]
["2019-08-16T08:33:45.000000000","2019-08-16T15:33:45.000000000",1021,279.8177]
["2019-08-16T08:33:45.000000000","2019-08-16T15:33:45.000000000",1016,484300.0]
["2019-08-16T08:34:00.000000000","2019-08-16T15:34:00.000000000",1019,59646.810000000005]
["2019-08-16T08:34:00.000000000","2019-08-16T15:34:00.000000000",1018,483077.1]
["2019-08-16T08:34:15.000000000","2019-08-16T15:34:15.000000000",1017,485742.7]
["2019-08-16T08:34:15.000000000","2019-08-16T15:34:15.000000000",1020,2849126.0]
["2019-08-16T08:34:15.000000000","2019-08-16T15:34:15.000000000",1133,968.1885]
["2019-08-16T08:34:30.000000000","2019-08-16T15:34:30.000000000",1022,176.5856]
["2019-08-16T08:34:30.000000000","2019-08-16T15:34:30.000000000",1130,797020775.3172]
["2019-08-16T08:34:45.000000000","2019-08-16T15:34:45.000000000",1021,279.82]
["2019-08-16T08:34:45.000000000","2019-08-16T15:34:45.000000000",1016,483700.0]
["2019-08-16T08:35:00.000000000","2019-08-16T15:35:00.000000000",1019,59806.840000000004]
["2019-08-16T08:35:00.000000000","2019-08-16T15:35:00.000000000",1018,482587.5]
["2019-08-16T08:35:15.000000000","2019-08-16T15:35:15.000000000",1017,483805.2]
["2019-08-16T08:35:15.000000000","2019-08-16T15:35:15.000000000",1020,2849128.0]
["2019-08-16T08:35:15.000000000","2019-08-16T15:35:15.000000000",1133,966.6302]
["2019-08-16T08:35:30.000000000","2019-08-16T15:35:30.000000000",1022,178.3238]
["2019-08-16T08:35:30.000000000","2019-08-16T15:35:30.000000000",1130,796603937.5496]
["2019-08-16T08:35:45.000000000","2019-08-16T15:35:45.000000000",1021,279.7356]
["2019-08-16T08:35:45.000000000","2019-08-16T15:35:45.000000000",1016,483900.0]
["2019-08-16T08:36:00.000000000","2019-08-16T15:36:00.000000000",1019,60100.1]
["2019-08-16T08:36:00.000000000","2019-08-16T15:36:00.000000000",1018,482979.89999999997]
["2019-08-16T08:36:15.000000000","2019-08-16T15:36:15.000000000",1019,60153.48]
["2019-08-16T08:36:15.000000000","2019-08-16T15:36:15.000000000",1018,482839.60000000003]
["2019-08-16T08:36:30.000000000","2019-08-16T15:36:30.000000000",1017,483775.69999999995]
["2019-08-16T08:36:30.000000000","2019-08-16T15:36:30.000000000",1020,2849131.0]
["2019-08-16T08:36:30.000000000","2019-08-16T15:36:30.000000000",1133,966.4342]
["2019-08-16T08:36:45.000000000","2019-08-16T15:36:45.000000000",1022,179.8915]
["2019-08-16T08:36:45.000000000","2019-08-16T15:36:45.000000000",1133,966.3281]
["2019-08-16T08:37:00.000000000","2019-08-16T15:37:00.000000000",1022,180.0199]
["2019-08-16T08:37:00.000000000","2019-08-16T15:37:00.000000000",1130,795536346.5192]
["2019-08-16T08:37:15.000000000","2019-08-16T15:37:15.000000000",1021,279.3981]
["2019-08-16T08:37:15.000000000","2019-08-16T15:37:15.000000000",1016,483700.0]
["2019-08-16T08:37:30.000000000","2019-08-16T15:37:30.000000000",1019,60100.1]
["2019-08-16T08:37:30.000000000","2019-08-16T15:37:30.000000000",1018,482827.1]
["2019-08-16T08:37:45.000000000","2019-08-16T15:37:45.000000000",1017,483740.6]
["2019-08-16T08:37:45.000000000","2019-08-16T15:37:45.000000000",1020,2849134.0]
["2019-08-16T08:37:45.000000000","2019-08-16T15:37:45.000000000",1133,966.5385]
["2019-08-16T08:38:00.000000000","2019-08-16T15:38:00.000000000",1022,180.4572]
["2019-08-16T08:38:00.000000000","2019-08-16T15:38:00.000000000",1130,797232134.5925]
["2019-08-16T08:38:15.000000000","2019-08-16T15:38:15.000000000",1021,279.6135]
["2019-08-16T08:38:15.000000000","2019-08-16T15:38:15.000000000",1016,483500.0]
["2019-08-16T08:38:30.000000000","2019-08-16T15:38:30.000000000",1019,60100.1]
["2019-08-16T08:38:30.000000000","2019-08-16T15:38:30.000000000",1018,482945.80000000005]
["2019-08-16T08:38:45.000000000","2019-08-16T15:38:45.000000000",1017,483691.7]
["2019-08-16T08:38:45.000000000","2019-08-16T15:38:45.000000000",1020,2849137.0]
["2019-08-16T08:38:45.000000000","2019-08-16T15:38:45.000000000",1133,966.5834]
["2019-08-16T08:39:00.000000000","2019-08-16T15:39:00.000000000",1022,180.5527]
["2019-08-16T08:39:00.000000000","2019-08-16T15:39:00.000000000",1130,796486505.2432]
["2019-08-16T08:39:15.000000000","2019-08-16T15:39:15.000000000",1021,279.6601]
["2019-08-16T08:39:15.000000000","2019-08-16T15:39:15.000000000",1016,483900.0]
["2019-08-16T08:39:30.000000000","2019-08-16T15:39:30.000000000",1019,60146.810000000005]
["2019-08-16T08:39:30.000000000","2019-08-16T15:39:30.000000000",1018,482608.3]
["2019-08-16T08:39:45.000000000","2019-08-16T15:39:45.000000000",1017,483765.60000000003]
["2019-08-16T08:39:45.000000000","2019-08-16T15:39:45.000000000",1020,2849139.0]
["2019-08-16T08:39:45.000000000","2019-08-16T15:39:45.000000000",1133,966.2198]
["2019-08-16T08:40:00.000000000","2019-08-16T15:40:00.000000000",1022,181.4051]
["2019-08-16T08:40:00.000000000","2019-08-16T15:40:00.000000000",1130,795835745.586]
["2019-08-16T08:40:15.000000000","2019-08-16T15:40:15.000000000",1021,279.5964]
["2019-08-16T08:40:15.000000000","2019-08-16T15:40:15.000000000",1130,796609566.6924]
["2019-08-16T08:40:30.000000000","2019-08-16T15:40:30.000000000",1021,279.6468]
["2019-08-16T08:40:30.000000000","2019-08-16T15:40:30.000000000",1016,483600.0]
["2019-08-16T08:40:45.000000000","2019-08-16T15:40:45.000000000",1019,60100.1]
["2019-08-16T08:40:45.000000000","2019-08-16T15:40:45.000000000",1018,482712.5]
["2019-08-16T08:41:00.000000000","2019-08-16T15:41:00.000000000",1017,483777.10000000003]
["2019-08-16T08:41:00.000000000","2019-08-16T15:41:00.000000000",1020,2849142.0]
["2019-08-16T08:41:00.000000000","2019-08-16T15:41:00.000000000",1133,966.6708]
["2019-08-16T08:41:15.000000000","2019-08-16T15:41:15.000000000",1022,182.6506]
["2019-08-16T08:41:15.000000000","2019-08-16T15:41:15.000000000",1130,795918638.8791]
["2019-08-16T08:41:30.000000000","2019-08-16T15:41:30.000000000",1021,279.5136]
["2019-08-16T08:41:30.000000000","2019-08-16T15:41:30.000000000",1016,483700.0]
["2019-08-16T08:41:45.000000000","2019-08-16T15:41:45.000000000",1019,60153.48]
["2019-08-16T08:41:45.000000000","2019-08-16T15:41:45.000000000",1018,482779.2]
["2019-08-16T08:42:00.000000000","2019-08-16T15:42:00.000000000",1017,483770.8]
["2019-08-16T08:42:00.000000000","2019-08-16T15:42:00.000000000",1020,2849145.0]
["2019-08-16T08:42:00.000000000","2019-08-16T15:42:00.000000000",1133,966.3666]
["2019-08-16T08:42:15.000000000","2019-08-16T15:42:15.000000000",1022,183.774]
["2019-08-16T08:42:15.000000000","2019-08-16T15:42:15.000000000",1130,795382128.0046]
["2019-08-16T08:42:30.000000000","2019-08-16T15:42:30.000000000",1021,279.1762]
["2019-08-16T08:42:30.000000000","2019-08-16T15:42:30.000000000",1016,483600.0]
["2019-08-16T08:42:45.000000000","2019-08-16T15:42:45.000000000",1019,60153.48]
["2019-08-16T08:42:45.000000000","2019-08-16T15:42:45.000000000",1018,482989.6]
["2019-08-16T08:43:00.000000000","2019-08-16T15:43:00.000000000",1017,483731.3]
["2019-08-16T08:43:00.000000000","2019-08-16T15:43:00.000000000",1020,2849148.0]
["2019-08-16T08:43:00.000000000","2019-08-16T15:43:00.000000000",1133,966.3959]
["2019-08-16T08:43:15.000000000","2019-08-16T15:43:15.000000000",1022,184.4821]
["2019-08-16T08:43:15.000000000","2019-08-16T15:43:15.000000000",1130,795825159.0192]
["2019-08-16T08:43:30.000000000","2019-08-16T15:43:30.000000000",1021,279.1961]
["2019-08-16T08:43:30.000000000","2019-08-16T15:43:30.000000000",1016,483600.0]
["2019-08-16T08:43:45.000000000","2019-08-16T15:43:45.000000000",1019,60200.200000000004]
["2019-08-16T08:43:45.000000000","2019-08-16T15:43:45.000000000",1018,482612.5]
["2019-08-16T08:44:00.000000000","2019-08-16T15:44:00.000000000",1017,483752.1]
["2019-08-16T08:44:00.000000000","2019-08-16T15:44:00.000000000",1020,2849150.0]
["2019-08-16T08:44:00.000000000","2019-08-16T15:44:00.000000000",1133,966.6458]
["2019-08-16T08:44:15.000000000","2019-08-16T15:44:15.000000000",1022,185.561]
["2019-08-16T08:44:15.000000000","2019-08-16T15:44:15.000000000",1130,796547117.0985]
["2019-08-16T08:44:30.000000000","2019-08-16T15:44:30.000000000",1021,279.3538]
["2019-08-16T08:44:30.000000000","2019-08-16T15:44:30.000000000",1130,795921158.6238]
["2019-08-16T08:44:45.000000000","2019-08-16T15:44:45.000000000",1021,279.154]
["2019-08-16T08:44:45.000000000","2019-08-16T15:44:45.000000000",1016,483800.0]
["2019-08-16T08:45:00.000000000","2019-08-16T15:45:00.000000000",1019,60200.200000000004]
["2019-08-16T08:45:00.000000000","2019-08-16T15:45:00.000000000",1018,482593.8]
["2019-08-16T08:45:15.000000000","2019-08-16T15:45:15.000000000",1017,483701.0]
["2019-08-16T08:45:15.000000000","2019-08-16T15:45:15.000000000",1020,2849153.0]
["2019-08-16T08:45:15.000000000","2019-08-16T15:45:15.000000000",1133,966.2489]
["2019-08-16T08:45:30.000000000","2019-08-16T15:45:30.000000000",1022,186.48]
["2019-08-16T08:45:30.000000000","2019-08-16T15:45:30.000000000",1130,796586134.4826]
["2019-08-16T08:45:45.000000000","2019-08-16T15:45:45.000000000",1021,279.6046]
["2019-08-16T08:45:45.000000000","2019-08-16T15:45:45.000000000",1016,483900.0]
["2019-08-16T08:46:00.000000000","2019-08-16T15:46:00.000000000",1019,60100.1]
["2019-08-16T08:46:00.000000000","2019-08-16T15:46:00.000000000",1018,482700.0]
["2019-08-16T08:46:15.000000000","2019-08-16T15:46:15.000000000",1017,483786.5]
["2019-08-16T08:46:15.000000000","2019-08-16T15:46:15.000000000",1020,2849156.0]
["2019-08-16T08:46:15.000000000","2019-08-16T15:46:15.000000000",1133,966.274]
["2019-08-16T08:46:30.000000000","2019-08-16T15:46:30.000000000",1022,187.2269]
["2019-08-16T08:46:30.000000000","2019-08-16T15:46:30.000000000",1133,966.3828]
["2019-08-16T08:46:45.000000000","2019-08-16T15:46:45.000000000",1022,187.508]
["2019-08-16T08:46:45.000000000","2019-08-16T15:46:45.000000000",1130,795871834.8363]
["2019-08-16T08:47:00.000000000","2019-08-16T15:47:00.000000000",1021,279.5535]
["2019-08-16T08:47:00.000000000","2019-08-16T15:47:00.000000000",1016,483600.0]
["2019-08-16T08:47:15.000000000","2019-08-16T15:47:15.000000000",1019,60100.1]
["2019-08-16T08:47:15.000000000","2019-08-16T15:47:15.000000000",1018,482579.2]
["2019-08-16T08:47:30.000000000","2019-08-16T15:47:30.000000000",1017,483741.69999999995]
["2019-08-16T08:47:30.000000000","2019-08-16T15:47:30.000000000",1020,2849159.0]
["2019-08-16T08:47:30.000000000","2019-08-16T15:47:30.000000000",1133,966.3167]
["2019-08-16T08:47:45.000000000","2019-08-16T15:47:45.000000000",1022,189.1263]
["2019-08-16T08:47:45.000000000","2019-08-16T15:47:45.000000000",1130,795347857.572]
["2019-08-16T08:48:00.000000000","2019-08-16T15:48:00.000000000",1021,279.1206]
["2019-08-16T08:48:00.000000000","2019-08-16T15:48:00.000000000",1016,483200.0]
["2019-08-16T08:48:15.000000000","2019-08-16T15:48:15.000000000",1019,60153.48]
["2019-08-16T08:48:15.000000000","2019-08-16T15:48:15.000000000",1018,482337.5]
["2019-08-16T08:48:30.000000000","2019-08-16T15:48:30.000000000",1017,483765.60000000003]
["2019-08-16T08:48:30.000000000","2019-08-16T15:48:30.000000000",1020,2849162.0]
["2019-08-16T08:48:30.000000000","2019-08-16T15:48:30.000000000",1133,966.101]
["2019-08-16T08:48:45.000000000","2019-08-16T15:48:45.000000000",1022,190.294]
["2019-08-16T08:48:45.000000000","2019-08-16T15:48:45.000000000",1130,795234728.5071]
["2019-08-16T08:49:00.000000000","2019-08-16T15:49:00.000000000",1021,279.0762]
["2019-08-16T08:49:00.000000000","2019-08-16T15:49:00.000000000",1016,483600.0]
["2019-08-16T08:49:15.000000000","2019-08-16T15:49:15.000000000",1019,60200.200000000004]
["2019-08-16T08:49:15.000000000","2019-08-16T15:49:15.000000000",1018,482822.9]
["2019-08-16T08:49:30.000000000","2019-08-16T15:49:30.000000000",1017,483754.2]
["2019-08-16T08:49:30.000000000","2019-08-16T15:49:30.000000000",1020,2849164.0]
["2019-08-16T08:49:30.000000000","2019-08-16T15:49:30.000000000",1133,966.673]
["2019-08-16T08:49:45.000000000","2019-08-16T15:49:45.000000000",1022,188.6113]
["2019-08-16T08:49:45.000000000","2019-08-16T15:49:45.000000000",1130,796873841.522]
["2019-08-16T08:50:00.000000000","2019-08-16T15:50:00.000000000",1021,279.5624]
["2019-08-16T08:50:00.000000000","2019-08-16T15:50:00.000000000",1016,483900.0]
["2019-08-16T08:50:15.000000000","2019-08-16T15:50:15.000000000",1019,60000.0]
["2019-08-16T08:50:15.000000000","2019-08-16T15:50:15.000000000",1018,482912.5]
["2019-08-16T08:50:30.000000000","2019-08-16T15:50:30.000000000",1017,483796.89999999997]
["2019-08-16T08:50:30.000000000","2019-08-16T15:50:30.000000000",1020,2849167.0]
["2019-08-16T08:50:30.000000000","2019-08-16T15:50:30.000000000",1133,966.8719]
["2019-08-16T08:50:45.000000000","2019-08-16T15:50:45.000000000",1022,190.0765]
["2019-08-16T08:50:45.000000000","2019-08-16T15:50:45.000000000",1133,966.5011]
["2019-08-16T08:51:00.000000000","2019-08-16T15:51:00.000000000",1022,190.3895]
["2019-08-16T08:51:00.000000000","2019-08-16T15:51:00.000000000",1130,796729367.7333]
["2019-08-16T08:51:15.000000000","2019-08-16T15:51:15.000000000",1021,279.407]
["2019-08-16T08:51:15.000000000","2019-08-16T15:51:15.000000000",1016,483100.0]
["2019-08-16T08:51:30.000000000","2019-08-16T15:51:30.000000000",1019,60100.1]
["2019-08-16T08:51:30.000000000","2019-08-16T15:51:30.000000000",1018,482437.5]
["2019-08-16T08:51:45.000000000","2019-08-16T15:51:45.000000000",1017,483790.6]
["2019-08-16T08:51:45.000000000","2019-08-16T15:51:45.000000000",1020,2849170.0]
["2019-08-16T08:51:45.000000000","2019-08-16T15:51:45.000000000",1133,966.2406]
["2019-08-16T08:52:00.000000000","2019-08-16T15:52:00.000000000",1022,190.8668]
["2019-08-16T08:52:00.000000000","2019-08-16T15:52:00.000000000",1130,795591398.2731]
["2019-08-16T08:52:15.000000000","2019-08-16T15:52:15.000000000",1021,279.2916]
["2019-08-16T08:52:15.000000000","2019-08-16T15:52:15.000000000",1016,483200.0]
["2019-08-16T08:52:30.000000000","2019-08-16T15:52:30.000000000",1019,60100.1]
["2019-08-16T08:52:30.000000000","2019-08-16T15:52:30.000000000",1018,483062.5]
["2019-08-16T08:52:45.000000000","2019-08-16T15:52:45.000000000",1017,483665.6]
["2019-08-16T08:52:45.000000000","2019-08-16T15:52:45.000000000",1020,2849173.0]
["2019-08-16T08:52:45.000000000","2019-08-16T15:52:45.000000000",1133,966.1114]
["2019-08-16T08:53:00.000000000","2019-08-16T15:53:00.000000000",1022,191.9368]
["2019-08-16T08:53:00.000000000","2019-08-16T15:53:00.000000000",1130,795655487.6442]
["2019-08-16T08:53:15.000000000","2019-08-16T15:53:15.000000000",1021,278.9986]
["2019-08-16T08:53:15.000000000","2019-08-16T15:53:15.000000000",1016,483300.0]
["2019-08-16T08:53:30.000000000","2019-08-16T15:53:30.000000000",1019,60100.1]
["2019-08-16T08:53:30.000000000","2019-08-16T15:53:30.000000000",1018,482414.60000000003]
["2019-08-16T08:53:45.000000000","2019-08-16T15:53:45.000000000",1017,483750.0]
["2019-08-16T08:53:45.000000000","2019-08-16T15:53:45.000000000",1020,2849176.0]
["2019-08-16T08:53:45.000000000","2019-08-16T15:53:45.000000000",1133,966.1792]
["2019-08-16T08:54:00.000000000","2019-08-16T15:54:00.000000000",1022,192.4741]
["2019-08-16T08:54:00.000000000","2019-08-16T15:54:00.000000000",1130,796497407.8336]
["2019-08-16T08:54:15.000000000","2019-08-16T15:54:15.000000000",1021,279.2693]
["2019-08-16T08:54:15.000000000","2019-08-16T15:54:15.000000000",1016,482900.0]
["2019-08-16T08:54:30.000000000","2019-08-16T15:54:30.000000000",1019,60100.1]
["2019-08-16T08:54:30.000000000","2019-08-16T15:54:30.000000000",1018,482383.30000000005]
["2019-08-16T08:54:45.000000000","2019-08-16T15:54:45.000000000",1017,483763.5]
["2019-08-16T08:54:45.000000000","2019-08-16T15:54:45.000000000",1020,2849179.0]
["2019-08-16T08:54:45.000000000","2019-08-16T15:54:45.000000000",1133,966.2073]
["2019-08-16T08:55:00.000000000","2019-08-16T15:55:00.000000000",1022,193.1001]
["2019-08-16T08:55:00.000000000","2019-08-16T15:55:00.000000000",1130,795359429.6481]
["2019-08-16T08:55:15.000000000","2019-08-16T15:55:15.000000000",1021,279.3693]
["2019-08-16T08:55:15.000000000","2019-08-16T15:55:15.000000000",1016,483500.0]
["2019-08-16T08:55:30.000000000","2019-08-16T15:55:30.000000000",1019,60100.1]
["2019-08-16T08:55:30.000000000","2019-08-16T15:55:30.000000000",1018,482850.0]
["2019-08-16T08:55:45.000000000","2019-08-16T15:55:45.000000000",1017,483720.8]
["2019-08-16T08:55:45.000000000","2019-08-16T15:55:45.000000000",1020,2849181.0]
["2019-08-16T08:55:45.000000000","2019-08-16T15:55:45.000000000",1133,966.4916]
["2019-08-16T08:56:00.000000000","2019-08-16T15:56:00.000000000",1022,193.5396]
["2019-08-16T08:56:00.000000000","2019-08-16T15:56:00.000000000",1130,795645185.3098]
["2019-08-16T08:56:15.000000000","2019-08-16T15:56:15.000000000",1021,279.3427]
["2019-08-16T08:56:15.000000000","2019-08-16T15:56:15.000000000",1016,483600.0]
["2019-08-16T08:56:30.000000000","2019-08-16T15:56:30.000000000",1019,60100.1]
["2019-08-16T08:56:30.000000000","2019-08-16T15:56:30.000000000",1018,482870.8]
["2019-08-16T08:56:45.000000000","2019-08-16T15:56:45.000000000",1017,483792.7]
["2019-08-16T08:56:45.000000000","2019-08-16T15:56:45.000000000",1020,2849184.0]
["2019-08-16T08:56:45.000000000","2019-08-16T15:56:45.000000000",1133,966.7073]
["2019-08-16T08:57:00.000000000","2019-08-16T15:57:00.000000000",1022,192.9003]
["2019-08-16T08:57:00.000000000","2019-08-16T15:57:00.000000000",1130,796246916.188]
["2019-08-16T08:57:15.000000000","2019-08-16T15:57:15.000000000",1021,279.1562]
["2019-08-16T08:57:15.000000000","2019-08-16T15:57:15.000000000",1016,483800.0]
["2019-08-16T08:57:30.000000000","2019-08-16T15:57:30.000000000",1019,60100.1]
["2019-08-16T08:57:30.000000000","2019-08-16T15:57:30.000000000",1018,482695.80000000005]
["2019-08-16T08:57:45.000000000","2019-08-16T15:57:45.000000000",1017,483714.60000000003]
["2019-08-16T08:57:45.000000000","2019-08-16T15:57:45.000000000",1020,2849187.0]
["2019-08-16T08:57:45.000000000","2019-08-16T15:57:45.000000000",1133,966.3438]
["2019-08-16T08:58:00.000000000","2019-08-16T15:58:00.000000000",1022,193.4976]
["2019-08-16T08:58:00.000000000","2019-08-16T15:58:00.000000000",1130,796158580.4832]
["2019-08-16T08:58:15.000000000","2019-08-16T15:58:15.000000000",1021,279.387]
["2019-08-16T08:58:15.000000000","2019-08-16T15:58:15.000000000",1016,483400.0]
["2019-08-16T08:58:30.000000000","2019-08-16T15:58:30.000000000",1019,60000.0]
["2019-08-16T08:58:30.000000000","2019-08-16T15:58:30.000000000",1018,482702.1]
["2019-08-16T08:58:45.000000000","2019-08-16T15:58:45.000000000",1017,483719.80000000005]
["2019-08-16T08:58:45.000000000","2019-08-16T15:58:45.000000000",1020,2849189.0]
["2019-08-16T08:58:45.000000000","2019-08-16T15:58:45.000000000",1133,966.599]
["2019-08-16T08:59:00.000000000","2019-08-16T15:59:00.000000000",1022,194.1679]
["2019-08-16T08:59:00.000000000","2019-08-16T15:59:00.000000000",1130,795925500.285]
["2019-08-16T08:59:15.000000000","2019-08-16T15:59:15.000000000",1021,279.6297]
["2019-08-16T08:59:15.000000000","2019-08-16T15:59:15.000000000",1130,796718424.5727]
["2019-08-16T08:59:30.000000000","2019-08-16T15:59:30.000000000",1021,279.6334]
["2019-08-16T08:59:30.000000000","2019-08-16T15:59:30.000000000",1016,483500.0]
["2019-08-16T08:59:45.000000000","2019-08-16T15:59:45.000000000",1019,60046.71]
["2019-08-16T08:59:45.000000000","2019-08-16T15:59:45.000000000",1018,483010.4]
["2019-08-16T09:00:00.000000000","2019-08-16T16:00:00.000000000",1017,483646.9]
["2019-08-16T09:00:00.000000000","2019-08-16T16:00:00.000000000",1020,2849193.0]
["2019-08-16T09:00:00.000000000","2019-08-16T16:00:00.000000000",1133,966.4323]
["2019-08-16T09:00:15.000000000","2019-08-16T16:00:15.000000000",1022,195.1714]
["2019-08-16T09:00:15.000000000","2019-08-16T16:00:15.000000000",1130,795268744.5951]
["2019-08-16T09:00:30.000000000","2019-08-16T16:00:30.000000000",1021,279.2628]
["2019-08-16T09:00:30.000000000","2019-08-16T16:00:30.000000000",1016,483800.0]
["2019-08-16T09:00:45.000000000","2019-08-16T16:00:45.000000000",1019,60100.1]
["2019-08-16T09:00:45.000000000","2019-08-16T16:00:45.000000000",1018,482758.30000000005]
["2019-08-16T09:01:00.000000000","2019-08-16T16:01:00.000000000",1017,483710.39999999997]
["2019-08-16T09:01:00.000000000","2019-08-16T16:01:00.000000000",1020,2849196.0]
["2019-08-16T09:01:00.000000000","2019-08-16T16:01:00.000000000",1133,966.4604]
["2019-08-16T09:01:15.000000000","2019-08-16T16:01:15.000000000",1022,196.5633]
["2019-08-16T09:01:15.000000000","2019-08-16T16:01:15.000000000",1130,795927176.394]
["2019-08-16T09:01:30.000000000","2019-08-16T16:01:30.000000000",1021,279.4024]
["2019-08-16T09:01:30.000000000","2019-08-16T16:01:30.000000000",1130,796072479.8728]
["2019-08-16T09:01:45.000000000","2019-08-16T16:01:45.000000000",1021,279.4892]
["2019-08-16T09:01:45.000000000","2019-08-16T16:01:45.000000000",1016,483400.0]
["2019-08-16T09:02:00.000000000","2019-08-16T16:02:00.000000000",1019,60300.049999999996]
["2019-08-16T09:02:00.000000000","2019-08-16T16:02:00.000000000",1018,482164.60000000003]
["2019-08-16T09:02:15.000000000","2019-08-16T16:02:15.000000000",1017,483689.6]
["2019-08-16T09:02:15.000000000","2019-08-16T16:02:15.000000000",1020,2849199.0]
["2019-08-16T09:02:15.000000000","2019-08-16T16:02:15.000000000",1133,966.1334]
["2019-08-16T09:02:30.000000000","2019-08-16T16:02:30.000000000",1022,197.8354]
["2019-08-16T09:02:30.000000000","2019-08-16T16:02:30.000000000",1130,795839689.2795]
["2019-08-16T09:02:45.000000000","2019-08-16T16:02:45.000000000",1021,279.2672]
["2019-08-16T09:02:45.000000000","2019-08-16T16:02:45.000000000",1016,483600.0]
["2019-08-16T09:03:00.000000000","2019-08-16T16:03:00.000000000",1019,60246.78999999999]
["2019-08-16T09:03:00.000000000","2019-08-16T16:03:00.000000000",1018,482800.0]
["2019-08-16T09:03:15.000000000","2019-08-16T16:03:15.000000000",1017,483750.0]
["2019-08-16T09:03:15.000000000","2019-08-16T16:03:15.000000000",1020,2849202.0]
["2019-08-16T09:03:15.000000000","2019-08-16T16:03:15.000000000",1133,966.4083]
["2019-08-16T09:03:30.000000000","2019-08-16T16:03:30.000000000",1022,198.449]
["2019-08-16T09:03:30.000000000","2019-08-16T16:03:30.000000000",1133,966.144]
["2019-08-16T09:03:45.000000000","2019-08-16T16:03:45.000000000",1022,198.7411]
["2019-08-16T09:03:45.000000000","2019-08-16T16:03:45.000000000",1130,795904058.8681]
["2019-08-16T09:04:00.000000000","2019-08-16T16:04:00.000000000",1021,279.2583]
["2019-08-16T09:04:00.000000000","2019-08-16T16:04:00.000000000",1016,483300.0]
["2019-08-16T09:04:15.000000000","2019-08-16T16:04:15.000000000",1019,60100.1]
["2019-08-16T09:04:15.000000000","2019-08-16T16:04:15.000000000",1018,482368.7]
["2019-08-16T09:04:30.000000000","2019-08-16T16:04:30.000000000",1017,483709.4]
["2019-08-16T09:04:30.000000000","2019-08-16T16:04:30.000000000",1020,2849205.0]
["2019-08-16T09:04:30.000000000","2019-08-16T16:04:30.000000000",1133,965.9844]
["2019-08-16T09:04:45.000000000","2019-08-16T16:04:45.000000000",1022,199.738]
["2019-08-16T09:04:45.000000000","2019-08-16T16:04:45.000000000",1130,796062742.9086]
["2019-08-16T09:05:00.000000000","2019-08-16T16:05:00.000000000",1021,279.4448]
["2019-08-16T09:05:00.000000000","2019-08-16T16:05:00.000000000",1016,483200.0]
["2019-08-16T09:05:15.000000000","2019-08-16T16:05:15.000000000",1019,60053.39]
["2019-08-16T09:05:15.000000000","2019-08-16T16:05:15.000000000",1018,482552.1]
["2019-08-16T09:05:30.000000000","2019-08-16T16:05:30.000000000",1017,483775.0]
["2019-08-16T09:05:30.000000000","2019-08-16T16:05:30.000000000",1020,2849208.0]
["2019-08-16T09:05:30.000000000","2019-08-16T16:05:30.000000000",1133,966.6667]
["2019-08-16T09:05:45.000000000","2019-08-16T16:05:45.000000000",1022,200.8767]
["2019-08-16T09:05:45.000000000","2019-08-16T16:05:45.000000000",1130,796259891.603]
["2019-08-16T09:06:00.000000000","2019-08-16T16:06:00.000000000",1021,279.3871]
["2019-08-16T09:06:00.000000000","2019-08-16T16:06:00.000000000",1016,483100.0]
["2019-08-16T09:06:15.000000000","2019-08-16T16:06:15.000000000",1019,60100.1]
["2019-08-16T09:06:15.000000000","2019-08-16T16:06:15.000000000",1018,482593.8]
["2019-08-16T09:06:30.000000000","2019-08-16T16:06:30.000000000",1017,483734.39999999997]
["2019-08-16T09:06:30.000000000","2019-08-16T16:06:30.000000000",1020,2849211.0]
["2019-08-16T09:06:30.000000000","2019-08-16T16:06:30.000000000",1133,966.149]
["2019-08-16T09:06:45.000000000","2019-08-16T16:06:45.000000000",1022,202.0978]
["2019-08-16T09:06:45.000000000","2019-08-16T16:06:45.000000000",1130,795178605.1203]
["2019-08-16T09:07:00.000000000","2019-08-16T16:07:00.000000000",1021,279.265]
["2019-08-16T09:07:00.000000000","2019-08-16T16:07:00.000000000",1016,482900.0]
["2019-08-16T09:07:15.000000000","2019-08-16T16:07:15.000000000",1019,60100.1]
["2019-08-16T09:07:15.000000000","2019-08-16T16:07:15.000000000",1018,482170.8]
["2019-08-16T09:07:30.000000000","2019-08-16T16:07:30.000000000",1017,481836.5]
["2019-08-16T09:07:30.000000000","2019-08-16T16:07:30.000000000",1020,2849213.0]
["2019-08-16T09:07:30.000000000","2019-08-16T16:07:30.000000000",1133,963.0657]
["2019-08-16T09:07:45.000000000","2019-08-16T16:07:45.000000000",1022,171.1764]
["2019-08-16T09:07:45.000000000","2019-08-16T16:07:45.000000000",1130,793471908.432]
["2019-08-16T09:08:00.000000000","2019-08-16T16:08:00.000000000",1021,278.8742]
["2019-08-16T09:08:00.000000000","2019-08-16T16:08:00.000000000",1016,482400.0]
["2019-08-16T09:08:15.000000000","2019-08-16T16:08:15.000000000",1019,58400.149999999994]
["2019-08-16T09:08:15.000000000","2019-08-16T16:08:15.000000000",1018,483883.30000000005]
["2019-08-16T09:08:30.000000000","2019-08-16T16:08:30.000000000",1017,483698.89999999997]
["2019-08-16T09:08:30.000000000","2019-08-16T16:08:30.000000000",1020,2849217.0]
["2019-08-16T09:08:30.000000000","2019-08-16T16:08:30.000000000",1133,966.3135]
["2019-08-16T09:08:45.000000000","2019-08-16T16:08:45.000000000",1022,203.6961]
["2019-08-16T09:08:45.000000000","2019-08-16T16:08:45.000000000",1130,796034474.9007]
["2019-08-16T09:09:00.000000000","2019-08-16T16:09:00.000000000",1021,279.2627]
["2019-08-16T09:09:00.000000000","2019-08-16T16:09:00.000000000",1016,483400.0]
["2019-08-16T09:09:15.000000000","2019-08-16T16:09:15.000000000",1019,59866.76]
["2019-08-16T09:09:15.000000000","2019-08-16T16:09:15.000000000",1018,482285.39999999997]
["2019-08-16T09:09:30.000000000","2019-08-16T16:09:30.000000000",1017,483711.5]
["2019-08-16T09:09:30.000000000","2019-08-16T16:09:30.000000000",1020,2849219.0]
["2019-08-16T09:09:30.000000000","2019-08-16T16:09:30.000000000",1133,966.1469]
["2019-08-16T09:09:45.000000000","2019-08-16T16:09:45.000000000",1022,204.2195]
["2019-08-16T09:09:45.000000000","2019-08-16T16:09:45.000000000",1130,795601661.778]
["2019-08-16T09:10:00.000000000","2019-08-16T16:10:00.000000000",1021,279.4093]
["2019-08-16T09:10:00.000000000","2019-08-16T16:10:00.000000000",1016,483500.0]
["2019-08-16T09:10:15.000000000","2019-08-16T16:10:15.000000000",1019,60900.149999999994]
["2019-08-16T09:10:15.000000000","2019-08-16T16:10:15.000000000",1018,482381.3]
["2019-08-16T09:10:30.000000000","2019-08-16T16:10:30.000000000",1017,483777.10000000003]
["2019-08-16T09:10:30.000000000","2019-08-16T16:10:30.000000000",1020,2849222.0]
["2019-08-16T09:10:30.000000000","2019-08-16T16:10:30.000000000",1133,966.1729]
["2019-08-16T09:10:45.000000000","2019-08-16T16:10:45.000000000",1022,204.6863]
["2019-08-16T09:10:45.000000000","2019-08-16T16:10:45.000000000",1130,795808218.9984]
["2019-08-16T09:11:00.000000000","2019-08-16T16:11:00.000000000",1021,279.1207]
["2019-08-16T09:11:00.000000000","2019-08-16T16:11:00.000000000",1016,484200.0]
["2019-08-16T09:11:15.000000000","2019-08-16T16:11:15.000000000",1019,60846.76]
["2019-08-16T09:11:15.000000000","2019-08-16T16:11:15.000000000",1018,482893.7]
["2019-08-16T09:11:30.000000000","2019-08-16T16:11:30.000000000",1017,483736.5]
["2019-08-16T09:11:30.000000000","2019-08-16T16:11:30.000000000",1020,2849224.0]
["2019-08-16T09:11:30.000000000","2019-08-16T16:11:30.000000000",1133,966.7407]
["2019-08-16T09:11:45.000000000","2019-08-16T16:11:45.000000000",1022,205.3146]
["2019-08-16T09:11:45.000000000","2019-08-16T16:11:45.000000000",1130,796637611.55]
["2019-08-16T09:12:00.000000000","2019-08-16T16:12:00.000000000",1021,279.0256]
["2019-08-16T09:12:00.000000000","2019-08-16T16:12:00.000000000",1130,795006994.1856]
["2019-08-16T09:12:15.000000000","2019-08-16T16:12:15.000000000",1021,279.1518]
["2019-08-16T09:12:15.000000000","2019-08-16T16:12:15.000000000",1016,483500.0]
["2019-08-16T09:12:30.000000000","2019-08-16T16:12:30.000000000",1019,60086.770000000004]
["2019-08-16T09:12:30.000000000","2019-08-16T16:12:30.000000000",1018,482339.60000000003]
["2019-08-16T09:12:45.000000000","2019-08-16T16:12:45.000000000",1017,485488.60000000003]
["2019-08-16T09:12:45.000000000","2019-08-16T16:12:45.000000000",1020,2849228.0]
["2019-08-16T09:12:45.000000000","2019-08-16T16:12:45.000000000",1133,968.2844]
["2019-08-16T09:13:00.000000000","2019-08-16T16:13:00.000000000",1022,207.792]
["2019-08-16T09:13:00.000000000","2019-08-16T16:13:00.000000000",1130,797080935.4524]
["2019-08-16T09:13:15.000000000","2019-08-16T16:13:15.000000000",1021,279.6468]
["2019-08-16T09:13:15.000000000","2019-08-16T16:13:15.000000000",1016,484100.0]
["2019-08-16T09:13:30.000000000","2019-08-16T16:13:30.000000000",1019,59360.09]
["2019-08-16T09:13:30.000000000","2019-08-16T16:13:30.000000000",1018,482804.19999999995]
["2019-08-16T09:13:45.000000000","2019-08-16T16:13:45.000000000",1017,485730.2]
["2019-08-16T09:13:45.000000000","2019-08-16T16:13:45.000000000",1020,2849231.0]
["2019-08-16T09:13:45.000000000","2019-08-16T16:13:45.000000000",1133,968.5427]
["2019-08-16T09:14:00.000000000","2019-08-16T16:14:00.000000000",1022,207.4036]
["2019-08-16T09:14:00.000000000","2019-08-16T16:14:00.000000000",1130,796968090.3954]
["2019-08-16T09:14:15.000000000","2019-08-16T16:14:15.000000000",1021,279.6201]
["2019-08-16T09:14:15.000000000","2019-08-16T16:14:15.000000000",1016,484000.0]
["2019-08-16T09:14:30.000000000","2019-08-16T16:14:30.000000000",1019,60460.079999999994]
["2019-08-16T09:14:30.000000000","2019-08-16T16:14:30.000000000",1018,483533.3]
["2019-08-16T09:14:45.000000000","2019-08-16T16:14:45.000000000",1017,483693.8]
["2019-08-16T09:14:45.000000000","2019-08-16T16:14:45.000000000",1020,2849234.0]
["2019-08-16T09:14:45.000000000","2019-08-16T16:14:45.000000000",1133,966.8584]
["2019-08-16T09:15:00.000000000","2019-08-16T16:15:00.000000000",1022,211.6193]
["2019-08-16T09:15:00.000000000","2019-08-16T16:15:00.000000000",1130,796425010.765]
["2019-08-16T09:15:15.000000000","2019-08-16T16:15:15.000000000",1021,279.7867]
["2019-08-16T09:15:15.000000000","2019-08-16T16:15:15.000000000",1016,483700.0]
["2019-08-16T09:15:30.000000000","2019-08-16T16:15:30.000000000",1019,60900.149999999994]
["2019-08-16T09:15:30.000000000","2019-08-16T16:15:30.000000000",1018,482772.89999999997]
["2019-08-16T09:15:45.000000000","2019-08-16T16:15:45.000000000",1017,483703.10000000003]
["2019-08-16T09:15:45.000000000","2019-08-16T16:15:45.000000000",1020,2849236.0]
["2019-08-16T09:15:45.000000000","2019-08-16T16:15:45.000000000",1133,966.6552]
["2019-08-16T09:16:00.000000000","2019-08-16T16:16:00.000000000",1022,213.9126]
["2019-08-16T09:16:00.000000000","2019-08-16T16:16:00.000000000",1130,796564892.0981]
["2019-08-16T09:16:15.000000000","2019-08-16T16:16:15.000000000",1021,279.6578]
["2019-08-16T09:16:15.000000000","2019-08-16T16:16:15.000000000",1016,484000.0]
["2019-08-16T09:16:30.000000000","2019-08-16T16:16:30.000000000",1019,60746.78999999999]
["2019-08-16T09:16:30.000000000","2019-08-16T16:16:30.000000000",1018,482766.7]
["2019-08-16T09:16:45.000000000","2019-08-16T16:16:45.000000000",1017,483693.8]
["2019-08-16T09:16:45.000000000","2019-08-16T16:16:45.000000000",1020,2849240.0]
["2019-08-16T09:16:45.000000000","2019-08-16T16:16:45.000000000",1133,966.948]
["2019-08-16T09:17:00.000000000","2019-08-16T16:17:00.000000000",1022,168.6224]
["2019-08-16T09:17:00.000000000","2019-08-16T16:17:00.000000000",1130,792245713.124]
["2019-08-16T09:17:15.000000000","2019-08-16T16:17:15.000000000",1021,276.8896]
["2019-08-16T09:17:15.000000000","2019-08-16T16:17:15.000000000",1016,482600.0]
["2019-08-16T09:17:30.000000000","2019-08-16T16:17:30.000000000",1019,59613.48]
["2019-08-16T09:17:30.000000000","2019-08-16T16:17:30.000000000",1018,483433.3]
["2019-08-16T09:17:45.000000000","2019-08-16T16:17:45.000000000",1017,483759.4]
["2019-08-16T09:17:45.000000000","2019-08-16T16:17:45.000000000",1020,2849242.0]
["2019-08-16T09:17:45.000000000","2019-08-16T16:17:45.000000000",1133,966.5344]
["2019-08-16T09:18:00.000000000","2019-08-16T16:18:00.000000000",1022,215.4333]
["2019-08-16T09:18:00.000000000","2019-08-16T16:18:00.000000000",1130,796022649.0372]
["2019-08-16T09:18:15.000000000","2019-08-16T16:18:15.000000000",1021,279.376]
["2019-08-16T09:18:15.000000000","2019-08-16T16:18:15.000000000",1016,483900.0]
["2019-08-16T09:18:30.000000000","2019-08-16T16:18:30.000000000",1019,59006.79]
["2019-08-16T09:18:30.000000000","2019-08-16T16:18:30.000000000",1018,482543.8]
["2019-08-16T09:18:45.000000000","2019-08-16T16:18:45.000000000",1017,483667.7]
["2019-08-16T09:18:45.000000000","2019-08-16T16:18:45.000000000",1020,2849245.0]
["2019-08-16T09:18:45.000000000","2019-08-16T16:18:45.000000000",1133,966.3531]
["2019-08-16T09:19:00.000000000","2019-08-16T16:19:00.000000000",1022,223.3521]
["2019-08-16T09:19:00.000000000","2019-08-16T16:19:00.000000000",1130,797174582.5624]
["2019-08-16T09:19:15.000000000","2019-08-16T16:19:15.000000000",1021,279.9154]
["2019-08-16T09:19:15.000000000","2019-08-16T16:19:15.000000000",1016,484100.0]
["2019-08-16T09:19:30.000000000","2019-08-16T16:19:30.000000000",1019,60960.079999999994]
["2019-08-16T09:19:30.000000000","2019-08-16T16:19:30.000000000",1018,484587.5]
["2019-08-16T09:19:45.000000000","2019-08-16T16:19:45.000000000",1017,485678.1]
["2019-08-16T09:19:45.000000000","2019-08-16T16:19:45.000000000",1020,2849248.0]
["2019-08-16T09:19:45.000000000","2019-08-16T16:19:45.000000000",1133,969.1469]
["2019-08-16T09:20:00.000000000","2019-08-16T16:20:00.000000000",1022,228.4736]
["2019-08-16T09:20:00.000000000","2019-08-16T16:20:00.000000000",1130,796719827.0005]
["2019-08-16T09:20:15.000000000","2019-08-16T16:20:15.000000000",1021,277.5889]
["2019-08-16T09:20:15.000000000","2019-08-16T16:20:15.000000000",1016,482400.0]
["2019-08-16T09:20:30.000000000","2019-08-16T16:20:30.000000000",1019,60966.67]
["2019-08-16T09:20:30.000000000","2019-08-16T16:20:30.000000000",1018,484622.9]
["2019-08-16T09:20:45.000000000","2019-08-16T16:20:45.000000000",1017,483927.1]
["2019-08-16T09:20:45.000000000","2019-08-16T16:20:45.000000000",1020,2849251.0]
["2019-08-16T09:20:45.000000000","2019-08-16T16:20:45.000000000",1133,969.3334]
["2019-08-16T09:21:00.000000000","2019-08-16T16:21:00.000000000",1022,228.0917]
["2019-08-16T09:21:00.000000000","2019-08-16T16:21:00.000000000",1130,797366306.3772]
["2019-08-16T09:21:15.000000000","2019-08-16T16:21:15.000000000",1021,279.6779]
["2019-08-16T09:21:15.000000000","2019-08-16T16:21:15.000000000",1016,484000.0]
["2019-08-16T09:21:30.000000000","2019-08-16T16:21:30.000000000",1019,59666.81]
["2019-08-16T09:21:30.000000000","2019-08-16T16:21:30.000000000",1018,478860.4]
["2019-08-16T09:21:45.000000000","2019-08-16T16:21:45.000000000",1017,477527.10000000003]
["2019-08-16T09:21:45.000000000","2019-08-16T16:21:45.000000000",1020,2849254.0]
["2019-08-16T09:21:45.000000000","2019-08-16T16:21:45.000000000",1133,955.1438]
["2019-08-16T09:22:00.000000000","2019-08-16T16:22:00.000000000",1022,61.2877]
["2019-08-16T09:22:00.000000000","2019-08-16T16:22:00.000000000",1130,786322587.7246]
["2019-08-16T09:22:15.000000000","2019-08-16T16:22:15.000000000",1021,275.9172]
["2019-08-16T09:22:15.000000000","2019-08-16T16:22:15.000000000",1016,482400.0]
["2019-08-16T09:22:30.000000000","2019-08-16T16:22:30.000000000",1019,56440.12]
["2019-08-16T09:22:30.000000000","2019-08-16T16:22:30.000000000",1018,483070.80000000005]
["2019-08-16T09:22:45.000000000","2019-08-16T16:22:45.000000000",1017,485391.7]
["2019-08-16T09:22:45.000000000","2019-08-16T16:22:45.000000000",1020,2849255.0]
["2019-08-16T09:22:45.000000000","2019-08-16T16:22:45.000000000",1133,968.2834]
["2019-08-16T09:23:00.000000000","2019-08-16T16:23:00.000000000",1022,219.8311]
["2019-08-16T09:23:00.000000000","2019-08-16T16:23:00.000000000",1130,796886471.3688]
["2019-08-16T09:23:15.000000000","2019-08-16T16:23:15.000000000",1021,279.9065]
["2019-08-16T09:23:15.000000000","2019-08-16T16:23:15.000000000",1016,484700.0]
["2019-08-16T09:23:30.000000000","2019-08-16T16:23:30.000000000",1019,58453.479999999996]
["2019-08-16T09:23:30.000000000","2019-08-16T16:23:30.000000000",1018,481908.3]
["2019-08-16T09:23:45.000000000","2019-08-16T16:23:45.000000000",1017,483725.0]
["2019-08-16T09:23:45.000000000","2019-08-16T16:23:45.000000000",1020,2849258.0]
["2019-08-16T09:23:45.000000000","2019-08-16T16:23:45.000000000",1133,966.275]
["2019-08-16T09:24:00.000000000","2019-08-16T16:24:00.000000000",1022,222.8903]
["2019-08-16T09:24:00.000000000","2019-08-16T16:24:00.000000000",1130,795230181.3813]
["2019-08-16T09:24:15.000000000","2019-08-16T16:24:15.000000000",1021,276.9561]
["2019-08-16T09:24:15.000000000","2019-08-16T16:24:15.000000000",1016,478100.0]
["2019-08-16T09:24:30.000000000","2019-08-16T16:24:30.000000000",1019,61626.69]
["2019-08-16T09:24:30.000000000","2019-08-16T16:24:30.000000000",1018,483547.9]
["2019-08-16T09:24:45.000000000","2019-08-16T16:24:45.000000000",1017,485683.3]
["2019-08-16T09:24:45.000000000","2019-08-16T16:24:45.000000000",1020,2849261.0]
["2019-08-16T09:24:45.000000000","2019-08-16T16:24:45.000000000",1133,969.7958]
["2019-08-16T09:25:00.000000000","2019-08-16T16:25:00.000000000",1022,176.5122]
["2019-08-16T09:25:00.000000000","2019-08-16T16:25:00.000000000",1130,794547486.7949]
["2019-08-16T09:25:15.000000000","2019-08-16T16:25:15.000000000",1021,278.7277]
["2019-08-16T09:25:15.000000000","2019-08-16T16:25:15.000000000",1016,484700.0]
["2019-08-16T09:25:30.000000000","2019-08-16T16:25:30.000000000",1019,60020.119999999995]
["2019-08-16T09:25:30.000000000","2019-08-16T16:25:30.000000000",1018,485187.5]
["2019-08-16T09:25:45.000000000","2019-08-16T16:25:45.000000000",1017,483983.3]
["2019-08-16T09:25:45.000000000","2019-08-16T16:25:45.000000000",1020,2849263.0]
["2019-08-16T09:25:45.000000000","2019-08-16T16:25:45.000000000",1133,967.1312]
["2019-08-16T09:26:00.000000000","2019-08-16T16:26:00.000000000",1022,224.2134]
["2019-08-16T09:26:00.000000000","2019-08-16T16:26:00.000000000",1130,797793350.1472]
["2019-08-16T09:26:15.000000000","2019-08-16T16:26:15.000000000",1021,280.0241]
["2019-08-16T09:26:15.000000000","2019-08-16T16:26:15.000000000",1016,484600.0]
["2019-08-16T09:26:30.000000000","2019-08-16T16:26:30.000000000",1019,61420.1]
["2019-08-16T09:26:30.000000000","2019-08-16T16:26:30.000000000",1018,481533.3]
["2019-08-16T09:26:45.000000000","2019-08-16T16:26:45.000000000",1017,482062.5]
["2019-08-16T09:26:45.000000000","2019-08-16T16:26:45.000000000",1020,2849267.0]
["2019-08-16T09:26:45.000000000","2019-08-16T16:26:45.000000000",1133,962.7479]
["2019-08-16T09:27:00.000000000","2019-08-16T16:27:00.000000000",1022,174.7429]
["2019-08-16T09:27:00.000000000","2019-08-16T16:27:00.000000000",1130,792373459.6791]
["2019-08-16T09:27:15.000000000","2019-08-16T16:27:15.000000000",1021,278.0995]
["2019-08-16T09:27:15.000000000","2019-08-16T16:27:15.000000000",1016,480200.0]
["2019-08-16T09:27:30.000000000","2019-08-16T16:27:30.000000000",1019,60206.79]
["2019-08-16T09:27:30.000000000","2019-08-16T16:27:30.000000000",1018,481235.4]
["2019-08-16T09:27:45.000000000","2019-08-16T16:27:45.000000000",1017,482062.5]
["2019-08-16T09:27:45.000000000","2019-08-16T16:27:45.000000000",1020,2849268.0]
["2019-08-16T09:27:45.000000000","2019-08-16T16:27:45.000000000",1133,963.2146]
["2019-08-16T09:28:00.000000000","2019-08-16T16:28:00.000000000",1022,149.0198]
["2019-08-16T09:28:00.000000000","2019-08-16T16:28:00.000000000",1130,790830844.412]
["2019-08-16T09:28:15.000000000","2019-08-16T16:28:15.000000000",1021,278.8698]
["2019-08-16T09:28:15.000000000","2019-08-16T16:28:15.000000000",1016,483800.0]
["2019-08-16T09:28:30.000000000","2019-08-16T16:28:30.000000000",1019,58320.05]
["2019-08-16T09:28:30.000000000","2019-08-16T16:28:30.000000000",1018,484737.5]
["2019-08-16T09:28:45.000000000","2019-08-16T16:28:45.000000000",1017,485695.80000000005]
["2019-08-16T09:28:45.000000000","2019-08-16T16:28:45.000000000",1020,2849272.0]
["2019-08-16T09:28:45.000000000","2019-08-16T16:28:45.000000000",1133,968.6146]
["2019-08-16T09:29:00.000000000","2019-08-16T16:29:00.000000000",1022,234.3477]
["2019-08-16T09:29:00.000000000","2019-08-16T16:29:00.000000000",1130,796708017.714]
["2019-08-16T09:29:15.000000000","2019-08-16T16:29:15.000000000",1021,276.954]
["2019-08-16T09:29:15.000000000","2019-08-16T16:29:15.000000000",1016,476900.0]
["2019-08-16T09:29:30.000000000","2019-08-16T16:29:30.000000000",1019,60880.14]
["2019-08-16T09:29:30.000000000","2019-08-16T16:29:30.000000000",1018,476970.8]
["2019-08-16T09:29:45.000000000","2019-08-16T16:29:45.000000000",1017,477921.89999999997]
["2019-08-16T09:29:45.000000000","2019-08-16T16:29:45.000000000",1020,2849274.0]
["2019-08-16T09:29:45.000000000","2019-08-16T16:29:45.000000000",1133,954.6636]
["2019-08-16T09:30:00.000000000","2019-08-16T16:30:00.000000000",1022,53.94617]
["2019-08-16T09:30:00.000000000","2019-08-16T16:30:00.000000000",1130,784190296.9404]
["2019-08-16T09:30:15.000000000","2019-08-16T16:30:15.000000000",1021,275.2068]
["2019-08-16T09:30:15.000000000","2019-08-16T16:30:15.000000000",1016,477200.0]
["2019-08-16T09:30:30.000000000","2019-08-16T16:30:30.000000000",1019,55146.74]
["2019-08-16T09:30:30.000000000","2019-08-16T16:30:30.000000000",1018,476954.2]
["2019-08-16T09:30:45.000000000","2019-08-16T16:30:45.000000000",1017,477710.39999999997]
["2019-08-16T09:30:45.000000000","2019-08-16T16:30:45.000000000",1020,2849275.0]
["2019-08-16T09:30:45.000000000","2019-08-16T16:30:45.000000000",1133,955.2083]
["2019-08-16T09:31:00.000000000","2019-08-16T16:31:00.000000000",1022,53.53095]
["2019-08-16T09:31:00.000000000","2019-08-16T16:31:00.000000000",1130,784861006.5725]
["2019-08-16T09:31:15.000000000","2019-08-16T16:31:15.000000000",1021,276.0259]
["2019-08-16T09:31:15.000000000","2019-08-16T16:31:15.000000000",1016,477800.0]
["2019-08-16T09:31:30.000000000","2019-08-16T16:31:30.000000000",1019,52306.840000000004]
["2019-08-16T09:31:30.000000000","2019-08-16T16:31:30.000000000",1018,479250.0]
["2019-08-16T09:31:45.000000000","2019-08-16T16:31:45.000000000",1017,478211.5]
["2019-08-16T09:31:45.000000000","2019-08-16T16:31:45.000000000",1020,2849276.0]
["2019-08-16T09:31:45.000000000","2019-08-16T16:31:45.000000000",1133,955.9907]
["2019-08-16T09:32:00.000000000","2019-08-16T16:32:00.000000000",1022,54.34344]
["2019-08-16T09:32:00.000000000","2019-08-16T16:32:00.000000000",1130,785051043.814]
["2019-08-16T09:32:15.000000000","2019-08-16T16:32:15.000000000",1021,276.0238]
["2019-08-16T09:32:15.000000000","2019-08-16T16:32:15.000000000",1016,484900.0]
["2019-08-16T09:32:30.000000000","2019-08-16T16:32:30.000000000",1019,53066.719999999994]
["2019-08-16T09:32:30.000000000","2019-08-16T16:32:30.000000000",1018,485535.39999999997]
["2019-08-16T09:32:45.000000000","2019-08-16T16:32:45.000000000",1017,485790.6]
["2019-08-16T09:32:45.000000000","2019-08-16T16:32:45.000000000",1020,2849278.0]
["2019-08-16T09:32:45.000000000","2019-08-16T16:32:45.000000000",1133,971.3385]
["2019-08-16T09:33:00.000000000","2019-08-16T16:33:00.000000000",1022,236.9651]
["2019-08-16T09:33:00.000000000","2019-08-16T16:33:00.000000000",1130,798929288.2938]
["2019-08-16T09:33:15.000000000","2019-08-16T16:33:15.000000000",1021,280.2307]
["2019-08-16T09:33:15.000000000","2019-08-16T16:33:15.000000000",1016,485200.0]
["2019-08-16T09:33:30.000000000","2019-08-16T16:33:30.000000000",1019,62540.07]
["2019-08-16T09:33:30.000000000","2019-08-16T16:33:30.000000000",1018,485537.5]
["2019-08-16T09:33:45.000000000","2019-08-16T16:33:45.000000000",1017,485754.2]
["2019-08-16T09:33:45.000000000","2019-08-16T16:33:45.000000000",1020,2849282.0]
["2019-08-16T09:33:45.000000000","2019-08-16T16:33:45.000000000",1133,971.3625]
["2019-08-16T09:34:00.000000000","2019-08-16T16:34:00.000000000",1022,237.7998]
["2019-08-16T09:34:00.000000000","2019-08-16T16:34:00.000000000",1130,798494184.808]
["2019-08-16T09:34:15.000000000","2019-08-16T16:34:15.000000000",1021,280.3527]
["2019-08-16T09:34:15.000000000","2019-08-16T16:34:15.000000000",1016,484400.0]
["2019-08-16T09:34:30.000000000","2019-08-16T16:34:30.000000000",1019,67600.09999999999]
["2019-08-16T09:34:30.000000000","2019-08-16T16:34:30.000000000",1018,482985.4]
["2019-08-16T09:34:45.000000000","2019-08-16T16:34:45.000000000",1017,485752.1]
["2019-08-16T09:34:45.000000000","2019-08-16T16:34:45.000000000",1020,2849284.0]
["2019-08-16T09:34:45.000000000","2019-08-16T16:34:45.000000000",1133,968.9729]
["2019-08-16T09:35:00.000000000","2019-08-16T16:35:00.000000000",1022,237.2226]
["2019-08-16T09:35:00.000000000","2019-08-16T16:35:00.000000000",1130,797198315.9365]
["2019-08-16T09:35:15.000000000","2019-08-16T16:35:15.000000000",1021,279.801]
["2019-08-16T09:35:15.000000000","2019-08-16T16:35:15.000000000",1016,484000.0]
["2019-08-16T09:35:30.000000000","2019-08-16T16:35:30.000000000",1019,67860.02]
["2019-08-16T09:35:30.000000000","2019-08-16T16:35:30.000000000",1018,485029.2]
["2019-08-16T09:35:45.000000000","2019-08-16T16:35:45.000000000",1017,483993.7]
["2019-08-16T09:35:45.000000000","2019-08-16T16:35:45.000000000",1020,2849288.0]
["2019-08-16T09:35:45.000000000","2019-08-16T16:35:45.000000000",1133,967.1374]
["2019-08-16T09:36:00.000000000","2019-08-16T16:36:00.000000000",1022,234.4055]
["2019-08-16T09:36:00.000000000","2019-08-16T16:36:00.000000000",1130,797186898.2205]
["2019-08-16T09:36:15.000000000","2019-08-16T16:36:15.000000000",1021,278.7033]
["2019-08-16T09:36:15.000000000","2019-08-16T16:36:15.000000000",1016,481500.0]
["2019-08-16T09:36:30.000000000","2019-08-16T16:36:30.000000000",1019,63420.07]
["2019-08-16T09:36:30.000000000","2019-08-16T16:36:30.000000000",1018,482866.69999999995]
["2019-08-16T09:36:45.000000000","2019-08-16T16:36:45.000000000",1017,485754.2]
["2019-08-16T09:36:45.000000000","2019-08-16T16:36:45.000000000",1020,2849290.0]
["2019-08-16T09:36:45.000000000","2019-08-16T16:36:45.000000000",1133,968.9688]
["2019-08-16T09:37:00.000000000","2019-08-16T16:37:00.000000000",1022,239.5071]
["2019-08-16T09:37:00.000000000","2019-08-16T16:37:00.000000000",1130,797623964.1792]
["2019-08-16T09:37:15.000000000","2019-08-16T16:37:15.000000000",1021,280.0242]
["2019-08-16T09:37:15.000000000","2019-08-16T16:37:15.000000000",1016,484500.0]
["2019-08-16T09:37:30.000000000","2019-08-16T16:37:30.000000000",1019,61100.1]
["2019-08-16T09:37:30.000000000","2019-08-16T16:37:30.000000000",1018,483589.3]
["2019-08-16T09:37:45.000000000","2019-08-16T16:37:45.000000000",1019,61206.740000000005]
["2019-08-16T09:37:45.000000000","2019-08-16T16:37:45.000000000",1018,483633.30000000005]
["2019-08-16T09:38:00.000000000","2019-08-16T16:38:00.000000000",1017,485711.5]
["2019-08-16T09:38:00.000000000","2019-08-16T16:38:00.000000000",1020,2849295.0]
["2019-08-16T09:38:00.000000000","2019-08-16T16:38:00.000000000",1133,970.9407]
["2019-08-16T09:38:15.000000000","2019-08-16T16:38:15.000000000",1022,247.6877]
["2019-08-16T09:38:15.000000000","2019-08-16T16:38:15.000000000",1130,798092943.1605]
["2019-08-16T09:38:30.000000000","2019-08-16T16:38:30.000000000",1021,280.3194]
["2019-08-16T09:38:30.000000000","2019-08-16T16:38:30.000000000",1016,484500.0]
["2019-08-16T09:38:45.000000000","2019-08-16T16:38:45.000000000",1019,61806.840000000004]
["2019-08-16T09:38:45.000000000","2019-08-16T16:38:45.000000000",1018,485747.9]
["2019-08-16T09:39:00.000000000","2019-08-16T16:39:00.000000000",1017,484039.60000000003]
["2019-08-16T09:39:00.000000000","2019-08-16T16:39:00.000000000",1020,2849298.0]
["2019-08-16T09:39:00.000000000","2019-08-16T16:39:00.000000000",1133,968.3083]
["2019-08-16T09:39:15.000000000","2019-08-16T16:39:15.000000000",1022,234.8028]
["2019-08-16T09:39:15.000000000","2019-08-16T16:39:15.000000000",1130,796265953.3297]
["2019-08-16T09:39:30.000000000","2019-08-16T16:39:30.000000000",1021,277.0085]
["2019-08-16T09:39:30.000000000","2019-08-16T16:39:30.000000000",1016,477400.0]
["2019-08-16T09:39:45.000000000","2019-08-16T16:39:45.000000000",1019,60686.78]
["2019-08-16T09:39:45.000000000","2019-08-16T16:39:45.000000000",1018,477400.0]
["2019-08-16T09:40:00.000000000","2019-08-16T16:40:00.000000000",1017,477686.5]
["2019-08-16T09:40:00.000000000","2019-08-16T16:40:00.000000000",1020,2849300.0]
["2019-08-16T09:40:00.000000000","2019-08-16T16:40:00.000000000",1133,954.2698]
["2019-08-16T09:40:15.000000000","2019-08-16T16:40:15.000000000",1022,68.86673]
["2019-08-16T09:40:15.000000000","2019-08-16T16:40:15.000000000",1130,785918135.9484]
["2019-08-16T09:40:30.000000000","2019-08-16T16:40:30.000000000",1021,275.8018]
["2019-08-16T09:40:30.000000000","2019-08-16T16:40:30.000000000",1016,478200.0]
["2019-08-16T09:40:45.000000000","2019-08-16T16:40:45.000000000",1019,53000.05]
["2019-08-16T09:40:45.000000000","2019-08-16T16:40:45.000000000",1018,477485.4]
["2019-08-16T09:41:00.000000000","2019-08-16T16:41:00.000000000",1017,478104.2]
["2019-08-16T09:41:00.000000000","2019-08-16T16:41:00.000000000",1020,2849302.0]
["2019-08-16T09:41:00.000000000","2019-08-16T16:41:00.000000000",1133,955.4063]
["2019-08-16T09:41:15.000000000","2019-08-16T16:41:15.000000000",1022,95.27138]
["2019-08-16T09:41:15.000000000","2019-08-16T16:41:15.000000000",1130,786753542.193]
["2019-08-16T09:41:30.000000000","2019-08-16T16:41:30.000000000",1021,275.713]
["2019-08-16T09:41:30.000000000","2019-08-16T16:41:30.000000000",1016,477800.0]
["2019-08-16T09:41:45.000000000","2019-08-16T16:41:45.000000000",1019,51293.509999999995]
["2019-08-16T09:41:45.000000000","2019-08-16T16:41:45.000000000",1018,476577.1]
["2019-08-16T09:42:00.000000000","2019-08-16T16:42:00.000000000",1017,479595.8]
["2019-08-16T09:42:00.000000000","2019-08-16T16:42:00.000000000",1020,2849303.0]
["2019-08-16T09:42:00.000000000","2019-08-16T16:42:00.000000000",1133,958.325]
["2019-08-16T09:42:15.000000000","2019-08-16T16:42:15.000000000",1022,153.4509]
["2019-08-16T09:42:15.000000000","2019-08-16T16:42:15.000000000",1130,791921599.1656]
["2019-08-16T09:42:30.000000000","2019-08-16T16:42:30.000000000",1021,280.304]
["2019-08-16T09:42:30.000000000","2019-08-16T16:42:30.000000000",1016,485500.0]
["2019-08-16T09:42:45.000000000","2019-08-16T16:42:45.000000000",1019,52926.76]
["2019-08-16T09:42:45.000000000","2019-08-16T16:42:45.000000000",1018,483433.3]
["2019-08-16T09:43:00.000000000","2019-08-16T16:43:00.000000000",1017,483758.30000000005]
["2019-08-16T09:43:00.000000000","2019-08-16T16:43:00.000000000",1020,2849305.0]
["2019-08-16T09:43:00.000000000","2019-08-16T16:43:00.000000000",1133,966.1729]
["2019-08-16T09:43:15.000000000","2019-08-16T16:43:15.000000000",1022,249.7767]
["2019-08-16T09:43:15.000000000","2019-08-16T16:43:15.000000000",1130,797950424.7448]
["2019-08-16T09:43:30.000000000","2019-08-16T16:43:30.000000000",1021,277.4401]
["2019-08-16T09:43:30.000000000","2019-08-16T16:43:30.000000000",1016,477900.0]
["2019-08-16T09:43:45.000000000","2019-08-16T16:43:45.000000000",1019,62443.01]
["2019-08-16T09:43:45.000000000","2019-08-16T16:43:45.000000000",1018,476357.1]
["2019-08-16T09:44:00.000000000","2019-08-16T16:44:00.000000000",1017,477696.9]
["2019-08-16T09:44:00.000000000","2019-08-16T16:44:00.000000000",1020,2849307.0]
["2019-08-16T09:44:00.000000000","2019-08-16T16:44:00.000000000",1133,953.9511]
["2019-08-16T09:44:15.000000000","2019-08-16T16:44:15.000000000",1022,76.99415]
["2019-08-16T09:44:15.000000000","2019-08-16T16:44:15.000000000",1130,786533531.6466]
["2019-08-16T09:44:30.000000000","2019-08-16T16:44:30.000000000",1021,277.9374]
["2019-08-16T09:44:30.000000000","2019-08-16T16:44:30.000000000",1016,485700.0]
["2019-08-16T09:44:45.000000000","2019-08-16T16:44:45.000000000",1019,61226.79]
["2019-08-16T09:44:45.000000000","2019-08-16T16:44:45.000000000",1018,479933.3]
["2019-08-16T09:45:00.000000000","2019-08-16T16:45:00.000000000",1017,481712.5]
["2019-08-16T09:45:00.000000000","2019-08-16T16:45:00.000000000",1020,2849309.0]
["2019-08-16T09:45:00.000000000","2019-08-16T16:45:00.000000000",1133,962.5167]
["2019-08-16T09:45:15.000000000","2019-08-16T16:45:15.000000000",1022,125.783]
["2019-08-16T09:45:15.000000000","2019-08-16T16:45:15.000000000",1130,788994462.0557]
["2019-08-16T09:45:30.000000000","2019-08-16T16:45:30.000000000",1021,276.4766]
["2019-08-16T09:45:30.000000000","2019-08-16T16:45:30.000000000",1016,481300.0]
["2019-08-16T09:45:45.000000000","2019-08-16T16:45:45.000000000",1019,62000.0]
["2019-08-16T09:45:45.000000000","2019-08-16T16:45:45.000000000",1018,481906.3]
["2019-08-16T09:46:00.000000000","2019-08-16T16:46:00.000000000",1017,481714.60000000003]
["2019-08-16T09:46:00.000000000","2019-08-16T16:46:00.000000000",1020,2849311.0]
["2019-08-16T09:46:00.000000000","2019-08-16T16:46:00.000000000",1133,962.8021]
["2019-08-16T09:46:15.000000000","2019-08-16T16:46:15.000000000",1022,147.1816]
["2019-08-16T09:46:15.000000000","2019-08-16T16:46:15.000000000",1130,791044802.8992]
["2019-08-16T09:46:30.000000000","2019-08-16T16:46:30.000000000",1021,276.9939]
["2019-08-16T09:46:30.000000000","2019-08-16T16:46:30.000000000",1016,480100.0]
["2019-08-16T09:46:45.000000000","2019-08-16T16:46:45.000000000",1019,60993.46]
["2019-08-16T09:46:45.000000000","2019-08-16T16:46:45.000000000",1018,477170.8]
["2019-08-16T09:47:00.000000000","2019-08-16T16:47:00.000000000",1017,478163.5]
["2019-08-16T09:47:00.000000000","2019-08-16T16:47:00.000000000",1020,2849313.0]
["2019-08-16T09:47:00.000000000","2019-08-16T16:47:00.000000000",1133,954.4177]
["2019-08-16T09:47:15.000000000","2019-08-16T16:47:15.000000000",1022,118.4859]
["2019-08-16T09:47:15.000000000","2019-08-16T16:47:15.000000000",1130,788451635.8332]
["2019-08-16T09:47:30.000000000","2019-08-16T16:47:30.000000000",1021,275.9061]
["2019-08-16T09:47:30.000000000","2019-08-16T16:47:30.000000000",1016,477900.0]
["2019-08-16T09:47:45.000000000","2019-08-16T16:47:45.000000000",1019,57920.07]
["2019-08-16T09:47:45.000000000","2019-08-16T16:47:45.000000000",1018,477620.8]
["2019-08-16T09:48:00.000000000","2019-08-16T16:48:00.000000000",1017,477888.39999999997]
["2019-08-16T09:48:00.000000000","2019-08-16T16:48:00.000000000",1020,2849314.0]
["2019-08-16T09:48:00.000000000","2019-08-16T16:48:00.000000000",1133,955.1808]
["2019-08-16T09:48:15.000000000","2019-08-16T16:48:15.000000000",1022,76.74106]
["2019-08-16T09:48:15.000000000","2019-08-16T16:48:15.000000000",1130,784707619.493]
["2019-08-16T09:48:30.000000000","2019-08-16T16:48:30.000000000",1021,275.8573]
["2019-08-16T09:48:30.000000000","2019-08-16T16:48:30.000000000",1016,477400.0]
["2019-08-16T09:48:45.000000000","2019-08-16T16:48:45.000000000",1019,56253.450000000004]
["2019-08-16T09:48:45.000000000","2019-08-16T16:48:45.000000000",1018,477410.39999999997]
["2019-08-16T09:49:00.000000000","2019-08-16T16:49:00.000000000",1017,477681.2]
["2019-08-16T09:49:00.000000000","2019-08-16T16:49:00.000000000",1020,2849315.0]
["2019-08-16T09:49:00.000000000","2019-08-16T16:49:00.000000000",1133,955.1958]
["2019-08-16T09:49:15.000000000","2019-08-16T16:49:15.000000000",1022,72.84499]
["2019-08-16T09:49:15.000000000","2019-08-16T16:49:15.000000000",1130,785435610.2016]
["2019-08-16T09:49:30.000000000","2019-08-16T16:49:30.000000000",1021,275.6042]
["2019-08-16T09:49:30.000000000","2019-08-16T16:49:30.000000000",1016,478200.0]
["2019-08-16T09:49:45.000000000","2019-08-16T16:49:45.000000000",1019,56906.689999999995]
["2019-08-16T09:49:45.000000000","2019-08-16T16:49:45.000000000",1018,481800.0]
["2019-08-16T09:50:00.000000000","2019-08-16T16:50:00.000000000",1017,483722.89999999997]
["2019-08-16T09:50:00.000000000","2019-08-16T16:50:00.000000000",1020,2849317.0]
["2019-08-16T09:50:00.000000000","2019-08-16T16:50:00.000000000",1133,965.5937]
["2019-08-16T09:50:15.000000000","2019-08-16T16:50:15.000000000",1022,196.4035]
["2019-08-16T09:50:15.000000000","2019-08-16T16:50:15.000000000",1130,793620833.8734]
["2019-08-16T09:50:30.000000000","2019-08-16T16:50:30.000000000",1021,276.8007]
["2019-08-16T09:50:30.000000000","2019-08-16T16:50:30.000000000",1016,477100.0]
["2019-08-16T09:50:45.000000000","2019-08-16T16:50:45.000000000",1019,61286.79]
["2019-08-16T09:50:45.000000000","2019-08-16T16:50:45.000000000",1018,476437.5]
["2019-08-16T09:51:00.000000000","2019-08-16T16:51:00.000000000",1017,478147.89999999997]
["2019-08-16T09:51:00.000000000","2019-08-16T16:51:00.000000000",1020,2849318.0]
["2019-08-16T09:51:00.000000000","2019-08-16T16:51:00.000000000",1133,954.9896]
["2019-08-16T09:51:15.000000000","2019-08-16T16:51:15.000000000",1022,81.91808]
["2019-08-16T09:51:15.000000000","2019-08-16T16:51:15.000000000",1130,784297289.1122]
["2019-08-16T09:51:30.000000000","2019-08-16T16:51:30.000000000",1021,275.1691]
["2019-08-16T09:51:30.000000000","2019-08-16T16:51:30.000000000",1016,482400.0]
["2019-08-16T09:51:45.000000000","2019-08-16T16:51:45.000000000",1019,62286.72]
["2019-08-16T09:51:45.000000000","2019-08-16T16:51:45.000000000",1018,480877.1]
["2019-08-16T09:52:00.000000000","2019-08-16T16:52:00.000000000",1017,483593.8]
["2019-08-16T09:52:00.000000000","2019-08-16T16:52:00.000000000",1020,2849319.0]
["2019-08-16T09:52:00.000000000","2019-08-16T16:52:00.000000000",1133,966.3959]
["2019-08-16T09:52:15.000000000","2019-08-16T16:52:15.000000000",1022,93.67519]
["2019-08-16T09:52:15.000000000","2019-08-16T16:52:15.000000000",1130,795379984.836]
["2019-08-16T09:52:30.000000000","2019-08-16T16:52:30.000000000",1021,279.003]
["2019-08-16T09:52:30.000000000","2019-08-16T16:52:30.000000000",1016,483500.0]
["2019-08-16T09:52:45.000000000","2019-08-16T16:52:45.000000000",1019,60900.149999999994]
["2019-08-16T09:52:45.000000000","2019-08-16T16:52:45.000000000",1018,482918.8]
["2019-08-16T09:53:00.000000000","2019-08-16T16:53:00.000000000",1017,483799.0]
["2019-08-16T09:53:00.000000000","2019-08-16T16:53:00.000000000",1020,2849321.0]
["2019-08-16T09:53:00.000000000","2019-08-16T16:53:00.000000000",1133,967.1865]
["2019-08-16T09:53:15.000000000","2019-08-16T16:53:15.000000000",1022,105.2902]
["2019-08-16T09:53:15.000000000","2019-08-16T16:53:15.000000000",1130,795664911.1512]
["2019-08-16T09:53:30.000000000","2019-08-16T16:53:30.000000000",1021,279.6201]
["2019-08-16T09:53:30.000000000","2019-08-16T16:53:30.000000000",1016,487000.0]
["2019-08-16T09:53:45.000000000","2019-08-16T16:53:45.000000000",1019,59426.69]
["2019-08-16T09:53:45.000000000","2019-08-16T16:53:45.000000000",1018,483610.4]
["2019-08-16T09:54:00.000000000","2019-08-16T16:54:00.000000000",1017,485609.39999999997]
["2019-08-16T09:54:00.000000000","2019-08-16T16:54:00.000000000",1020,2849323.0]
["2019-08-16T09:54:00.000000000","2019-08-16T16:54:00.000000000",1133,969.6281]
["2019-08-16T09:54:15.000000000","2019-08-16T16:54:15.000000000",1022,131.6039]
["2019-08-16T09:54:15.000000000","2019-08-16T16:54:15.000000000",1130,797259380.9318]
["2019-08-16T09:54:30.000000000","2019-08-16T16:54:30.000000000",1021,279.9665]
["2019-08-16T09:54:30.000000000","2019-08-16T16:54:30.000000000",1016,483200.0]
["2019-08-16T09:54:45.000000000","2019-08-16T16:54:45.000000000",1019,61126.759999999995]
["2019-08-16T09:54:45.000000000","2019-08-16T16:54:45.000000000",1018,483981.3]
["2019-08-16T09:55:00.000000000","2019-08-16T16:55:00.000000000",1017,489261.39999999997]
["2019-08-16T09:55:00.000000000","2019-08-16T16:55:00.000000000",1020,2849325.0]
["2019-08-16T09:55:00.000000000","2019-08-16T16:55:00.000000000",1133,975.5614]
["2019-08-16T09:55:15.000000000","2019-08-16T16:55:15.000000000",1022,281.2718]
["2019-08-16T09:55:15.000000000","2019-08-16T16:55:15.000000000",1130,807165618.9075]
["2019-08-16T09:55:30.000000000","2019-08-16T16:55:30.000000000",1021,283.05]
["2019-08-16T09:55:30.000000000","2019-08-16T16:55:30.000000000",1016,487300.0]
["2019-08-16T09:55:45.000000000","2019-08-16T16:55:45.000000000",1019,63680.14]
["2019-08-16T09:55:45.000000000","2019-08-16T16:55:45.000000000",1018,487164.60000000003]
["2019-08-16T09:56:00.000000000","2019-08-16T16:56:00.000000000",1017,486217.69999999995]
["2019-08-16T09:56:00.000000000","2019-08-16T16:56:00.000000000",1020,2849328.0]
["2019-08-16T09:56:00.000000000","2019-08-16T16:56:00.000000000",1133,972.1698]
["2019-08-16T09:56:15.000000000","2019-08-16T16:56:15.000000000",1022,218.3926]
["2019-08-16T09:56:15.000000000","2019-08-16T16:56:15.000000000",1130,801954477.9792]
["2019-08-16T09:56:30.000000000","2019-08-16T16:56:30.000000000",1021,280.779]
["2019-08-16T09:56:30.000000000","2019-08-16T16:56:30.000000000",1016,486100.0]
["2019-08-16T09:56:45.000000000","2019-08-16T16:56:45.000000000",1019,63913.409999999996]
["2019-08-16T09:56:45.000000000","2019-08-16T16:56:45.000000000",1018,483287.5]
["2019-08-16T09:57:00.000000000","2019-08-16T16:57:00.000000000",1017,481720.8]
["2019-08-16T09:57:00.000000000","2019-08-16T16:57:00.000000000",1020,2849330.0]
["2019-08-16T09:57:00.000000000","2019-08-16T16:57:00.000000000",1133,963.0875]
["2019-08-16T09:57:15.000000000","2019-08-16T16:57:15.000000000",1022,62.18009]
["2019-08-16T09:57:15.000000000","2019-08-16T16:57:15.000000000",1130,791872116.816]
["2019-08-16T09:57:30.000000000","2019-08-16T16:57:30.000000000",1021,277.6621]
["2019-08-16T09:57:30.000000000","2019-08-16T16:57:30.000000000",1016,481400.0]
["2019-08-16T09:57:45.000000000","2019-08-16T16:57:45.000000000",1019,57886.73]
["2019-08-16T09:57:45.000000000","2019-08-16T16:57:45.000000000",1018,481218.8]
["2019-08-16T09:58:00.000000000","2019-08-16T16:58:00.000000000",1017,481563.5]
["2019-08-16T09:58:00.000000000","2019-08-16T16:58:00.000000000",1020,2849331.0]
["2019-08-16T09:58:00.000000000","2019-08-16T16:58:00.000000000",1133,962.6677]
["2019-08-16T09:58:15.000000000","2019-08-16T16:58:15.000000000",1022,58.57704]
["2019-08-16T09:58:15.000000000","2019-08-16T16:58:15.000000000",1130,790942658.0259]
["2019-08-16T09:58:30.000000000","2019-08-16T16:58:30.000000000",1021,277.5356]
["2019-08-16T09:58:30.000000000","2019-08-16T16:58:30.000000000",1016,481100.0]
["2019-08-16T09:58:45.000000000","2019-08-16T16:58:45.000000000",1019,53786.72]
["2019-08-16T09:58:45.000000000","2019-08-16T16:58:45.000000000",1018,478672.9]
["2019-08-16T09:59:00.000000000","2019-08-16T16:59:00.000000000",1017,481729.2]
["2019-08-16T09:59:00.000000000","2019-08-16T16:59:00.000000000",1020,2849332.0]
["2019-08-16T09:59:00.000000000","2019-08-16T16:59:00.000000000",1133,962.0709]
["2019-08-16T09:59:15.000000000","2019-08-16T16:59:15.000000000",1022,54.30578]
["2019-08-16T09:59:15.000000000","2019-08-16T16:59:15.000000000",1130,790734079.5792]
["2019-08-16T09:59:30.000000000","2019-08-16T16:59:30.000000000",1021,277.4934]
["2019-08-16T09:59:30.000000000","2019-08-16T16:59:30.000000000",1016,481200.0]
["2019-08-16T09:59:45.000000000","2019-08-16T16:59:45.000000000",1019,53200.200000000004]
["2019-08-16T09:59:45.000000000","2019-08-16T16:59:45.000000000",1018,481329.2]
["2019-08-16T10:00:00.000000000","2019-08-16T17:00:00.000000000",1017,481770.8]
["2019-08-16T10:00:00.000000000","2019-08-16T17:00:00.000000000",1020,2849332.0]
["2019-08-16T10:00:00.000000000","2019-08-16T17:00:00.000000000",1133,962.35]
["2019-08-16T10:00:15.000000000","2019-08-16T17:00:15.000000000",1022,63.23901]
["2019-08-16T10:00:15.000000000","2019-08-16T17:00:15.000000000",1130,791619929.7912]
["2019-08-16T10:00:30.000000000","2019-08-16T17:00:30.000000000",1021,280.3772]
["2019-08-16T10:00:30.000000000","2019-08-16T17:00:30.000000000",1016,485400.0]
["2019-08-16T10:00:45.000000000","2019-08-16T17:00:45.000000000",1019,54706.69]
["2019-08-16T10:00:45.000000000","2019-08-16T17:00:45.000000000",1018,479697.9]
["2019-08-16T10:01:00.000000000","2019-08-16T17:01:00.000000000",1017,481775.0]
["2019-08-16T10:01:00.000000000","2019-08-16T17:01:00.000000000",1020,2849335.0]
["2019-08-16T10:01:00.000000000","2019-08-16T17:01:00.000000000",1133,962.2521]
["2019-08-16T10:01:15.000000000","2019-08-16T17:01:15.000000000",1022,58.89445]
["2019-08-16T10:01:15.000000000","2019-08-16T17:01:15.000000000",1130,790728643.589]
["2019-08-16T10:01:30.000000000","2019-08-16T17:01:30.000000000",1021,277.8353]
["2019-08-16T10:01:30.000000000","2019-08-16T17:01:30.000000000",1016,482100.0]
["2019-08-16T10:01:45.000000000","2019-08-16T17:01:45.000000000",1019,58053.39]
["2019-08-16T10:01:45.000000000","2019-08-16T17:01:45.000000000",1018,486360.4]
["2019-08-16T10:02:00.000000000","2019-08-16T17:02:00.000000000",1017,489802.1]
["2019-08-16T10:02:00.000000000","2019-08-16T17:02:00.000000000",1020,2849335.0]
["2019-08-16T10:02:00.000000000","2019-08-16T17:02:00.000000000",1133,977.9959]
["2019-08-16T10:02:15.000000000","2019-08-16T17:02:15.000000000",1022,243.1767]
["2019-08-16T10:02:15.000000000","2019-08-16T17:02:15.000000000",1130,805385050.6856]
["2019-08-16T10:02:30.000000000","2019-08-16T17:02:30.000000000",1021,281.6004]
["2019-08-16T10:02:30.000000000","2019-08-16T17:02:30.000000000",1016,484000.0]
["2019-08-16T10:02:45.000000000","2019-08-16T17:02:45.000000000",1019,64406.840000000004]
["2019-08-16T10:02:45.000000000","2019-08-16T17:02:45.000000000",1018,480139.6]
["2019-08-16T10:03:00.000000000","2019-08-16T17:03:00.000000000",1017,487159.4]
["2019-08-16T10:03:00.000000000","2019-08-16T17:03:00.000000000",1020,2849338.0]
["2019-08-16T10:03:00.000000000","2019-08-16T17:03:00.000000000",1133,972.3115]
["2019-08-16T10:03:15.000000000","2019-08-16T17:03:15.000000000",1022,174.9583]
["2019-08-16T10:03:15.000000000","2019-08-16T17:03:15.000000000",1130,800224321.0584]
["2019-08-16T10:03:30.000000000","2019-08-16T17:03:30.000000000",1021,283.3142]
["2019-08-16T10:03:30.000000000","2019-08-16T17:03:30.000000000",1016,490200.0]
["2019-08-16T10:03:45.000000000","2019-08-16T17:03:45.000000000",1019,67820.04999999999]
["2019-08-16T10:03:45.000000000","2019-08-16T17:03:45.000000000",1018,488852.10000000003]
["2019-08-16T10:04:00.000000000","2019-08-16T17:04:00.000000000",1017,491777.10000000003]
["2019-08-16T10:04:00.000000000","2019-08-16T17:04:00.000000000",1020,2849341.0]
["2019-08-16T10:04:00.000000000","2019-08-16T17:04:00.000000000",1133,980.5188]
["2019-08-16T10:04:15.000000000","2019-08-16T17:04:15.000000000",1022,283.736]
["2019-08-16T10:04:15.000000000","2019-08-16T17:04:15.000000000",1130,807328858.1354]
["2019-08-16T10:04:30.000000000","2019-08-16T17:04:30.000000000",1021,283.0767]
["2019-08-16T10:04:30.000000000","2019-08-16T17:04:30.000000000",1016,489200.0]
["2019-08-16T10:04:45.000000000","2019-08-16T17:04:45.000000000",1019,71346.76000000001]
["2019-08-16T10:04:45.000000000","2019-08-16T17:04:45.000000000",1018,488900.0]
["2019-08-16T10:05:00.000000000","2019-08-16T17:05:00.000000000",1017,489770.10000000003]
["2019-08-16T10:05:00.000000000","2019-08-16T17:05:00.000000000",1020,2849345.0]
["2019-08-16T10:05:00.000000000","2019-08-16T17:05:00.000000000",1133,978.3147]
["2019-08-16T10:05:15.000000000","2019-08-16T17:05:15.000000000",1022,269.0641]
["2019-08-16T10:05:15.000000000","2019-08-16T17:05:15.000000000",1130,806235557.6916]
["2019-08-16T10:05:30.000000000","2019-08-16T17:05:30.000000000",1021,283.2676]
["2019-08-16T10:05:30.000000000","2019-08-16T17:05:30.000000000",1016,489600.0]
["2019-08-16T10:05:45.000000000","2019-08-16T17:05:45.000000000",1019,68140.02]
["2019-08-16T10:05:45.000000000","2019-08-16T17:05:45.000000000",1018,488443.8]
["2019-08-16T10:06:00.000000000","2019-08-16T17:06:00.000000000",1017,491492.7]
["2019-08-16T10:06:00.000000000","2019-08-16T17:06:00.000000000",1020,2849349.0]
["2019-08-16T10:06:00.000000000","2019-08-16T17:06:00.000000000",1133,980.3052]
["2019-08-16T10:06:15.000000000","2019-08-16T17:06:15.000000000",1022,286.1491]
["2019-08-16T10:06:15.000000000","2019-08-16T17:06:15.000000000",1130,806982934.275]
["2019-08-16T10:06:30.000000000","2019-08-16T17:06:30.000000000",1021,283.0922]
["2019-08-16T10:06:30.000000000","2019-08-16T17:06:30.000000000",1016,489900.0]
["2019-08-16T10:06:45.000000000","2019-08-16T17:06:45.000000000",1019,66686.74]
["2019-08-16T10:06:45.000000000","2019-08-16T17:06:45.000000000",1018,488427.1]
["2019-08-16T10:07:00.000000000","2019-08-16T17:07:00.000000000",1017,489680.2]
["2019-08-16T10:07:00.000000000","2019-08-16T17:07:00.000000000",1020,2849353.0]
["2019-08-16T10:07:00.000000000","2019-08-16T17:07:00.000000000",1133,978.2073]
["2019-08-16T10:07:15.000000000","2019-08-16T17:07:15.000000000",1022,282.0777]
["2019-08-16T10:07:15.000000000","2019-08-16T17:07:15.000000000",1130,806661520.2682]
["2019-08-16T10:07:30.000000000","2019-08-16T17:07:30.000000000",1021,282.777]
["2019-08-16T10:07:30.000000000","2019-08-16T17:07:30.000000000",1016,489900.0]
["2019-08-16T10:07:45.000000000","2019-08-16T17:07:45.000000000",1019,65686.74]
["2019-08-16T10:07:45.000000000","2019-08-16T17:07:45.000000000",1018,489243.7]
["2019-08-16T10:08:00.000000000","2019-08-16T17:08:00.000000000",1017,484654.2]
["2019-08-16T10:08:00.000000000","2019-08-16T17:08:00.000000000",1020,2849357.0]
["2019-08-16T10:08:00.000000000","2019-08-16T17:08:00.000000000",1133,967.2584]
["2019-08-16T10:08:15.000000000","2019-08-16T17:08:15.000000000",1022,168.7978]
["2019-08-16T10:08:15.000000000","2019-08-16T17:08:15.000000000",1130,796927821.0744]
["2019-08-16T10:08:30.000000000","2019-08-16T17:08:30.000000000",1021,280.8944]
["2019-08-16T10:08:30.000000000","2019-08-16T17:08:30.000000000",1016,485200.0]
["2019-08-16T10:08:45.000000000","2019-08-16T17:08:45.000000000",1019,62793.42]
["2019-08-16T10:08:45.000000000","2019-08-16T17:08:45.000000000",1018,481825.0]
["2019-08-16T10:09:00.000000000","2019-08-16T17:09:00.000000000",1017,481814.6]
["2019-08-16T10:09:00.000000000","2019-08-16T17:09:00.000000000",1020,2849359.0]
["2019-08-16T10:09:00.000000000","2019-08-16T17:09:00.000000000",1133,962.7021]
["2019-08-16T10:09:15.000000000","2019-08-16T17:09:15.000000000",1022,72.03022]
["2019-08-16T10:09:15.000000000","2019-08-16T17:09:15.000000000",1130,791374407.936]
["2019-08-16T10:09:30.000000000","2019-08-16T17:09:30.000000000",1021,277.6155]
["2019-08-16T10:09:30.000000000","2019-08-16T17:09:30.000000000",1016,480900.0]
["2019-08-16T10:09:45.000000000","2019-08-16T17:09:45.000000000",1019,53973.5]
["2019-08-16T10:09:45.000000000","2019-08-16T17:09:45.000000000",1018,481181.2]
["2019-08-16T10:10:00.000000000","2019-08-16T17:10:00.000000000",1017,481823.89999999997]
["2019-08-16T10:10:00.000000000","2019-08-16T17:10:00.000000000",1020,2849360.0]
["2019-08-16T10:10:00.000000000","2019-08-16T17:10:00.000000000",1133,963.0135]
["2019-08-16T10:10:15.000000000","2019-08-16T17:10:15.000000000",1022,70.696]
["2019-08-16T10:10:15.000000000","2019-08-16T17:10:15.000000000",1130,791627431.104]
["2019-08-16T10:10:30.000000000","2019-08-16T17:10:30.000000000",1021,277.8886]
["2019-08-16T10:10:30.000000000","2019-08-16T17:10:30.000000000",1016,481800.0]
["2019-08-16T10:10:45.000000000","2019-08-16T17:10:45.000000000",1019,48926.740000000005]
["2019-08-16T10:10:45.000000000","2019-08-16T17:10:45.000000000",1018,484741.69999999995]
["2019-08-16T10:11:00.000000000","2019-08-16T17:11:00.000000000",1017,486047.9]
["2019-08-16T10:11:00.000000000","2019-08-16T17:11:00.000000000",1020,2849361.0]
["2019-08-16T10:11:00.000000000","2019-08-16T17:11:00.000000000",1133,971.0937]
["2019-08-16T10:11:15.000000000","2019-08-16T17:11:15.000000000",1022,226.3801]
["2019-08-16T10:11:15.000000000","2019-08-16T17:11:15.000000000",1130,801552884.4752]
["2019-08-16T10:11:30.000000000","2019-08-16T17:11:30.000000000",1021,281.4472]
["2019-08-16T10:11:30.000000000","2019-08-16T17:11:30.000000000",1016,486200.0]
["2019-08-16T10:11:45.000000000","2019-08-16T17:11:45.000000000",1019,53253.48]
["2019-08-16T10:11:45.000000000","2019-08-16T17:11:45.000000000",1018,479660.39999999997]
["2019-08-16T10:12:00.000000000","2019-08-16T17:12:00.000000000",1017,481769.8]
["2019-08-16T10:12:00.000000000","2019-08-16T17:12:00.000000000",1020,2849364.0]
["2019-08-16T10:12:00.000000000","2019-08-16T17:12:00.000000000",1133,960.1906]
["2019-08-16T10:12:15.000000000","2019-08-16T17:12:15.000000000",1022,64.46223]
["2019-08-16T10:12:15.000000000","2019-08-16T17:12:15.000000000",1130,790262272.3716]
["2019-08-16T10:12:30.000000000","2019-08-16T17:12:30.000000000",1021,277.2226]
["2019-08-16T10:12:30.000000000","2019-08-16T17:12:30.000000000",1016,480800.0]
["2019-08-16T10:12:45.000000000","2019-08-16T17:12:45.000000000",1019,56446.74]
["2019-08-16T10:12:45.000000000","2019-08-16T17:12:45.000000000",1018,480289.60000000003]
["2019-08-16T10:13:00.000000000","2019-08-16T17:13:00.000000000",1017,483543.8]
["2019-08-16T10:13:00.000000000","2019-08-16T17:13:00.000000000",1020,2849365.0]
["2019-08-16T10:13:00.000000000","2019-08-16T17:13:00.000000000",1133,966.3063]
["2019-08-16T10:13:15.000000000","2019-08-16T17:13:15.000000000",1022,89.84124]
["2019-08-16T10:13:15.000000000","2019-08-16T17:13:15.000000000",1130,792799339.378]
["2019-08-16T10:13:30.000000000","2019-08-16T17:13:30.000000000",1021,279.1872]
["2019-08-16T10:13:30.000000000","2019-08-16T17:13:30.000000000",1016,489400.0]
["2019-08-16T10:13:45.000000000","2019-08-16T17:13:45.000000000",1019,57493.409999999996]
["2019-08-16T10:13:45.000000000","2019-08-16T17:13:45.000000000",1018,487097.89999999997]
["2019-08-16T10:14:00.000000000","2019-08-16T17:14:00.000000000",1017,491431.2]
["2019-08-16T10:14:00.000000000","2019-08-16T17:14:00.000000000",1020,2849368.0]
["2019-08-16T10:14:00.000000000","2019-08-16T17:14:00.000000000",1133,979.7374]
["2019-08-16T10:14:15.000000000","2019-08-16T17:14:15.000000000",1022,290.8134]
["2019-08-16T10:14:15.000000000","2019-08-16T17:14:15.000000000",1130,807285789.5121]
["2019-08-16T10:14:30.000000000","2019-08-16T17:14:30.000000000",1021,283.312]
["2019-08-16T10:14:30.000000000","2019-08-16T17:14:30.000000000",1016,490300.0]
["2019-08-16T10:14:45.000000000","2019-08-16T17:14:45.000000000",1019,66073.45999999999]
["2019-08-16T10:14:45.000000000","2019-08-16T17:14:45.000000000",1018,488552.1]
["2019-08-16T10:15:00.000000000","2019-08-16T17:15:00.000000000",1017,490039.60000000003]
["2019-08-16T10:15:00.000000000","2019-08-16T17:15:00.000000000",1020,2849372.0]
["2019-08-16T10:15:00.000000000","2019-08-16T17:15:00.000000000",1133,979.2646]
["2019-08-16T10:15:15.000000000","2019-08-16T17:15:15.000000000",1022,291.7458]
["2019-08-16T10:15:15.000000000","2019-08-16T17:15:15.000000000",1130,805933185.6834]
["2019-08-16T10:15:30.000000000","2019-08-16T17:15:30.000000000",1021,281.3984]
["2019-08-16T10:15:30.000000000","2019-08-16T17:15:30.000000000",1016,488800.0]
["2019-08-16T10:15:45.000000000","2019-08-16T17:15:45.000000000",1019,68093.36]
["2019-08-16T10:15:45.000000000","2019-08-16T17:15:45.000000000",1018,484650.0]
["2019-08-16T10:16:00.000000000","2019-08-16T17:16:00.000000000",1017,487200.0]
["2019-08-16T10:16:00.000000000","2019-08-16T17:16:00.000000000",1020,2849375.0]
["2019-08-16T10:16:00.000000000","2019-08-16T17:16:00.000000000",1133,971.7625]
["2019-08-16T10:16:15.000000000","2019-08-16T17:16:15.000000000",1022,203.3521]
["2019-08-16T10:16:15.000000000","2019-08-16T17:16:15.000000000",1130,801544285.5552]
["2019-08-16T10:16:30.000000000","2019-08-16T17:16:30.000000000",1021,282.6971]
["2019-08-16T10:16:30.000000000","2019-08-16T17:16:30.000000000",1016,488700.0]
["2019-08-16T10:16:45.000000000","2019-08-16T17:16:45.000000000",1019,62893.36]
["2019-08-16T10:16:45.000000000","2019-08-16T17:16:45.000000000",1018,482568.8]
["2019-08-16T10:17:00.000000000","2019-08-16T17:17:00.000000000",1017,481738.60000000003]
["2019-08-16T10:17:00.000000000","2019-08-16T17:17:00.000000000",1020,2849378.0]
["2019-08-16T10:17:00.000000000","2019-08-16T17:17:00.000000000",1133,962.8657]
["2019-08-16T10:17:15.000000000","2019-08-16T17:17:15.000000000",1022,85.88744]
["2019-08-16T10:17:15.000000000","2019-08-16T17:17:15.000000000",1130,791480560.1318]
["2019-08-16T10:17:30.000000000","2019-08-16T17:17:30.000000000",1021,277.8575]
["2019-08-16T10:17:30.000000000","2019-08-16T17:17:30.000000000",1016,482200.0]
["2019-08-16T10:17:45.000000000","2019-08-16T17:17:45.000000000",1019,58666.81]
["2019-08-16T10:17:45.000000000","2019-08-16T17:17:45.000000000",1018,481602.10000000003]
["2019-08-16T10:18:00.000000000","2019-08-16T17:18:00.000000000",1017,483400.0]
["2019-08-16T10:18:00.000000000","2019-08-16T17:18:00.000000000",1020,2849379.0]
["2019-08-16T10:18:00.000000000","2019-08-16T17:18:00.000000000",1133,964.1687]
["2019-08-16T10:18:15.000000000","2019-08-16T17:18:15.000000000",1022,144.42]
["2019-08-16T10:18:15.000000000","2019-08-16T17:18:15.000000000",1130,794580671.242]
["2019-08-16T10:18:30.000000000","2019-08-16T17:18:30.000000000",1021,278.6944]
["2019-08-16T10:18:30.000000000","2019-08-16T17:18:30.000000000",1016,482100.0]
["2019-08-16T10:18:45.000000000","2019-08-16T17:18:45.000000000",1019,51800.049999999996]
["2019-08-16T10:18:45.000000000","2019-08-16T17:18:45.000000000",1018,481441.7]
["2019-08-16T10:19:00.000000000","2019-08-16T17:19:00.000000000",1017,481910.39999999997]
["2019-08-16T10:19:00.000000000","2019-08-16T17:19:00.000000000",1020,2849380.0]
["2019-08-16T10:19:00.000000000","2019-08-16T17:19:00.000000000",1133,963.2166]
["2019-08-16T10:19:15.000000000","2019-08-16T17:19:15.000000000",1022,83.62084]
["2019-08-16T10:19:15.000000000","2019-08-16T17:19:15.000000000",1130,792050984.713]
["2019-08-16T10:19:30.000000000","2019-08-16T17:19:30.000000000",1021,278.468]
["2019-08-16T10:19:30.000000000","2019-08-16T17:19:30.000000000",1016,484100.0]
["2019-08-16T10:19:45.000000000","2019-08-16T17:19:45.000000000",1019,52220.07]
["2019-08-16T10:19:45.000000000","2019-08-16T17:19:45.000000000",1018,481393.7]
["2019-08-16T10:20:00.000000000","2019-08-16T17:20:00.000000000",1017,481690.60000000003]
["2019-08-16T10:20:00.000000000","2019-08-16T17:20:00.000000000",1020,2849382.0]
["2019-08-16T10:20:00.000000000","2019-08-16T17:20:00.000000000",1133,961.0552]
["2019-08-16T10:20:15.000000000","2019-08-16T17:20:15.000000000",1022,75.51344]
["2019-08-16T10:20:15.000000000","2019-08-16T17:20:15.000000000",1130,790166111.5548]
["2019-08-16T10:20:30.000000000","2019-08-16T17:20:30.000000000",1021,277.2626]
["2019-08-16T10:20:30.000000000","2019-08-16T17:20:30.000000000",1016,480600.0]
["2019-08-16T10:20:45.000000000","2019-08-16T17:20:45.000000000",1019,54006.74]
["2019-08-16T10:20:45.000000000","2019-08-16T17:20:45.000000000",1018,478583.3]
["2019-08-16T10:21:00.000000000","2019-08-16T17:21:00.000000000",1017,481776.0]
["2019-08-16T10:21:00.000000000","2019-08-16T17:21:00.000000000",1020,2849383.0]
["2019-08-16T10:21:00.000000000","2019-08-16T17:21:00.000000000",1133,960.3322]
["2019-08-16T10:21:15.000000000","2019-08-16T17:21:15.000000000",1022,68.29836]
["2019-08-16T10:21:15.000000000","2019-08-16T17:21:15.000000000",1130,790577269.8948]
["2019-08-16T10:21:30.000000000","2019-08-16T17:21:30.000000000",1021,277.3314]
["2019-08-16T10:21:30.000000000","2019-08-16T17:21:30.000000000",1016,480700.0]
["2019-08-16T10:21:45.000000000","2019-08-16T17:21:45.000000000",1019,55800.049999999996]
["2019-08-16T10:21:45.000000000","2019-08-16T17:21:45.000000000",1018,478320.80000000005]
["2019-08-16T10:22:00.000000000","2019-08-16T17:22:00.000000000",1017,481940.60000000003]
["2019-08-16T10:22:00.000000000","2019-08-16T17:22:00.000000000",1020,2849384.0]
["2019-08-16T10:22:00.000000000","2019-08-16T17:22:00.000000000",1133,960.2302]
["2019-08-16T10:22:15.000000000","2019-08-16T17:22:15.000000000",1022,64.96619]
["2019-08-16T10:22:15.000000000","2019-08-16T17:22:15.000000000",1130,789679421.5136]
["2019-08-16T10:22:30.000000000","2019-08-16T17:22:30.000000000",1021,277.2093]
["2019-08-16T10:22:30.000000000","2019-08-16T17:22:30.000000000",1016,480500.0]
["2019-08-16T10:22:45.000000000","2019-08-16T17:22:45.000000000",1019,57313.380000000005]
["2019-08-16T10:22:45.000000000","2019-08-16T17:22:45.000000000",1018,478058.3]
["2019-08-16T10:23:00.000000000","2019-08-16T17:23:00.000000000",1017,481633.30000000005]
["2019-08-16T10:23:00.000000000","2019-08-16T17:23:00.000000000",1020,2849385.0]
["2019-08-16T10:23:00.000000000","2019-08-16T17:23:00.000000000",1133,960.8937]
["2019-08-16T10:23:15.000000000","2019-08-16T17:23:15.000000000",1022,64.07155]
["2019-08-16T10:23:15.000000000","2019-08-16T17:23:15.000000000",1130,789914203.0395]
["2019-08-16T10:23:30.000000000","2019-08-16T17:23:30.000000000",1021,277.2581]
["2019-08-16T10:23:30.000000000","2019-08-16T17:23:30.000000000",1016,480900.0]
["2019-08-16T10:23:45.000000000","2019-08-16T17:23:45.000000000",1019,58766.67]
["2019-08-16T10:23:45.000000000","2019-08-16T17:23:45.000000000",1018,478241.69999999995]
["2019-08-16T10:24:00.000000000","2019-08-16T17:24:00.000000000",1017,483531.3]
["2019-08-16T10:24:00.000000000","2019-08-16T17:24:00.000000000",1020,2849386.0]
["2019-08-16T10:24:00.000000000","2019-08-16T17:24:00.000000000",1133,963.248]
["2019-08-16T10:24:15.000000000","2019-08-16T17:24:15.000000000",1022,87.63618]
["2019-08-16T10:24:15.000000000","2019-08-16T17:24:15.000000000",1133,969.7143]
["2019-08-16T10:24:30.000000000","2019-08-16T17:24:30.000000000",1022,89.17529]
["2019-08-16T10:24:30.000000000","2019-08-16T17:24:30.000000000",1130,792267496.3308]
["2019-08-16T10:24:45.000000000","2019-08-16T17:24:45.000000000",1021,277.5067]
["2019-08-16T10:24:45.000000000","2019-08-16T17:24:45.000000000",1016,481200.0]
["2019-08-16T10:25:00.000000000","2019-08-16T17:25:00.000000000",1019,62986.74]
["2019-08-16T10:25:00.000000000","2019-08-16T17:25:00.000000000",1018,478714.60000000003]
["2019-08-16T10:25:15.000000000","2019-08-16T17:25:15.000000000",1017,483421.89999999997]
["2019-08-16T10:25:15.000000000","2019-08-16T17:25:15.000000000",1020,2849388.0]
["2019-08-16T10:25:15.000000000","2019-08-16T17:25:15.000000000",1133,963.1302]
["2019-08-16T10:25:30.000000000","2019-08-16T17:25:30.000000000",1022,118.6257]
["2019-08-16T10:25:30.000000000","2019-08-16T17:25:30.000000000",1130,792299402.586]
["2019-08-16T10:25:45.000000000","2019-08-16T17:25:45.000000000",1021,277.6111]
["2019-08-16T10:25:45.000000000","2019-08-16T17:25:45.000000000",1016,480200.0]
["2019-08-16T10:26:00.000000000","2019-08-16T17:26:00.000000000",1019,64546.71000000001]
["2019-08-16T10:26:00.000000000","2019-08-16T17:26:00.000000000",1018,478302.1]
["2019-08-16T10:26:15.000000000","2019-08-16T17:26:15.000000000",1017,480179.19999999995]
["2019-08-16T10:26:15.000000000","2019-08-16T17:26:15.000000000",1020,2849389.0]
["2019-08-16T10:26:15.000000000","2019-08-16T17:26:15.000000000",1133,959.6688]
["2019-08-16T10:26:30.000000000","2019-08-16T17:26:30.000000000",1022,71.40636]
["2019-08-16T10:26:30.000000000","2019-08-16T17:26:30.000000000",1130,790389450.2599]
["2019-08-16T10:26:45.000000000","2019-08-16T17:26:45.000000000",1021,279.4493]
["2019-08-16T10:26:45.000000000","2019-08-16T17:26:45.000000000",1016,488600.0]
["2019-08-16T10:27:00.000000000","2019-08-16T17:27:00.000000000",1019,60920.07]
["2019-08-16T10:27:00.000000000","2019-08-16T17:27:00.000000000",1018,484714.60000000003]
["2019-08-16T10:27:15.000000000","2019-08-16T17:27:15.000000000",1017,482541.7]
["2019-08-16T10:27:15.000000000","2019-08-16T17:27:15.000000000",1020,2849391.0]
["2019-08-16T10:27:15.000000000","2019-08-16T17:27:15.000000000",1133,963.2813]
["2019-08-16T10:27:30.000000000","2019-08-16T17:27:30.000000000",1022,179.3828]
["2019-08-16T10:27:30.000000000","2019-08-16T17:27:30.000000000",1130,789820688.9664]
["2019-08-16T10:27:45.000000000","2019-08-16T17:27:45.000000000",1021,277.0472]
["2019-08-16T10:27:45.000000000","2019-08-16T17:27:45.000000000",1016,480000.0]
["2019-08-16T10:28:00.000000000","2019-08-16T17:28:00.000000000",1019,62306.77]
["2019-08-16T10:28:00.000000000","2019-08-16T17:28:00.000000000",1018,478156.3]
["2019-08-16T10:28:15.000000000","2019-08-16T17:28:15.000000000",1017,481889.6]
["2019-08-16T10:28:15.000000000","2019-08-16T17:28:15.000000000",1020,2849392.0]
["2019-08-16T10:28:15.000000000","2019-08-16T17:28:15.000000000",1133,960.1375]
["2019-08-16T10:28:30.000000000","2019-08-16T17:28:30.000000000",1022,79.39613]
["2019-08-16T10:28:30.000000000","2019-08-16T17:28:30.000000000",1130,790947046.2692]
["2019-08-16T10:28:45.000000000","2019-08-16T17:28:45.000000000",1021,277.8797]
["2019-08-16T10:28:45.000000000","2019-08-16T17:28:45.000000000",1016,485700.0]
["2019-08-16T10:29:00.000000000","2019-08-16T17:29:00.000000000",1019,60300.049999999996]
["2019-08-16T10:29:00.000000000","2019-08-16T17:29:00.000000000",1018,479966.7]
["2019-08-16T10:29:15.000000000","2019-08-16T17:29:15.000000000",1017,481822.9]
["2019-08-16T10:29:15.000000000","2019-08-16T17:29:15.000000000",1020,2849394.0]
["2019-08-16T10:29:15.000000000","2019-08-16T17:29:15.000000000",1133,960.3562]
["2019-08-16T10:29:30.000000000","2019-08-16T17:29:30.000000000",1022,80.02]
["2019-08-16T10:29:30.000000000","2019-08-16T17:29:30.000000000",1130,789347104.1832]
["2019-08-16T10:29:45.000000000","2019-08-16T17:29:45.000000000",1021,277.2003]
["2019-08-16T10:29:45.000000000","2019-08-16T17:29:45.000000000",1016,481000.0]
["2019-08-16T10:30:00.000000000","2019-08-16T17:30:00.000000000",1019,58200.200000000004]
["2019-08-16T10:30:00.000000000","2019-08-16T17:30:00.000000000",1018,478506.3]
["2019-08-16T10:30:15.000000000","2019-08-16T17:30:15.000000000",1017,481782.30000000005]
["2019-08-16T10:30:15.000000000","2019-08-16T17:30:15.000000000",1020,2849395.0]
["2019-08-16T10:30:15.000000000","2019-08-16T17:30:15.000000000",1133,959.9365]
["2019-08-16T10:30:30.000000000","2019-08-16T17:30:30.000000000",1022,85.08384]
["2019-08-16T10:30:30.000000000","2019-08-16T17:30:30.000000000",1130,789998752.903]
["2019-08-16T10:30:45.000000000","2019-08-16T17:30:45.000000000",1021,277.278]
["2019-08-16T10:30:45.000000000","2019-08-16T17:30:45.000000000",1016,481000.0]
["2019-08-16T10:31:00.000000000","2019-08-16T17:31:00.000000000",1019,58753.450000000004]
["2019-08-16T10:31:00.000000000","2019-08-16T17:31:00.000000000",1018,479385.4]
["2019-08-16T10:31:15.000000000","2019-08-16T17:31:15.000000000",1017,481858.3]
["2019-08-16T10:31:15.000000000","2019-08-16T17:31:15.000000000",1020,2849396.0]
["2019-08-16T10:31:15.000000000","2019-08-16T17:31:15.000000000",1133,961.725]
["2019-08-16T10:31:30.000000000","2019-08-16T17:31:30.000000000",1022,80.85258]
["2019-08-16T10:31:30.000000000","2019-08-16T17:31:30.000000000",1130,788632744.7724]
["2019-08-16T10:31:45.000000000","2019-08-16T17:31:45.000000000",1021,276.6676]
["2019-08-16T10:31:45.000000000","2019-08-16T17:31:45.000000000",1016,480000.0]
["2019-08-16T10:32:00.000000000","2019-08-16T17:32:00.000000000",1019,59806.840000000004]
["2019-08-16T10:32:00.000000000","2019-08-16T17:32:00.000000000",1018,479035.39999999997]
["2019-08-16T10:32:15.000000000","2019-08-16T17:32:15.000000000",1017,479821.9]
["2019-08-16T10:32:15.000000000","2019-08-16T17:32:15.000000000",1020,2849397.0]
["2019-08-16T10:32:15.000000000","2019-08-16T17:32:15.000000000",1133,958.7907]
["2019-08-16T10:32:30.000000000","2019-08-16T17:32:30.000000000",1022,65.91637]
["2019-08-16T10:32:30.000000000","2019-08-16T17:32:30.000000000",1130,788317015.1382]
["2019-08-16T10:32:45.000000000","2019-08-16T17:32:45.000000000",1021,276.6342]
["2019-08-16T10:32:45.000000000","2019-08-16T17:32:45.000000000",1016,479300.0]
["2019-08-16T10:33:00.000000000","2019-08-16T17:33:00.000000000",1019,59946.74]
["2019-08-16T10:33:00.000000000","2019-08-16T17:33:00.000000000",1018,478231.3]
["2019-08-16T10:33:15.000000000","2019-08-16T17:33:15.000000000",1017,479647.89999999997]
["2019-08-16T10:33:15.000000000","2019-08-16T17:33:15.000000000",1020,2849398.0]
["2019-08-16T10:33:15.000000000","2019-08-16T17:33:15.000000000",1133,958.3937]
["2019-08-16T10:33:30.000000000","2019-08-16T17:33:30.000000000",1022,60.16214]
["2019-08-16T10:33:30.000000000","2019-08-16T17:33:30.000000000",1130,787134230.0284]
["2019-08-16T10:33:45.000000000","2019-08-16T17:33:45.000000000",1021,276.3235]
["2019-08-16T10:33:45.000000000","2019-08-16T17:33:45.000000000",1016,478100.0]
["2019-08-16T10:34:00.000000000","2019-08-16T17:34:00.000000000",1019,59446.74]
["2019-08-16T10:34:00.000000000","2019-08-16T17:34:00.000000000",1018,478395.8]
["2019-08-16T10:34:15.000000000","2019-08-16T17:34:15.000000000",1017,479535.39999999997]
["2019-08-16T10:34:15.000000000","2019-08-16T17:34:15.000000000",1020,2849399.0]
["2019-08-16T10:34:15.000000000","2019-08-16T17:34:15.000000000",1133,957.9271]
["2019-08-16T10:34:30.000000000","2019-08-16T17:34:30.000000000",1022,56.94315]
["2019-08-16T10:34:30.000000000","2019-08-16T17:34:30.000000000",1130,787779895.1477]
["2019-08-16T10:34:45.000000000","2019-08-16T17:34:45.000000000",1021,276.4922]
["2019-08-16T10:34:45.000000000","2019-08-16T17:34:45.000000000",1016,479300.0]
["2019-08-16T10:35:00.000000000","2019-08-16T17:35:00.000000000",1019,58846.76]
["2019-08-16T10:35:00.000000000","2019-08-16T17:35:00.000000000",1018,476983.3]
["2019-08-16T10:35:15.000000000","2019-08-16T17:35:15.000000000",1017,479552.1]
["2019-08-16T10:35:15.000000000","2019-08-16T17:35:15.000000000",1020,2849400.0]
["2019-08-16T10:35:15.000000000","2019-08-16T17:35:15.000000000",1133,955.7438]
["2019-08-16T10:35:30.000000000","2019-08-16T17:35:30.000000000",1022,53.94609]
["2019-08-16T10:35:30.000000000","2019-08-16T17:35:30.000000000",1130,786198469.68]
["2019-08-16T10:35:45.000000000","2019-08-16T17:35:45.000000000",1021,275.9128]
["2019-08-16T10:35:45.000000000","2019-08-16T17:35:45.000000000",1016,478900.0]
["2019-08-16T10:36:00.000000000","2019-08-16T17:36:00.000000000",1019,58700.200000000004]
["2019-08-16T10:36:00.000000000","2019-08-16T17:36:00.000000000",1018,476568.8]
["2019-08-16T10:36:15.000000000","2019-08-16T17:36:15.000000000",1017,479811.5]
["2019-08-16T10:36:15.000000000","2019-08-16T17:36:15.000000000",1020,2849401.0]
["2019-08-16T10:36:15.000000000","2019-08-16T17:36:15.000000000",1133,955.8823]
["2019-08-16T10:36:30.000000000","2019-08-16T17:36:30.000000000",1022,52.68512]
["2019-08-16T10:36:30.000000000","2019-08-16T17:36:30.000000000",1130,787539958.6479]
["2019-08-16T10:36:45.000000000","2019-08-16T17:36:45.000000000",1021,276.3568]
["2019-08-16T10:36:45.000000000","2019-08-16T17:36:45.000000000",1016,479100.0]
["2019-08-16T10:37:00.000000000","2019-08-16T17:37:00.000000000",1019,58953.4]
["2019-08-16T10:37:00.000000000","2019-08-16T17:37:00.000000000",1018,476752.1]
["2019-08-16T10:37:15.000000000","2019-08-16T17:37:15.000000000",1017,479384.4]
["2019-08-16T10:37:15.000000000","2019-08-16T17:37:15.000000000",1020,2849401.0]
["2019-08-16T10:37:15.000000000","2019-08-16T17:37:15.000000000",1133,955.6886]
["2019-08-16T10:37:30.000000000","2019-08-16T17:37:30.000000000",1022,52.21232]
["2019-08-16T10:37:30.000000000","2019-08-16T17:37:30.000000000",1130,785307158.6884]
["2019-08-16T10:37:45.000000000","2019-08-16T17:37:45.000000000",1021,275.9505]
["2019-08-16T10:37:45.000000000","2019-08-16T17:37:45.000000000",1016,479000.0]
["2019-08-16T10:38:00.000000000","2019-08-16T17:38:00.000000000",1019,59506.79]
["2019-08-16T10:38:00.000000000","2019-08-16T17:38:00.000000000",1018,477589.60000000003]
["2019-08-16T10:38:15.000000000","2019-08-16T17:38:15.000000000",1017,479819.8]
["2019-08-16T10:38:15.000000000","2019-08-16T17:38:15.000000000",1020,2849402.0]
["2019-08-16T10:38:15.000000000","2019-08-16T17:38:15.000000000",1133,956.274]
["2019-08-16T10:38:30.000000000","2019-08-16T17:38:30.000000000",1022,55.10718]
["2019-08-16T10:38:30.000000000","2019-08-16T17:38:30.000000000",1130,787015090.2472]
["2019-08-16T10:38:45.000000000","2019-08-16T17:38:45.000000000",1021,276.4256]
["2019-08-16T10:38:45.000000000","2019-08-16T17:38:45.000000000",1016,478900.0]
["2019-08-16T10:39:00.000000000","2019-08-16T17:39:00.000000000",1019,60306.840000000004]
["2019-08-16T10:39:00.000000000","2019-08-16T17:39:00.000000000",1018,477422.9]
["2019-08-16T10:39:15.000000000","2019-08-16T17:39:15.000000000",1017,479957.3]
["2019-08-16T10:39:15.000000000","2019-08-16T17:39:15.000000000",1020,2849403.0]
["2019-08-16T10:39:15.000000000","2019-08-16T17:39:15.000000000",1133,956.649]
["2019-08-16T10:39:30.000000000","2019-08-16T17:39:30.000000000",1022,56.74554]
["2019-08-16T10:39:30.000000000","2019-08-16T17:39:30.000000000",1130,786540940.8513]
["2019-08-16T10:39:45.000000000","2019-08-16T17:39:45.000000000",1021,276.1503]
["2019-08-16T10:39:45.000000000","2019-08-16T17:39:45.000000000",1016,479600.0]
["2019-08-16T10:40:00.000000000","2019-08-16T17:40:00.000000000",1019,61053.39]
["2019-08-16T10:40:00.000000000","2019-08-16T17:40:00.000000000",1018,478704.2]
["2019-08-16T10:40:15.000000000","2019-08-16T17:40:15.000000000",1017,479876.0]
["2019-08-16T10:40:15.000000000","2019-08-16T17:40:15.000000000",1020,2849403.0]
["2019-08-16T10:40:15.000000000","2019-08-16T17:40:15.000000000",1133,958.3802]
["2019-08-16T10:40:30.000000000","2019-08-16T17:40:30.000000000",1022,60.50848]
["2019-08-16T10:40:30.000000000","2019-08-16T17:40:30.000000000",1130,788021197.326]
["2019-08-16T10:40:45.000000000","2019-08-16T17:40:45.000000000",1021,276.6275]
["2019-08-16T10:40:45.000000000","2019-08-16T17:40:45.000000000",1016,479800.0]
["2019-08-16T10:41:00.000000000","2019-08-16T17:41:00.000000000",1019,61400.149999999994]
["2019-08-16T10:41:00.000000000","2019-08-16T17:41:00.000000000",1018,479462.5]
["2019-08-16T10:41:15.000000000","2019-08-16T17:41:15.000000000",1017,480182.3]
["2019-08-16T10:41:15.000000000","2019-08-16T17:41:15.000000000",1020,2849404.0]
["2019-08-16T10:41:15.000000000","2019-08-16T17:41:15.000000000",1133,959.3677]
["2019-08-16T10:41:30.000000000","2019-08-16T17:41:30.000000000",1022,77.10069]
["2019-08-16T10:41:30.000000000","2019-08-16T17:41:30.000000000",1130,788065924.6005]
["2019-08-16T10:41:45.000000000","2019-08-16T17:41:45.000000000",1021,276.6454]
["2019-08-16T10:41:45.000000000","2019-08-16T17:41:45.000000000",1016,480300.0]
["2019-08-16T10:42:00.000000000","2019-08-16T17:42:00.000000000",1019,61146.810000000005]
["2019-08-16T10:42:00.000000000","2019-08-16T17:42:00.000000000",1018,478591.7]
["2019-08-16T10:42:15.000000000","2019-08-16T17:42:15.000000000",1017,481755.2]
["2019-08-16T10:42:15.000000000","2019-08-16T17:42:15.000000000",1020,2849406.0]
["2019-08-16T10:42:15.000000000","2019-08-16T17:42:15.000000000",1133,961.599]
["2019-08-16T10:42:30.000000000","2019-08-16T17:42:30.000000000",1022,104.2535]
["2019-08-16T10:42:30.000000000","2019-08-16T17:42:30.000000000",1130,791469246.7584]
["2019-08-16T10:42:45.000000000","2019-08-16T17:42:45.000000000",1021,280.4482]
["2019-08-16T10:42:45.000000000","2019-08-16T17:42:45.000000000",1016,488300.0]
["2019-08-16T10:43:00.000000000","2019-08-16T17:43:00.000000000",1019,61606.83]
["2019-08-16T10:43:00.000000000","2019-08-16T17:43:00.000000000",1018,487518.7]
["2019-08-16T10:43:15.000000000","2019-08-16T17:43:15.000000000",1017,487726.0]
["2019-08-16T10:43:15.000000000","2019-08-16T17:43:15.000000000",1020,2849409.0]
["2019-08-16T10:43:15.000000000","2019-08-16T17:43:15.000000000",1133,974.8031]
["2019-08-16T10:43:30.000000000","2019-08-16T17:43:30.000000000",1022,276.8208]
["2019-08-16T10:43:30.000000000","2019-08-16T17:43:30.000000000",1130,802470790.07]
["2019-08-16T10:43:45.000000000","2019-08-16T17:43:45.000000000",1021,282.04]
["2019-08-16T10:43:45.000000000","2019-08-16T17:43:45.000000000",1016,488000.0]
["2019-08-16T10:44:00.000000000","2019-08-16T17:44:00.000000000",1019,69626.75]
["2019-08-16T10:44:00.000000000","2019-08-16T17:44:00.000000000",1018,486720.8]
["2019-08-16T10:44:15.000000000","2019-08-16T17:44:15.000000000",1017,487962.5]
["2019-08-16T10:44:15.000000000","2019-08-16T17:44:15.000000000",1020,2849413.0]
["2019-08-16T10:44:15.000000000","2019-08-16T17:44:15.000000000",1133,975.0167]
["2019-08-16T10:44:30.000000000","2019-08-16T17:44:30.000000000",1022,295.5442]
["2019-08-16T10:44:30.000000000","2019-08-16T17:44:30.000000000",1130,802661972.4918]
["2019-08-16T10:44:45.000000000","2019-08-16T17:44:45.000000000",1021,280.3416]
["2019-08-16T10:44:45.000000000","2019-08-16T17:44:45.000000000",1016,480100.0]
["2019-08-16T10:45:00.000000000","2019-08-16T17:45:00.000000000",1019,70186.78]
["2019-08-16T10:45:00.000000000","2019-08-16T17:45:00.000000000",1018,479604.2]
["2019-08-16T10:45:15.000000000","2019-08-16T17:45:15.000000000",1017,480488.60000000003]
["2019-08-16T10:45:15.000000000","2019-08-16T17:45:15.000000000",1020,2849416.0]
["2019-08-16T10:45:15.000000000","2019-08-16T17:45:15.000000000",1133,957.7094]
["2019-08-16T10:45:30.000000000","2019-08-16T17:45:30.000000000",1022,105.9163]
["2019-08-16T10:45:30.000000000","2019-08-16T17:45:30.000000000",1130,788625742.78]
["2019-08-16T10:45:45.000000000","2019-08-16T17:45:45.000000000",1021,276.0239]
["2019-08-16T10:45:45.000000000","2019-08-16T17:45:45.000000000",1016,478600.0]
["2019-08-16T10:46:00.000000000","2019-08-16T17:46:00.000000000",1019,59740.17]
["2019-08-16T10:46:00.000000000","2019-08-16T17:46:00.000000000",1018,476216.7]
["2019-08-16T10:46:15.000000000","2019-08-16T17:46:15.000000000",1017,479760.4]
["2019-08-16T10:46:15.000000000","2019-08-16T17:46:15.000000000",1020,2849416.0]
["2019-08-16T10:46:15.000000000","2019-08-16T17:46:15.000000000",1133,957.1104]
["2019-08-16T10:46:30.000000000","2019-08-16T17:46:30.000000000",1022,74.5255]
["2019-08-16T10:46:30.000000000","2019-08-16T17:46:30.000000000",1130,787170822.2856]
["2019-08-16T10:46:45.000000000","2019-08-16T17:46:45.000000000",1021,276.1681]
["2019-08-16T10:46:45.000000000","2019-08-16T17:46:45.000000000",1016,478700.0]
["2019-08-16T10:47:00.000000000","2019-08-16T17:47:00.000000000",1019,52020.049999999996]
["2019-08-16T10:47:00.000000000","2019-08-16T17:47:00.000000000",1018,476116.69999999995]
["2019-08-16T10:47:15.000000000","2019-08-16T17:47:15.000000000",1017,479907.30000000005]
["2019-08-16T10:47:15.000000000","2019-08-16T17:47:15.000000000",1020,2849418.0]
["2019-08-16T10:47:15.000000000","2019-08-16T17:47:15.000000000",1133,956.0094]
["2019-08-16T10:47:30.000000000","2019-08-16T17:47:30.000000000",1022,64.82632]
["2019-08-16T10:47:30.000000000","2019-08-16T17:47:30.000000000",1130,785792265.1722]
["2019-08-16T10:47:45.000000000","2019-08-16T17:47:45.000000000",1021,275.8461]
["2019-08-16T10:47:45.000000000","2019-08-16T17:47:45.000000000",1016,478800.0]
["2019-08-16T10:48:00.000000000","2019-08-16T17:48:00.000000000",1019,50853.44]
["2019-08-16T10:48:00.000000000","2019-08-16T17:48:00.000000000",1018,477429.19999999995]
["2019-08-16T10:48:15.000000000","2019-08-16T17:48:15.000000000",1017,479802.1]
["2019-08-16T10:48:15.000000000","2019-08-16T17:48:15.000000000",1020,2849419.0]
["2019-08-16T10:48:15.000000000","2019-08-16T17:48:15.000000000",1133,957.7396]
["2019-08-16T10:48:30.000000000","2019-08-16T17:48:30.000000000",1022,65.268]
["2019-08-16T10:48:30.000000000","2019-08-16T17:48:30.000000000",1130,787329802.4956]
["2019-08-16T10:48:45.000000000","2019-08-16T17:48:45.000000000",1021,276.3546]
["2019-08-16T10:48:45.000000000","2019-08-16T17:48:45.000000000",1016,478500.0]
["2019-08-16T10:49:00.000000000","2019-08-16T17:49:00.000000000",1019,51400.149999999994]
["2019-08-16T10:49:00.000000000","2019-08-16T17:49:00.000000000",1018,476158.3]
["2019-08-16T10:49:15.000000000","2019-08-16T17:49:15.000000000",1017,478196.9]
["2019-08-16T10:49:15.000000000","2019-08-16T17:49:15.000000000",1020,2849419.0]
["2019-08-16T10:49:15.000000000","2019-08-16T17:49:15.000000000",1133,954.3448]
["2019-08-16T10:49:30.000000000","2019-08-16T17:49:30.000000000",1022,65.72321]
["2019-08-16T10:49:30.000000000","2019-08-16T17:49:30.000000000",1130,786248154.034]
["2019-08-16T10:49:45.000000000","2019-08-16T17:49:45.000000000",1021,275.6286]
["2019-08-16T10:49:45.000000000","2019-08-16T17:49:45.000000000",1016,477800.0]
["2019-08-16T10:50:00.000000000","2019-08-16T17:50:00.000000000",1019,53013.46]
["2019-08-16T10:50:00.000000000","2019-08-16T17:50:00.000000000",1018,476452.1]
["2019-08-16T10:50:15.000000000","2019-08-16T17:50:15.000000000",1017,479569.8]
["2019-08-16T10:50:15.000000000","2019-08-16T17:50:15.000000000",1020,2849421.0]
["2019-08-16T10:50:15.000000000","2019-08-16T17:50:15.000000000",1133,956.7636]
["2019-08-16T10:50:30.000000000","2019-08-16T17:50:30.000000000",1022,66.54238]
["2019-08-16T10:50:30.000000000","2019-08-16T17:50:30.000000000",1130,786501458.5515]
["2019-08-16T10:50:45.000000000","2019-08-16T17:50:45.000000000",1021,275.9904]
["2019-08-16T10:50:45.000000000","2019-08-16T17:50:45.000000000",1016,478600.0]
["2019-08-16T10:51:00.000000000","2019-08-16T17:51:00.000000000",1019,54366.76]
["2019-08-16T10:51:00.000000000","2019-08-16T17:51:00.000000000",1018,477322.9]
["2019-08-16T10:51:15.000000000","2019-08-16T17:51:15.000000000",1017,479696.9]
["2019-08-16T10:51:15.000000000","2019-08-16T17:51:15.000000000",1020,2849421.0]
["2019-08-16T10:51:15.000000000","2019-08-16T17:51:15.000000000",1133,957.1969]
["2019-08-16T10:51:30.000000000","2019-08-16T17:51:30.000000000",1022,67.59019]
["2019-08-16T10:51:30.000000000","2019-08-16T17:51:30.000000000",1130,785217785.0198]
["2019-08-16T10:51:45.000000000","2019-08-16T17:51:45.000000000",1021,275.6152]
["2019-08-16T10:51:45.000000000","2019-08-16T17:51:45.000000000",1016,478500.0]
["2019-08-16T10:52:00.000000000","2019-08-16T17:52:00.000000000",1019,56206.740000000005]
["2019-08-16T10:52:00.000000000","2019-08-16T17:52:00.000000000",1018,477245.8]
["2019-08-16T10:52:15.000000000","2019-08-16T17:52:15.000000000",1017,477713.5]
["2019-08-16T10:52:15.000000000","2019-08-16T17:52:15.000000000",1020,2849422.0]
["2019-08-16T10:52:15.000000000","2019-08-16T17:52:15.000000000",1133,955.1177]
["2019-08-16T10:52:30.000000000","2019-08-16T17:52:30.000000000",1022,69.88792]
["2019-08-16T10:52:30.000000000","2019-08-16T17:52:30.000000000",1130,785989684.3391]
["2019-08-16T10:52:45.000000000","2019-08-16T17:52:45.000000000",1021,276.0193]
["2019-08-16T10:52:45.000000000","2019-08-16T17:52:45.000000000",1016,478500.0]
["2019-08-16T10:53:00.000000000","2019-08-16T17:53:00.000000000",1019,57966.86]
["2019-08-16T10:53:00.000000000","2019-08-16T17:53:00.000000000",1018,477800.0]
["2019-08-16T10:53:15.000000000","2019-08-16T17:53:15.000000000",1017,479639.6]
["2019-08-16T10:53:15.000000000","2019-08-16T17:53:15.000000000",1020,2849423.0]
["2019-08-16T10:53:15.000000000","2019-08-16T17:53:15.000000000",1133,957.4584]
["2019-08-16T10:53:30.000000000","2019-08-16T17:53:30.000000000",1022,72.6851]
["2019-08-16T10:53:30.000000000","2019-08-16T17:53:30.000000000",1130,786097107.5862]
["2019-08-16T10:53:45.000000000","2019-08-16T17:53:45.000000000",1021,275.8683]
["2019-08-16T10:53:45.000000000","2019-08-16T17:53:45.000000000",1016,479100.0]
["2019-08-16T10:54:00.000000000","2019-08-16T17:54:00.000000000",1019,59860.09]
["2019-08-16T10:54:00.000000000","2019-08-16T17:54:00.000000000",1018,480443.8]
["2019-08-16T10:54:15.000000000","2019-08-16T17:54:15.000000000",1017,483487.5]
["2019-08-16T10:54:15.000000000","2019-08-16T17:54:15.000000000",1020,2849424.0]
["2019-08-16T10:54:15.000000000","2019-08-16T17:54:15.000000000",1133,964.8333]
["2019-08-16T10:54:30.000000000","2019-08-16T17:54:30.000000000",1022,180.677]
["2019-08-16T10:54:30.000000000","2019-08-16T17:54:30.000000000",1130,793296446.665]
["2019-08-16T10:54:45.000000000","2019-08-16T17:54:45.000000000",1021,276.7697]
["2019-08-16T10:54:45.000000000","2019-08-16T17:54:45.000000000",1016,479800.0]
["2019-08-16T10:55:00.000000000","2019-08-16T17:55:00.000000000",1019,64386.759999999995]
["2019-08-16T10:55:00.000000000","2019-08-16T17:55:00.000000000",1018,482685.4]
["2019-08-16T10:55:15.000000000","2019-08-16T17:55:15.000000000",1017,483690.60000000003]
["2019-08-16T10:55:15.000000000","2019-08-16T17:55:15.000000000",1020,2849426.0]
["2019-08-16T10:55:15.000000000","2019-08-16T17:55:15.000000000",1133,966.7219]
["2019-08-16T10:55:30.000000000","2019-08-16T17:55:30.000000000",1022,171.6749]
["2019-08-16T10:55:30.000000000","2019-08-16T17:55:30.000000000",1130,794745652.1634]
["2019-08-16T10:55:45.000000000","2019-08-16T17:55:45.000000000",1021,280.1064]
["2019-08-16T10:55:45.000000000","2019-08-16T17:55:45.000000000",1016,487000.0]
["2019-08-16T10:56:00.000000000","2019-08-16T17:56:00.000000000",1019,68720.07]
["2019-08-16T10:56:00.000000000","2019-08-16T17:56:00.000000000",1018,486587.5]
["2019-08-16T10:56:15.000000000","2019-08-16T17:56:15.000000000",1017,487743.7]
["2019-08-16T10:56:15.000000000","2019-08-16T17:56:15.000000000",1020,2849430.0]
["2019-08-16T10:56:15.000000000","2019-08-16T17:56:15.000000000",1133,973.9541]
["2019-08-16T10:56:30.000000000","2019-08-16T17:56:30.000000000",1022,295.7374]
["2019-08-16T10:56:30.000000000","2019-08-16T17:56:30.000000000",1130,802647670.097]
["2019-08-16T10:56:45.000000000","2019-08-16T17:56:45.000000000",1021,281.9689]
["2019-08-16T10:56:45.000000000","2019-08-16T17:56:45.000000000",1016,487300.0]
["2019-08-16T10:57:00.000000000","2019-08-16T17:57:00.000000000",1019,72406.69]
["2019-08-16T10:57:00.000000000","2019-08-16T17:57:00.000000000",1018,486058.3]
["2019-08-16T10:57:15.000000000","2019-08-16T17:57:15.000000000",1017,484418.8]
["2019-08-16T10:57:15.000000000","2019-08-16T17:57:15.000000000",1020,2849434.0]
["2019-08-16T10:57:15.000000000","2019-08-16T17:57:15.000000000",1133,966.7292]
["2019-08-16T10:57:30.000000000","2019-08-16T17:57:30.000000000",1022,254.7295]
["2019-08-16T10:57:30.000000000","2019-08-16T17:57:30.000000000",1130,800301717.2355]
["2019-08-16T10:57:45.000000000","2019-08-16T17:57:45.000000000",1021,278.8432]
["2019-08-16T10:57:45.000000000","2019-08-16T17:57:45.000000000",1016,487700.0]
["2019-08-16T10:58:00.000000000","2019-08-16T17:58:00.000000000",1019,69306.77]
["2019-08-16T10:58:00.000000000","2019-08-16T17:58:00.000000000",1018,487429.19999999995]
["2019-08-16T10:58:15.000000000","2019-08-16T17:58:15.000000000",1017,487711.5]
["2019-08-16T10:58:15.000000000","2019-08-16T17:58:15.000000000",1020,2849437.0]
["2019-08-16T10:58:15.000000000","2019-08-16T17:58:15.000000000",1133,975.1677]
["2019-08-16T10:58:30.000000000","2019-08-16T17:58:30.000000000",1022,295.8506]
["2019-08-16T10:58:30.000000000","2019-08-16T17:58:30.000000000",1130,802415418.1024]
["2019-08-16T10:58:45.000000000","2019-08-16T17:58:45.000000000",1021,281.2785]
["2019-08-16T10:58:45.000000000","2019-08-16T17:58:45.000000000",1016,484200.0]
["2019-08-16T10:59:00.000000000","2019-08-16T17:59:00.000000000",1019,67446.75]
["2019-08-16T10:59:00.000000000","2019-08-16T17:59:00.000000000",1018,480093.8]
["2019-08-16T10:59:15.000000000","2019-08-16T17:59:15.000000000",1017,481414.60000000003]
["2019-08-16T10:59:15.000000000","2019-08-16T17:59:15.000000000",1020,2849441.0]
["2019-08-16T10:59:15.000000000","2019-08-16T17:59:15.000000000",1133,961.3167]
["2019-08-16T10:59:30.000000000","2019-08-16T17:59:30.000000000",1022,99.94231]
["2019-08-16T10:59:30.000000000","2019-08-16T17:59:30.000000000",1130,789562434.5658]
["2019-08-16T10:59:45.000000000","2019-08-16T17:59:45.000000000",1021,277.9907]
["2019-08-16T10:59:45.000000000","2019-08-16T17:59:45.000000000",1016,485500.0]
["2019-08-16T11:00:00.000000000","2019-08-16T18:00:00.000000000",1019,59166.86]
["2019-08-16T11:00:00.000000000","2019-08-16T18:00:00.000000000",1018,480945.80000000005]
["2019-08-16T11:00:15.000000000","2019-08-16T18:00:15.000000000",1017,480156.3]
["2019-08-16T11:00:15.000000000","2019-08-16T18:00:15.000000000",1020,2849443.0]
["2019-08-16T11:00:15.000000000","2019-08-16T18:00:15.000000000",1133,959.0751]
["2019-08-16T11:00:30.000000000","2019-08-16T18:00:30.000000000",1022,91.58616]
["2019-08-16T11:00:30.000000000","2019-08-16T18:00:30.000000000",1130,787829672.5765]
["2019-08-16T11:00:45.000000000","2019-08-16T18:00:45.000000000",1021,275.9793]
["2019-08-16T11:00:45.000000000","2019-08-16T18:00:45.000000000",1016,478800.0]
["2019-08-16T11:01:00.000000000","2019-08-16T18:01:00.000000000",1019,53986.72]
["2019-08-16T11:01:00.000000000","2019-08-16T18:01:00.000000000",1018,476389.6]
["2019-08-16T11:01:15.000000000","2019-08-16T18:01:15.000000000",1017,479560.4]
["2019-08-16T11:01:15.000000000","2019-08-16T18:01:15.000000000",1020,2849444.0]
["2019-08-16T11:01:15.000000000","2019-08-16T18:01:15.000000000",1133,957.0312]
["2019-08-16T11:01:30.000000000","2019-08-16T18:01:30.000000000",1022,75.32695]
["2019-08-16T11:01:30.000000000","2019-08-16T18:01:30.000000000",1130,786748015.1752]
["2019-08-16T11:01:45.000000000","2019-08-16T18:01:45.000000000",1021,276.0726]
["2019-08-16T11:01:45.000000000","2019-08-16T18:01:45.000000000",1016,478800.0]
["2019-08-16T11:02:00.000000000","2019-08-16T18:02:00.000000000",1019,49893.36]
["2019-08-16T11:02:00.000000000","2019-08-16T18:02:00.000000000",1018,478087.5]
["2019-08-16T11:02:15.000000000","2019-08-16T18:02:15.000000000",1017,479951.0]
["2019-08-16T11:02:15.000000000","2019-08-16T18:02:15.000000000",1020,2849445.0]
["2019-08-16T11:02:15.000000000","2019-08-16T18:02:15.000000000",1133,957.5218]
["2019-08-16T11:02:30.000000000","2019-08-16T18:02:30.000000000",1022,70.55392]
["2019-08-16T11:02:30.000000000","2019-08-16T18:02:30.000000000",1130,785546680.3245]
["2019-08-16T11:02:45.000000000","2019-08-16T18:02:45.000000000",1021,276.2502]
["2019-08-16T11:02:45.000000000","2019-08-16T18:02:45.000000000",1016,478900.0]
["2019-08-16T11:03:00.000000000","2019-08-16T18:03:00.000000000",1019,49700.200000000004]
["2019-08-16T11:03:00.000000000","2019-08-16T18:03:00.000000000",1018,478554.19999999995]
["2019-08-16T11:03:15.000000000","2019-08-16T18:03:15.000000000",1017,479850.0]
["2019-08-16T11:03:15.000000000","2019-08-16T18:03:15.000000000",1020,2849446.0]
["2019-08-16T11:03:15.000000000","2019-08-16T18:03:15.000000000",1133,959.3104]
["2019-08-16T11:03:30.000000000","2019-08-16T18:03:30.000000000",1022,68.99775]
["2019-08-16T11:03:30.000000000","2019-08-16T18:03:30.000000000",1130,788602132.0098]
["2019-08-16T11:03:45.000000000","2019-08-16T18:03:45.000000000",1021,277.0938]
["2019-08-16T11:03:45.000000000","2019-08-16T18:03:45.000000000",1016,481200.0]
["2019-08-16T11:04:00.000000000","2019-08-16T18:04:00.000000000",1019,51153.48]
["2019-08-16T11:04:00.000000000","2019-08-16T18:04:00.000000000",1018,478789.60000000003]
["2019-08-16T11:04:15.000000000","2019-08-16T18:04:15.000000000",1017,481835.39999999997]
["2019-08-16T11:04:15.000000000","2019-08-16T18:04:15.000000000",1020,2849447.0]
["2019-08-16T11:04:15.000000000","2019-08-16T18:04:15.000000000",1133,962.6333]
["2019-08-16T11:04:30.000000000","2019-08-16T18:04:30.000000000",1022,68.33616]
["2019-08-16T11:04:30.000000000","2019-08-16T18:04:30.000000000",1130,791385748.5957]
["2019-08-16T11:04:45.000000000","2019-08-16T18:04:45.000000000",1021,278.1572]
["2019-08-16T11:04:45.000000000","2019-08-16T18:04:45.000000000",1016,482000.0]
["2019-08-16T11:05:00.000000000","2019-08-16T18:05:00.000000000",1019,52713.41]
["2019-08-16T11:05:00.000000000","2019-08-16T18:05:00.000000000",1018,480689.6]
["2019-08-16T11:05:15.000000000","2019-08-16T18:05:15.000000000",1017,483705.2]
["2019-08-16T11:05:15.000000000","2019-08-16T18:05:15.000000000",1020,2849448.0]
["2019-08-16T11:05:15.000000000","2019-08-16T18:05:15.000000000",1133,963.9865]
["2019-08-16T11:05:30.000000000","2019-08-16T18:05:30.000000000",1022,67.96542]
["2019-08-16T11:05:30.000000000","2019-08-16T18:05:30.000000000",1130,793480085.664]
["2019-08-16T11:05:45.000000000","2019-08-16T18:05:45.000000000",1021,278.4214]
["2019-08-16T11:05:45.000000000","2019-08-16T18:05:45.000000000",1016,482800.0]
["2019-08-16T11:06:00.000000000","2019-08-16T18:06:00.000000000",1019,54206.740000000005]
["2019-08-16T11:06:00.000000000","2019-08-16T18:06:00.000000000",1018,482006.3]
["2019-08-16T11:06:15.000000000","2019-08-16T18:06:15.000000000",1017,485845.8]
["2019-08-16T11:06:15.000000000","2019-08-16T18:06:15.000000000",1020,2849449.0]
["2019-08-16T11:06:15.000000000","2019-08-16T18:06:15.000000000",1133,968.5833]
["2019-08-16T11:06:30.000000000","2019-08-16T18:06:30.000000000",1022,69.80356]
["2019-08-16T11:06:30.000000000","2019-08-16T18:06:30.000000000",1130,796788859.3659]
["2019-08-16T11:06:45.000000000","2019-08-16T18:06:45.000000000",1021,279.8865]
["2019-08-16T11:06:45.000000000","2019-08-16T18:06:45.000000000",1016,481600.0]
["2019-08-16T11:07:00.000000000","2019-08-16T18:07:00.000000000",1019,56060.17]
["2019-08-16T11:07:00.000000000","2019-08-16T18:07:00.000000000",1018,485318.8]
["2019-08-16T11:07:15.000000000","2019-08-16T18:07:15.000000000",1017,489211.5]
["2019-08-16T11:07:15.000000000","2019-08-16T18:07:15.000000000",1020,2849450.0]
["2019-08-16T11:07:15.000000000","2019-08-16T18:07:15.000000000",1133,976.9407]
["2019-08-16T11:07:30.000000000","2019-08-16T18:07:30.000000000",1022,294.6429]
["2019-08-16T11:07:30.000000000","2019-08-16T18:07:30.000000000",1130,805436364.91]
["2019-08-16T11:07:45.000000000","2019-08-16T18:07:45.000000000",1021,282.6171]
["2019-08-16T11:07:45.000000000","2019-08-16T18:07:45.000000000",1016,489200.0]
["2019-08-16T11:08:00.000000000","2019-08-16T18:08:00.000000000",1019,64266.869999999995]
["2019-08-16T11:08:00.000000000","2019-08-16T18:08:00.000000000",1018,489479.2]
["2019-08-16T11:08:15.000000000","2019-08-16T18:08:15.000000000",1017,489761.39999999997]
["2019-08-16T11:08:15.000000000","2019-08-16T18:08:15.000000000",1020,2849454.0]
["2019-08-16T11:08:15.000000000","2019-08-16T18:08:15.000000000",1133,979.2906]
["2019-08-16T11:08:30.000000000","2019-08-16T18:08:30.000000000",1022,294.987]
["2019-08-16T11:08:30.000000000","2019-08-16T18:08:30.000000000",1130,804482640.913]
["2019-08-16T11:08:45.000000000","2019-08-16T18:08:45.000000000",1021,282.5195]
["2019-08-16T11:08:45.000000000","2019-08-16T18:08:45.000000000",1016,489000.0]
["2019-08-16T11:09:00.000000000","2019-08-16T18:09:00.000000000",1019,76340.17]
["2019-08-16T11:09:00.000000000","2019-08-16T18:09:00.000000000",1018,489583.3]
["2019-08-16T11:09:15.000000000","2019-08-16T18:09:15.000000000",1017,489720.8]
["2019-08-16T11:09:15.000000000","2019-08-16T18:09:15.000000000",1020,2849459.0]
["2019-08-16T11:09:15.000000000","2019-08-16T18:09:15.000000000",1133,979.0479]
["2019-08-16T11:09:30.000000000","2019-08-16T18:09:30.000000000",1022,294.805]
["2019-08-16T11:09:30.000000000","2019-08-16T18:09:30.000000000",1130,804926573.694]
["2019-08-16T11:09:45.000000000","2019-08-16T18:09:45.000000000",1021,282.5195]
["2019-08-16T11:09:45.000000000","2019-08-16T18:09:45.000000000",1016,488500.0]
["2019-08-16T11:10:00.000000000","2019-08-16T18:10:00.000000000",1019,76286.72]
["2019-08-16T11:10:00.000000000","2019-08-16T18:10:00.000000000",1018,489252.1]
["2019-08-16T11:10:15.000000000","2019-08-16T18:10:15.000000000",1017,489741.69999999995]
["2019-08-16T11:10:15.000000000","2019-08-16T18:10:15.000000000",1020,2849462.0]
["2019-08-16T11:10:15.000000000","2019-08-16T18:10:15.000000000",1133,977.4021]
["2019-08-16T11:10:30.000000000","2019-08-16T18:10:30.000000000",1022,294.9848]
["2019-08-16T11:10:30.000000000","2019-08-16T18:10:30.000000000",1130,804643044.7383]
["2019-08-16T11:10:45.000000000","2019-08-16T18:10:45.000000000",1021,281.9756]
["2019-08-16T11:10:45.000000000","2019-08-16T18:10:45.000000000",1016,484100.0]
["2019-08-16T11:11:00.000000000","2019-08-16T18:11:00.000000000",1019,73526.84000000001]
["2019-08-16T11:11:00.000000000","2019-08-16T18:11:00.000000000",1018,487397.89999999997]
["2019-08-16T11:11:15.000000000","2019-08-16T18:11:15.000000000",1017,489738.60000000003]
["2019-08-16T11:11:15.000000000","2019-08-16T18:11:15.000000000",1020,2849467.0]
["2019-08-16T11:11:15.000000000","2019-08-16T18:11:15.000000000",1133,978.8949]
["2019-08-16T11:11:30.000000000","2019-08-16T18:11:30.000000000",1022,294.8094]
["2019-08-16T11:11:30.000000000","2019-08-16T18:11:30.000000000",1130,805295845.0436]
["2019-08-16T11:11:45.000000000","2019-08-16T18:11:45.000000000",1021,282.4085]
["2019-08-16T11:11:45.000000000","2019-08-16T18:11:45.000000000",1016,488500.0]
["2019-08-16T11:12:00.000000000","2019-08-16T18:12:00.000000000",1019,70193.41]
["2019-08-16T11:12:00.000000000","2019-08-16T18:12:00.000000000",1018,487968.8]
["2019-08-16T11:12:15.000000000","2019-08-16T18:12:15.000000000",1017,489790.6]
["2019-08-16T11:12:15.000000000","2019-08-16T18:12:15.000000000",1020,2849470.0]
["2019-08-16T11:12:15.000000000","2019-08-16T18:12:15.000000000",1133,977.0531]
["2019-08-16T11:12:30.000000000","2019-08-16T18:12:30.000000000",1022,295.138]
["2019-08-16T11:12:30.000000000","2019-08-16T18:12:30.000000000",1130,804208764.8539]
["2019-08-16T11:12:45.000000000","2019-08-16T18:12:45.000000000",1021,282.1843]
["2019-08-16T11:12:45.000000000","2019-08-16T18:12:45.000000000",1016,488500.0]
["2019-08-16T11:13:00.000000000","2019-08-16T18:13:00.000000000",1019,69185.79]
["2019-08-16T11:13:00.000000000","2019-08-16T18:13:00.000000000",1018,486886.19999999995]
["2019-08-16T11:13:15.000000000","2019-08-16T18:13:15.000000000",1017,489691.7]
["2019-08-16T11:13:15.000000000","2019-08-16T18:13:15.000000000",1020,2849475.0]
["2019-08-16T11:13:15.000000000","2019-08-16T18:13:15.000000000",1133,976.275]
["2019-08-16T11:13:30.000000000","2019-08-16T18:13:30.000000000",1022,288.5845]
["2019-08-16T11:13:30.000000000","2019-08-16T18:13:30.000000000",1130,803779905.1324]
["2019-08-16T11:13:45.000000000","2019-08-16T18:13:45.000000000",1021,279.4936]
["2019-08-16T11:13:45.000000000","2019-08-16T18:13:45.000000000",1016,480700.0]
["2019-08-16T11:14:00.000000000","2019-08-16T18:14:00.000000000",1019,68473.46]
["2019-08-16T11:14:00.000000000","2019-08-16T18:14:00.000000000",1018,479891.7]
["2019-08-16T11:14:15.000000000","2019-08-16T18:14:15.000000000",1017,481849.0]
["2019-08-16T11:14:15.000000000","2019-08-16T18:14:15.000000000",1020,2849477.0]
["2019-08-16T11:14:15.000000000","2019-08-16T18:14:15.000000000",1133,960.4178]
["2019-08-16T11:14:30.000000000","2019-08-16T18:14:30.000000000",1022,91.89701]
["2019-08-16T11:14:30.000000000","2019-08-16T18:14:30.000000000",1130,789401718.3564]
["2019-08-16T11:14:45.000000000","2019-08-16T18:14:45.000000000",1021,276.9561]
["2019-08-16T11:14:45.000000000","2019-08-16T18:14:45.000000000",1016,481900.0]
["2019-08-16T11:15:00.000000000","2019-08-16T18:15:00.000000000",1019,58113.41]
["2019-08-16T11:15:00.000000000","2019-08-16T18:15:00.000000000",1018,485183.3]
["2019-08-16T11:15:15.000000000","2019-08-16T18:15:15.000000000",1017,487526.0]
["2019-08-16T11:15:15.000000000","2019-08-16T18:15:15.000000000",1020,2849479.0]
["2019-08-16T11:15:15.000000000","2019-08-16T18:15:15.000000000",1133,973.3614]
["2019-08-16T11:15:30.000000000","2019-08-16T18:15:30.000000000",1022,295.1779]
["2019-08-16T11:15:30.000000000","2019-08-16T18:15:30.000000000",1130,804154315.332]
["2019-08-16T11:15:45.000000000","2019-08-16T18:15:45.000000000",1021,279.4892]
["2019-08-16T11:15:45.000000000","2019-08-16T18:15:45.000000000",1016,481700.0]
["2019-08-16T11:16:00.000000000","2019-08-16T18:16:00.000000000",1019,56133.43]
["2019-08-16T11:16:00.000000000","2019-08-16T18:16:00.000000000",1018,485389.6]
["2019-08-16T11:16:15.000000000","2019-08-16T18:16:15.000000000",1017,489475.0]
["2019-08-16T11:16:15.000000000","2019-08-16T18:16:15.000000000",1020,2849482.0]
["2019-08-16T11:16:15.000000000","2019-08-16T18:16:15.000000000",1133,976.3708]
["2019-08-16T11:16:30.000000000","2019-08-16T18:16:30.000000000",1022,253.2111]
["2019-08-16T11:16:30.000000000","2019-08-16T18:16:30.000000000",1130,800916439.5869]
["2019-08-16T11:16:45.000000000","2019-08-16T18:16:45.000000000",1021,281.6248]
["2019-08-16T11:16:45.000000000","2019-08-16T18:16:45.000000000",1016,480700.0]
["2019-08-16T11:17:00.000000000","2019-08-16T18:17:00.000000000",1019,57493.409999999996]
["2019-08-16T11:17:00.000000000","2019-08-16T18:17:00.000000000",1018,478462.5]
["2019-08-16T11:17:15.000000000","2019-08-16T18:17:15.000000000",1017,481573.89999999997]
["2019-08-16T11:17:15.000000000","2019-08-16T18:17:15.000000000",1020,2849485.0]
["2019-08-16T11:17:15.000000000","2019-08-16T18:17:15.000000000",1133,960.9051]
["2019-08-16T11:17:30.000000000","2019-08-16T18:17:30.000000000",1022,95.11378]
["2019-08-16T11:17:30.000000000","2019-08-16T18:17:30.000000000",1130,790548865.6145]
["2019-08-16T11:17:45.000000000","2019-08-16T18:17:45.000000000",1021,277.3536]
["2019-08-16T11:17:45.000000000","2019-08-16T18:17:45.000000000",1016,481300.0]
["2019-08-16T11:18:00.000000000","2019-08-16T18:18:00.000000000",1019,53926.740000000005]
["2019-08-16T11:18:00.000000000","2019-08-16T18:18:00.000000000",1018,485225.0]
["2019-08-16T11:18:15.000000000","2019-08-16T18:18:15.000000000",1017,486107.3]
["2019-08-16T11:18:15.000000000","2019-08-16T18:18:15.000000000",1020,2849486.0]
["2019-08-16T11:18:15.000000000","2019-08-16T18:18:15.000000000",1133,970.5677]
["2019-08-16T11:18:30.000000000","2019-08-16T18:18:30.000000000",1022,216.3924]
["2019-08-16T11:18:30.000000000","2019-08-16T18:18:30.000000000",1130,799228387.9905]
["2019-08-16T11:18:45.000000000","2019-08-16T18:18:45.000000000",1021,280.2617]
["2019-08-16T11:18:45.000000000","2019-08-16T18:18:45.000000000",1016,486800.0]
["2019-08-16T11:19:00.000000000","2019-08-16T18:19:00.000000000",1019,54866.76]
["2019-08-16T11:19:00.000000000","2019-08-16T18:19:00.000000000",1018,487056.2]
["2019-08-16T11:19:15.000000000","2019-08-16T18:19:15.000000000",1017,489746.89999999997]
["2019-08-16T11:19:15.000000000","2019-08-16T18:19:15.000000000",1020,2849490.0]
["2019-08-16T11:19:15.000000000","2019-08-16T18:19:15.000000000",1133,976.8782]
["2019-08-16T11:19:30.000000000","2019-08-16T18:19:30.000000000",1022,294.8811]
["2019-08-16T11:19:30.000000000","2019-08-16T18:19:30.000000000",1130,804989755.973]
["2019-08-16T11:19:45.000000000","2019-08-16T18:19:45.000000000",1021,282.4285]
["2019-08-16T11:19:45.000000000","2019-08-16T18:19:45.000000000",1016,487700.0]
["2019-08-16T11:20:00.000000000","2019-08-16T18:20:00.000000000",1019,63033.33]
["2019-08-16T11:20:00.000000000","2019-08-16T18:20:00.000000000",1018,484820.80000000005]
["2019-08-16T11:20:15.000000000","2019-08-16T18:20:15.000000000",1017,485513.5]
["2019-08-16T11:20:15.000000000","2019-08-16T18:20:15.000000000",1020,2849493.0]
["2019-08-16T11:20:15.000000000","2019-08-16T18:20:15.000000000",1133,969.6698]
["2019-08-16T11:20:30.000000000","2019-08-16T18:20:30.000000000",1022,164.9017]
["2019-08-16T11:20:30.000000000","2019-08-16T18:20:30.000000000",1130,797155349.8302]
["2019-08-16T11:20:45.000000000","2019-08-16T18:20:45.000000000",1021,280.6768]
["2019-08-16T11:20:45.000000000","2019-08-16T18:20:45.000000000",1016,480800.0]
["2019-08-16T11:21:00.000000000","2019-08-16T18:21:00.000000000",1019,63453.4]
["2019-08-16T11:21:00.000000000","2019-08-16T18:21:00.000000000",1018,478383.30000000005]
["2019-08-16T11:21:15.000000000","2019-08-16T18:21:15.000000000",1017,480143.7]
["2019-08-16T11:21:15.000000000","2019-08-16T18:21:15.000000000",1020,2849497.0]
["2019-08-16T11:21:15.000000000","2019-08-16T18:21:15.000000000",1133,958.2666]
["2019-08-16T11:21:30.000000000","2019-08-16T18:21:30.000000000",1022,93.29333]
["2019-08-16T11:21:30.000000000","2019-08-16T18:21:30.000000000",1130,789527230.772]
["2019-08-16T11:21:45.000000000","2019-08-16T18:21:45.000000000",1021,277.1582]
["2019-08-16T11:21:45.000000000","2019-08-16T18:21:45.000000000",1016,480300.0]
["2019-08-16T11:22:00.000000000","2019-08-16T18:22:00.000000000",1019,56213.46]
["2019-08-16T11:22:00.000000000","2019-08-16T18:22:00.000000000",1018,479322.9]
["2019-08-16T11:22:15.000000000","2019-08-16T18:22:15.000000000",1017,479927.1]
["2019-08-16T11:22:15.000000000","2019-08-16T18:22:15.000000000",1020,2849498.0]
["2019-08-16T11:22:15.000000000","2019-08-16T18:22:15.000000000",1133,958.5167]
["2019-08-16T11:22:30.000000000","2019-08-16T18:22:30.000000000",1022,95.20474]
["2019-08-16T11:22:30.000000000","2019-08-16T18:22:30.000000000",1130,789261934.6344]
["2019-08-16T11:22:45.000000000","2019-08-16T18:22:45.000000000",1021,276.8718]
["2019-08-16T11:22:45.000000000","2019-08-16T18:22:45.000000000",1016,479800.0]
["2019-08-16T11:23:00.000000000","2019-08-16T18:23:00.000000000",1019,51486.780000000006]
["2019-08-16T11:23:00.000000000","2019-08-16T18:23:00.000000000",1018,478525.0]
["2019-08-16T11:23:15.000000000","2019-08-16T18:23:15.000000000",1017,479832.3]
["2019-08-16T11:23:15.000000000","2019-08-16T18:23:15.000000000",1020,2849499.0]
["2019-08-16T11:23:15.000000000","2019-08-16T18:23:15.000000000",1133,958.1865]
["2019-08-16T11:23:30.000000000","2019-08-16T18:23:30.000000000",1022,110.081]
["2019-08-16T11:23:30.000000000","2019-08-16T18:23:30.000000000",1130,790122475.3653]
["2019-08-16T11:23:45.000000000","2019-08-16T18:23:45.000000000",1021,277.4224]
["2019-08-16T11:23:45.000000000","2019-08-16T18:23:45.000000000",1016,481300.0]
["2019-08-16T11:24:00.000000000","2019-08-16T18:24:00.000000000",1019,52573.5]
["2019-08-16T11:24:00.000000000","2019-08-16T18:24:00.000000000",1018,479608.3]
["2019-08-16T11:24:15.000000000","2019-08-16T18:24:15.000000000",1017,479851.0]
["2019-08-16T11:24:15.000000000","2019-08-16T18:24:15.000000000",1020,2849501.0]
["2019-08-16T11:24:15.000000000","2019-08-16T18:24:15.000000000",1133,959.451]
["2019-08-16T11:24:30.000000000","2019-08-16T18:24:30.000000000",1022,92.28772]
["2019-08-16T11:24:30.000000000","2019-08-16T18:24:30.000000000",1130,788788323.6663]
["2019-08-16T11:24:45.000000000","2019-08-16T18:24:45.000000000",1021,276.7231]
["2019-08-16T11:24:45.000000000","2019-08-16T18:24:45.000000000",1016,479800.0]
["2019-08-16T11:25:00.000000000","2019-08-16T18:25:00.000000000",1019,55366.76]
["2019-08-16T11:25:00.000000000","2019-08-16T18:25:00.000000000",1018,479254.2]
["2019-08-16T11:25:15.000000000","2019-08-16T18:25:15.000000000",1017,479962.5]
["2019-08-16T11:25:15.000000000","2019-08-16T18:25:15.000000000",1020,2849502.0]
["2019-08-16T11:25:15.000000000","2019-08-16T18:25:15.000000000",1133,959.275]
["2019-08-16T11:25:30.000000000","2019-08-16T18:25:30.000000000",1022,80.19541]
["2019-08-16T11:25:30.000000000","2019-08-16T18:25:30.000000000",1130,787865076.8844]
["2019-08-16T11:25:45.000000000","2019-08-16T18:25:45.000000000",1021,276.5765]
["2019-08-16T11:25:45.000000000","2019-08-16T18:25:45.000000000",1016,479400.0]
["2019-08-16T11:26:00.000000000","2019-08-16T18:26:00.000000000",1019,56700.200000000004]
["2019-08-16T11:26:00.000000000","2019-08-16T18:26:00.000000000",1018,479270.8]
["2019-08-16T11:26:15.000000000","2019-08-16T18:26:15.000000000",1017,479887.5]
["2019-08-16T11:26:15.000000000","2019-08-16T18:26:15.000000000",1020,2849503.0]
["2019-08-16T11:26:15.000000000","2019-08-16T18:26:15.000000000",1133,958.9938]
["2019-08-16T11:26:30.000000000","2019-08-16T18:26:30.000000000",1022,79.8535]
["2019-08-16T11:26:30.000000000","2019-08-16T18:26:30.000000000",1130,788232084.4127]
["2019-08-16T11:26:45.000000000","2019-08-16T18:26:45.000000000",1021,276.4833]
["2019-08-16T11:26:45.000000000","2019-08-16T18:26:45.000000000",1016,479200.0]
["2019-08-16T11:27:00.000000000","2019-08-16T18:27:00.000000000",1019,58920.15]
["2019-08-16T11:27:00.000000000","2019-08-16T18:27:00.000000000",1018,477087.5]
["2019-08-16T11:27:15.000000000","2019-08-16T18:27:15.000000000",1017,479966.7]
["2019-08-16T11:27:15.000000000","2019-08-16T18:27:15.000000000",1020,2849504.0]
["2019-08-16T11:27:15.000000000","2019-08-16T18:27:15.000000000",1133,956.65]
["2019-08-16T11:27:30.000000000","2019-08-16T18:27:30.000000000",1022,77.29607]
["2019-08-16T11:27:30.000000000","2019-08-16T18:27:30.000000000",1130,787315381.995]
["2019-08-16T11:27:45.000000000","2019-08-16T18:27:45.000000000",1021,276.1903]
["2019-08-16T11:27:45.000000000","2019-08-16T18:27:45.000000000",1016,478900.0]
["2019-08-16T11:28:00.000000000","2019-08-16T18:28:00.000000000",1019,60853.44]
["2019-08-16T11:28:00.000000000","2019-08-16T18:28:00.000000000",1018,478300.0]
["2019-08-16T11:28:15.000000000","2019-08-16T18:28:15.000000000",1017,479953.10000000003]
["2019-08-16T11:28:15.000000000","2019-08-16T18:28:15.000000000",1020,2849505.0]
["2019-08-16T11:28:15.000000000","2019-08-16T18:28:15.000000000",1133,957.0635]
["2019-08-16T11:28:30.000000000","2019-08-16T18:28:30.000000000",1022,74.58102]
["2019-08-16T11:28:30.000000000","2019-08-16T18:28:30.000000000",1130,788018061.523]
["2019-08-16T11:28:45.000000000","2019-08-16T18:28:45.000000000",1021,276.6054]
["2019-08-16T11:28:45.000000000","2019-08-16T18:28:45.000000000",1016,479500.0]
["2019-08-16T11:29:00.000000000","2019-08-16T18:29:00.000000000",1019,60540.170000000006]
["2019-08-16T11:29:00.000000000","2019-08-16T18:29:00.000000000",1018,477397.89999999997]
["2019-08-16T11:29:15.000000000","2019-08-16T18:29:15.000000000",1017,479753.10000000003]
["2019-08-16T11:29:15.000000000","2019-08-16T18:29:15.000000000",1020,2849506.0]
["2019-08-16T11:29:15.000000000","2019-08-16T18:29:15.000000000",1133,958.1948]
["2019-08-16T11:29:30.000000000","2019-08-16T18:29:30.000000000",1022,74.51438]
["2019-08-16T11:29:30.000000000","2019-08-16T18:29:30.000000000",1130,788100403.8701]
["2019-08-16T11:29:45.000000000","2019-08-16T18:29:45.000000000",1021,276.5011]
["2019-08-16T11:29:45.000000000","2019-08-16T18:29:45.000000000",1016,479600.0]
["2019-08-16T11:30:00.000000000","2019-08-16T18:30:00.000000000",1019,58893.36]
["2019-08-16T11:30:00.000000000","2019-08-16T18:30:00.000000000",1018,478941.7]
["2019-08-16T11:30:15.000000000","2019-08-16T18:30:15.000000000",1017,479808.3]
["2019-08-16T11:30:15.000000000","2019-08-16T18:30:15.000000000",1020,2849507.0]
["2019-08-16T11:30:15.000000000","2019-08-16T18:30:15.000000000",1133,958.5916]
["2019-08-16T11:30:30.000000000","2019-08-16T18:30:30.000000000",1022,76.17718]
["2019-08-16T11:30:30.000000000","2019-08-16T18:30:30.000000000",1130,788265097.056]
["2019-08-16T11:30:45.000000000","2019-08-16T18:30:45.000000000",1021,276.8629]
["2019-08-16T11:30:45.000000000","2019-08-16T18:30:45.000000000",1016,479700.0]
["2019-08-16T11:31:00.000000000","2019-08-16T18:31:00.000000000",1019,58353.44]
["2019-08-16T11:31:00.000000000","2019-08-16T18:31:00.000000000",1018,479185.4]
["2019-08-16T11:31:15.000000000","2019-08-16T18:31:15.000000000",1017,479851.0]
["2019-08-16T11:31:15.000000000","2019-08-16T18:31:15.000000000",1020,2849508.0]
["2019-08-16T11:31:15.000000000","2019-08-16T18:31:15.000000000",1133,958.9322]
["2019-08-16T11:31:30.000000000","2019-08-16T18:31:30.000000000",1022,79.9645]
["2019-08-16T11:31:30.000000000","2019-08-16T18:31:30.000000000",1130,788803076.0363]
["2019-08-16T11:31:45.000000000","2019-08-16T18:31:45.000000000",1021,276.5765]
["2019-08-16T11:31:45.000000000","2019-08-16T18:31:45.000000000",1016,480000.0]
["2019-08-16T11:32:00.000000000","2019-08-16T18:32:00.000000000",1019,58953.4]
["2019-08-16T11:32:00.000000000","2019-08-16T18:32:00.000000000",1018,478804.19999999995]
["2019-08-16T11:32:15.000000000","2019-08-16T18:32:15.000000000",1017,479776.0]
["2019-08-16T11:32:15.000000000","2019-08-16T18:32:15.000000000",1020,2849510.0]
["2019-08-16T11:32:15.000000000","2019-08-16T18:32:15.000000000",1133,959.0385]
["2019-08-16T11:32:30.000000000","2019-08-16T18:32:30.000000000",1022,113.6996]
["2019-08-16T11:32:30.000000000","2019-08-16T18:32:30.000000000",1130,790062551.326]
["2019-08-16T11:32:45.000000000","2019-08-16T18:32:45.000000000",1021,276.8719]
["2019-08-16T11:32:45.000000000","2019-08-16T18:32:45.000000000",1016,479800.0]
["2019-08-16T11:33:00.000000000","2019-08-16T18:33:00.000000000",1019,60666.81]
["2019-08-16T11:33:00.000000000","2019-08-16T18:33:00.000000000",1018,478497.9]
["2019-08-16T11:33:15.000000000","2019-08-16T18:33:15.000000000",1017,479807.3]
["2019-08-16T11:33:15.000000000","2019-08-16T18:33:15.000000000",1020,2849511.0]
["2019-08-16T11:33:15.000000000","2019-08-16T18:33:15.000000000",1133,957.9531]
["2019-08-16T11:33:30.000000000","2019-08-16T18:33:30.000000000",1022,91.05563]
["2019-08-16T11:33:30.000000000","2019-08-16T18:33:30.000000000",1130,790075366.437]
["2019-08-16T11:33:45.000000000","2019-08-16T18:33:45.000000000",1021,277.0472]
["2019-08-16T11:33:45.000000000","2019-08-16T18:33:45.000000000",1016,480600.0]
["2019-08-16T11:34:00.000000000","2019-08-16T18:34:00.000000000",1019,61500.0]
["2019-08-16T11:34:00.000000000","2019-08-16T18:34:00.000000000",1018,479883.30000000005]
["2019-08-16T11:34:15.000000000","2019-08-16T18:34:15.000000000",1017,488895.8]
["2019-08-16T11:34:15.000000000","2019-08-16T18:34:15.000000000",1020,2849512.0]
["2019-08-16T11:34:15.000000000","2019-08-16T18:34:15.000000000",1133,973.6479]
["2019-08-16T11:34:30.000000000","2019-08-16T18:34:30.000000000",1022,216.0638]
["2019-08-16T11:34:30.000000000","2019-08-16T18:34:30.000000000",1130,799090355.3465]
["2019-08-16T11:34:45.000000000","2019-08-16T18:34:45.000000000",1021,282.0733]
["2019-08-16T11:34:45.000000000","2019-08-16T18:34:45.000000000",1016,488600.0]
["2019-08-16T11:35:00.000000000","2019-08-16T18:35:00.000000000",1019,61500.0]
["2019-08-16T11:35:00.000000000","2019-08-16T18:35:00.000000000",1018,486450.0]
["2019-08-16T11:35:15.000000000","2019-08-16T18:35:15.000000000",1017,487989.6]
["2019-08-16T11:35:15.000000000","2019-08-16T18:35:15.000000000",1020,2849516.0]
["2019-08-16T11:35:15.000000000","2019-08-16T18:35:15.000000000",1133,974.2042]
["2019-08-16T11:35:30.000000000","2019-08-16T18:35:30.000000000",1022,295.2779]
["2019-08-16T11:35:30.000000000","2019-08-16T18:35:30.000000000",1130,803930811.7896]
["2019-08-16T11:35:45.000000000","2019-08-16T18:35:45.000000000",1021,281.838]
["2019-08-16T11:35:45.000000000","2019-08-16T18:35:45.000000000",1016,481300.0]
["2019-08-16T11:36:00.000000000","2019-08-16T18:36:00.000000000",1019,71353.43000000001]
["2019-08-16T11:36:00.000000000","2019-08-16T18:36:00.000000000",1018,481252.1]
["2019-08-16T11:36:15.000000000","2019-08-16T18:36:15.000000000",1017,480110.4]
["2019-08-16T11:36:15.000000000","2019-08-16T18:36:15.000000000",1020,2849520.0]
["2019-08-16T11:36:15.000000000","2019-08-16T18:36:15.000000000",1133,960.0562]
["2019-08-16T11:36:30.000000000","2019-08-16T18:36:30.000000000",1022,104.5335]
["2019-08-16T11:36:30.000000000","2019-08-16T18:36:30.000000000",1130,788975382.552]
["2019-08-16T11:36:45.000000000","2019-08-16T18:36:45.000000000",1021,276.6299]
["2019-08-16T11:36:45.000000000","2019-08-16T18:36:45.000000000",1016,479900.0]
["2019-08-16T11:37:00.000000000","2019-08-16T18:37:00.000000000",1019,68600.09999999999]
["2019-08-16T11:37:00.000000000","2019-08-16T18:37:00.000000000",1018,479383.30000000005]
["2019-08-16T11:37:15.000000000","2019-08-16T18:37:15.000000000",1017,479757.3]
["2019-08-16T11:37:15.000000000","2019-08-16T18:37:15.000000000",1020,2849520.0]
["2019-08-16T11:37:15.000000000","2019-08-16T18:37:15.000000000",1133,958.776]
["2019-08-16T11:37:30.000000000","2019-08-16T18:37:30.000000000",1022,87.44592]
["2019-08-16T11:37:30.000000000","2019-08-16T18:37:30.000000000",1130,788338221.5844]
["2019-08-16T11:37:45.000000000","2019-08-16T18:37:45.000000000",1021,276.7098]
["2019-08-16T11:37:45.000000000","2019-08-16T18:37:45.000000000",1016,479500.0]
["2019-08-16T11:38:00.000000000","2019-08-16T18:38:00.000000000",1019,53780.04]
["2019-08-16T11:38:00.000000000","2019-08-16T18:38:00.000000000",1018,479045.8]
["2019-08-16T11:38:15.000000000","2019-08-16T18:38:15.000000000",1017,479875.0]
["2019-08-16T11:38:15.000000000","2019-08-16T18:38:15.000000000",1020,2849522.0]
["2019-08-16T11:38:15.000000000","2019-08-16T18:38:15.000000000",1133,958.7188]
["2019-08-16T11:38:30.000000000","2019-08-16T18:38:30.000000000",1022,87.05964]
["2019-08-16T11:38:30.000000000","2019-08-16T18:38:30.000000000",1130,788180634.722]
["2019-08-16T11:38:45.000000000","2019-08-16T18:38:45.000000000",1021,276.6298]
["2019-08-16T11:38:45.000000000","2019-08-16T18:38:45.000000000",1016,479900.0]
["2019-08-16T11:39:00.000000000","2019-08-16T18:39:00.000000000",1019,52506.79]
["2019-08-16T11:39:00.000000000","2019-08-16T18:39:00.000000000",1018,479002.1]
["2019-08-16T11:39:15.000000000","2019-08-16T18:39:15.000000000",1017,479779.2]
["2019-08-16T11:39:15.000000000","2019-08-16T18:39:15.000000000",1020,2849523.0]
["2019-08-16T11:39:15.000000000","2019-08-16T18:39:15.000000000",1133,956.9146]
["2019-08-16T11:39:30.000000000","2019-08-16T18:39:30.000000000",1022,87.24609]
["2019-08-16T11:39:30.000000000","2019-08-16T18:39:30.000000000",1130,788339344.8018]
["2019-08-16T11:39:45.000000000","2019-08-16T18:39:45.000000000",1021,276.7631]
["2019-08-16T11:39:45.000000000","2019-08-16T18:39:45.000000000",1016,482100.0]
["2019-08-16T11:40:00.000000000","2019-08-16T18:40:00.000000000",1019,53906.689999999995]
["2019-08-16T11:40:00.000000000","2019-08-16T18:40:00.000000000",1018,484233.3]
["2019-08-16T11:40:15.000000000","2019-08-16T18:40:15.000000000",1017,489191.7]
["2019-08-16T11:40:15.000000000","2019-08-16T18:40:15.000000000",1020,2849525.0]
["2019-08-16T11:40:15.000000000","2019-08-16T18:40:15.000000000",1133,975.3542]
["2019-08-16T11:40:30.000000000","2019-08-16T18:40:30.000000000",1022,255.5665]
["2019-08-16T11:40:30.000000000","2019-08-16T18:40:30.000000000",1130,801706446.3798]
["2019-08-16T11:40:45.000000000","2019-08-16T18:40:45.000000000",1021,282.0035]
["2019-08-16T11:40:45.000000000","2019-08-16T18:40:45.000000000",1130,803576587.3445]
["2019-08-16T11:41:00.000000000","2019-08-16T18:41:00.000000000",1021,281.929]
["2019-08-16T11:41:00.000000000","2019-08-16T18:41:00.000000000",1016,487700.0]
["2019-08-16T11:41:15.000000000","2019-08-16T18:41:15.000000000",1019,65673.5]
["2019-08-16T11:41:15.000000000","2019-08-16T18:41:15.000000000",1018,487287.5]
["2019-08-16T11:41:30.000000000","2019-08-16T18:41:30.000000000",1017,487784.4]
["2019-08-16T11:41:30.000000000","2019-08-16T18:41:30.000000000",1020,2849529.0]
["2019-08-16T11:41:30.000000000","2019-08-16T18:41:30.000000000",1133,975.3344]
["2019-08-16T11:41:45.000000000","2019-08-16T18:41:45.000000000",1022,285.814]
["2019-08-16T11:41:45.000000000","2019-08-16T18:41:45.000000000",1130,802005344.1527]
["2019-08-16T11:42:00.000000000","2019-08-16T18:42:00.000000000",1021,281.3807]
["2019-08-16T11:42:00.000000000","2019-08-16T18:42:00.000000000",1016,486400.0]
["2019-08-16T11:42:15.000000000","2019-08-16T18:42:15.000000000",1019,73506.79]
["2019-08-16T11:42:15.000000000","2019-08-16T18:42:15.000000000",1018,484735.4]
["2019-08-16T11:42:30.000000000","2019-08-16T18:42:30.000000000",1017,487682.3]
["2019-08-16T11:42:30.000000000","2019-08-16T18:42:30.000000000",1020,2849534.0]
["2019-08-16T11:42:30.000000000","2019-08-16T18:42:30.000000000",1133,972.8823]
["2019-08-16T11:42:45.000000000","2019-08-16T18:42:45.000000000",1022,273.2243]
["2019-08-16T11:42:45.000000000","2019-08-16T18:42:45.000000000",1130,801633180.8745]
["2019-08-16T11:43:00.000000000","2019-08-16T18:43:00.000000000",1021,280.961]
["2019-08-16T11:43:00.000000000","2019-08-16T18:43:00.000000000",1016,485200.0]
["2019-08-16T11:43:15.000000000","2019-08-16T18:43:15.000000000",1019,71533.37999999999]
["2019-08-16T11:43:15.000000000","2019-08-16T18:43:15.000000000",1018,479285.39999999997]
["2019-08-16T11:43:30.000000000","2019-08-16T18:43:30.000000000",1017,479999.0]
["2019-08-16T11:43:30.000000000","2019-08-16T18:43:30.000000000",1020,2849537.0]
["2019-08-16T11:43:30.000000000","2019-08-16T18:43:30.000000000",1133,958.5053]
["2019-08-16T11:43:45.000000000","2019-08-16T18:43:45.000000000",1022,92.10791]
["2019-08-16T11:43:45.000000000","2019-08-16T18:43:45.000000000",1130,787792402.4921]
["2019-08-16T11:44:00.000000000","2019-08-16T18:44:00.000000000",1021,276.7164]
["2019-08-16T11:44:00.000000000","2019-08-16T18:44:00.000000000",1016,479500.0]
["2019-08-16T11:44:15.000000000","2019-08-16T18:44:15.000000000",1019,63200.049999999996]
["2019-08-16T11:44:15.000000000","2019-08-16T18:44:15.000000000",1018,476435.4]
["2019-08-16T11:44:30.000000000","2019-08-16T18:44:30.000000000",1017,479794.8]
["2019-08-16T11:44:30.000000000","2019-08-16T18:44:30.000000000",1020,2849539.0]
["2019-08-16T11:44:30.000000000","2019-08-16T18:44:30.000000000",1133,956.2073]
["2019-08-16T11:44:45.000000000","2019-08-16T18:44:45.000000000",1022,87.7944]
["2019-08-16T11:44:45.000000000","2019-08-16T18:44:45.000000000",1130,787881576.0816]
["2019-08-16T11:45:00.000000000","2019-08-16T18:45:00.000000000",1021,276.4856]
["2019-08-16T11:45:00.000000000","2019-08-16T18:45:00.000000000",1016,478800.0]
["2019-08-16T11:45:15.000000000","2019-08-16T18:45:15.000000000",1019,53593.36]
["2019-08-16T11:45:15.000000000","2019-08-16T18:45:15.000000000",1018,477935.4]
["2019-08-16T11:45:30.000000000","2019-08-16T18:45:30.000000000",1017,479831.2]
["2019-08-16T11:45:30.000000000","2019-08-16T18:45:30.000000000",1020,2849540.0]
["2019-08-16T11:45:30.000000000","2019-08-16T18:45:30.000000000",1133,956.8437]
["2019-08-16T11:45:45.000000000","2019-08-16T18:45:45.000000000",1022,81.96253]
["2019-08-16T11:45:45.000000000","2019-08-16T18:45:45.000000000",1130,786376155.64]
["2019-08-16T11:46:00.000000000","2019-08-16T18:46:00.000000000",1021,275.8572]
["2019-08-16T11:46:00.000000000","2019-08-16T18:46:00.000000000",1016,478400.0]
["2019-08-16T11:46:15.000000000","2019-08-16T18:46:15.000000000",1019,50593.43]
["2019-08-16T11:46:15.000000000","2019-08-16T18:46:15.000000000",1018,477310.4]
["2019-08-16T11:46:30.000000000","2019-08-16T18:46:30.000000000",1017,479837.5]
["2019-08-16T11:46:30.000000000","2019-08-16T18:46:30.000000000",1020,2849541.0]
["2019-08-16T11:46:30.000000000","2019-08-16T18:46:30.000000000",1133,957.4688]
["2019-08-16T11:46:45.000000000","2019-08-16T18:46:45.000000000",1022,72.66733]
["2019-08-16T11:46:45.000000000","2019-08-16T18:46:45.000000000",1130,786053863.5648]
["2019-08-16T11:47:00.000000000","2019-08-16T18:47:00.000000000",1021,275.8617]
["2019-08-16T11:47:00.000000000","2019-08-16T18:47:00.000000000",1016,478100.0]
["2019-08-16T11:47:15.000000000","2019-08-16T18:47:15.000000000",1019,50960.079999999994]
["2019-08-16T11:47:15.000000000","2019-08-16T18:47:15.000000000",1018,477356.3]
["2019-08-16T11:47:30.000000000","2019-08-16T18:47:30.000000000",1017,478251.0]
["2019-08-16T11:47:30.000000000","2019-08-16T18:47:30.000000000",1020,2849542.0]
["2019-08-16T11:47:30.000000000","2019-08-16T18:47:30.000000000",1133,955.6468]
["2019-08-16T11:47:45.000000000","2019-08-16T18:47:45.000000000",1022,70.25867]
["2019-08-16T11:47:45.000000000","2019-08-16T18:47:45.000000000",1130,785605051.5984]
["2019-08-16T11:48:00.000000000","2019-08-16T18:48:00.000000000",1021,275.7573]
["2019-08-16T11:48:00.000000000","2019-08-16T18:48:00.000000000",1016,478000.0]
["2019-08-16T11:48:15.000000000","2019-08-16T18:48:15.000000000",1019,52113.43]
["2019-08-16T11:48:15.000000000","2019-08-16T18:48:15.000000000",1018,477597.89999999997]
["2019-08-16T11:48:30.000000000","2019-08-16T18:48:30.000000000",1017,479871.89999999997]
["2019-08-16T11:48:30.000000000","2019-08-16T18:48:30.000000000",1020,2849543.0]
["2019-08-16T11:48:30.000000000","2019-08-16T18:48:30.000000000",1133,956.4052]
["2019-08-16T11:48:45.000000000","2019-08-16T18:48:45.000000000",1022,70.4585]
["2019-08-16T11:48:45.000000000","2019-08-16T18:48:45.000000000",1130,786231656.845]
["2019-08-16T11:49:00.000000000","2019-08-16T18:49:00.000000000",1021,276.006]
["2019-08-16T11:49:00.000000000","2019-08-16T18:49:00.000000000",1016,478500.0]
["2019-08-16T11:49:15.000000000","2019-08-16T18:49:15.000000000",1019,53828.61]
["2019-08-16T11:49:15.000000000","2019-08-16T18:49:15.000000000",1018,477404.0]
["2019-08-16T11:49:30.000000000","2019-08-16T18:49:30.000000000",1019,54266.67]
["2019-08-16T11:49:30.000000000","2019-08-16T18:49:30.000000000",1018,477550.0]
["2019-08-16T11:49:45.000000000","2019-08-16T18:49:45.000000000",1017,479865.6]
["2019-08-16T11:49:45.000000000","2019-08-16T18:49:45.000000000",1020,2849544.0]
["2019-08-16T11:49:45.000000000","2019-08-16T18:49:45.000000000",1133,957.4448]
["2019-08-16T11:50:00.000000000","2019-08-16T18:50:00.000000000",1022,75.61109]
["2019-08-16T11:50:00.000000000","2019-08-16T18:50:00.000000000",1130,786396351.4488]
["2019-08-16T11:50:15.000000000","2019-08-16T18:50:15.000000000",1021,275.9571]
["2019-08-16T11:50:15.000000000","2019-08-16T18:50:15.000000000",1016,478700.0]
["2019-08-16T11:50:30.000000000","2019-08-16T18:50:30.000000000",1019,56220.07]
["2019-08-16T11:50:30.000000000","2019-08-16T18:50:30.000000000",1018,477850.0]
["2019-08-16T11:50:45.000000000","2019-08-16T18:50:45.000000000",1017,479600.0]
["2019-08-16T11:50:45.000000000","2019-08-16T18:50:45.000000000",1020,2849545.0]
["2019-08-16T11:50:45.000000000","2019-08-16T18:50:45.000000000",1133,956.2375]
["2019-08-16T11:51:00.000000000","2019-08-16T18:51:00.000000000",1022,80.31746]
["2019-08-16T11:51:00.000000000","2019-08-16T18:51:00.000000000",1130,786788724.8135]
["2019-08-16T11:51:15.000000000","2019-08-16T18:51:15.000000000",1021,276.228]
["2019-08-16T11:51:15.000000000","2019-08-16T18:51:15.000000000",1016,479400.0]
["2019-08-16T11:51:30.000000000","2019-08-16T18:51:30.000000000",1019,58520.119999999995]
["2019-08-16T11:51:30.000000000","2019-08-16T18:51:30.000000000",1018,478397.89999999997]
["2019-08-16T11:51:45.000000000","2019-08-16T18:51:45.000000000",1017,479740.6]
["2019-08-16T11:51:45.000000000","2019-08-16T18:51:45.000000000",1020,2849546.0]
["2019-08-16T11:51:45.000000000","2019-08-16T18:51:45.000000000",1133,959.3323]
["2019-08-16T11:52:00.000000000","2019-08-16T18:52:00.000000000",1022,118.0531]
["2019-08-16T11:52:00.000000000","2019-08-16T18:52:00.000000000",1130,789863938.2471]
["2019-08-16T11:52:15.000000000","2019-08-16T18:52:15.000000000",1021,277.1893]
["2019-08-16T11:52:15.000000000","2019-08-16T18:52:15.000000000",1016,481100.0]
["2019-08-16T11:52:30.000000000","2019-08-16T18:52:30.000000000",1019,61633.43]
["2019-08-16T11:52:30.000000000","2019-08-16T18:52:30.000000000",1018,478610.4]
["2019-08-16T11:52:45.000000000","2019-08-16T18:52:45.000000000",1017,481802.1]
["2019-08-16T11:52:45.000000000","2019-08-16T18:52:45.000000000",1020,2849548.0]
["2019-08-16T11:52:45.000000000","2019-08-16T18:52:45.000000000",1133,962.4813]
["2019-08-16T11:53:00.000000000","2019-08-16T18:53:00.000000000",1022,128.558]
["2019-08-16T11:53:00.000000000","2019-08-16T18:53:00.000000000",1130,790768939.4783]
["2019-08-16T11:53:15.000000000","2019-08-16T18:53:15.000000000",1021,278.5013]
["2019-08-16T11:53:15.000000000","2019-08-16T18:53:15.000000000",1016,483500.0]
["2019-08-16T11:53:30.000000000","2019-08-16T18:53:30.000000000",1019,66746.74]
["2019-08-16T11:53:30.000000000","2019-08-16T18:53:30.000000000",1018,480870.8]
["2019-08-16T11:53:45.000000000","2019-08-16T18:53:45.000000000",1017,485529.2]
["2019-08-16T11:53:45.000000000","2019-08-16T18:53:45.000000000",1020,2849551.0]
["2019-08-16T11:53:45.000000000","2019-08-16T18:53:45.000000000",1133,969.498]
["2019-08-16T11:54:00.000000000","2019-08-16T18:54:00.000000000",1022,188.2139]
["2019-08-16T11:54:00.000000000","2019-08-16T18:54:00.000000000",1130,796968977.6473]
["2019-08-16T11:54:15.000000000","2019-08-16T18:54:15.000000000",1021,281.3562]
["2019-08-16T11:54:15.000000000","2019-08-16T18:54:15.000000000",1016,487400.0]
["2019-08-16T11:54:30.000000000","2019-08-16T18:54:30.000000000",1019,68600.09999999999]
["2019-08-16T11:54:30.000000000","2019-08-16T18:54:30.000000000",1018,487433.3]
["2019-08-16T11:54:45.000000000","2019-08-16T18:54:45.000000000",1017,487707.3]
["2019-08-16T11:54:45.000000000","2019-08-16T18:54:45.000000000",1020,2849554.0]
["2019-08-16T11:54:45.000000000","2019-08-16T18:54:45.000000000",1133,975.1511]
["2019-08-16T11:55:00.000000000","2019-08-16T18:55:00.000000000",1022,290.2473]
["2019-08-16T11:55:00.000000000","2019-08-16T18:55:00.000000000",1130,802018086.5606]
["2019-08-16T11:55:15.000000000","2019-08-16T18:55:15.000000000",1021,279.3004]
["2019-08-16T11:55:15.000000000","2019-08-16T18:55:15.000000000",1016,481900.0]
["2019-08-16T11:55:30.000000000","2019-08-16T18:55:30.000000000",1019,68742.88]
["2019-08-16T11:55:30.000000000","2019-08-16T18:55:30.000000000",1018,485446.39999999997]
["2019-08-16T11:55:45.000000000","2019-08-16T18:55:45.000000000",1019,66946.8]
["2019-08-16T11:55:45.000000000","2019-08-16T18:55:45.000000000",1018,486227.10000000003]
["2019-08-16T11:56:00.000000000","2019-08-16T18:56:00.000000000",1017,487779.2]
["2019-08-16T11:56:00.000000000","2019-08-16T18:56:00.000000000",1020,2849558.0]
["2019-08-16T11:56:00.000000000","2019-08-16T18:56:00.000000000",1133,974.0438]
["2019-08-16T11:56:15.000000000","2019-08-16T18:56:15.000000000",1022,295.3577]
["2019-08-16T11:56:15.000000000","2019-08-16T18:56:15.000000000",1130,803809868.876]
["2019-08-16T11:56:30.000000000","2019-08-16T18:56:30.000000000",1021,282.0511]
["2019-08-16T11:56:30.000000000","2019-08-16T18:56:30.000000000",1016,487600.0]
["2019-08-16T11:56:45.000000000","2019-08-16T18:56:45.000000000",1019,66713.40999999999]
["2019-08-16T11:56:45.000000000","2019-08-16T18:56:45.000000000",1018,487479.2]
["2019-08-16T11:57:00.000000000","2019-08-16T18:57:00.000000000",1017,487765.60000000003]
["2019-08-16T11:57:00.000000000","2019-08-16T18:57:00.000000000",1020,2849562.0]
["2019-08-16T11:57:00.000000000","2019-08-16T18:57:00.000000000",1133,975.5656]
["2019-08-16T11:57:15.000000000","2019-08-16T18:57:15.000000000",1022,295.7684]
["2019-08-16T11:57:15.000000000","2019-08-16T18:57:15.000000000",1130,802495071.8852]
["2019-08-16T11:57:30.000000000","2019-08-16T18:57:30.000000000",1021,281.4361]
["2019-08-16T11:57:30.000000000","2019-08-16T18:57:30.000000000",1016,487500.0]
["2019-08-16T11:57:45.000000000","2019-08-16T18:57:45.000000000",1019,67906.69]
["2019-08-16T11:57:45.000000000","2019-08-16T18:57:45.000000000",1018,487697.9]
["2019-08-16T11:58:00.000000000","2019-08-16T18:58:00.000000000",1017,487756.3]
["2019-08-16T11:58:00.000000000","2019-08-16T18:58:00.000000000",1020,2849566.0]
["2019-08-16T11:58:00.000000000","2019-08-16T18:58:00.000000000",1133,975.3896]
["2019-08-16T11:58:15.000000000","2019-08-16T18:58:15.000000000",1022,295.835]
["2019-08-16T11:58:15.000000000","2019-08-16T18:58:15.000000000",1130,802306698.7584]
["2019-08-16T11:58:30.000000000","2019-08-16T18:58:30.000000000",1021,281.6559]
["2019-08-16T11:58:30.000000000","2019-08-16T18:58:30.000000000",1016,487000.0]
["2019-08-16T11:58:45.000000000","2019-08-16T18:58:45.000000000",1019,68453.40000000001]
["2019-08-16T11:58:45.000000000","2019-08-16T18:58:45.000000000",1018,487537.5]
["2019-08-16T11:59:00.000000000","2019-08-16T18:59:00.000000000",1017,487765.60000000003]
["2019-08-16T11:59:00.000000000","2019-08-16T18:59:00.000000000",1020,2849570.0]
["2019-08-16T11:59:00.000000000","2019-08-16T18:59:00.000000000",1133,975.1448]
["2019-08-16T11:59:15.000000000","2019-08-16T18:59:15.000000000",1022,295.1357]
["2019-08-16T11:59:15.000000000","2019-08-16T18:59:15.000000000",1130,802313812.476]
["2019-08-16T11:59:30.000000000","2019-08-16T18:59:30.000000000",1021,281.4028]
["2019-08-16T11:59:30.000000000","2019-08-16T18:59:30.000000000",1016,487200.0]
["2019-08-16T11:59:45.000000000","2019-08-16T18:59:45.000000000",1019,68700.2]
["2019-08-16T11:59:45.000000000","2019-08-16T18:59:45.000000000",1018,485841.7]
["2019-08-16T12:00:00.000000000","2019-08-16T19:00:00.000000000",1017,487740.6]
["2019-08-16T12:00:00.000000000","2019-08-16T19:00:00.000000000",1020,2849575.0]
["2019-08-16T12:00:00.000000000","2019-08-16T19:00:00.000000000",1133,974.4344]
["2019-08-16T12:00:15.000000000","2019-08-16T19:00:15.000000000",1022,292.0211]
["2019-08-16T12:00:15.000000000","2019-08-16T19:00:15.000000000",1130,801227252.1392]
["2019-08-16T12:00:30.000000000","2019-08-16T19:00:30.000000000",1021,281.394]
["2019-08-16T12:00:30.000000000","2019-08-16T19:00:30.000000000",1016,486400.0]
["2019-08-16T12:00:45.000000000","2019-08-16T19:00:45.000000000",1019,68500.0]
["2019-08-16T12:00:45.000000000","2019-08-16T19:00:45.000000000",1018,484983.3]
["2019-08-16T12:01:00.000000000","2019-08-16T19:01:00.000000000",1017,487720.8]
["2019-08-16T12:01:00.000000000","2019-08-16T19:01:00.000000000",1020,2849578.0]
["2019-08-16T12:01:00.000000000","2019-08-16T19:01:00.000000000",1133,972.4687]
["2019-08-16T12:01:15.000000000","2019-08-16T19:01:15.000000000",1022,285.814]
["2019-08-16T12:01:15.000000000","2019-08-16T19:01:15.000000000",1130,801614209.968]
["2019-08-16T12:01:30.000000000","2019-08-16T19:01:30.000000000",1021,281.1142]
["2019-08-16T12:01:30.000000000","2019-08-16T19:01:30.000000000",1016,486400.0]
["2019-08-16T12:01:45.000000000","2019-08-16T19:01:45.000000000",1019,67946.75]
["2019-08-16T12:01:45.000000000","2019-08-16T19:01:45.000000000",1018,482820.80000000005]
["2019-08-16T12:02:00.000000000","2019-08-16T19:02:00.000000000",1017,484050.0]
["2019-08-16T12:02:00.000000000","2019-08-16T19:02:00.000000000",1020,2849583.0]
["2019-08-16T12:02:00.000000000","2019-08-16T19:02:00.000000000",1133,965.5271]
["2019-08-16T12:02:15.000000000","2019-08-16T19:02:15.000000000",1022,206.6265]
["2019-08-16T12:02:15.000000000","2019-08-16T19:02:15.000000000",1130,795086653.304]
["2019-08-16T12:02:30.000000000","2019-08-16T19:02:30.000000000",1021,279.8599]
["2019-08-16T12:02:30.000000000","2019-08-16T19:02:30.000000000",1016,485200.0]
["2019-08-16T12:02:45.000000000","2019-08-16T19:02:45.000000000",1019,65986.77]
["2019-08-16T12:02:45.000000000","2019-08-16T19:02:45.000000000",1018,485645.8]
["2019-08-16T12:03:00.000000000","2019-08-16T19:03:00.000000000",1017,485757.3]
["2019-08-16T12:03:00.000000000","2019-08-16T19:03:00.000000000",1020,2849585.0]
["2019-08-16T12:03:00.000000000","2019-08-16T19:03:00.000000000",1133,971.4677]
["2019-08-16T12:03:15.000000000","2019-08-16T19:03:15.000000000",1022,253.5152]
["2019-08-16T12:03:15.000000000","2019-08-16T19:03:15.000000000",1130,799445938.0866]
["2019-08-16T12:03:30.000000000","2019-08-16T19:03:30.000000000",1021,280.4149]
["2019-08-16T12:03:30.000000000","2019-08-16T19:03:30.000000000",1016,484800.0]
["2019-08-16T12:03:45.000000000","2019-08-16T19:03:45.000000000",1019,63400.149999999994]
["2019-08-16T12:03:45.000000000","2019-08-16T19:03:45.000000000",1018,485370.8]
["2019-08-16T12:04:00.000000000","2019-08-16T19:04:00.000000000",1017,485731.0]
["2019-08-16T12:04:00.000000000","2019-08-16T19:04:00.000000000",1020,2849589.0]
["2019-08-16T12:04:15.000000000","2019-08-16T19:04:15.000000000",1017,485734.39999999997]
["2019-08-16T12:04:15.000000000","2019-08-16T19:04:15.000000000",1020,2849590.0]
["2019-08-16T12:04:15.000000000","2019-08-16T19:04:15.000000000",1133,969.5865]
["2019-08-16T12:04:30.000000000","2019-08-16T19:04:30.000000000",1022,249.4123]
["2019-08-16T12:04:30.000000000","2019-08-16T19:04:30.000000000",1133,970.8907]
["2019-08-16T12:04:45.000000000","2019-08-16T19:04:45.000000000",1022,261.3229]
["2019-08-16T12:04:45.000000000","2019-08-16T19:04:45.000000000",1130,798827550.156]
["2019-08-16T12:05:00.000000000","2019-08-16T19:05:00.000000000",1021,280.7191]
["2019-08-16T12:05:00.000000000","2019-08-16T19:05:00.000000000",1016,485700.0]
["2019-08-16T12:05:15.000000000","2019-08-16T19:05:15.000000000",1019,62306.840000000004]
["2019-08-16T12:05:15.000000000","2019-08-16T19:05:15.000000000",1018,483464.60000000003]
["2019-08-16T12:05:30.000000000","2019-08-16T19:05:30.000000000",1017,485722.89999999997]
["2019-08-16T12:05:30.000000000","2019-08-16T19:05:30.000000000",1020,2849595.0]
["2019-08-16T12:05:30.000000000","2019-08-16T19:05:30.000000000",1133,970.8271]
["2019-08-16T12:05:45.000000000","2019-08-16T19:05:45.000000000",1022,265.1169]
["2019-08-16T12:05:45.000000000","2019-08-16T19:05:45.000000000",1130,799107081.5385]
["2019-08-16T12:06:00.000000000","2019-08-16T19:06:00.000000000",1021,280.7303]
["2019-08-16T12:06:00.000000000","2019-08-16T19:06:00.000000000",1016,485500.0]
["2019-08-16T12:06:15.000000000","2019-08-16T19:06:15.000000000",1019,63013.46]
["2019-08-16T12:06:15.000000000","2019-08-16T19:06:15.000000000",1018,484387.5]
["2019-08-16T12:06:30.000000000","2019-08-16T19:06:30.000000000",1017,485730.2]
["2019-08-16T12:06:30.000000000","2019-08-16T19:06:30.000000000",1020,2849599.0]
["2019-08-16T12:06:30.000000000","2019-08-16T19:06:30.000000000",1133,970.4323]
["2019-08-16T12:06:45.000000000","2019-08-16T19:06:45.000000000",1022,288.3026]
["2019-08-16T12:06:45.000000000","2019-08-16T19:06:45.000000000",1130,800234360.64]
["2019-08-16T12:07:00.000000000","2019-08-16T19:07:00.000000000",1021,280.921]
["2019-08-16T12:07:00.000000000","2019-08-16T19:07:00.000000000",1016,486200.0]
["2019-08-16T12:07:15.000000000","2019-08-16T19:07:15.000000000",1019,64866.770000000004]
["2019-08-16T12:07:15.000000000","2019-08-16T19:07:15.000000000",1018,484591.7]
["2019-08-16T12:07:30.000000000","2019-08-16T19:07:30.000000000",1017,485964.60000000003]
["2019-08-16T12:07:30.000000000","2019-08-16T19:07:30.000000000",1020,2849603.0]
["2019-08-16T12:07:30.000000000","2019-08-16T19:07:30.000000000",1133,970.4646]
["2019-08-16T12:07:45.000000000","2019-08-16T19:07:45.000000000",1022,291.8746]
["2019-08-16T12:07:45.000000000","2019-08-16T19:07:45.000000000",1130,800305014.2712]
["2019-08-16T12:08:00.000000000","2019-08-16T19:08:00.000000000",1021,280.7501]
["2019-08-16T12:08:00.000000000","2019-08-16T19:08:00.000000000",1016,486100.0]
["2019-08-16T12:08:15.000000000","2019-08-16T19:08:15.000000000",1019,66306.84]
["2019-08-16T12:08:15.000000000","2019-08-16T19:08:15.000000000",1018,485566.7]
["2019-08-16T12:08:30.000000000","2019-08-16T19:08:30.000000000",1017,485696.9]
["2019-08-16T12:08:30.000000000","2019-08-16T19:08:30.000000000",1020,2849607.0]
["2019-08-16T12:08:30.000000000","2019-08-16T19:08:30.000000000",1133,970.1969]
["2019-08-16T12:08:45.000000000","2019-08-16T19:08:45.000000000",1022,287.086]
["2019-08-16T12:08:45.000000000","2019-08-16T19:08:45.000000000",1130,799768416.6328]
["2019-08-16T12:09:00.000000000","2019-08-16T19:09:00.000000000",1021,280.2173]
["2019-08-16T12:09:00.000000000","2019-08-16T19:09:00.000000000",1016,484700.0]
["2019-08-16T12:09:15.000000000","2019-08-16T19:09:15.000000000",1019,67100.09999999999]
["2019-08-16T12:09:15.000000000","2019-08-16T19:09:15.000000000",1018,482958.3]
["2019-08-16T12:09:30.000000000","2019-08-16T19:09:30.000000000",1017,485808.3]
["2019-08-16T12:09:30.000000000","2019-08-16T19:09:30.000000000",1020,2849610.0]
["2019-08-16T12:09:30.000000000","2019-08-16T19:09:30.000000000",1133,968.8895]
["2019-08-16T12:09:45.000000000","2019-08-16T19:09:45.000000000",1022,263.4518]
["2019-08-16T12:09:45.000000000","2019-08-16T19:09:45.000000000",1130,797295511.301]
["2019-08-16T12:10:00.000000000","2019-08-16T19:10:00.000000000",1021,279.9975]
["2019-08-16T12:10:00.000000000","2019-08-16T19:10:00.000000000",1016,484400.0]
["2019-08-16T12:10:15.000000000","2019-08-16T19:10:15.000000000",1019,65993.45]
["2019-08-16T12:10:15.000000000","2019-08-16T19:10:15.000000000",1018,482268.7]
["2019-08-16T12:10:30.000000000","2019-08-16T19:10:30.000000000",1017,481669.8]
["2019-08-16T12:10:30.000000000","2019-08-16T19:10:30.000000000",1020,2849615.0]
["2019-08-16T12:10:30.000000000","2019-08-16T19:10:30.000000000",1133,961.8531]
["2019-08-16T12:10:45.000000000","2019-08-16T19:10:45.000000000",1022,162.806]
["2019-08-16T12:10:45.000000000","2019-08-16T19:10:45.000000000",1130,790135547.97]
["2019-08-16T12:11:00.000000000","2019-08-16T19:11:00.000000000",1021,276.8007]
["2019-08-16T12:11:00.000000000","2019-08-16T19:11:00.000000000",1016,479400.0]
["2019-08-16T12:11:15.000000000","2019-08-16T19:11:15.000000000",1019,61886.73]
["2019-08-16T12:11:15.000000000","2019-08-16T19:11:15.000000000",1018,484195.80000000005]
["2019-08-16T12:11:30.000000000","2019-08-16T19:11:30.000000000",1017,485788.5]
["2019-08-16T12:11:30.000000000","2019-08-16T19:11:30.000000000",1020,2849616.0]
["2019-08-16T12:11:30.000000000","2019-08-16T19:11:30.000000000",1133,968.6531]
["2019-08-16T12:11:45.000000000","2019-08-16T19:11:45.000000000",1022,153.9726]
["2019-08-16T12:11:45.000000000","2019-08-16T19:11:45.000000000",1130,797246751.8261]
["2019-08-16T12:12:00.000000000","2019-08-16T19:12:00.000000000",1021,279.2316]
["2019-08-16T12:12:00.000000000","2019-08-16T19:12:00.000000000",1016,483900.0]
["2019-08-16T12:12:15.000000000","2019-08-16T19:12:15.000000000",1019,56100.15]
["2019-08-16T12:12:15.000000000","2019-08-16T19:12:15.000000000",1018,483650.0]
["2019-08-16T12:12:30.000000000","2019-08-16T19:12:30.000000000",1017,485433.3]
["2019-08-16T12:12:30.000000000","2019-08-16T19:12:30.000000000",1020,2849618.0]
["2019-08-16T12:12:30.000000000","2019-08-16T19:12:30.000000000",1133,968.1062]
["2019-08-16T12:12:45.000000000","2019-08-16T19:12:45.000000000",1022,137.6733]
["2019-08-16T12:12:45.000000000","2019-08-16T19:12:45.000000000",1130,796399834.6821]
["2019-08-16T12:13:00.000000000","2019-08-16T19:13:00.000000000",1021,279.2516]
["2019-08-16T12:13:00.000000000","2019-08-16T19:13:00.000000000",1016,483600.0]
["2019-08-16T12:13:15.000000000","2019-08-16T19:13:15.000000000",1019,51980.130000000005]
["2019-08-16T12:13:15.000000000","2019-08-16T19:13:15.000000000",1018,480272.89999999997]
["2019-08-16T12:13:30.000000000","2019-08-16T19:13:30.000000000",1017,483891.7]
["2019-08-16T12:13:30.000000000","2019-08-16T19:13:30.000000000",1020,2849620.0]
["2019-08-16T12:13:30.000000000","2019-08-16T19:13:30.000000000",1133,964.3917]
["2019-08-16T12:13:45.000000000","2019-08-16T19:13:45.000000000",1022,95.06274]
["2019-08-16T12:13:45.000000000","2019-08-16T19:13:45.000000000",1130,793572151.27]
["2019-08-16T12:14:00.000000000","2019-08-16T19:14:00.000000000",1021,278.599]
["2019-08-16T12:14:00.000000000","2019-08-16T19:14:00.000000000",1016,483500.0]
["2019-08-16T12:14:15.000000000","2019-08-16T19:14:15.000000000",1019,50600.1]
["2019-08-16T12:14:15.000000000","2019-08-16T19:14:15.000000000",1018,480627.1]
["2019-08-16T12:14:30.000000000","2019-08-16T19:14:30.000000000",1017,483645.8]
["2019-08-16T12:14:30.000000000","2019-08-16T19:14:30.000000000",1020,2849621.0]
["2019-08-16T12:14:30.000000000","2019-08-16T19:14:30.000000000",1133,964.102]
["2019-08-16T12:14:45.000000000","2019-08-16T19:14:45.000000000",1022,98.44154]
["2019-08-16T12:14:45.000000000","2019-08-16T19:14:45.000000000",1130,793136146.1466]
["2019-08-16T12:15:00.000000000","2019-08-16T19:15:00.000000000",1021,278.2393]
["2019-08-16T12:15:00.000000000","2019-08-16T19:15:00.000000000",1016,482700.0]
["2019-08-16T12:15:15.000000000","2019-08-16T19:15:15.000000000",1019,51913.48]
["2019-08-16T12:15:15.000000000","2019-08-16T19:15:15.000000000",1018,480714.60000000003]
["2019-08-16T12:15:30.000000000","2019-08-16T19:15:30.000000000",1017,483955.2]
["2019-08-16T12:15:30.000000000","2019-08-16T19:15:30.000000000",1020,2849623.0]
["2019-08-16T12:15:30.000000000","2019-08-16T19:15:30.000000000",1133,964.3052]
["2019-08-16T12:15:45.000000000","2019-08-16T19:15:45.000000000",1022,96.43684]
["2019-08-16T12:15:45.000000000","2019-08-16T19:15:45.000000000",1130,794059987.2912]
["2019-08-16T12:16:00.000000000","2019-08-16T19:16:00.000000000",1021,278.8321]
["2019-08-16T12:16:00.000000000","2019-08-16T19:16:00.000000000",1016,483300.0]
["2019-08-16T12:16:15.000000000","2019-08-16T19:16:15.000000000",1019,53773.45]
["2019-08-16T12:16:15.000000000","2019-08-16T19:16:15.000000000",1018,480181.2]
["2019-08-16T12:16:30.000000000","2019-08-16T19:16:30.000000000",1017,483713.5]
["2019-08-16T12:16:30.000000000","2019-08-16T19:16:30.000000000",1020,2849624.0]
["2019-08-16T12:16:30.000000000","2019-08-16T19:16:30.000000000",1133,964.9822]
["2019-08-16T12:16:45.000000000","2019-08-16T19:16:45.000000000",1022,92.09367]
["2019-08-16T12:16:45.000000000","2019-08-16T19:16:45.000000000",1133,965.3817]
["2019-08-16T12:17:00.000000000","2019-08-16T19:17:00.000000000",1022,88.54703]
["2019-08-16T12:17:00.000000000","2019-08-16T19:17:00.000000000",1130,792599541.8625]
["2019-08-16T12:17:15.000000000","2019-08-16T19:17:15.000000000",1021,278.1172]
["2019-08-16T12:17:15.000000000","2019-08-16T19:17:15.000000000",1016,482900.0]
["2019-08-16T12:17:30.000000000","2019-08-16T19:17:30.000000000",1019,57373.44]
["2019-08-16T12:17:30.000000000","2019-08-16T19:17:30.000000000",1018,480760.4]
["2019-08-16T12:17:45.000000000","2019-08-16T19:17:45.000000000",1017,483903.1]
["2019-08-16T12:17:45.000000000","2019-08-16T19:17:45.000000000",1020,2849625.0]
["2019-08-16T12:17:45.000000000","2019-08-16T19:17:45.000000000",1133,965.9427]
["2019-08-16T12:18:00.000000000","2019-08-16T19:18:00.000000000",1022,102.4997]
["2019-08-16T12:18:00.000000000","2019-08-16T19:18:00.000000000",1130,794377131.7404]
["2019-08-16T12:18:15.000000000","2019-08-16T19:18:15.000000000",1021,279.1695]
["2019-08-16T12:18:15.000000000","2019-08-16T19:18:15.000000000",1016,483700.0]
["2019-08-16T12:18:30.000000000","2019-08-16T19:18:30.000000000",1019,60086.72]
["2019-08-16T12:18:30.000000000","2019-08-16T19:18:30.000000000",1018,480164.60000000003]
["2019-08-16T12:18:45.000000000","2019-08-16T19:18:45.000000000",1017,481910.7]
["2019-08-16T12:18:45.000000000","2019-08-16T19:18:45.000000000",1020,2849627.0]
["2019-08-16T12:18:45.000000000","2019-08-16T19:18:45.000000000",1133,963.1696]
["2019-08-16T12:19:00.000000000","2019-08-16T19:19:00.000000000",1022,87.10815]
["2019-08-16T12:19:00.000000000","2019-08-16T19:19:00.000000000",1133,963.3482]
["2019-08-16T12:19:15.000000000","2019-08-16T19:19:15.000000000",1022,77.50921]
["2019-08-16T12:19:15.000000000","2019-08-16T19:19:15.000000000",1130,792037289.7948]
["2019-08-16T12:19:30.000000000","2019-08-16T19:19:30.000000000",1021,277.7354]
["2019-08-16T12:19:30.000000000","2019-08-16T19:19:30.000000000",1016,481700.0]
["2019-08-16T12:19:45.000000000","2019-08-16T19:19:45.000000000",1019,60840.1]
["2019-08-16T12:19:45.000000000","2019-08-16T19:19:45.000000000",1018,480885.4]
["2019-08-16T12:20:00.000000000","2019-08-16T19:20:00.000000000",1017,481875.0]
["2019-08-16T12:20:00.000000000","2019-08-16T19:20:00.000000000",1020,2849628.0]
["2019-08-16T12:20:00.000000000","2019-08-16T19:20:00.000000000",1133,963.2229]
["2019-08-16T12:20:15.000000000","2019-08-16T19:20:15.000000000",1022,72.6762]
["2019-08-16T12:20:15.000000000","2019-08-16T19:20:15.000000000",1130,791543734.2252]
["2019-08-16T12:20:30.000000000","2019-08-16T19:20:30.000000000",1021,277.9529]
["2019-08-16T12:20:30.000000000","2019-08-16T19:20:30.000000000",1016,482700.0]
["2019-08-16T12:20:45.000000000","2019-08-16T19:20:45.000000000",1019,58240.119999999995]
["2019-08-16T12:20:45.000000000","2019-08-16T19:20:45.000000000",1018,482325.0]
["2019-08-16T12:21:00.000000000","2019-08-16T19:21:00.000000000",1017,485724.0]
["2019-08-16T12:21:00.000000000","2019-08-16T19:21:00.000000000",1020,2849630.0]
["2019-08-16T12:21:00.000000000","2019-08-16T19:21:00.000000000",1133,970.5927]
["2019-08-16T12:21:15.000000000","2019-08-16T19:21:15.000000000",1022,166.7421]
["2019-08-16T12:21:15.000000000","2019-08-16T19:21:15.000000000",1130,799667160.082]
["2019-08-16T12:21:30.000000000","2019-08-16T19:21:30.000000000",1021,281.4205]
["2019-08-16T12:21:30.000000000","2019-08-16T19:21:30.000000000",1016,487600.0]
["2019-08-16T12:21:45.000000000","2019-08-16T19:21:45.000000000",1019,60286.740000000005]
["2019-08-16T12:21:45.000000000","2019-08-16T19:21:45.000000000",1018,486252.1]
["2019-08-16T12:22:00.000000000","2019-08-16T19:22:00.000000000",1017,489740.6]
["2019-08-16T12:22:00.000000000","2019-08-16T19:22:00.000000000",1020,2849632.0]
["2019-08-16T12:22:00.000000000","2019-08-16T19:22:00.000000000",1133,976.5093]
["2019-08-16T12:22:15.000000000","2019-08-16T19:22:15.000000000",1022,237.893]
["2019-08-16T12:22:15.000000000","2019-08-16T19:22:15.000000000",1130,803558605.8811]
["2019-08-16T12:22:30.000000000","2019-08-16T19:22:30.000000000",1021,282.2131]
["2019-08-16T12:22:30.000000000","2019-08-16T19:22:30.000000000",1016,489300.0]
["2019-08-16T12:22:45.000000000","2019-08-16T19:22:45.000000000",1019,67146.76]
["2019-08-16T12:22:45.000000000","2019-08-16T19:22:45.000000000",1018,488920.8]
["2019-08-16T12:23:00.000000000","2019-08-16T19:23:00.000000000",1017,489727.10000000003]
["2019-08-16T12:23:00.000000000","2019-08-16T19:23:00.000000000",1020,2849636.0]
["2019-08-16T12:23:00.000000000","2019-08-16T19:23:00.000000000",1133,977.9459]
["2019-08-16T12:23:15.000000000","2019-08-16T19:23:15.000000000",1022,214.5964]
["2019-08-16T12:23:15.000000000","2019-08-16T19:23:15.000000000",1130,802060539.8022]
["2019-08-16T12:23:30.000000000","2019-08-16T19:23:30.000000000",1021,281.6093]
["2019-08-16T12:23:30.000000000","2019-08-16T19:23:30.000000000",1016,490300.0]
["2019-08-16T12:23:45.000000000","2019-08-16T19:23:45.000000000",1019,67606.69]
["2019-08-16T12:23:45.000000000","2019-08-16T19:23:45.000000000",1018,486395.8]
["2019-08-16T12:24:00.000000000","2019-08-16T19:24:00.000000000",1017,486226.0]
["2019-08-16T12:24:00.000000000","2019-08-16T19:24:00.000000000",1020,2849639.0]
["2019-08-16T12:24:00.000000000","2019-08-16T19:24:00.000000000",1133,969.9885]
["2019-08-16T12:24:15.000000000","2019-08-16T19:24:15.000000000",1022,276.1658]
["2019-08-16T12:24:15.000000000","2019-08-16T19:24:15.000000000",1130,804028490.676]
["2019-08-16T12:24:30.000000000","2019-08-16T19:24:30.000000000",1021,280.4992]
["2019-08-16T12:24:30.000000000","2019-08-16T19:24:30.000000000",1016,490600.0]
["2019-08-16T12:24:45.000000000","2019-08-16T19:24:45.000000000",1019,62613.41]
["2019-08-16T12:24:45.000000000","2019-08-16T19:24:45.000000000",1018,488768.7]
["2019-08-16T12:25:00.000000000","2019-08-16T19:25:00.000000000",1017,490053.1]
["2019-08-16T12:25:00.000000000","2019-08-16T19:25:00.000000000",1020,2849642.0]
["2019-08-16T12:25:00.000000000","2019-08-16T19:25:00.000000000",1133,979.4948]
["2019-08-16T12:25:15.000000000","2019-08-16T19:25:15.000000000",1022,257.3935]
["2019-08-16T12:25:15.000000000","2019-08-16T19:25:15.000000000",1130,804946922.1747]
["2019-08-16T12:25:30.000000000","2019-08-16T19:25:30.000000000",1021,282.5439]
["2019-08-16T12:25:30.000000000","2019-08-16T19:25:30.000000000",1016,490500.0]
["2019-08-16T12:25:45.000000000","2019-08-16T19:25:45.000000000",1019,62306.840000000004]
["2019-08-16T12:25:45.000000000","2019-08-16T19:25:45.000000000",1018,488852.10000000003]
["2019-08-16T12:26:00.000000000","2019-08-16T19:26:00.000000000",1017,491771.9]
["2019-08-16T12:26:00.000000000","2019-08-16T19:26:00.000000000",1020,2849645.0]
["2019-08-16T12:26:00.000000000","2019-08-16T19:26:00.000000000",1133,980.5469]
["2019-08-16T12:26:15.000000000","2019-08-16T19:26:15.000000000",1022,293.806]
["2019-08-16T12:26:15.000000000","2019-08-16T19:26:15.000000000",1130,808015982.0265]
["2019-08-16T12:26:30.000000000","2019-08-16T19:26:30.000000000",1021,283.4252]
["2019-08-16T12:26:30.000000000","2019-08-16T19:26:30.000000000",1016,490000.0]
["2019-08-16T12:26:45.000000000","2019-08-16T19:26:45.000000000",1019,64920.15000000001]
["2019-08-16T12:26:45.000000000","2019-08-16T19:26:45.000000000",1018,488647.89999999997]
["2019-08-16T12:27:00.000000000","2019-08-16T19:27:00.000000000",1017,491504.2]
["2019-08-16T12:27:00.000000000","2019-08-16T19:27:00.000000000",1020,2849650.0]
["2019-08-16T12:27:00.000000000","2019-08-16T19:27:00.000000000",1133,980.1834]
["2019-08-16T12:27:15.000000000","2019-08-16T19:27:15.000000000",1022,290.7002]
["2019-08-16T12:27:15.000000000","2019-08-16T19:27:15.000000000",1130,806695163.1256]
["2019-08-16T12:27:30.000000000","2019-08-16T19:27:30.000000000",1021,283.1167]
["2019-08-16T12:27:30.000000000","2019-08-16T19:27:30.000000000",1016,489900.0]
["2019-08-16T12:27:45.000000000","2019-08-16T19:27:45.000000000",1019,66460.08]
["2019-08-16T12:27:45.000000000","2019-08-16T19:27:45.000000000",1018,486583.3]
["2019-08-16T12:28:00.000000000","2019-08-16T19:28:00.000000000",1017,487788.5]
["2019-08-16T12:28:00.000000000","2019-08-16T19:28:00.000000000",1020,2849655.0]
["2019-08-16T12:28:00.000000000","2019-08-16T19:28:00.000000000",1133,972.9302]
["2019-08-16T12:28:15.000000000","2019-08-16T19:28:15.000000000",1022,199.7001]
["2019-08-16T12:28:15.000000000","2019-08-16T19:28:15.000000000",1130,800945976.6435]
["2019-08-16T12:28:30.000000000","2019-08-16T19:28:30.000000000",1021,281.7515]
["2019-08-16T12:28:30.000000000","2019-08-16T19:28:30.000000000",1016,486600.0]
["2019-08-16T12:28:45.000000000","2019-08-16T19:28:45.000000000",1019,64453.450000000004]
["2019-08-16T12:28:45.000000000","2019-08-16T19:28:45.000000000",1018,482139.6]
["2019-08-16T12:29:00.000000000","2019-08-16T19:29:00.000000000",1017,483930.2]
["2019-08-16T12:29:00.000000000","2019-08-16T19:29:00.000000000",1020,2849657.0]
["2019-08-16T12:29:00.000000000","2019-08-16T19:29:00.000000000",1133,965.4427]
["2019-08-16T12:29:15.000000000","2019-08-16T19:29:15.000000000",1022,96.4968]
["2019-08-16T12:29:15.000000000","2019-08-16T19:29:15.000000000",1130,792614711.6423]
["2019-08-16T12:29:30.000000000","2019-08-16T19:29:30.000000000",1021,278.5057]
["2019-08-16T12:29:30.000000000","2019-08-16T19:29:30.000000000",1016,484100.0]
["2019-08-16T12:29:45.000000000","2019-08-16T19:29:45.000000000",1019,56586.81]
["2019-08-16T12:29:45.000000000","2019-08-16T19:29:45.000000000",1018,480622.9]
["2019-08-16T12:30:00.000000000","2019-08-16T19:30:00.000000000",1017,488716.7]
["2019-08-16T12:30:00.000000000","2019-08-16T19:30:00.000000000",1020,2849658.0]
["2019-08-16T12:30:00.000000000","2019-08-16T19:30:00.000000000",1133,974.3979]
["2019-08-16T12:30:15.000000000","2019-08-16T19:30:15.000000000",1022,189.2507]
["2019-08-16T12:30:15.000000000","2019-08-16T19:30:15.000000000",1130,799409144.3898]
["2019-08-16T12:30:30.000000000","2019-08-16T19:30:30.000000000",1021,282.2842]
["2019-08-16T12:30:30.000000000","2019-08-16T19:30:30.000000000",1016,489600.0]
["2019-08-16T12:30:45.000000000","2019-08-16T19:30:45.000000000",1019,53786.79]
["2019-08-16T12:30:45.000000000","2019-08-16T19:30:45.000000000",1018,488156.3]
["2019-08-16T12:31:00.000000000","2019-08-16T19:31:00.000000000",1017,489754.2]
["2019-08-16T12:31:00.000000000","2019-08-16T19:31:00.000000000",1020,2849661.0]
["2019-08-16T12:31:00.000000000","2019-08-16T19:31:00.000000000",1133,978.9188]
["2019-08-16T12:31:15.000000000","2019-08-16T19:31:15.000000000",1022,285.703]
["2019-08-16T12:31:15.000000000","2019-08-16T19:31:15.000000000",1130,806052828.6242]
["2019-08-16T12:31:30.000000000","2019-08-16T19:31:30.000000000",1021,282.6615]
["2019-08-16T12:31:30.000000000","2019-08-16T19:31:30.000000000",1016,488700.0]
["2019-08-16T12:31:45.000000000","2019-08-16T19:31:45.000000000",1019,61206.69]
["2019-08-16T12:31:45.000000000","2019-08-16T19:31:45.000000000",1018,488812.5]
["2019-08-16T12:32:00.000000000","2019-08-16T19:32:00.000000000",1017,489680.2]
["2019-08-16T12:32:00.000000000","2019-08-16T19:32:00.000000000",1020,2849666.0]
["2019-08-16T12:32:00.000000000","2019-08-16T19:32:00.000000000",1133,978.9927]
["2019-08-16T12:32:15.000000000","2019-08-16T19:32:15.000000000",1022,278.8165]
["2019-08-16T12:32:15.000000000","2019-08-16T19:32:15.000000000",1130,805086496.0065]
["2019-08-16T12:32:30.000000000","2019-08-16T19:32:30.000000000",1021,282.4418]
["2019-08-16T12:32:30.000000000","2019-08-16T19:32:30.000000000",1016,489400.0]
["2019-08-16T12:32:45.000000000","2019-08-16T19:32:45.000000000",1019,64266.670000000006]
["2019-08-16T12:32:45.000000000","2019-08-16T19:32:45.000000000",1018,489531.3]
["2019-08-16T12:33:00.000000000","2019-08-16T19:33:00.000000000",1017,489691.7]
["2019-08-16T12:33:00.000000000","2019-08-16T19:33:00.000000000",1020,2849669.0]
["2019-08-16T12:33:00.000000000","2019-08-16T19:33:00.000000000",1133,979.1771]
["2019-08-16T12:33:15.000000000","2019-08-16T19:33:15.000000000",1022,275.3111]
["2019-08-16T12:33:15.000000000","2019-08-16T19:33:15.000000000",1130,805030350.165]
["2019-08-16T12:33:30.000000000","2019-08-16T19:33:30.000000000",1021,282.555]
["2019-08-16T12:33:30.000000000","2019-08-16T19:33:30.000000000",1016,489500.0]
["2019-08-16T12:33:45.000000000","2019-08-16T19:33:45.000000000",1019,65353.43]
["2019-08-16T12:33:45.000000000","2019-08-16T19:33:45.000000000",1018,489427.1]
["2019-08-16T12:34:00.000000000","2019-08-16T19:34:00.000000000",1017,489728.1]
["2019-08-16T12:34:00.000000000","2019-08-16T19:34:00.000000000",1020,2849674.0]
["2019-08-16T12:34:00.000000000","2019-08-16T19:34:00.000000000",1133,979.1406]
["2019-08-16T12:34:15.000000000","2019-08-16T19:34:15.000000000",1022,276.7564]
["2019-08-16T12:34:15.000000000","2019-08-16T19:34:15.000000000",1130,805651569.2254]
["2019-08-16T12:34:30.000000000","2019-08-16T19:34:30.000000000",1021,282.5927]
["2019-08-16T12:34:30.000000000","2019-08-16T19:34:30.000000000",1016,488700.0]
["2019-08-16T12:34:45.000000000","2019-08-16T19:34:45.000000000",1019,65753.45]
["2019-08-16T12:34:45.000000000","2019-08-16T19:34:45.000000000",1018,486654.2]
["2019-08-16T12:35:00.000000000","2019-08-16T19:35:00.000000000",1017,489781.3]
["2019-08-16T12:35:00.000000000","2019-08-16T19:35:00.000000000",1020,2849677.0]
["2019-08-16T12:35:00.000000000","2019-08-16T19:35:00.000000000",1133,976.5605]
["2019-08-16T12:35:15.000000000","2019-08-16T19:35:15.000000000",1022,274.6917]
["2019-08-16T12:35:15.000000000","2019-08-16T19:35:15.000000000",1130,804653033.0514]
["2019-08-16T12:35:30.000000000","2019-08-16T19:35:30.000000000",1021,282.2442]
["2019-08-16T12:35:30.000000000","2019-08-16T19:35:30.000000000",1016,488900.0]
["2019-08-16T12:35:45.000000000","2019-08-16T19:35:45.000000000",1019,65800.05]
["2019-08-16T12:35:45.000000000","2019-08-16T19:35:45.000000000",1018,486318.8]
["2019-08-16T12:36:00.000000000","2019-08-16T19:36:00.000000000",1017,489838.5]
["2019-08-16T12:36:00.000000000","2019-08-16T19:36:00.000000000",1020,2849681.0]
["2019-08-16T12:36:00.000000000","2019-08-16T19:36:00.000000000",1133,976.401]
["2019-08-16T12:36:15.000000000","2019-08-16T19:36:15.000000000",1022,229.719]
["2019-08-16T12:36:15.000000000","2019-08-16T19:36:15.000000000",1130,801617826.3456]
["2019-08-16T12:36:30.000000000","2019-08-16T19:36:30.000000000",1021,282.3952]
["2019-08-16T12:36:30.000000000","2019-08-16T19:36:30.000000000",1016,488500.0]
["2019-08-16T12:36:45.000000000","2019-08-16T19:36:45.000000000",1019,64793.509999999995]
["2019-08-16T12:36:45.000000000","2019-08-16T19:36:45.000000000",1018,487052.1]
["2019-08-16T12:37:00.000000000","2019-08-16T19:37:00.000000000",1017,489713.5]
["2019-08-16T12:37:00.000000000","2019-08-16T19:37:00.000000000",1020,2849684.0]
["2019-08-16T12:37:00.000000000","2019-08-16T19:37:00.000000000",1133,976.8198]
["2019-08-16T12:37:15.000000000","2019-08-16T19:37:15.000000000",1022,266.9062]
["2019-08-16T12:37:15.000000000","2019-08-16T19:37:15.000000000",1130,805148575.0575]
["2019-08-16T12:37:30.000000000","2019-08-16T19:37:30.000000000",1021,282.5994]
["2019-08-16T12:37:30.000000000","2019-08-16T19:37:30.000000000",1016,488500.0]
["2019-08-16T12:37:45.000000000","2019-08-16T19:37:45.000000000",1019,64346.76]
["2019-08-16T12:37:45.000000000","2019-08-16T19:37:45.000000000",1018,486875.0]
["2019-08-16T12:38:00.000000000","2019-08-16T19:38:00.000000000",1017,489745.8]
["2019-08-16T12:38:00.000000000","2019-08-16T19:38:00.000000000",1020,2849689.0]
["2019-08-16T12:38:00.000000000","2019-08-16T19:38:00.000000000",1133,976.575]
["2019-08-16T12:38:15.000000000","2019-08-16T19:38:15.000000000",1022,263.7583]
["2019-08-16T12:38:15.000000000","2019-08-16T19:38:15.000000000",1130,804358913.811]
["2019-08-16T12:38:30.000000000","2019-08-16T19:38:30.000000000",1021,282.2198]
["2019-08-16T12:38:30.000000000","2019-08-16T19:38:30.000000000",1016,489000.0]
["2019-08-16T12:38:45.000000000","2019-08-16T19:38:45.000000000",1019,63900.149999999994]
["2019-08-16T12:38:45.000000000","2019-08-16T19:38:45.000000000",1018,486639.6]
["2019-08-16T12:39:00.000000000","2019-08-16T19:39:00.000000000",1017,489703.10000000003]
["2019-08-16T12:39:00.000000000","2019-08-16T19:39:00.000000000",1020,2849692.0]
["2019-08-16T12:39:00.000000000","2019-08-16T19:39:00.000000000",1133,976.5552]
["2019-08-16T12:39:15.000000000","2019-08-16T19:39:15.000000000",1022,264.129]
["2019-08-16T12:39:15.000000000","2019-08-16T19:39:15.000000000",1130,803999274.4322]
["2019-08-16T12:39:30.000000000","2019-08-16T19:39:30.000000000",1021,282.2042]
["2019-08-16T12:39:30.000000000","2019-08-16T19:39:30.000000000",1016,487200.0]
["2019-08-16T12:39:45.000000000","2019-08-16T19:39:45.000000000",1019,63800.049999999996]
["2019-08-16T12:39:45.000000000","2019-08-16T19:39:45.000000000",1018,486781.3]
["2019-08-16T12:40:00.000000000","2019-08-16T19:40:00.000000000",1017,489707.3]
["2019-08-16T12:40:00.000000000","2019-08-16T19:40:00.000000000",1020,2849696.0]
["2019-08-16T12:40:00.000000000","2019-08-16T19:40:00.000000000",1133,976.5448]
["2019-08-16T12:40:15.000000000","2019-08-16T19:40:15.000000000",1022,264.3044]
["2019-08-16T12:40:15.000000000","2019-08-16T19:40:15.000000000",1130,804240917.4006]
["2019-08-16T12:40:30.000000000","2019-08-16T19:40:30.000000000",1021,282.2154]
["2019-08-16T12:40:30.000000000","2019-08-16T19:40:30.000000000",1016,488300.0]
["2019-08-16T12:40:45.000000000","2019-08-16T19:40:45.000000000",1019,63900.149999999994]
["2019-08-16T12:40:45.000000000","2019-08-16T19:40:45.000000000",1018,486537.5]
["2019-08-16T12:41:00.000000000","2019-08-16T19:41:00.000000000",1017,489712.5]
["2019-08-16T12:41:00.000000000","2019-08-16T19:41:00.000000000",1020,2849699.0]
["2019-08-16T12:41:00.000000000","2019-08-16T19:41:00.000000000",1133,976.0917]
["2019-08-16T12:41:15.000000000","2019-08-16T19:41:15.000000000",1022,263.8914]
["2019-08-16T12:41:15.000000000","2019-08-16T19:41:15.000000000",1130,803096469.63]
["2019-08-16T12:41:30.000000000","2019-08-16T19:41:30.000000000",1021,281.7647]
["2019-08-16T12:41:30.000000000","2019-08-16T19:41:30.000000000",1016,488400.0]
["2019-08-16T12:41:45.000000000","2019-08-16T19:41:45.000000000",1019,64100.1]
["2019-08-16T12:41:45.000000000","2019-08-16T19:41:45.000000000",1018,486768.7]
["2019-08-16T12:42:00.000000000","2019-08-16T19:42:00.000000000",1017,489745.8]
["2019-08-16T12:42:00.000000000","2019-08-16T19:42:00.000000000",1020,2849703.0]
["2019-08-16T12:42:00.000000000","2019-08-16T19:42:00.000000000",1133,976.1812]
["2019-08-16T12:42:15.000000000","2019-08-16T19:42:15.000000000",1022,263.7516]
["2019-08-16T12:42:15.000000000","2019-08-16T19:42:15.000000000",1130,803780955.9208]
["2019-08-16T12:42:30.000000000","2019-08-16T19:42:30.000000000",1021,282.1154]
["2019-08-16T12:42:30.000000000","2019-08-16T19:42:30.000000000",1016,488000.0]
["2019-08-16T12:42:45.000000000","2019-08-16T19:42:45.000000000",1019,64300.049999999996]
["2019-08-16T12:42:45.000000000","2019-08-16T19:42:45.000000000",1018,485585.39999999997]
["2019-08-16T12:43:00.000000000","2019-08-16T19:43:00.000000000",1017,487708.3]
["2019-08-16T12:43:00.000000000","2019-08-16T19:43:00.000000000",1020,2849706.0]
["2019-08-16T12:43:00.000000000","2019-08-16T19:43:00.000000000",1133,973.6708]
["2019-08-16T12:43:15.000000000","2019-08-16T19:43:15.000000000",1022,264.8017]
["2019-08-16T12:43:15.000000000","2019-08-16T19:43:15.000000000",1130,802909218.5912]
["2019-08-16T12:43:30.000000000","2019-08-16T19:43:30.000000000",1021,281.7158]
["2019-08-16T12:43:30.000000000","2019-08-16T19:43:30.000000000",1016,487300.0]
["2019-08-16T12:43:45.000000000","2019-08-16T19:43:45.000000000",1019,64100.1]
["2019-08-16T12:43:45.000000000","2019-08-16T19:43:45.000000000",1018,485297.9]
["2019-08-16T12:44:00.000000000","2019-08-16T19:44:00.000000000",1017,487716.7]
["2019-08-16T12:44:00.000000000","2019-08-16T19:44:00.000000000",1020,2849711.0]
["2019-08-16T12:44:00.000000000","2019-08-16T19:44:00.000000000",1133,974.625]
["2019-08-16T12:44:15.000000000","2019-08-16T19:44:15.000000000",1022,248.418]
["2019-08-16T12:44:15.000000000","2019-08-16T19:44:15.000000000",1130,801467821.3824]
["2019-08-16T12:44:30.000000000","2019-08-16T19:44:30.000000000",1021,281.2052]
["2019-08-16T12:44:30.000000000","2019-08-16T19:44:30.000000000",1016,484700.0]
["2019-08-16T12:44:45.000000000","2019-08-16T19:44:45.000000000",1019,63693.41]
["2019-08-16T12:44:45.000000000","2019-08-16T19:44:45.000000000",1018,479337.5]
["2019-08-16T12:45:00.000000000","2019-08-16T19:45:00.000000000",1017,479606.3]
["2019-08-16T12:45:00.000000000","2019-08-16T19:45:00.000000000",1020,2849713.0]
["2019-08-16T12:45:00.000000000","2019-08-16T19:45:00.000000000",1133,957.0605]
["2019-08-16T12:45:15.000000000","2019-08-16T19:45:15.000000000",1022,64.33791]
["2019-08-16T12:45:15.000000000","2019-08-16T19:45:15.000000000",1130,788644679.0989]
["2019-08-16T12:45:30.000000000","2019-08-16T19:45:30.000000000",1021,276.5899]
["2019-08-16T12:45:30.000000000","2019-08-16T19:45:30.000000000",1016,479600.0]
["2019-08-16T12:45:45.000000000","2019-08-16T19:45:45.000000000",1019,58406.689999999995]
["2019-08-16T12:45:45.000000000","2019-08-16T19:45:45.000000000",1018,476537.5]
["2019-08-16T12:46:00.000000000","2019-08-16T19:46:00.000000000",1017,479696.9]
["2019-08-16T12:46:00.000000000","2019-08-16T19:46:00.000000000",1020,2849714.0]
["2019-08-16T12:46:00.000000000","2019-08-16T19:46:00.000000000",1133,956.0636]
["2019-08-16T12:46:15.000000000","2019-08-16T19:46:15.000000000",1022,57.86885]
["2019-08-16T12:46:15.000000000","2019-08-16T19:46:15.000000000",1130,787575743.1514]
["2019-08-16T12:46:30.000000000","2019-08-16T19:46:30.000000000",1021,276.2093]
["2019-08-16T12:46:30.000000000","2019-08-16T19:46:30.000000000",1016,479300.0]
["2019-08-16T12:46:45.000000000","2019-08-16T19:46:45.000000000",1019,49860.03]
["2019-08-16T12:46:45.000000000","2019-08-16T19:46:45.000000000",1018,476679.19999999995]
["2019-08-16T12:47:00.000000000","2019-08-16T19:47:00.000000000",1017,479906.3]
["2019-08-16T12:47:00.000000000","2019-08-16T19:47:00.000000000",1020,2849715.0]
["2019-08-16T12:47:00.000000000","2019-08-16T19:47:00.000000000",1133,956.4792]
["2019-08-16T12:47:15.000000000","2019-08-16T19:47:15.000000000",1022,63.68967]
["2019-08-16T12:47:15.000000000","2019-08-16T19:47:15.000000000",1130,786880119.1185]
["2019-08-16T12:47:30.000000000","2019-08-16T19:47:30.000000000",1021,276.157]
["2019-08-16T12:47:30.000000000","2019-08-16T19:47:30.000000000",1016,479900.0]
["2019-08-16T12:47:45.000000000","2019-08-16T19:47:45.000000000",1019,48253.450000000004]
["2019-08-16T12:47:45.000000000","2019-08-16T19:47:45.000000000",1018,477293.8]
["2019-08-16T12:48:00.000000000","2019-08-16T19:48:00.000000000",1017,479676.10000000003]
["2019-08-16T12:48:00.000000000","2019-08-16T19:48:00.000000000",1020,2849716.0]
["2019-08-16T12:48:00.000000000","2019-08-16T19:48:00.000000000",1133,956.2699]
["2019-08-16T12:48:15.000000000","2019-08-16T19:48:15.000000000",1022,67.81003]
["2019-08-16T12:48:15.000000000","2019-08-16T19:48:15.000000000",1130,788329190.8588]
["2019-08-16T12:48:30.000000000","2019-08-16T19:48:30.000000000",1021,276.6945]
["2019-08-16T12:48:30.000000000","2019-08-16T19:48:30.000000000",1016,479500.0]
["2019-08-16T12:48:45.000000000","2019-08-16T19:48:45.000000000",1019,49313.380000000005]
["2019-08-16T12:48:45.000000000","2019-08-16T19:48:45.000000000",1018,477187.5]
["2019-08-16T12:49:00.000000000","2019-08-16T19:49:00.000000000",1017,479844.80000000005]
["2019-08-16T12:49:00.000000000","2019-08-16T19:49:00.000000000",1020,2849717.0]
["2019-08-16T12:49:00.000000000","2019-08-16T19:49:00.000000000",1133,956.5677]
["2019-08-16T12:49:15.000000000","2019-08-16T19:49:15.000000000",1022,69.47057]
["2019-08-16T12:49:15.000000000","2019-08-16T19:49:15.000000000",1130,788373638.1066]
["2019-08-16T12:49:30.000000000","2019-08-16T19:49:30.000000000",1021,276.3434]
["2019-08-16T12:49:30.000000000","2019-08-16T19:49:30.000000000",1016,479400.0]
["2019-08-16T12:49:45.000000000","2019-08-16T19:49:45.000000000",1019,51166.81]
["2019-08-16T12:49:45.000000000","2019-08-16T19:49:45.000000000",1018,476495.8]
["2019-08-16T12:50:00.000000000","2019-08-16T19:50:00.000000000",1017,479941.7]
["2019-08-16T12:50:00.000000000","2019-08-16T19:50:00.000000000",1020,2849718.0]
["2019-08-16T12:50:00.000000000","2019-08-16T19:50:00.000000000",1133,956.4938]
["2019-08-16T12:50:15.000000000","2019-08-16T19:50:15.000000000",1022,69.3484]
["2019-08-16T12:50:15.000000000","2019-08-16T19:50:15.000000000",1130,787311254.9142]
["2019-08-16T12:50:30.000000000","2019-08-16T19:50:30.000000000",1021,276.3768]
["2019-08-16T12:50:30.000000000","2019-08-16T19:50:30.000000000",1016,479400.0]
["2019-08-16T12:50:45.000000000","2019-08-16T19:50:45.000000000",1019,52866.76]
["2019-08-16T12:50:45.000000000","2019-08-16T19:50:45.000000000",1018,476158.3]
["2019-08-16T12:51:00.000000000","2019-08-16T19:51:00.000000000",1017,479808.3]
["2019-08-16T12:51:00.000000000","2019-08-16T19:51:00.000000000",1020,2849719.0]
["2019-08-16T12:51:00.000000000","2019-08-16T19:51:00.000000000",1133,955.8541]
["2019-08-16T12:51:15.000000000","2019-08-16T19:51:15.000000000",1022,66.35809]
["2019-08-16T12:51:15.000000000","2019-08-16T19:51:15.000000000",1130,787058191.172]
["2019-08-16T12:51:30.000000000","2019-08-16T19:51:30.000000000",1021,276.3701]
["2019-08-16T12:51:30.000000000","2019-08-16T19:51:30.000000000",1016,479600.0]
["2019-08-16T12:51:45.000000000","2019-08-16T19:51:45.000000000",1019,54726.74]
["2019-08-16T12:51:45.000000000","2019-08-16T19:51:45.000000000",1018,476075.0]
["2019-08-16T12:52:00.000000000","2019-08-16T19:52:00.000000000",1017,479948.89999999997]
["2019-08-16T12:52:00.000000000","2019-08-16T19:52:00.000000000",1020,2849720.0]
["2019-08-16T12:52:00.000000000","2019-08-16T19:52:00.000000000",1133,956.201]
["2019-08-16T12:52:15.000000000","2019-08-16T19:52:15.000000000",1022,63.70742]
["2019-08-16T12:52:15.000000000","2019-08-16T19:52:15.000000000",1130,787065021.716]
["2019-08-16T12:52:30.000000000","2019-08-16T19:52:30.000000000",1021,276.1547]
["2019-08-16T12:52:30.000000000","2019-08-16T19:52:30.000000000",1016,478800.0]
["2019-08-16T12:52:45.000000000","2019-08-16T19:52:45.000000000",1019,56513.46]
["2019-08-16T12:52:45.000000000","2019-08-16T19:52:45.000000000",1018,477725.0]
["2019-08-16T12:53:00.000000000","2019-08-16T19:53:00.000000000",1017,479755.2]
["2019-08-16T12:53:00.000000000","2019-08-16T19:53:00.000000000",1020,2849721.0]
["2019-08-16T12:53:00.000000000","2019-08-16T19:53:00.000000000",1133,956.2448]
["2019-08-16T12:53:15.000000000","2019-08-16T19:53:15.000000000",1022,60.47289]
["2019-08-16T12:53:15.000000000","2019-08-16T19:53:15.000000000",1130,786755248.2615]
["2019-08-16T12:53:30.000000000","2019-08-16T19:53:30.000000000",1021,276.0482]
["2019-08-16T12:53:30.000000000","2019-08-16T19:53:30.000000000",1016,478600.0]
["2019-08-16T12:53:45.000000000","2019-08-16T19:53:45.000000000",1019,58053.39]
["2019-08-16T12:53:45.000000000","2019-08-16T19:53:45.000000000",1018,477927.1]
["2019-08-16T12:54:00.000000000","2019-08-16T19:54:00.000000000",1017,479728.1]
["2019-08-16T12:54:00.000000000","2019-08-16T19:54:00.000000000",1020,2849721.0]
["2019-08-16T12:54:00.000000000","2019-08-16T19:54:00.000000000",1133,957.5823]
["2019-08-16T12:54:15.000000000","2019-08-16T19:54:15.000000000",1022,58.83234]
["2019-08-16T12:54:15.000000000","2019-08-16T19:54:15.000000000",1130,787078112.8734]
["2019-08-16T12:54:30.000000000","2019-08-16T19:54:30.000000000",1021,276.1858]
["2019-08-16T12:54:30.000000000","2019-08-16T19:54:30.000000000",1016,479000.0]
["2019-08-16T12:54:45.000000000","2019-08-16T19:54:45.000000000",1019,59513.46]
["2019-08-16T12:54:45.000000000","2019-08-16T19:54:45.000000000",1018,476225.0]
["2019-08-16T12:55:00.000000000","2019-08-16T19:55:00.000000000",1017,479806.2]
["2019-08-16T12:55:00.000000000","2019-08-16T19:55:00.000000000",1020,2849722.0]
["2019-08-16T12:55:00.000000000","2019-08-16T19:55:00.000000000",1133,958.4854]
["2019-08-16T12:55:15.000000000","2019-08-16T19:55:15.000000000",1022,73.46213]
["2019-08-16T12:55:15.000000000","2019-08-16T19:55:15.000000000",1130,788849776.8849]
["2019-08-16T12:55:30.000000000","2019-08-16T19:55:30.000000000",1021,277.2247]
["2019-08-16T12:55:30.000000000","2019-08-16T19:55:30.000000000",1016,481500.0]
["2019-08-16T12:55:45.000000000","2019-08-16T19:55:45.000000000",1019,61260.12]
["2019-08-16T12:55:45.000000000","2019-08-16T19:55:45.000000000",1018,482612.5]
["2019-08-16T12:56:00.000000000","2019-08-16T19:56:00.000000000",1017,483776.0]
["2019-08-16T12:56:00.000000000","2019-08-16T19:56:00.000000000",1020,2849723.0]
["2019-08-16T12:56:00.000000000","2019-08-16T19:56:00.000000000",1133,966.4448]
["2019-08-16T12:56:15.000000000","2019-08-16T19:56:15.000000000",1022,168.1428]
["2019-08-16T12:56:15.000000000","2019-08-16T19:56:15.000000000",1130,795188979.7668]
["2019-08-16T12:56:30.000000000","2019-08-16T19:56:30.000000000",1021,279.7445]
["2019-08-16T12:56:30.000000000","2019-08-16T19:56:30.000000000",1016,486400.0]
["2019-08-16T12:56:45.000000000","2019-08-16T19:56:45.000000000",1019,67180.09000000001]
["2019-08-16T12:56:45.000000000","2019-08-16T19:56:45.000000000",1018,484889.6]
["2019-08-16T12:57:00.000000000","2019-08-16T19:57:00.000000000",1017,487713.5]
["2019-08-16T12:57:00.000000000","2019-08-16T19:57:00.000000000",1020,2849727.0]
["2019-08-16T12:57:00.000000000","2019-08-16T19:57:00.000000000",1133,974.4989]
["2019-08-16T12:57:15.000000000","2019-08-16T19:57:15.000000000",1022,264.5197]
["2019-08-16T12:57:15.000000000","2019-08-16T19:57:15.000000000",1130,802478275.2896]
["2019-08-16T12:57:30.000000000","2019-08-16T19:57:30.000000000",1021,281.8025]
["2019-08-16T12:57:30.000000000","2019-08-16T19:57:30.000000000",1016,487500.0]
["2019-08-16T12:57:45.000000000","2019-08-16T19:57:45.000000000",1019,73006.79]
["2019-08-16T12:57:45.000000000","2019-08-16T19:57:45.000000000",1018,487627.1]
["2019-08-16T12:58:00.000000000","2019-08-16T19:58:00.000000000",1017,487736.5]
["2019-08-16T12:58:00.000000000","2019-08-16T19:58:00.000000000",1020,2849730.0]
["2019-08-16T12:58:00.000000000","2019-08-16T19:58:00.000000000",1133,974.2073]
["2019-08-16T12:58:15.000000000","2019-08-16T19:58:15.000000000",1022,274.5098]
["2019-08-16T12:58:15.000000000","2019-08-16T19:58:15.000000000",1130,803105490.958]
["2019-08-16T12:58:30.000000000","2019-08-16T19:58:30.000000000",1021,281.7292]
["2019-08-16T12:58:30.000000000","2019-08-16T19:58:30.000000000",1016,487300.0]
["2019-08-16T12:58:45.000000000","2019-08-16T19:58:45.000000000",1019,72033.37999999999]
["2019-08-16T12:58:45.000000000","2019-08-16T19:58:45.000000000",1018,487854.2]
["2019-08-16T12:59:00.000000000","2019-08-16T19:59:00.000000000",1017,487707.3]
["2019-08-16T12:59:00.000000000","2019-08-16T19:59:00.000000000",1020,2849734.0]
["2019-08-16T12:59:00.000000000","2019-08-16T19:59:00.000000000",1133,974.2594]
["2019-08-16T12:59:15.000000000","2019-08-16T19:59:15.000000000",1022,268.5135]
["2019-08-16T12:59:15.000000000","2019-08-16T19:59:15.000000000",1130,802340894.4355]
["2019-08-16T12:59:30.000000000","2019-08-16T19:59:30.000000000",1021,281.5005]
["2019-08-16T12:59:30.000000000","2019-08-16T19:59:30.000000000",1016,487400.0]
["2019-08-16T12:59:45.000000000","2019-08-16T19:59:45.000000000",1019,69893.36]
["2019-08-16T12:59:45.000000000","2019-08-16T19:59:45.000000000",1018,485818.8]
["2019-08-16T13:00:00.000000000","2019-08-16T20:00:00.000000000",1017,487740.6]
["2019-08-16T13:00:00.000000000","2019-08-16T20:00:00.000000000",1020,2849738.0]
["2019-08-16T13:00:00.000000000","2019-08-16T20:00:00.000000000",1133,973.201]
["2019-08-16T13:00:15.000000000","2019-08-16T20:00:15.000000000",1022,264.2023]
["2019-08-16T13:00:15.000000000","2019-08-16T20:00:15.000000000",1130,801399330.7268]
["2019-08-16T13:00:30.000000000","2019-08-16T20:00:30.000000000",1021,281.3606]
["2019-08-16T13:00:30.000000000","2019-08-16T20:00:30.000000000",1016,487200.0]
["2019-08-16T13:00:45.000000000","2019-08-16T20:00:45.000000000",1019,68286.72]
["2019-08-16T13:00:45.000000000","2019-08-16T20:00:45.000000000",1018,485643.7]
["2019-08-16T13:01:00.000000000","2019-08-16T20:01:00.000000000",1017,487687.5]
["2019-08-16T13:01:00.000000000","2019-08-16T20:01:00.000000000",1020,2849742.0]
["2019-08-16T13:01:00.000000000","2019-08-16T20:01:00.000000000",1133,972.7938]
["2019-08-16T13:01:15.000000000","2019-08-16T20:01:15.000000000",1022,259.2805]
["2019-08-16T13:01:15.000000000","2019-08-16T20:01:15.000000000",1130,802216618.2407]
["2019-08-16T13:01:30.000000000","2019-08-16T20:01:30.000000000",1021,281.1964]
["2019-08-16T13:01:30.000000000","2019-08-16T20:01:30.000000000",1016,486500.0]
["2019-08-16T13:01:45.000000000","2019-08-16T20:01:45.000000000",1019,67413.41]
["2019-08-16T13:01:45.000000000","2019-08-16T20:01:45.000000000",1018,484920.8]
["2019-08-16T13:02:00.000000000","2019-08-16T20:02:00.000000000",1017,487707.3]
["2019-08-16T13:02:00.000000000","2019-08-16T20:02:00.000000000",1020,2849746.0]
["2019-08-16T13:02:00.000000000","2019-08-16T20:02:00.000000000",1133,972.6448]
["2019-08-16T13:02:15.000000000","2019-08-16T20:02:15.000000000",1022,255.3334]
["2019-08-16T13:02:15.000000000","2019-08-16T20:02:15.000000000",1130,800515594.4442]
["2019-08-16T13:02:30.000000000","2019-08-16T20:02:30.000000000",1021,280.9854]
["2019-08-16T13:02:30.000000000","2019-08-16T20:02:30.000000000",1016,486600.0]
["2019-08-16T13:02:45.000000000","2019-08-16T20:02:45.000000000",1019,66040.17]
["2019-08-16T13:02:45.000000000","2019-08-16T20:02:45.000000000",1018,484714.60000000003]
["2019-08-16T13:03:00.000000000","2019-08-16T20:03:00.000000000",1017,487745.8]
["2019-08-16T13:03:00.000000000","2019-08-16T20:03:00.000000000",1020,2849749.0]
["2019-08-16T13:03:00.000000000","2019-08-16T20:03:00.000000000",1133,972.425]
["2019-08-16T13:03:15.000000000","2019-08-16T20:03:15.000000000",1022,252.8559]
["2019-08-16T13:03:15.000000000","2019-08-16T20:03:15.000000000",1130,800706511.425]
["2019-08-16T13:03:30.000000000","2019-08-16T20:03:30.000000000",1021,281.052]
["2019-08-16T13:03:30.000000000","2019-08-16T20:03:30.000000000",1016,486600.0]
["2019-08-16T13:03:45.000000000","2019-08-16T20:03:45.000000000",1019,64993.45]
["2019-08-16T13:03:45.000000000","2019-08-16T20:03:45.000000000",1018,484547.9]
["2019-08-16T13:04:00.000000000","2019-08-16T20:04:00.000000000",1017,487711.5]
["2019-08-16T13:04:00.000000000","2019-08-16T20:04:00.000000000",1020,2849753.0]
["2019-08-16T13:04:00.000000000","2019-08-16T20:04:00.000000000",1133,972.2657]
["2019-08-16T13:04:15.000000000","2019-08-16T20:04:15.000000000",1022,250.9022]
["2019-08-16T13:04:15.000000000","2019-08-16T20:04:15.000000000",1130,801245387.7143]
["2019-08-16T13:04:30.000000000","2019-08-16T20:04:30.000000000",1021,281.0854]
["2019-08-16T13:04:30.000000000","2019-08-16T20:04:30.000000000",1016,486000.0]
["2019-08-16T13:04:45.000000000","2019-08-16T20:04:45.000000000",1019,64293.509999999995]
["2019-08-16T13:04:45.000000000","2019-08-16T20:04:45.000000000",1018,484108.3]
["2019-08-16T13:05:00.000000000","2019-08-16T20:05:00.000000000",1017,485722.89999999997]
["2019-08-16T13:05:00.000000000","2019-08-16T20:05:00.000000000",1020,2849756.0]
["2019-08-16T13:05:00.000000000","2019-08-16T20:05:00.000000000",1133,969.8708]
["2019-08-16T13:05:15.000000000","2019-08-16T20:05:15.000000000",1022,249.8278]
["2019-08-16T13:05:15.000000000","2019-08-16T20:05:15.000000000",1130,799873499.4441]
["2019-08-16T13:05:30.000000000","2019-08-16T20:05:30.000000000",1021,280.5126]
["2019-08-16T13:05:30.000000000","2019-08-16T20:05:30.000000000",1016,485700.0]
["2019-08-16T13:05:45.000000000","2019-08-16T20:05:45.000000000",1019,63646.810000000005]
["2019-08-16T13:05:45.000000000","2019-08-16T20:05:45.000000000",1018,484645.8]
["2019-08-16T13:06:00.000000000","2019-08-16T20:06:00.000000000",1017,487485.4]
["2019-08-16T13:06:00.000000000","2019-08-16T20:06:00.000000000",1020,2849760.0]
["2019-08-16T13:06:00.000000000","2019-08-16T20:06:00.000000000",1133,971.5354]
["2019-08-16T13:06:15.000000000","2019-08-16T20:06:15.000000000",1022,249.3128]
["2019-08-16T13:06:15.000000000","2019-08-16T20:06:15.000000000",1130,799938171.8396]
["2019-08-16T13:06:30.000000000","2019-08-16T20:06:30.000000000",1021,280.8434]
["2019-08-16T13:06:30.000000000","2019-08-16T20:06:30.000000000",1016,486400.0]
["2019-08-16T13:06:45.000000000","2019-08-16T20:06:45.000000000",1019,63193.41]
["2019-08-16T13:06:45.000000000","2019-08-16T20:06:45.000000000",1018,484258.30000000005]
["2019-08-16T13:07:00.000000000","2019-08-16T20:07:00.000000000",1017,486052.1]
["2019-08-16T13:07:00.000000000","2019-08-16T20:07:00.000000000",1020,2849763.0]
["2019-08-16T13:07:00.000000000","2019-08-16T20:07:00.000000000",1133,971.5625]
["2019-08-16T13:07:15.000000000","2019-08-16T20:07:15.000000000",1022,249.2061]
["2019-08-16T13:07:15.000000000","2019-08-16T20:07:15.000000000",1130,800653734.7616]
["2019-08-16T13:07:30.000000000","2019-08-16T20:07:30.000000000",1021,280.8789]
["2019-08-16T13:07:30.000000000","2019-08-16T20:07:30.000000000",1016,486500.0]
["2019-08-16T13:07:45.000000000","2019-08-16T20:07:45.000000000",1019,62846.76]
["2019-08-16T13:07:45.000000000","2019-08-16T20:07:45.000000000",1018,484070.80000000005]
["2019-08-16T13:08:00.000000000","2019-08-16T20:08:00.000000000",1017,487422.9]
["2019-08-16T13:08:00.000000000","2019-08-16T20:08:00.000000000",1020,2849767.0]
["2019-08-16T13:08:00.000000000","2019-08-16T20:08:00.000000000",1133,971.5771]
["2019-08-16T13:08:15.000000000","2019-08-16T20:08:15.000000000",1022,250.4249]
["2019-08-16T13:08:15.000000000","2019-08-16T20:08:15.000000000",1130,800218274.1216]
["2019-08-16T13:08:30.000000000","2019-08-16T20:08:30.000000000",1021,280.7679]
["2019-08-16T13:08:30.000000000","2019-08-16T20:08:30.000000000",1016,486200.0]
["2019-08-16T13:08:45.000000000","2019-08-16T20:08:45.000000000",1019,62700.200000000004]
["2019-08-16T13:08:45.000000000","2019-08-16T20:08:45.000000000",1018,484591.7]
["2019-08-16T13:09:00.000000000","2019-08-16T20:09:00.000000000",1017,487786.5]
["2019-08-16T13:09:00.000000000","2019-08-16T20:09:00.000000000",1020,2849770.0]
["2019-08-16T13:09:00.000000000","2019-08-16T20:09:00.000000000",1133,972.0261]
["2019-08-16T13:09:15.000000000","2019-08-16T20:09:15.000000000",1022,250.365]
["2019-08-16T13:09:15.000000000","2019-08-16T20:09:15.000000000",1130,800187484.0671]
["2019-08-16T13:09:30.000000000","2019-08-16T20:09:30.000000000",1021,280.7635]
["2019-08-16T13:09:30.000000000","2019-08-16T20:09:30.000000000",1016,486500.0]
["2019-08-16T13:09:45.000000000","2019-08-16T20:09:45.000000000",1019,62700.200000000004]
["2019-08-16T13:09:45.000000000","2019-08-16T20:09:45.000000000",1018,485729.2]
["2019-08-16T13:10:00.000000000","2019-08-16T20:10:00.000000000",1017,487682.3]
["2019-08-16T13:10:00.000000000","2019-08-16T20:10:00.000000000",1020,2849774.0]
["2019-08-16T13:10:00.000000000","2019-08-16T20:10:00.000000000",1133,973.4156]
["2019-08-16T13:10:15.000000000","2019-08-16T20:10:15.000000000",1022,247.3036]
["2019-08-16T13:10:15.000000000","2019-08-16T20:10:15.000000000",1130,800650555.755]
["2019-08-16T13:10:30.000000000","2019-08-16T20:10:30.000000000",1021,280.9344]
["2019-08-16T13:10:30.000000000","2019-08-16T20:10:30.000000000",1016,486300.0]
["2019-08-16T13:10:45.000000000","2019-08-16T20:10:45.000000000",1019,62346.76]
["2019-08-16T13:10:45.000000000","2019-08-16T20:10:45.000000000",1018,484483.3]
["2019-08-16T13:11:00.000000000","2019-08-16T20:11:00.000000000",1017,487755.2]
["2019-08-16T13:11:00.000000000","2019-08-16T20:11:00.000000000",1020,2849777.0]
["2019-08-16T13:11:00.000000000","2019-08-16T20:11:00.000000000",1133,972.924]
["2019-08-16T13:11:15.000000000","2019-08-16T20:11:15.000000000",1022,245.3456]
["2019-08-16T13:11:15.000000000","2019-08-16T20:11:15.000000000",1130,800505774.9558]
["2019-08-16T13:11:30.000000000","2019-08-16T20:11:30.000000000",1021,280.7435]
["2019-08-16T13:11:30.000000000","2019-08-16T20:11:30.000000000",1016,486500.0]
["2019-08-16T13:11:45.000000000","2019-08-16T20:11:45.000000000",1019,62046.71]
["2019-08-16T13:11:45.000000000","2019-08-16T20:11:45.000000000",1018,485668.8]
["2019-08-16T13:12:00.000000000","2019-08-16T20:12:00.000000000",1017,487722.89999999997]
["2019-08-16T13:12:00.000000000","2019-08-16T20:12:00.000000000",1020,2849781.0]
["2019-08-16T13:12:00.000000000","2019-08-16T20:12:00.000000000",1133,973.0979]
["2019-08-16T13:12:15.000000000","2019-08-16T20:12:15.000000000",1022,251.5727]
["2019-08-16T13:12:15.000000000","2019-08-16T20:12:15.000000000",1130,799393488.7328]
["2019-08-16T13:12:30.000000000","2019-08-16T20:12:30.000000000",1021,279.8355]
["2019-08-16T13:12:30.000000000","2019-08-16T20:12:30.000000000",1016,484200.0]
["2019-08-16T13:12:45.000000000","2019-08-16T20:12:45.000000000",1019,61733.33]
["2019-08-16T13:12:45.000000000","2019-08-16T20:12:45.000000000",1018,484862.5]
["2019-08-16T13:13:00.000000000","2019-08-16T20:13:00.000000000",1017,487745.8]
["2019-08-16T13:13:00.000000000","2019-08-16T20:13:00.000000000",1020,2849783.0]
["2019-08-16T13:13:00.000000000","2019-08-16T20:13:00.000000000",1133,973.1583]
["2019-08-16T13:13:15.000000000","2019-08-16T20:13:15.000000000",1022,252.4229]
["2019-08-16T13:13:15.000000000","2019-08-16T20:13:15.000000000",1130,800394034.842]
["2019-08-16T13:13:30.000000000","2019-08-16T20:13:30.000000000",1021,280.2929]
["2019-08-16T13:13:30.000000000","2019-08-16T20:13:30.000000000",1016,484700.0]
["2019-08-16T13:13:45.000000000","2019-08-16T20:13:45.000000000",1019,61253.450000000004]
["2019-08-16T13:13:45.000000000","2019-08-16T20:13:45.000000000",1018,477535.39999999997]
["2019-08-16T13:14:00.000000000","2019-08-16T20:14:00.000000000",1017,479892.7]
["2019-08-16T13:14:00.000000000","2019-08-16T20:14:00.000000000",1020,2849787.0]
["2019-08-16T13:14:00.000000000","2019-08-16T20:14:00.000000000",1133,956.4302]
["2019-08-16T13:14:15.000000000","2019-08-16T20:14:15.000000000",1022,91.8171]
["2019-08-16T13:14:15.000000000","2019-08-16T20:14:15.000000000",1130,788703060.4182]
["2019-08-16T13:14:30.000000000","2019-08-16T20:14:30.000000000",1021,278.0861]
["2019-08-16T13:14:30.000000000","2019-08-16T20:14:30.000000000",1016,483900.0]
["2019-08-16T13:14:45.000000000","2019-08-16T20:14:45.000000000",1019,57200.200000000004]
["2019-08-16T13:14:45.000000000","2019-08-16T20:14:45.000000000",1018,482833.3]
["2019-08-16T13:15:00.000000000","2019-08-16T20:15:00.000000000",1017,487455.2]
["2019-08-16T13:15:00.000000000","2019-08-16T20:15:00.000000000",1020,2849788.0]
["2019-08-16T13:15:00.000000000","2019-08-16T20:15:00.000000000",1133,972.3489]
["2019-08-16T13:15:15.000000000","2019-08-16T20:15:15.000000000",1022,214.3233]
["2019-08-16T13:15:15.000000000","2019-08-16T20:15:15.000000000",1130,800179999.2173]
["2019-08-16T13:15:30.000000000","2019-08-16T20:15:30.000000000",1021,280.2351]
["2019-08-16T13:15:30.000000000","2019-08-16T20:15:30.000000000",1016,486600.0]
["2019-08-16T13:15:45.000000000","2019-08-16T20:15:45.000000000",1019,56980.08]
["2019-08-16T13:15:45.000000000","2019-08-16T20:15:45.000000000",1018,485643.7]
["2019-08-16T13:16:00.000000000","2019-08-16T20:16:00.000000000",1017,487747.9]
["2019-08-16T13:16:00.000000000","2019-08-16T20:16:00.000000000",1020,2849792.0]
["2019-08-16T13:16:00.000000000","2019-08-16T20:16:00.000000000",1133,973.2041]
["2019-08-16T13:16:15.000000000","2019-08-16T20:16:15.000000000",1022,259.6845]
["2019-08-16T13:16:15.000000000","2019-08-16T20:16:15.000000000",1130,799978502.0778]
["2019-08-16T13:16:30.000000000","2019-08-16T20:16:30.000000000",1021,280.457]
["2019-08-16T13:16:30.000000000","2019-08-16T20:16:30.000000000",1016,486000.0]
["2019-08-16T13:16:45.000000000","2019-08-16T20:16:45.000000000",1019,58500.0]
["2019-08-16T13:16:45.000000000","2019-08-16T20:16:45.000000000",1018,485377.1]
["2019-08-16T13:17:00.000000000","2019-08-16T20:17:00.000000000",1017,485676.10000000003]
["2019-08-16T13:17:00.000000000","2019-08-16T20:17:00.000000000",1020,2849795.0]
["2019-08-16T13:17:00.000000000","2019-08-16T20:17:00.000000000",1133,971.1449]
["2019-08-16T13:17:15.000000000","2019-08-16T20:17:15.000000000",1022,260.1397]
["2019-08-16T13:17:15.000000000","2019-08-16T20:17:15.000000000",1130,799992164.043]
["2019-08-16T13:17:30.000000000","2019-08-16T20:17:30.000000000",1021,280.6835]
["2019-08-16T13:17:30.000000000","2019-08-16T20:17:30.000000000",1016,486000.0]
["2019-08-16T13:17:45.000000000","2019-08-16T20:17:45.000000000",1019,62053.39]
["2019-08-16T13:17:45.000000000","2019-08-16T20:17:45.000000000",1018,485670.8]
["2019-08-16T13:18:00.000000000","2019-08-16T20:18:00.000000000",1017,485759.4]
["2019-08-16T13:18:00.000000000","2019-08-16T20:18:00.000000000",1020,2849800.0]
["2019-08-16T13:18:00.000000000","2019-08-16T20:18:00.000000000",1133,971.4469]
["2019-08-16T13:18:15.000000000","2019-08-16T20:18:15.000000000",1022,260.7102]
["2019-08-16T13:18:15.000000000","2019-08-16T20:18:15.000000000",1130,799442709.82]
["2019-08-16T13:18:30.000000000","2019-08-16T20:18:30.000000000",1021,280.4571]
["2019-08-16T13:18:30.000000000","2019-08-16T20:18:30.000000000",1016,485600.0]
["2019-08-16T13:18:45.000000000","2019-08-16T20:18:45.000000000",1019,62853.44]
["2019-08-16T13:18:45.000000000","2019-08-16T20:18:45.000000000",1018,485479.2]
["2019-08-16T13:19:00.000000000","2019-08-16T20:19:00.000000000",1017,485693.8]
["2019-08-16T13:19:00.000000000","2019-08-16T20:19:00.000000000",1020,2849804.0]
["2019-08-16T13:19:00.000000000","2019-08-16T20:19:00.000000000",1133,971.2001]
["2019-08-16T13:19:15.000000000","2019-08-16T20:19:15.000000000",1022,257.762]
["2019-08-16T13:19:15.000000000","2019-08-16T20:19:15.000000000",1130,799450386.4728]
["2019-08-16T13:19:30.000000000","2019-08-16T20:19:30.000000000",1021,280.6525]
["2019-08-16T13:19:30.000000000","2019-08-16T20:19:30.000000000",1016,484600.0]
["2019-08-16T13:19:45.000000000","2019-08-16T20:19:45.000000000",1019,62953.4]
["2019-08-16T13:19:45.000000000","2019-08-16T20:19:45.000000000",1018,478754.2]
["2019-08-16T13:20:00.000000000","2019-08-16T20:20:00.000000000",1017,479436.5]
["2019-08-16T13:20:00.000000000","2019-08-16T20:20:00.000000000",1020,2849806.0]
["2019-08-16T13:20:00.000000000","2019-08-16T20:20:00.000000000",1133,956.1886]
["2019-08-16T13:20:15.000000000","2019-08-16T20:20:15.000000000",1022,88.46711]
["2019-08-16T13:20:15.000000000","2019-08-16T20:20:15.000000000",1130,788037751.0224]
["2019-08-16T13:20:30.000000000","2019-08-16T20:20:30.000000000",1021,278.5545]
["2019-08-16T13:20:30.000000000","2019-08-16T20:20:30.000000000",1130,793826563.9815]
["2019-08-16T13:20:45.000000000","2019-08-16T20:20:45.000000000",1021,279.9976]
["2019-08-16T13:20:45.000000000","2019-08-16T20:20:45.000000000",1016,485200.0]
["2019-08-16T13:21:00.000000000","2019-08-16T20:21:00.000000000",1019,57800.049999999996]
["2019-08-16T13:21:00.000000000","2019-08-16T20:21:00.000000000",1018,483293.8]
["2019-08-16T13:21:15.000000000","2019-08-16T20:21:15.000000000",1017,485752.1]
["2019-08-16T13:21:15.000000000","2019-08-16T20:21:15.000000000",1020,2849809.0]
["2019-08-16T13:21:15.000000000","2019-08-16T20:21:15.000000000",1133,968.8896]
["2019-08-16T13:21:30.000000000","2019-08-16T20:21:30.000000000",1022,249.1839]
["2019-08-16T13:21:30.000000000","2019-08-16T20:21:30.000000000",1130,797433549.219]
["2019-08-16T13:21:45.000000000","2019-08-16T20:21:45.000000000",1021,279.962]
["2019-08-16T13:21:45.000000000","2019-08-16T20:21:45.000000000",1016,485500.0]
["2019-08-16T13:22:00.000000000","2019-08-16T20:22:00.000000000",1019,58706.69]
["2019-08-16T13:22:00.000000000","2019-08-16T20:22:00.000000000",1018,485235.4]
["2019-08-16T13:22:15.000000000","2019-08-16T20:22:15.000000000",1017,485731.3]
["2019-08-16T13:22:15.000000000","2019-08-16T20:22:15.000000000",1020,2849813.0]
["2019-08-16T13:22:15.000000000","2019-08-16T20:22:15.000000000",1133,969.3459]
["2019-08-16T13:22:30.000000000","2019-08-16T20:22:30.000000000",1022,247.9319]
["2019-08-16T13:22:30.000000000","2019-08-16T20:22:30.000000000",1130,798662083.3884]
["2019-08-16T13:22:45.000000000","2019-08-16T20:22:45.000000000",1021,280.2906]
["2019-08-16T13:22:45.000000000","2019-08-16T20:22:45.000000000",1016,485100.0]
["2019-08-16T13:23:00.000000000","2019-08-16T20:23:00.000000000",1019,60806.840000000004]
["2019-08-16T13:23:00.000000000","2019-08-16T20:23:00.000000000",1018,482695.80000000005]
["2019-08-16T13:23:15.000000000","2019-08-16T20:23:15.000000000",1017,485711.5]
["2019-08-16T13:23:15.000000000","2019-08-16T20:23:15.000000000",1020,2849817.0]
["2019-08-16T13:23:15.000000000","2019-08-16T20:23:15.000000000",1133,968.4678]
["2019-08-16T13:23:30.000000000","2019-08-16T20:23:30.000000000",1022,246.1559]
["2019-08-16T13:23:30.000000000","2019-08-16T20:23:30.000000000",1130,798416414.9697]
["2019-08-16T13:23:45.000000000","2019-08-16T20:23:45.000000000",1021,280.0864]
["2019-08-16T13:23:45.000000000","2019-08-16T20:23:45.000000000",1016,485200.0]
["2019-08-16T13:24:00.000000000","2019-08-16T20:24:00.000000000",1019,61300.049999999996]
["2019-08-16T13:24:00.000000000","2019-08-16T20:24:00.000000000",1018,482743.7]
["2019-08-16T13:24:15.000000000","2019-08-16T20:24:15.000000000",1017,485680.2]
["2019-08-16T13:24:15.000000000","2019-08-16T20:24:15.000000000",1020,2849820.0]
["2019-08-16T13:24:15.000000000","2019-08-16T20:24:15.000000000",1133,968.2156]
["2019-08-16T13:24:30.000000000","2019-08-16T20:24:30.000000000",1022,244.7106]
["2019-08-16T13:24:30.000000000","2019-08-16T20:24:30.000000000",1130,797373361.2117]
["2019-08-16T13:24:45.000000000","2019-08-16T20:24:45.000000000",1021,279.7378]
["2019-08-16T13:24:45.000000000","2019-08-16T20:24:45.000000000",1016,484100.0]
["2019-08-16T13:25:00.000000000","2019-08-16T20:25:00.000000000",1019,62053.39]
["2019-08-16T13:25:00.000000000","2019-08-16T20:25:00.000000000",1018,482620.8]
["2019-08-16T13:25:15.000000000","2019-08-16T20:25:15.000000000",1017,485711.5]
["2019-08-16T13:25:15.000000000","2019-08-16T20:25:15.000000000",1020,2849824.0]
["2019-08-16T13:25:15.000000000","2019-08-16T20:25:15.000000000",1133,968.0782]
["2019-08-16T13:25:30.000000000","2019-08-16T20:25:30.000000000",1022,244.533]
["2019-08-16T13:25:30.000000000","2019-08-16T20:25:30.000000000",1130,797051885.5104]
["2019-08-16T13:25:45.000000000","2019-08-16T20:25:45.000000000",1021,279.6534]
["2019-08-16T13:25:45.000000000","2019-08-16T20:25:45.000000000",1016,484300.0]
["2019-08-16T13:26:00.000000000","2019-08-16T20:26:00.000000000",1019,62353.44]
["2019-08-16T13:26:00.000000000","2019-08-16T20:26:00.000000000",1018,482868.7]
["2019-08-16T13:26:15.000000000","2019-08-16T20:26:15.000000000",1017,485446.9]
["2019-08-16T13:26:15.000000000","2019-08-16T20:26:15.000000000",1020,2849827.0]
["2019-08-16T13:26:15.000000000","2019-08-16T20:26:15.000000000",1133,969.0157]
["2019-08-16T13:26:30.000000000","2019-08-16T20:26:30.000000000",1022,245.0571]
["2019-08-16T13:26:30.000000000","2019-08-16T20:26:30.000000000",1130,797109715.826]
["2019-08-16T13:26:45.000000000","2019-08-16T20:26:45.000000000",1021,279.7911]
["2019-08-16T13:26:45.000000000","2019-08-16T20:26:45.000000000",1016,484300.0]
["2019-08-16T13:27:00.000000000","2019-08-16T20:27:00.000000000",1019,62653.48]
["2019-08-16T13:27:00.000000000","2019-08-16T20:27:00.000000000",1018,482250.0]
["2019-08-16T13:27:15.000000000","2019-08-16T20:27:15.000000000",1017,483697.9]
["2019-08-16T13:27:15.000000000","2019-08-16T20:27:15.000000000",1020,2849830.0]
["2019-08-16T13:27:15.000000000","2019-08-16T20:27:15.000000000",1133,967.025]
["2019-08-16T13:27:30.000000000","2019-08-16T20:27:30.000000000",1022,246.4023]
["2019-08-16T13:27:30.000000000","2019-08-16T20:27:30.000000000",1130,796484726.5536]
["2019-08-16T13:27:45.000000000","2019-08-16T20:27:45.000000000",1021,279.5247]
["2019-08-16T13:27:45.000000000","2019-08-16T20:27:45.000000000",1016,484000.0]
["2019-08-16T13:28:00.000000000","2019-08-16T20:28:00.000000000",1019,62853.44]
["2019-08-16T13:28:00.000000000","2019-08-16T20:28:00.000000000",1018,483754.2]
["2019-08-16T13:28:15.000000000","2019-08-16T20:28:15.000000000",1017,483786.5]
["2019-08-16T13:28:15.000000000","2019-08-16T20:28:15.000000000",1020,2849833.0]
["2019-08-16T13:28:15.000000000","2019-08-16T20:28:15.000000000",1133,967.5198]
["2019-08-16T13:28:30.000000000","2019-08-16T20:28:30.000000000",1022,247.7121]
["2019-08-16T13:28:30.000000000","2019-08-16T20:28:30.000000000",1130,796181208.2354]
["2019-08-16T13:28:45.000000000","2019-08-16T20:28:45.000000000",1021,279.4692]
["2019-08-16T13:28:45.000000000","2019-08-16T20:28:45.000000000",1016,484100.0]
["2019-08-16T13:29:00.000000000","2019-08-16T20:29:00.000000000",1019,63057.200000000004]
["2019-08-16T13:29:00.000000000","2019-08-16T20:29:00.000000000",1018,483886.19999999995]
["2019-08-16T13:29:15.000000000","2019-08-16T20:29:15.000000000",1019,63100.1]
["2019-08-16T13:29:15.000000000","2019-08-16T20:29:15.000000000",1018,483906.3]
["2019-08-16T13:29:30.000000000","2019-08-16T20:29:30.000000000",1017,483786.5]
["2019-08-16T13:29:30.000000000","2019-08-16T20:29:30.000000000",1020,2849839.0]
["2019-08-16T13:29:30.000000000","2019-08-16T20:29:30.000000000",1133,967.3032]
["2019-08-16T13:29:45.000000000","2019-08-16T20:29:45.000000000",1022,241.2075]
["2019-08-16T13:29:45.000000000","2019-08-16T20:29:45.000000000",1130,796227062.6143]
["2019-08-16T13:30:00.000000000","2019-08-16T20:30:00.000000000",1021,279.2538]
["2019-08-16T13:30:00.000000000","2019-08-16T20:30:00.000000000",1016,481400.0]
["2019-08-16T13:30:15.000000000","2019-08-16T20:30:15.000000000",1019,63100.1]
["2019-08-16T13:30:15.000000000","2019-08-16T20:30:15.000000000",1018,476360.4]
["2019-08-16T13:30:30.000000000","2019-08-16T20:30:30.000000000",1017,477956.2]
["2019-08-16T13:30:30.000000000","2019-08-16T20:30:30.000000000",1020,2849840.0]
["2019-08-16T13:30:30.000000000","2019-08-16T20:30:30.000000000",1133,953.8687]
["2019-08-16T13:30:45.000000000","2019-08-16T20:30:45.000000000",1022,68.09413]
["2019-08-16T13:30:45.000000000","2019-08-16T20:30:45.000000000",1130,783859311.4617]
["2019-08-16T13:31:00.000000000","2019-08-16T20:31:00.000000000",1021,274.9737]
["2019-08-16T13:31:00.000000000","2019-08-16T20:31:00.000000000",1016,477000.0]
["2019-08-16T13:31:15.000000000","2019-08-16T20:31:15.000000000",1019,56526.76]
["2019-08-16T13:31:15.000000000","2019-08-16T20:31:15.000000000",1018,475856.3]
["2019-08-16T13:31:30.000000000","2019-08-16T20:31:30.000000000",1017,479680.2]
["2019-08-16T13:31:30.000000000","2019-08-16T20:31:30.000000000",1020,2849842.0]
["2019-08-16T13:31:30.000000000","2019-08-16T20:31:30.000000000",1133,956.6823]
["2019-08-16T13:31:45.000000000","2019-08-16T20:31:45.000000000",1022,134.3212]
["2019-08-16T13:31:45.000000000","2019-08-16T20:31:45.000000000",1130,788522213.0116]
["2019-08-16T13:32:00.000000000","2019-08-16T20:32:00.000000000",1021,277.0627]
["2019-08-16T13:32:00.000000000","2019-08-16T20:32:00.000000000",1016,480800.0]
["2019-08-16T13:32:15.000000000","2019-08-16T20:32:15.000000000",1019,52246.78999999999]
["2019-08-16T13:32:15.000000000","2019-08-16T20:32:15.000000000",1018,478345.8]
["2019-08-16T13:32:30.000000000","2019-08-16T20:32:30.000000000",1017,481756.3]
["2019-08-16T13:32:30.000000000","2019-08-16T20:32:30.000000000",1020,2849844.0]
["2019-08-16T13:32:30.000000000","2019-08-16T20:32:30.000000000",1133,960.1376]
["2019-08-16T13:32:45.000000000","2019-08-16T20:32:45.000000000",1022,156.0949]
["2019-08-16T13:32:45.000000000","2019-08-16T20:32:45.000000000",1130,789813175.7544]
["2019-08-16T13:33:00.000000000","2019-08-16T20:33:00.000000000",1021,277.8286]
["2019-08-16T13:33:00.000000000","2019-08-16T20:33:00.000000000",1016,482800.0]
["2019-08-16T13:33:15.000000000","2019-08-16T20:33:15.000000000",1019,54033.33]
["2019-08-16T13:33:15.000000000","2019-08-16T20:33:15.000000000",1018,481272.89999999997]
["2019-08-16T13:33:30.000000000","2019-08-16T20:33:30.000000000",1017,483794.8]
["2019-08-16T13:33:30.000000000","2019-08-16T20:33:30.000000000",1020,2849847.0]
["2019-08-16T13:33:30.000000000","2019-08-16T20:33:30.000000000",1133,964.4677]
["2019-08-16T13:33:45.000000000","2019-08-16T20:33:45.000000000",1022,212.7227]
["2019-08-16T13:33:45.000000000","2019-08-16T20:33:45.000000000",1130,795274308.108]
["2019-08-16T13:34:00.000000000","2019-08-16T20:34:00.000000000",1021,279.0474]
["2019-08-16T13:34:00.000000000","2019-08-16T20:34:00.000000000",1016,483500.0]
["2019-08-16T13:34:15.000000000","2019-08-16T20:34:15.000000000",1019,58326.84]
["2019-08-16T13:34:15.000000000","2019-08-16T20:34:15.000000000",1018,482910.39999999997]
["2019-08-16T13:34:30.000000000","2019-08-16T20:34:30.000000000",1017,483696.9]
["2019-08-16T13:34:30.000000000","2019-08-16T20:34:30.000000000",1020,2849849.0]
["2019-08-16T13:34:30.000000000","2019-08-16T20:34:30.000000000",1133,966.2261]
["2019-08-16T13:34:45.000000000","2019-08-16T20:34:45.000000000",1022,233.9481]
["2019-08-16T13:34:45.000000000","2019-08-16T20:34:45.000000000",1130,796660457.8546]
["2019-08-16T13:35:00.000000000","2019-08-16T20:35:00.000000000",1021,279.6712]
["2019-08-16T13:35:00.000000000","2019-08-16T20:35:00.000000000",1016,484400.0]
["2019-08-16T13:35:15.000000000","2019-08-16T20:35:15.000000000",1019,61714.42]
["2019-08-16T13:35:15.000000000","2019-08-16T20:35:15.000000000",1018,482171.89999999997]
["2019-08-16T13:35:30.000000000","2019-08-16T20:35:30.000000000",1019,62420.15]
["2019-08-16T13:35:30.000000000","2019-08-16T20:35:30.000000000",1018,482102.10000000003]
["2019-08-16T13:35:45.000000000","2019-08-16T20:35:45.000000000",1017,483720.8]
["2019-08-16T13:35:45.000000000","2019-08-16T20:35:45.000000000",1020,2849854.0]
["2019-08-16T13:35:45.000000000","2019-08-16T20:35:45.000000000",1133,967.1666]
["2019-08-16T13:36:00.000000000","2019-08-16T20:36:00.000000000",1022,245.6453]
["2019-08-16T13:36:00.000000000","2019-08-16T20:36:00.000000000",1130,796200184.5085]
["2019-08-16T13:36:15.000000000","2019-08-16T20:36:15.000000000",1021,279.3205]
["2019-08-16T13:36:15.000000000","2019-08-16T20:36:15.000000000",1016,483700.0]
["2019-08-16T13:36:30.000000000","2019-08-16T20:36:30.000000000",1019,63400.149999999994]
["2019-08-16T13:36:30.000000000","2019-08-16T20:36:30.000000000",1018,483225.0]
["2019-08-16T13:36:45.000000000","2019-08-16T20:36:45.000000000",1017,483747.9]
["2019-08-16T13:36:45.000000000","2019-08-16T20:36:45.000000000",1020,2849857.0]
["2019-08-16T13:36:45.000000000","2019-08-16T20:36:45.000000000",1133,967.4625]
["2019-08-16T13:37:00.000000000","2019-08-16T20:37:00.000000000",1022,242.7904]
["2019-08-16T13:37:00.000000000","2019-08-16T20:37:00.000000000",1130,795821421.571]
["2019-08-16T13:37:15.000000000","2019-08-16T20:37:15.000000000",1021,279.2227]
["2019-08-16T13:37:15.000000000","2019-08-16T20:37:15.000000000",1016,483600.0]
["2019-08-16T13:37:30.000000000","2019-08-16T20:37:30.000000000",1019,62993.46]
["2019-08-16T13:37:30.000000000","2019-08-16T20:37:30.000000000",1018,483825.0]
["2019-08-16T13:37:45.000000000","2019-08-16T20:37:45.000000000",1017,483686.5]
["2019-08-16T13:37:45.000000000","2019-08-16T20:37:45.000000000",1020,2849861.0]
["2019-08-16T13:37:45.000000000","2019-08-16T20:37:45.000000000",1133,967.3323]
["2019-08-16T13:38:00.000000000","2019-08-16T20:38:00.000000000",1022,240.1996]
["2019-08-16T13:38:00.000000000","2019-08-16T20:38:00.000000000",1130,795480555.129]
["2019-08-16T13:38:15.000000000","2019-08-16T20:38:15.000000000",1021,280.799]
["2019-08-16T13:38:15.000000000","2019-08-16T20:38:15.000000000",1016,488100.0]
["2019-08-16T13:38:30.000000000","2019-08-16T20:38:30.000000000",1019,62546.71]
["2019-08-16T13:38:30.000000000","2019-08-16T20:38:30.000000000",1018,487439.6]
["2019-08-16T13:38:45.000000000","2019-08-16T20:38:45.000000000",1017,488010.4]
["2019-08-16T13:38:45.000000000","2019-08-16T20:38:45.000000000",1020,2849864.0]
["2019-08-16T13:38:45.000000000","2019-08-16T20:38:45.000000000",1133,974.5417]
["2019-08-16T13:39:00.000000000","2019-08-16T20:39:00.000000000",1022,237.0628]
["2019-08-16T13:39:00.000000000","2019-08-16T20:39:00.000000000",1130,803756545.518]
["2019-08-16T13:39:15.000000000","2019-08-16T20:39:15.000000000",1021,282.0888]
["2019-08-16T13:39:15.000000000","2019-08-16T20:39:15.000000000",1016,488500.0]
["2019-08-16T13:39:30.000000000","2019-08-16T20:39:30.000000000",1019,62146.810000000005]
["2019-08-16T13:39:30.000000000","2019-08-16T20:39:30.000000000",1018,486570.80000000005]
["2019-08-16T13:39:45.000000000","2019-08-16T20:39:45.000000000",1017,489463.5]
["2019-08-16T13:39:45.000000000","2019-08-16T20:39:45.000000000",1020,2849868.0]
["2019-08-16T13:39:45.000000000","2019-08-16T20:39:45.000000000",1133,975.6635]
["2019-08-16T13:40:00.000000000","2019-08-16T20:40:00.000000000",1022,234.0058]
["2019-08-16T13:40:00.000000000","2019-08-16T20:40:00.000000000",1130,803283170.4623]
["2019-08-16T13:40:15.000000000","2019-08-16T20:40:15.000000000",1021,281.8334]
["2019-08-16T13:40:15.000000000","2019-08-16T20:40:15.000000000",1016,488200.0]
["2019-08-16T13:40:30.000000000","2019-08-16T20:40:30.000000000",1019,61746.78999999999]
["2019-08-16T13:40:30.000000000","2019-08-16T20:40:30.000000000",1018,487789.60000000003]
["2019-08-16T13:40:45.000000000","2019-08-16T20:40:45.000000000",1017,487953.10000000003]
["2019-08-16T13:40:45.000000000","2019-08-16T20:40:45.000000000",1020,2849871.0]
["2019-08-16T13:40:45.000000000","2019-08-16T20:40:45.000000000",1133,974.5073]
["2019-08-16T13:41:00.000000000","2019-08-16T20:41:00.000000000",1022,230.5737]
["2019-08-16T13:41:00.000000000","2019-08-16T20:41:00.000000000",1130,803144660.4909]
["2019-08-16T13:41:15.000000000","2019-08-16T20:41:15.000000000",1021,281.8002]
["2019-08-16T13:41:15.000000000","2019-08-16T20:41:15.000000000",1016,487900.0]
["2019-08-16T13:41:30.000000000","2019-08-16T20:41:30.000000000",1019,61400.149999999994]
["2019-08-16T13:41:30.000000000","2019-08-16T20:41:30.000000000",1018,487952.1]
["2019-08-16T13:41:45.000000000","2019-08-16T20:41:45.000000000",1017,487890.60000000003]
["2019-08-16T13:41:45.000000000","2019-08-16T20:41:45.000000000",1020,2849874.0]
["2019-08-16T13:42:00.000000000","2019-08-16T20:42:00.000000000",1017,487709.4]
["2019-08-16T13:42:00.000000000","2019-08-16T20:42:00.000000000",1020,2849875.0]
["2019-08-16T13:42:00.000000000","2019-08-16T20:42:00.000000000",1133,975.0032]
["2019-08-16T13:42:15.000000000","2019-08-16T20:42:15.000000000",1022,228.8843]
["2019-08-16T13:42:15.000000000","2019-08-16T20:42:15.000000000",1130,803044898.9824]
["2019-08-16T13:42:30.000000000","2019-08-16T20:42:30.000000000",1021,281.8224]
["2019-08-16T13:42:30.000000000","2019-08-16T20:42:30.000000000",1016,487800.0]
["2019-08-16T13:42:45.000000000","2019-08-16T20:42:45.000000000",1019,61000.0]
["2019-08-16T13:42:45.000000000","2019-08-16T20:42:45.000000000",1018,487547.9]
["2019-08-16T13:43:00.000000000","2019-08-16T20:43:00.000000000",1017,487682.3]
["2019-08-16T13:43:00.000000000","2019-08-16T20:43:00.000000000",1020,2849878.0]
["2019-08-16T13:43:00.000000000","2019-08-16T20:43:00.000000000",1133,975.1219]
["2019-08-16T13:43:15.000000000","2019-08-16T20:43:15.000000000",1022,228.8976]
["2019-08-16T13:43:15.000000000","2019-08-16T20:43:15.000000000",1130,803134090.5786]
["2019-08-16T13:43:30.000000000","2019-08-16T20:43:30.000000000",1021,281.7868]
["2019-08-16T13:43:30.000000000","2019-08-16T20:43:30.000000000",1016,487900.0]
["2019-08-16T13:43:45.000000000","2019-08-16T20:43:45.000000000",1019,60900.149999999994]
["2019-08-16T13:43:45.000000000","2019-08-16T20:43:45.000000000",1018,487354.2]
["2019-08-16T13:44:00.000000000","2019-08-16T20:44:00.000000000",1017,487768.7]
["2019-08-16T13:44:00.000000000","2019-08-16T20:44:00.000000000",1020,2849881.0]
["2019-08-16T13:44:00.000000000","2019-08-16T20:44:00.000000000",1133,973.4208]
["2019-08-16T13:44:15.000000000","2019-08-16T20:44:15.000000000",1022,230.7802]
["2019-08-16T13:44:15.000000000","2019-08-16T20:44:15.000000000",1130,802325284.5426]
["2019-08-16T13:44:30.000000000","2019-08-16T20:44:30.000000000",1021,280.5281]
["2019-08-16T13:44:30.000000000","2019-08-16T20:44:30.000000000",1016,483700.0]
["2019-08-16T13:44:45.000000000","2019-08-16T20:44:45.000000000",1019,60693.41]
["2019-08-16T13:44:45.000000000","2019-08-16T20:44:45.000000000",1018,478618.7]
["2019-08-16T13:45:00.000000000","2019-08-16T20:45:00.000000000",1017,483396.9]
["2019-08-16T13:45:00.000000000","2019-08-16T20:45:00.000000000",1020,2849883.0]
["2019-08-16T13:45:00.000000000","2019-08-16T20:45:00.000000000",1133,964.1802]
["2019-08-16T13:45:15.000000000","2019-08-16T20:45:15.000000000",1022,121.0189]
["2019-08-16T13:45:15.000000000","2019-08-16T20:45:15.000000000",1130,793373791.9804]
["2019-08-16T13:45:30.000000000","2019-08-16T20:45:30.000000000",1021,278.1328]
["2019-08-16T13:45:30.000000000","2019-08-16T20:45:30.000000000",1016,481300.0]
["2019-08-16T13:45:45.000000000","2019-08-16T20:45:45.000000000",1019,54720.12]
["2019-08-16T13:45:45.000000000","2019-08-16T20:45:45.000000000",1018,480193.8]
["2019-08-16T13:46:00.000000000","2019-08-16T20:46:00.000000000",1017,481794.8]
["2019-08-16T13:46:00.000000000","2019-08-16T20:46:00.000000000",1020,2849885.0]
["2019-08-16T13:46:00.000000000","2019-08-16T20:46:00.000000000",1133,960.3094]
["2019-08-16T13:46:15.000000000","2019-08-16T20:46:15.000000000",1022,51.17775]
["2019-08-16T13:46:15.000000000","2019-08-16T20:46:15.000000000",1130,790001801.448]
["2019-08-16T13:46:30.000000000","2019-08-16T20:46:30.000000000",1021,278.8587]
["2019-08-16T13:46:30.000000000","2019-08-16T20:46:30.000000000",1016,487300.0]
["2019-08-16T13:46:45.000000000","2019-08-16T20:46:45.000000000",1019,49740.119999999995]
["2019-08-16T13:46:45.000000000","2019-08-16T20:46:45.000000000",1018,487145.8]
["2019-08-16T13:47:00.000000000","2019-08-16T20:47:00.000000000",1017,489427.1]
["2019-08-16T13:47:00.000000000","2019-08-16T20:47:00.000000000",1020,2849886.0]
["2019-08-16T13:47:00.000000000","2019-08-16T20:47:00.000000000",1133,976.1958]
["2019-08-16T13:47:15.000000000","2019-08-16T20:47:15.000000000",1022,239.9599]
["2019-08-16T13:47:15.000000000","2019-08-16T20:47:15.000000000",1130,803611136.26]
["2019-08-16T13:47:30.000000000","2019-08-16T20:47:30.000000000",1021,282.0799]
["2019-08-16T13:47:30.000000000","2019-08-16T20:47:30.000000000",1016,488400.0]
["2019-08-16T13:47:45.000000000","2019-08-16T20:47:45.000000000",1019,55940.02]
["2019-08-16T13:47:45.000000000","2019-08-16T20:47:45.000000000",1018,486270.8]
["2019-08-16T13:48:00.000000000","2019-08-16T20:48:00.000000000",1017,487728.1]
["2019-08-16T13:48:00.000000000","2019-08-16T20:48:00.000000000",1020,2849890.0]
["2019-08-16T13:48:00.000000000","2019-08-16T20:48:00.000000000",1133,973.9385]
["2019-08-16T13:48:15.000000000","2019-08-16T20:48:15.000000000",1022,239.9021]
["2019-08-16T13:48:15.000000000","2019-08-16T20:48:15.000000000",1130,803688356.2697]
["2019-08-16T13:48:30.000000000","2019-08-16T20:48:30.000000000",1021,282.1377]
["2019-08-16T13:48:30.000000000","2019-08-16T20:48:30.000000000",1016,487900.0]
["2019-08-16T13:48:45.000000000","2019-08-16T20:48:45.000000000",1019,62280.13]
["2019-08-16T13:48:45.000000000","2019-08-16T20:48:45.000000000",1018,487385.4]
["2019-08-16T13:49:00.000000000","2019-08-16T20:49:00.000000000",1017,487736.5]
["2019-08-16T13:49:00.000000000","2019-08-16T20:49:00.000000000",1020,2849893.0]
["2019-08-16T13:49:00.000000000","2019-08-16T20:49:00.000000000",1133,975.5344]
["2019-08-16T13:49:15.000000000","2019-08-16T20:49:15.000000000",1022,239.527]
["2019-08-16T13:49:15.000000000","2019-08-16T20:49:15.000000000",1130,803056525.8218]
["2019-08-16T13:49:30.000000000","2019-08-16T20:49:30.000000000",1021,281.7491]
["2019-08-16T13:49:30.000000000","2019-08-16T20:49:30.000000000",1016,487500.0]
["2019-08-16T13:49:45.000000000","2019-08-16T20:49:45.000000000",1019,63646.810000000005]
["2019-08-16T13:49:45.000000000","2019-08-16T20:49:45.000000000",1018,487579.2]
["2019-08-16T13:50:00.000000000","2019-08-16T20:50:00.000000000",1017,487761.39999999997]
["2019-08-16T13:50:00.000000000","2019-08-16T20:50:00.000000000",1020,2849897.0]
["2019-08-16T13:50:00.000000000","2019-08-16T20:50:00.000000000",1133,975.4385]
["2019-08-16T13:50:15.000000000","2019-08-16T20:50:15.000000000",1022,236.2351]
["2019-08-16T13:50:15.000000000","2019-08-16T20:50:15.000000000",1130,802298440.1334]
["2019-08-16T13:50:30.000000000","2019-08-16T20:50:30.000000000",1021,281.5182]
["2019-08-16T13:50:30.000000000","2019-08-16T20:50:30.000000000",1016,487400.0]
["2019-08-16T13:50:45.000000000","2019-08-16T20:50:45.000000000",1019,63400.149999999994]
["2019-08-16T13:50:45.000000000","2019-08-16T20:50:45.000000000",1018,485654.2]
["2019-08-16T13:51:00.000000000","2019-08-16T20:51:00.000000000",1017,487691.7]
["2019-08-16T13:51:00.000000000","2019-08-16T20:51:00.000000000",1020,2849900.0]
["2019-08-16T13:51:00.000000000","2019-08-16T20:51:00.000000000",1133,972.4917]
["2019-08-16T13:51:15.000000000","2019-08-16T20:51:15.000000000",1022,224.2422]
["2019-08-16T13:51:15.000000000","2019-08-16T20:51:15.000000000",1130,800780572.4454]
["2019-08-16T13:51:30.000000000","2019-08-16T20:51:30.000000000",1021,280.9499]
["2019-08-16T13:51:30.000000000","2019-08-16T20:51:30.000000000",1016,485300.0]
["2019-08-16T13:51:45.000000000","2019-08-16T20:51:45.000000000",1019,62146.810000000005]
["2019-08-16T13:51:45.000000000","2019-08-16T20:51:45.000000000",1018,482664.60000000003]
["2019-08-16T13:52:00.000000000","2019-08-16T20:52:00.000000000",1017,484059.39999999997]
["2019-08-16T13:52:00.000000000","2019-08-16T20:52:00.000000000",1020,2849903.0]
["2019-08-16T13:52:00.000000000","2019-08-16T20:52:00.000000000",1133,967.4157]
["2019-08-16T13:52:15.000000000","2019-08-16T20:52:15.000000000",1022,169.8855]
["2019-08-16T13:52:15.000000000","2019-08-16T20:52:15.000000000",1130,796346394.7968]
["2019-08-16T13:52:30.000000000","2019-08-16T20:52:30.000000000",1021,279.3715]
["2019-08-16T13:52:30.000000000","2019-08-16T20:52:30.000000000",1016,485000.0]
["2019-08-16T13:52:45.000000000","2019-08-16T20:52:45.000000000",1019,58913.409999999996]
["2019-08-16T13:52:45.000000000","2019-08-16T20:52:45.000000000",1018,483087.5]
["2019-08-16T13:53:00.000000000","2019-08-16T20:53:00.000000000",1017,482209.4]
["2019-08-16T13:53:00.000000000","2019-08-16T20:53:00.000000000",1020,2849905.0]
["2019-08-16T13:53:00.000000000","2019-08-16T20:53:00.000000000",1133,961.6386]
["2019-08-16T13:53:15.000000000","2019-08-16T20:53:15.000000000",1022,45.05499]
["2019-08-16T13:53:15.000000000","2019-08-16T20:53:15.000000000",1130,790734926.2905]
["2019-08-16T13:53:30.000000000","2019-08-16T20:53:30.000000000",1021,277.54]
["2019-08-16T13:53:30.000000000","2019-08-16T20:53:30.000000000",1016,480100.0]
["2019-08-16T13:53:45.000000000","2019-08-16T20:53:45.000000000",1019,54020.049999999996]
["2019-08-16T13:53:45.000000000","2019-08-16T20:53:45.000000000",1018,479587.5]
["2019-08-16T13:54:00.000000000","2019-08-16T20:54:00.000000000",1017,481464.60000000003]
["2019-08-16T13:54:00.000000000","2019-08-16T20:54:00.000000000",1020,2849906.0]
["2019-08-16T13:54:00.000000000","2019-08-16T20:54:00.000000000",1133,961.1979]
["2019-08-16T13:54:15.000000000","2019-08-16T20:54:15.000000000",1022,38.18412]
["2019-08-16T13:54:15.000000000","2019-08-16T20:54:15.000000000",1130,790007622.7488]
["2019-08-16T13:54:30.000000000","2019-08-16T20:54:30.000000000",1021,277.2084]
["2019-08-16T13:54:30.000000000","2019-08-16T20:54:30.000000000",1130,790017882.4104]
["2019-08-16T13:54:45.000000000","2019-08-16T20:54:45.000000000",1021,277.6133]
["2019-08-16T13:54:45.000000000","2019-08-16T20:54:45.000000000",1016,482100.0]
["2019-08-16T13:55:00.000000000","2019-08-16T20:55:00.000000000",1019,49293.509999999995]
["2019-08-16T13:55:00.000000000","2019-08-16T20:55:00.000000000",1018,481735.4]
["2019-08-16T13:55:15.000000000","2019-08-16T20:55:15.000000000",1017,485666.7]
["2019-08-16T13:55:15.000000000","2019-08-16T20:55:15.000000000",1020,2849906.0]
["2019-08-16T13:55:15.000000000","2019-08-16T20:55:15.000000000",1133,968.0917]
["2019-08-16T13:55:30.000000000","2019-08-16T20:55:30.000000000",1022,137.0295]
["2019-08-16T13:55:30.000000000","2019-08-16T20:55:30.000000000",1130,798125290.0617]
["2019-08-16T13:55:45.000000000","2019-08-16T20:55:45.000000000",1021,279.4669]
["2019-08-16T13:55:45.000000000","2019-08-16T20:55:45.000000000",1016,484400.0]
["2019-08-16T13:56:00.000000000","2019-08-16T20:56:00.000000000",1019,51326.84]
["2019-08-16T13:56:00.000000000","2019-08-16T20:56:00.000000000",1018,484808.3]
["2019-08-16T13:56:15.000000000","2019-08-16T20:56:15.000000000",1017,485724.0]
["2019-08-16T13:56:15.000000000","2019-08-16T20:56:15.000000000",1020,2849908.0]
["2019-08-16T13:56:15.000000000","2019-08-16T20:56:15.000000000",1133,971.3365]
["2019-08-16T13:56:30.000000000","2019-08-16T20:56:30.000000000",1022,153.9837]
["2019-08-16T13:56:30.000000000","2019-08-16T20:56:30.000000000",1130,798872241.335]
["2019-08-16T13:56:45.000000000","2019-08-16T20:56:45.000000000",1021,279.7379]
["2019-08-16T13:56:45.000000000","2019-08-16T20:56:45.000000000",1016,484700.0]
["2019-08-16T13:57:00.000000000","2019-08-16T20:57:00.000000000",1019,55686.82]
["2019-08-16T13:57:00.000000000","2019-08-16T20:57:00.000000000",1018,482297.9]
["2019-08-16T13:57:15.000000000","2019-08-16T20:57:15.000000000",1017,485859.39999999997]
["2019-08-16T13:57:15.000000000","2019-08-16T20:57:15.000000000",1020,2849911.0]
["2019-08-16T13:57:15.000000000","2019-08-16T20:57:15.000000000",1133,969.2969]
["2019-08-16T13:57:30.000000000","2019-08-16T20:57:30.000000000",1022,120.2796]
["2019-08-16T13:57:30.000000000","2019-08-16T20:57:30.000000000",1130,797417637.4084]
["2019-08-16T13:57:45.000000000","2019-08-16T20:57:45.000000000",1021,279.7489]
["2019-08-16T13:57:45.000000000","2019-08-16T20:57:45.000000000",1016,483400.0]
["2019-08-16T13:58:00.000000000","2019-08-16T20:58:00.000000000",1019,57900.149999999994]
["2019-08-16T13:58:00.000000000","2019-08-16T20:58:00.000000000",1018,483208.3]
["2019-08-16T13:58:15.000000000","2019-08-16T20:58:15.000000000",1017,487557.3]
["2019-08-16T13:58:15.000000000","2019-08-16T20:58:15.000000000",1020,2849912.0]
["2019-08-16T13:58:15.000000000","2019-08-16T20:58:15.000000000",1133,971.7031]
["2019-08-16T13:58:30.000000000","2019-08-16T20:58:30.000000000",1022,151.2442]
["2019-08-16T13:58:30.000000000","2019-08-16T20:58:30.000000000",1130,799803289.2069]
["2019-08-16T13:58:45.000000000","2019-08-16T20:58:45.000000000",1021,281.4871]
["2019-08-16T13:58:45.000000000","2019-08-16T20:58:45.000000000",1016,488100.0]
["2019-08-16T13:59:00.000000000","2019-08-16T20:59:00.000000000",1019,64060.13]
["2019-08-16T13:59:00.000000000","2019-08-16T20:59:00.000000000",1018,485766.7]
["2019-08-16T13:59:15.000000000","2019-08-16T20:59:15.000000000",1017,487743.7]
["2019-08-16T13:59:15.000000000","2019-08-16T20:59:15.000000000",1020,2849915.0]
["2019-08-16T13:59:15.000000000","2019-08-16T20:59:15.000000000",1133,974.427]
["2019-08-16T13:59:30.000000000","2019-08-16T20:59:30.000000000",1022,186.4357]
["2019-08-16T13:59:30.000000000","2019-08-16T20:59:30.000000000",1130,801720988.31]
["2019-08-16T13:59:45.000000000","2019-08-16T20:59:45.000000000",1021,281.4849]
["2019-08-16T13:59:45.000000000","2019-08-16T20:59:45.000000000",1016,483700.0]
["2019-08-16T14:00:00.000000000","2019-08-16T21:00:00.000000000",1019,66886.82]
["2019-08-16T14:00:00.000000000","2019-08-16T21:00:00.000000000",1018,482883.30000000005]
["2019-08-16T14:00:15.000000000","2019-08-16T21:00:15.000000000",1017,487420.8]
["2019-08-16T14:00:15.000000000","2019-08-16T21:00:15.000000000",1020,2849916.0]
["2019-08-16T14:00:15.000000000","2019-08-16T21:00:15.000000000",1133,971.3958]
["2019-08-16T14:00:30.000000000","2019-08-16T21:00:30.000000000",1022,139.9289]
["2019-08-16T14:00:30.000000000","2019-08-16T21:00:30.000000000",1130,798716313.4615]
["2019-08-16T14:00:45.000000000","2019-08-16T21:00:45.000000000",1021,280.9632]
["2019-08-16T14:00:45.000000000","2019-08-16T21:00:45.000000000",1016,488500.0]
["2019-08-16T14:01:00.000000000","2019-08-16T21:01:00.000000000",1019,61560.090000000004]
["2019-08-16T14:01:00.000000000","2019-08-16T21:01:00.000000000",1018,486550.0]
["2019-08-16T14:01:15.000000000","2019-08-16T21:01:15.000000000",1017,487895.8]
["2019-08-16T14:01:15.000000000","2019-08-16T21:01:15.000000000",1020,2849919.0]
["2019-08-16T14:01:15.000000000","2019-08-16T21:01:15.000000000",1133,974.1896]
["2019-08-16T14:01:30.000000000","2019-08-16T21:01:30.000000000",1022,219.7357]
["2019-08-16T14:01:30.000000000","2019-08-16T21:01:30.000000000",1130,803430636.928]
["2019-08-16T14:01:45.000000000","2019-08-16T21:01:45.000000000",1021,281.8868]
["2019-08-16T14:01:45.000000000","2019-08-16T21:01:45.000000000",1016,488300.0]
["2019-08-16T14:02:00.000000000","2019-08-16T21:02:00.000000000",1019,62120.1]
["2019-08-16T14:02:00.000000000","2019-08-16T21:02:00.000000000",1018,487208.3]
["2019-08-16T14:02:15.000000000","2019-08-16T21:02:15.000000000",1017,486127.1]
["2019-08-16T14:02:15.000000000","2019-08-16T21:02:15.000000000",1020,2849922.0]
["2019-08-16T14:02:15.000000000","2019-08-16T21:02:15.000000000",1133,969.5396]
["2019-08-16T14:02:30.000000000","2019-08-16T21:02:30.000000000",1022,147.8809]
["2019-08-16T14:02:30.000000000","2019-08-16T21:02:30.000000000",1130,798844531.5997]
["2019-08-16T14:02:45.000000000","2019-08-16T21:02:45.000000000",1021,279.618]
["2019-08-16T14:02:45.000000000","2019-08-16T21:02:45.000000000",1016,483500.0]
["2019-08-16T14:03:00.000000000","2019-08-16T21:03:00.000000000",1019,61066.76]
["2019-08-16T14:03:00.000000000","2019-08-16T21:03:00.000000000",1018,482327.1]
["2019-08-16T14:03:15.000000000","2019-08-16T21:03:15.000000000",1017,483653.1]
["2019-08-16T14:03:15.000000000","2019-08-16T21:03:15.000000000",1020,2849924.0]
["2019-08-16T14:03:15.000000000","2019-08-16T21:03:15.000000000",1133,965.7968]
["2019-08-16T14:03:30.000000000","2019-08-16T21:03:30.000000000",1022,74.96951]
["2019-08-16T14:03:30.000000000","2019-08-16T21:03:30.000000000",1130,793511464.13]
["2019-08-16T14:03:45.000000000","2019-08-16T21:03:45.000000000",1021,278.1595]
["2019-08-16T14:03:45.000000000","2019-08-16T21:03:45.000000000",1016,481400.0]
["2019-08-16T14:04:00.000000000","2019-08-16T21:04:00.000000000",1019,56706.79]
["2019-08-16T14:04:00.000000000","2019-08-16T21:04:00.000000000",1018,480329.2]
["2019-08-16T14:04:15.000000000","2019-08-16T21:04:15.000000000",1017,481957.3]
["2019-08-16T14:04:15.000000000","2019-08-16T21:04:15.000000000",1020,2849925.0]
["2019-08-16T14:04:15.000000000","2019-08-16T21:04:15.000000000",1133,960.9927]
["2019-08-16T14:04:30.000000000","2019-08-16T21:04:30.000000000",1022,46.51799]
["2019-08-16T14:04:30.000000000","2019-08-16T21:04:30.000000000",1130,791278256.34]
["2019-08-16T14:04:45.000000000","2019-08-16T21:04:45.000000000",1021,277.5378]
["2019-08-16T14:04:45.000000000","2019-08-16T21:04:45.000000000",1016,481700.0]
["2019-08-16T14:05:00.000000000","2019-08-16T21:05:00.000000000",1019,53440.07]
["2019-08-16T14:05:00.000000000","2019-08-16T21:05:00.000000000",1018,479283.3]
["2019-08-16T14:05:15.000000000","2019-08-16T21:05:15.000000000",1017,481978.1]
["2019-08-16T14:05:15.000000000","2019-08-16T21:05:15.000000000",1020,2849925.0]
["2019-08-16T14:05:15.000000000","2019-08-16T21:05:15.000000000",1133,960.6364]
["2019-08-16T14:05:30.000000000","2019-08-16T21:05:30.000000000",1022,43.48991]
["2019-08-16T14:05:30.000000000","2019-08-16T21:05:30.000000000",1130,791771863.35]
["2019-08-16T14:05:45.000000000","2019-08-16T21:05:45.000000000",1021,277.6798]
["2019-08-16T14:05:45.000000000","2019-08-16T21:05:45.000000000",1016,480900.0]
["2019-08-16T14:06:00.000000000","2019-08-16T21:06:00.000000000",1019,53100.1]
["2019-08-16T14:06:00.000000000","2019-08-16T21:06:00.000000000",1018,478456.2]
["2019-08-16T14:06:15.000000000","2019-08-16T21:06:15.000000000",1017,481767.7]
["2019-08-16T14:06:15.000000000","2019-08-16T21:06:15.000000000",1020,2849926.0]
["2019-08-16T14:06:15.000000000","2019-08-16T21:06:15.000000000",1133,960.4594]
["2019-08-16T14:06:30.000000000","2019-08-16T21:06:30.000000000",1022,43.61205]
["2019-08-16T14:06:30.000000000","2019-08-16T21:06:30.000000000",1130,791253169.6474]
["2019-08-16T14:06:45.000000000","2019-08-16T21:06:45.000000000",1021,277.6199]
["2019-08-16T14:06:45.000000000","2019-08-16T21:06:45.000000000",1016,481300.0]
["2019-08-16T14:07:00.000000000","2019-08-16T21:07:00.000000000",1019,53606.77]
["2019-08-16T14:07:00.000000000","2019-08-16T21:07:00.000000000",1018,480125.0]
["2019-08-16T14:07:15.000000000","2019-08-16T21:07:15.000000000",1017,481713.5]
["2019-08-16T14:07:15.000000000","2019-08-16T21:07:15.000000000",1020,2849926.0]
["2019-08-16T14:07:15.000000000","2019-08-16T21:07:15.000000000",1133,962.7385]
["2019-08-16T14:07:30.000000000","2019-08-16T21:07:30.000000000",1022,44.38458]
["2019-08-16T14:07:30.000000000","2019-08-16T21:07:30.000000000",1130,791873313.545]
["2019-08-16T14:07:45.000000000","2019-08-16T21:07:45.000000000",1021,277.6222]
["2019-08-16T14:07:45.000000000","2019-08-16T21:07:45.000000000",1016,481500.0]
["2019-08-16T14:08:00.000000000","2019-08-16T21:08:00.000000000",1019,54260.12]
["2019-08-16T14:08:00.000000000","2019-08-16T21:08:00.000000000",1018,481235.4]
["2019-08-16T14:08:15.000000000","2019-08-16T21:08:15.000000000",1017,481786.5]
["2019-08-16T14:08:15.000000000","2019-08-16T21:08:15.000000000",1020,2849927.0]
["2019-08-16T14:08:15.000000000","2019-08-16T21:08:15.000000000",1133,963.0969]
["2019-08-16T14:08:30.000000000","2019-08-16T21:08:30.000000000",1022,48.98877]
["2019-08-16T14:08:30.000000000","2019-08-16T21:08:30.000000000",1130,791892685.9134]
["2019-08-16T14:08:45.000000000","2019-08-16T21:08:45.000000000",1021,277.8464]
["2019-08-16T14:08:45.000000000","2019-08-16T21:08:45.000000000",1016,481500.0]
["2019-08-16T14:09:00.000000000","2019-08-16T21:09:00.000000000",1019,55406.689999999995]
["2019-08-16T14:09:00.000000000","2019-08-16T21:09:00.000000000",1018,478964.60000000003]
["2019-08-16T14:09:15.000000000","2019-08-16T21:09:15.000000000",1017,481713.5]
["2019-08-16T14:09:15.000000000","2019-08-16T21:09:15.000000000",1020,2849928.0]
["2019-08-16T14:09:15.000000000","2019-08-16T21:09:15.000000000",1133,960.6989]
["2019-08-16T14:09:30.000000000","2019-08-16T21:09:30.000000000",1022,46.47357]
["2019-08-16T14:09:30.000000000","2019-08-16T21:09:30.000000000",1130,792183941.4264]
["2019-08-16T14:09:45.000000000","2019-08-16T21:09:45.000000000",1021,278.0506]
["2019-08-16T14:09:45.000000000","2019-08-16T21:09:45.000000000",1016,481900.0]
["2019-08-16T14:10:00.000000000","2019-08-16T21:10:00.000000000",1019,56560.17]
["2019-08-16T14:10:00.000000000","2019-08-16T21:10:00.000000000",1018,481320.80000000005]
["2019-08-16T14:10:15.000000000","2019-08-16T21:10:15.000000000",1017,481907.30000000005]
["2019-08-16T14:10:15.000000000","2019-08-16T21:10:15.000000000",1020,2849928.0]
["2019-08-16T14:10:15.000000000","2019-08-16T21:10:15.000000000",1133,961.4552]
["2019-08-16T14:10:30.000000000","2019-08-16T21:10:30.000000000",1022,46.034]
["2019-08-16T14:10:30.000000000","2019-08-16T21:10:30.000000000",1130,792342112.4304]
["2019-08-16T14:10:45.000000000","2019-08-16T21:10:45.000000000",1021,278.004]
["2019-08-16T14:10:45.000000000","2019-08-16T21:10:45.000000000",1016,481600.0]
["2019-08-16T14:11:00.000000000","2019-08-16T21:11:00.000000000",1019,57713.41]
["2019-08-16T14:11:00.000000000","2019-08-16T21:11:00.000000000",1018,478904.2]
["2019-08-16T14:11:15.000000000","2019-08-16T21:11:15.000000000",1017,481727.10000000003]
["2019-08-16T14:11:15.000000000","2019-08-16T21:11:15.000000000",1020,2849929.0]
["2019-08-16T14:11:15.000000000","2019-08-16T21:11:15.000000000",1133,960.5042]
["2019-08-16T14:11:30.000000000","2019-08-16T21:11:30.000000000",1022,46.40032]
["2019-08-16T14:11:30.000000000","2019-08-16T21:11:30.000000000",1130,791754165.1066]
["2019-08-16T14:11:45.000000000","2019-08-16T21:11:45.000000000",1021,277.7044]
["2019-08-16T14:11:45.000000000","2019-08-16T21:11:45.000000000",1016,481500.0]
["2019-08-16T14:12:00.000000000","2019-08-16T21:12:00.000000000",1019,58760.12]
["2019-08-16T14:12:00.000000000","2019-08-16T21:12:00.000000000",1018,478622.9]
["2019-08-16T14:12:15.000000000","2019-08-16T21:12:15.000000000",1017,481713.5]
["2019-08-16T14:12:15.000000000","2019-08-16T21:12:15.000000000",1020,2849929.0]
["2019-08-16T14:12:15.000000000","2019-08-16T21:12:15.000000000",1133,960.2093]
["2019-08-16T14:12:30.000000000","2019-08-16T21:12:30.000000000",1022,47.61916]
["2019-08-16T14:12:30.000000000","2019-08-16T21:12:30.000000000",1130,791108933.777]
["2019-08-16T14:12:45.000000000","2019-08-16T21:12:45.000000000",1021,277.5178]
["2019-08-16T14:12:45.000000000","2019-08-16T21:12:45.000000000",1016,481500.0]
["2019-08-16T14:13:00.000000000","2019-08-16T21:13:00.000000000",1019,60013.46]
["2019-08-16T14:13:00.000000000","2019-08-16T21:13:00.000000000",1018,478629.2]
["2019-08-16T14:13:15.000000000","2019-08-16T21:13:15.000000000",1017,481984.39999999997]
["2019-08-16T14:13:15.000000000","2019-08-16T21:13:15.000000000",1020,2849930.0]
["2019-08-16T14:13:15.000000000","2019-08-16T21:13:15.000000000",1133,960.4781]
["2019-08-16T14:13:30.000000000","2019-08-16T21:13:30.000000000",1022,48.61362]
["2019-08-16T14:13:30.000000000","2019-08-16T21:13:30.000000000",1130,790767227.17]
["2019-08-16T14:13:45.000000000","2019-08-16T21:13:45.000000000",1021,277.4756]
["2019-08-16T14:13:45.000000000","2019-08-16T21:13:45.000000000",1016,481400.0]
["2019-08-16T14:14:00.000000000","2019-08-16T21:14:00.000000000",1019,61160.03]
["2019-08-16T14:14:00.000000000","2019-08-16T21:14:00.000000000",1018,478510.4]
["2019-08-16T14:14:15.000000000","2019-08-16T21:14:15.000000000",1017,481984.39999999997]
["2019-08-16T14:14:15.000000000","2019-08-16T21:14:15.000000000",1020,2849931.0]
["2019-08-16T14:14:15.000000000","2019-08-16T21:14:15.000000000",1133,960.499]
["2019-08-16T14:14:30.000000000","2019-08-16T21:14:30.000000000",1022,49.91675]
["2019-08-16T14:14:30.000000000","2019-08-16T21:14:30.000000000",1130,791545820.7951]
["2019-08-16T14:14:45.000000000","2019-08-16T21:14:45.000000000",1021,277.7532]
["2019-08-16T14:14:45.000000000","2019-08-16T21:14:45.000000000",1016,481500.0]
["2019-08-16T14:15:00.000000000","2019-08-16T21:15:00.000000000",1019,62560.17]
["2019-08-16T14:15:00.000000000","2019-08-16T21:15:00.000000000",1018,478650.0]
["2019-08-16T14:15:15.000000000","2019-08-16T21:15:15.000000000",1017,481833.3]
["2019-08-16T14:15:15.000000000","2019-08-16T21:15:15.000000000",1020,2849932.0]
["2019-08-16T14:15:15.000000000","2019-08-16T21:15:15.000000000",1133,960.6062]
["2019-08-16T14:15:30.000000000","2019-08-16T21:15:30.000000000",1022,51.95476]
["2019-08-16T14:15:30.000000000","2019-08-16T21:15:30.000000000",1130,791868710.8396]
["2019-08-16T14:15:45.000000000","2019-08-16T21:15:45.000000000",1021,277.9263]
["2019-08-16T14:15:45.000000000","2019-08-16T21:15:45.000000000",1016,481700.0]
["2019-08-16T14:16:00.000000000","2019-08-16T21:16:00.000000000",1019,63246.78999999999]
["2019-08-16T14:16:00.000000000","2019-08-16T21:16:00.000000000",1018,479485.4]
["2019-08-16T14:16:15.000000000","2019-08-16T21:16:15.000000000",1017,481951.0]
["2019-08-16T14:16:15.000000000","2019-08-16T21:16:15.000000000",1020,2849933.0]
["2019-08-16T14:16:15.000000000","2019-08-16T21:16:15.000000000",1133,962.3177]
["2019-08-16T14:16:30.000000000","2019-08-16T21:16:30.000000000",1022,55.7776]
["2019-08-16T14:16:30.000000000","2019-08-16T21:16:30.000000000",1130,792065064.0853]
["2019-08-16T14:16:45.000000000","2019-08-16T21:16:45.000000000",1021,277.9551]
["2019-08-16T14:16:45.000000000","2019-08-16T21:16:45.000000000",1016,481500.0]
["2019-08-16T14:17:00.000000000","2019-08-16T21:17:00.000000000",1019,61626.69]
["2019-08-16T14:17:00.000000000","2019-08-16T21:17:00.000000000",1018,480681.2]
["2019-08-16T14:17:15.000000000","2019-08-16T21:17:15.000000000",1017,481766.7]
["2019-08-16T14:17:15.000000000","2019-08-16T21:17:15.000000000",1020,2849933.0]
["2019-08-16T14:17:15.000000000","2019-08-16T21:17:15.000000000",1133,962.875]
["2019-08-16T14:17:30.000000000","2019-08-16T21:17:30.000000000",1022,59.39844]
["2019-08-16T14:17:30.000000000","2019-08-16T21:17:30.000000000",1130,791622184.4971]
["2019-08-16T14:17:45.000000000","2019-08-16T21:17:45.000000000",1021,277.8287]
["2019-08-16T14:17:45.000000000","2019-08-16T21:17:45.000000000",1016,482500.0]
["2019-08-16T14:18:00.000000000","2019-08-16T21:18:00.000000000",1019,59686.729999999996]
["2019-08-16T14:18:00.000000000","2019-08-16T21:18:00.000000000",1018,481718.8]
["2019-08-16T14:18:15.000000000","2019-08-16T21:18:15.000000000",1017,483849.0]
["2019-08-16T14:18:15.000000000","2019-08-16T21:18:15.000000000",1020,2849934.0]
["2019-08-16T14:18:15.000000000","2019-08-16T21:18:15.000000000",1133,965.5323]
["2019-08-16T14:18:30.000000000","2019-08-16T21:18:30.000000000",1022,66.36697]
["2019-08-16T14:18:30.000000000","2019-08-16T21:18:30.000000000",1130,792654131.511]
["2019-08-16T14:18:45.000000000","2019-08-16T21:18:45.000000000",1021,278.4502]
["2019-08-16T14:18:45.000000000","2019-08-16T21:18:45.000000000",1016,483300.0]
["2019-08-16T14:19:00.000000000","2019-08-16T21:19:00.000000000",1019,59053.39]
["2019-08-16T14:19:00.000000000","2019-08-16T21:19:00.000000000",1018,480602.10000000003]
["2019-08-16T14:19:15.000000000","2019-08-16T21:19:15.000000000",1017,483836.5]
["2019-08-16T14:19:15.000000000","2019-08-16T21:19:15.000000000",1020,2849935.0]
["2019-08-16T14:19:15.000000000","2019-08-16T21:19:15.000000000",1133,964.0303]
["2019-08-16T14:19:30.000000000","2019-08-16T21:19:30.000000000",1022,79.06094]
["2019-08-16T14:19:30.000000000","2019-08-16T21:19:30.000000000",1130,794349557.8425]
["2019-08-16T14:19:45.000000000","2019-08-16T21:19:45.000000000",1021,278.4857]
["2019-08-16T14:19:45.000000000","2019-08-16T21:19:45.000000000",1016,482200.0]
["2019-08-16T14:20:00.000000000","2019-08-16T21:20:00.000000000",1019,60060.17]
["2019-08-16T14:20:00.000000000","2019-08-16T21:20:00.000000000",1018,481733.3]
["2019-08-16T14:20:15.000000000","2019-08-16T21:20:15.000000000",1017,483976.0]
["2019-08-16T14:20:15.000000000","2019-08-16T21:20:15.000000000",1020,2849936.0]
["2019-08-16T14:20:15.000000000","2019-08-16T21:20:15.000000000",1133,965.5989]
["2019-08-16T14:20:30.000000000","2019-08-16T21:20:30.000000000",1022,66.66009]
["2019-08-16T14:20:30.000000000","2019-08-16T21:20:30.000000000",1130,794159745.8368]
["2019-08-16T14:20:45.000000000","2019-08-16T21:20:45.000000000",1021,278.4191]
["2019-08-16T14:20:45.000000000","2019-08-16T21:20:45.000000000",1016,482600.0]
["2019-08-16T14:21:00.000000000","2019-08-16T21:21:00.000000000",1019,60653.48]
["2019-08-16T14:21:00.000000000","2019-08-16T21:21:00.000000000",1018,481739.6]
["2019-08-16T14:21:15.000000000","2019-08-16T21:21:15.000000000",1017,482018.7]
["2019-08-16T14:21:15.000000000","2019-08-16T21:21:15.000000000",1020,2849937.0]
["2019-08-16T14:21:15.000000000","2019-08-16T21:21:15.000000000",1133,963.7312]
["2019-08-16T14:21:30.000000000","2019-08-16T21:21:30.000000000",1022,66.367]
["2019-08-16T14:21:30.000000000","2019-08-16T21:21:30.000000000",1130,792812859.2757]
["2019-08-16T14:21:45.000000000","2019-08-16T21:21:45.000000000",1021,278.2082]
["2019-08-16T14:21:45.000000000","2019-08-16T21:21:45.000000000",1016,482300.0]
["2019-08-16T14:22:00.000000000","2019-08-16T21:22:00.000000000",1019,60746.78999999999]
["2019-08-16T14:22:00.000000000","2019-08-16T21:22:00.000000000",1018,480375.0]
["2019-08-16T14:22:15.000000000","2019-08-16T21:22:15.000000000",1017,483877.1]
["2019-08-16T14:22:15.000000000","2019-08-16T21:22:15.000000000",1020,2849938.0]
["2019-08-16T14:22:15.000000000","2019-08-16T21:22:15.000000000",1133,965.1563]
["2019-08-16T14:22:30.000000000","2019-08-16T21:22:30.000000000",1022,72.73391]
["2019-08-16T14:22:30.000000000","2019-08-16T21:22:30.000000000",1130,792920580.1244]
["2019-08-16T14:22:45.000000000","2019-08-16T21:22:45.000000000",1021,278.0218]
["2019-08-16T14:22:45.000000000","2019-08-16T21:22:45.000000000",1016,481900.0]
["2019-08-16T14:23:00.000000000","2019-08-16T21:23:00.000000000",1019,60440.07]
["2019-08-16T14:23:00.000000000","2019-08-16T21:23:00.000000000",1018,481350.0]
["2019-08-16T14:23:15.000000000","2019-08-16T21:23:15.000000000",1017,481976.0]
["2019-08-16T14:23:15.000000000","2019-08-16T21:23:15.000000000",1020,2849939.0]
["2019-08-16T14:23:15.000000000","2019-08-16T21:23:15.000000000",1133,963.2593]
["2019-08-16T14:23:30.000000000","2019-08-16T21:23:30.000000000",1022,60.65716]
["2019-08-16T14:23:30.000000000","2019-08-16T21:23:30.000000000",1130,791718754.078]
["2019-08-16T14:23:45.000000000","2019-08-16T21:23:45.000000000",1021,277.8797]
["2019-08-16T14:23:45.000000000","2019-08-16T21:23:45.000000000",1016,481800.0]
["2019-08-16T14:24:00.000000000","2019-08-16T21:24:00.000000000",1019,59493.46]
["2019-08-16T14:24:00.000000000","2019-08-16T21:24:00.000000000",1018,480739.6]
["2019-08-16T14:24:15.000000000","2019-08-16T21:24:15.000000000",1017,481943.8]
["2019-08-16T14:24:15.000000000","2019-08-16T21:24:15.000000000",1020,2849940.0]
["2019-08-16T14:24:15.000000000","2019-08-16T21:24:15.000000000",1133,962.9959]
["2019-08-16T14:24:30.000000000","2019-08-16T21:24:30.000000000",1022,56.65002]
["2019-08-16T14:24:30.000000000","2019-08-16T21:24:30.000000000",1130,792364258.296]
["2019-08-16T14:24:45.000000000","2019-08-16T21:24:45.000000000",1021,278.0506]
["2019-08-16T14:24:45.000000000","2019-08-16T21:24:45.000000000",1016,482200.0]
["2019-08-16T14:25:00.000000000","2019-08-16T21:25:00.000000000",1019,58946.74]
["2019-08-16T14:25:00.000000000","2019-08-16T21:25:00.000000000",1018,479660.39999999997]
["2019-08-16T14:25:15.000000000","2019-08-16T21:25:15.000000000",1017,481671.89999999997]
["2019-08-16T14:25:15.000000000","2019-08-16T21:25:15.000000000",1020,2849940.0]
["2019-08-16T14:25:15.000000000","2019-08-16T21:25:15.000000000",1133,962.2427]
["2019-08-16T14:25:30.000000000","2019-08-16T21:25:30.000000000",1022,54.69428]
["2019-08-16T14:25:30.000000000","2019-08-16T21:25:30.000000000",1130,792598238.37]
["2019-08-16T14:25:45.000000000","2019-08-16T21:25:45.000000000",1021,278.0284]
["2019-08-16T14:25:45.000000000","2019-08-16T21:25:45.000000000",1016,481700.0]
["2019-08-16T14:26:00.000000000","2019-08-16T21:26:00.000000000",1019,59053.39]
["2019-08-16T14:26:00.000000000","2019-08-16T21:26:00.000000000",1018,478910.39999999997]
["2019-08-16T14:26:15.000000000","2019-08-16T21:26:15.000000000",1017,481885.4]
["2019-08-16T14:26:15.000000000","2019-08-16T21:26:15.000000000",1020,2849941.0]
["2019-08-16T14:26:15.000000000","2019-08-16T21:26:15.000000000",1133,962.5041]
["2019-08-16T14:26:30.000000000","2019-08-16T21:26:30.000000000",1022,52.79837]
["2019-08-16T14:26:30.000000000","2019-08-16T21:26:30.000000000",1130,791693945.2071]
["2019-08-16T14:26:45.000000000","2019-08-16T21:26:45.000000000",1021,277.7842]
["2019-08-16T14:26:45.000000000","2019-08-16T21:26:45.000000000",1016,481800.0]
["2019-08-16T14:27:00.000000000","2019-08-16T21:27:00.000000000",1019,59353.44]
["2019-08-16T14:27:00.000000000","2019-08-16T21:27:00.000000000",1018,479550.0]
["2019-08-16T14:27:15.000000000","2019-08-16T21:27:15.000000000",1017,481890.60000000003]
["2019-08-16T14:27:15.000000000","2019-08-16T21:27:15.000000000",1020,2849942.0]
["2019-08-16T14:27:15.000000000","2019-08-16T21:27:15.000000000",1133,962.5864]
["2019-08-16T14:27:30.000000000","2019-08-16T21:27:30.000000000",1022,51.76389]
["2019-08-16T14:27:30.000000000","2019-08-16T21:27:30.000000000",1130,791877759.265]
["2019-08-16T14:27:45.000000000","2019-08-16T21:27:45.000000000",1021,277.9596]
["2019-08-16T14:27:45.000000000","2019-08-16T21:27:45.000000000",1016,482100.0]
["2019-08-16T14:28:00.000000000","2019-08-16T21:28:00.000000000",1019,59853.44]
["2019-08-16T14:28:00.000000000","2019-08-16T21:28:00.000000000",1018,481097.89999999997]
["2019-08-16T14:28:15.000000000","2019-08-16T21:28:15.000000000",1017,481866.69999999995]
["2019-08-16T14:28:15.000000000","2019-08-16T21:28:15.000000000",1020,2849943.0]
["2019-08-16T14:28:15.000000000","2019-08-16T21:28:15.000000000",1133,963.3563]
["2019-08-16T14:28:30.000000000","2019-08-16T21:28:30.000000000",1022,50.95131]
["2019-08-16T14:28:30.000000000","2019-08-16T21:28:30.000000000",1130,792763799.4069]
["2019-08-16T14:28:45.000000000","2019-08-16T21:28:45.000000000",1021,278.3548]
["2019-08-16T14:28:45.000000000","2019-08-16T21:28:45.000000000",1016,481900.0]
["2019-08-16T14:29:00.000000000","2019-08-16T21:29:00.000000000",1019,60453.4]
["2019-08-16T14:29:00.000000000","2019-08-16T21:29:00.000000000",1018,481331.2]
["2019-08-16T14:29:15.000000000","2019-08-16T21:29:15.000000000",1017,481609.39999999997]
["2019-08-16T14:29:15.000000000","2019-08-16T21:29:15.000000000",1020,2849943.0]
["2019-08-16T14:29:15.000000000","2019-08-16T21:29:15.000000000",1133,962.9823]
["2019-08-16T14:29:30.000000000","2019-08-16T21:29:30.000000000",1022,50.383]
["2019-08-16T14:29:30.000000000","2019-08-16T21:29:30.000000000",1130,792726173.32]
["2019-08-16T14:29:45.000000000","2019-08-16T21:29:45.000000000",1021,278.1905]
["2019-08-16T14:29:45.000000000","2019-08-16T21:29:45.000000000",1016,482000.0]
["2019-08-16T14:30:00.000000000","2019-08-16T21:30:00.000000000",1019,60546.71]
["2019-08-16T14:30:00.000000000","2019-08-16T21:30:00.000000000",1018,481110.4]
["2019-08-16T14:30:15.000000000","2019-08-16T21:30:15.000000000",1017,481940.60000000003]
["2019-08-16T14:30:15.000000000","2019-08-16T21:30:15.000000000",1020,2849944.0]
["2019-08-16T14:30:15.000000000","2019-08-16T21:30:15.000000000",1133,962.851]
["2019-08-16T14:30:30.000000000","2019-08-16T21:30:30.000000000",1022,50.207]
["2019-08-16T14:30:30.000000000","2019-08-16T21:30:30.000000000",1130,791505827.2992]
["2019-08-16T14:30:45.000000000","2019-08-16T21:30:45.000000000",1021,277.7021]
["2019-08-16T14:30:45.000000000","2019-08-16T21:30:45.000000000",1016,482000.0]
["2019-08-16T14:31:00.000000000","2019-08-16T21:31:00.000000000",1019,60246.78999999999]
["2019-08-16T14:31:00.000000000","2019-08-16T21:31:00.000000000",1018,479264.6]
["2019-08-16T14:31:15.000000000","2019-08-16T21:31:15.000000000",1017,483613.60000000003]
["2019-08-16T14:31:15.000000000","2019-08-16T21:31:15.000000000",1020,2849945.0]
["2019-08-16T14:31:15.000000000","2019-08-16T21:31:15.000000000",1133,964.299]
["2019-08-16T14:31:30.000000000","2019-08-16T21:31:30.000000000",1022,53.71308]
["2019-08-16T14:31:30.000000000","2019-08-16T21:31:30.000000000",1130,792561724.654]
["2019-08-16T14:31:45.000000000","2019-08-16T21:31:45.000000000",1021,278.2216]
["2019-08-16T14:31:45.000000000","2019-08-16T21:31:45.000000000",1016,481400.0]
["2019-08-16T14:32:00.000000000","2019-08-16T21:32:00.000000000",1019,60100.1]
["2019-08-16T14:32:00.000000000","2019-08-16T21:32:00.000000000",1018,481054.19999999995]
["2019-08-16T14:32:15.000000000","2019-08-16T21:32:15.000000000",1017,481931.2]
["2019-08-16T14:32:15.000000000","2019-08-16T21:32:15.000000000",1020,2849946.0]
["2019-08-16T14:32:15.000000000","2019-08-16T21:32:15.000000000",1133,962.9479]
["2019-08-16T14:32:30.000000000","2019-08-16T21:32:30.000000000",1022,50.95798]
["2019-08-16T14:32:30.000000000","2019-08-16T21:32:30.000000000",1130,792613016.7846]
["2019-08-16T14:32:45.000000000","2019-08-16T21:32:45.000000000",1021,277.9862]
["2019-08-16T14:32:45.000000000","2019-08-16T21:32:45.000000000",1016,481500.0]
["2019-08-16T14:33:00.000000000","2019-08-16T21:33:00.000000000",1019,59793.509999999995]
["2019-08-16T14:33:00.000000000","2019-08-16T21:33:00.000000000",1018,480558.3]
["2019-08-16T14:33:15.000000000","2019-08-16T21:33:15.000000000",1017,481922.9]
["2019-08-16T14:33:15.000000000","2019-08-16T21:33:15.000000000",1020,2849946.0]
["2019-08-16T14:33:15.000000000","2019-08-16T21:33:15.000000000",1133,961.6375]
["2019-08-16T14:33:30.000000000","2019-08-16T21:33:30.000000000",1022,48.61808]
["2019-08-16T14:33:30.000000000","2019-08-16T21:33:30.000000000",1130,792770903.793]
["2019-08-16T14:33:45.000000000","2019-08-16T21:33:45.000000000",1021,278.155]
["2019-08-16T14:33:45.000000000","2019-08-16T21:33:45.000000000",1016,482400.0]
["2019-08-16T14:34:00.000000000","2019-08-16T21:34:00.000000000",1019,59446.74]
["2019-08-16T14:34:00.000000000","2019-08-16T21:34:00.000000000",1018,481525.0]
["2019-08-16T14:34:15.000000000","2019-08-16T21:34:15.000000000",1017,483460.39999999997]
["2019-08-16T14:34:15.000000000","2019-08-16T21:34:15.000000000",1020,2849947.0]
["2019-08-16T14:34:15.000000000","2019-08-16T21:34:15.000000000",1133,965.0979]
["2019-08-16T14:34:30.000000000","2019-08-16T21:34:30.000000000",1022,49.22638]
["2019-08-16T14:34:30.000000000","2019-08-16T21:34:30.000000000",1130,792581375.4933]
["2019-08-16T14:34:45.000000000","2019-08-16T21:34:45.000000000",1021,277.9463]
["2019-08-16T14:34:45.000000000","2019-08-16T21:34:45.000000000",1016,482300.0]
["2019-08-16T14:35:00.000000000","2019-08-16T21:35:00.000000000",1019,59353.44]
["2019-08-16T14:35:00.000000000","2019-08-16T21:35:00.000000000",1018,481714.60000000003]
["2019-08-16T14:35:15.000000000","2019-08-16T21:35:15.000000000",1017,482107.3]
["2019-08-16T14:35:15.000000000","2019-08-16T21:35:15.000000000",1020,2849948.0]
["2019-08-16T14:35:15.000000000","2019-08-16T21:35:15.000000000",1133,963.5323]
["2019-08-16T14:35:30.000000000","2019-08-16T21:35:30.000000000",1022,50.27866]
["2019-08-16T14:35:30.000000000","2019-08-16T21:35:30.000000000",1130,792252769.598]
["2019-08-16T14:35:45.000000000","2019-08-16T21:35:45.000000000",1021,278.095]
["2019-08-16T14:35:45.000000000","2019-08-16T21:35:45.000000000",1016,482700.0]
["2019-08-16T14:36:00.000000000","2019-08-16T21:36:00.000000000",1019,59653.48]
["2019-08-16T14:36:00.000000000","2019-08-16T21:36:00.000000000",1018,476189.6]
["2019-08-16T14:36:15.000000000","2019-08-16T21:36:15.000000000",1017,477953.10000000003]
["2019-08-16T14:36:15.000000000","2019-08-16T21:36:15.000000000",1020,2849948.0]
["2019-08-16T14:36:15.000000000","2019-08-16T21:36:15.000000000",1133,952.8489]
["2019-08-16T14:36:30.000000000","2019-08-16T21:36:30.000000000",1022,51.73719]
["2019-08-16T14:36:30.000000000","2019-08-16T21:36:30.000000000",1130,787077264.03]
["2019-08-16T14:36:45.000000000","2019-08-16T21:36:45.000000000",1021,275.602]
["2019-08-16T14:36:45.000000000","2019-08-16T21:36:45.000000000",1016,476800.0]
["2019-08-16T14:37:00.000000000","2019-08-16T21:37:00.000000000",1019,60206.740000000005]
["2019-08-16T14:37:00.000000000","2019-08-16T21:37:00.000000000",1018,474737.5]
["2019-08-16T14:37:15.000000000","2019-08-16T21:37:15.000000000",1017,479663.5]
["2019-08-16T14:37:15.000000000","2019-08-16T21:37:15.000000000",1020,2849949.0]
["2019-08-16T14:37:15.000000000","2019-08-16T21:37:15.000000000",1133,956.6073]
["2019-08-16T14:37:30.000000000","2019-08-16T21:37:30.000000000",1022,53.08477]
["2019-08-16T14:37:30.000000000","2019-08-16T21:37:30.000000000",1130,785432549.6397]
["2019-08-16T14:37:45.000000000","2019-08-16T21:37:45.000000000",1021,275.9639]
["2019-08-16T14:37:45.000000000","2019-08-16T21:37:45.000000000",1016,478600.0]
["2019-08-16T14:38:00.000000000","2019-08-16T21:38:00.000000000",1019,60553.39]
["2019-08-16T14:38:00.000000000","2019-08-16T21:38:00.000000000",1018,476650.0]
["2019-08-16T14:38:15.000000000","2019-08-16T21:38:15.000000000",1017,479984.39999999997]
["2019-08-16T14:38:15.000000000","2019-08-16T21:38:15.000000000",1020,2849950.0]
["2019-08-16T14:38:15.000000000","2019-08-16T21:38:15.000000000",1133,957.4032]
["2019-08-16T14:38:30.000000000","2019-08-16T21:38:30.000000000",1022,53.88838]
["2019-08-16T14:38:30.000000000","2019-08-16T21:38:30.000000000",1130,785970610.8]
["2019-08-16T14:38:45.000000000","2019-08-16T21:38:45.000000000",1021,275.8329]
["2019-08-16T14:38:45.000000000","2019-08-16T21:38:45.000000000",1016,479000.0]
["2019-08-16T14:39:00.000000000","2019-08-16T21:39:00.000000000",1019,60643.0]
["2019-08-16T14:39:00.000000000","2019-08-16T21:39:00.000000000",1018,476229.89999999997]
["2019-08-16T14:39:15.000000000","2019-08-16T21:39:15.000000000",1019,60546.71]
["2019-08-16T14:39:15.000000000","2019-08-16T21:39:15.000000000",1018,476341.7]
["2019-08-16T14:39:30.000000000","2019-08-16T21:39:30.000000000",1017,479970.8]
["2019-08-16T14:39:30.000000000","2019-08-16T21:39:30.000000000",1020,2849951.0]
["2019-08-16T14:39:30.000000000","2019-08-16T21:39:30.000000000",1133,956.3229]
["2019-08-16T14:39:45.000000000","2019-08-16T21:39:45.000000000",1022,55.24482]
["2019-08-16T14:39:45.000000000","2019-08-16T21:39:45.000000000",1130,787432626.4519]
["2019-08-16T14:40:00.000000000","2019-08-16T21:40:00.000000000",1021,276.4079]
["2019-08-16T14:40:00.000000000","2019-08-16T21:40:00.000000000",1016,479100.0]
["2019-08-16T14:40:15.000000000","2019-08-16T21:40:15.000000000",1019,60242.99]
["2019-08-16T14:40:15.000000000","2019-08-16T21:40:15.000000000",1018,476694.2]
["2019-08-16T14:40:30.000000000","2019-08-16T21:40:30.000000000",1019,60093.43]
["2019-08-16T14:40:30.000000000","2019-08-16T21:40:30.000000000",1018,478635.4]
["2019-08-16T14:40:45.000000000","2019-08-16T21:40:45.000000000",1017,479984.39999999997]
["2019-08-16T14:40:45.000000000","2019-08-16T21:40:45.000000000",1020,2849952.0]
["2019-08-16T14:40:45.000000000","2019-08-16T21:40:45.000000000",1133,957.4948]
["2019-08-16T14:41:00.000000000","2019-08-16T21:41:00.000000000",1022,58.64803]
["2019-08-16T14:41:00.000000000","2019-08-16T21:41:00.000000000",1130,788774090.16]
["2019-08-16T14:41:15.000000000","2019-08-16T21:41:15.000000000",1021,276.672]
["2019-08-16T14:41:15.000000000","2019-08-16T21:41:15.000000000",1016,480100.0]
["2019-08-16T14:41:30.000000000","2019-08-16T21:41:30.000000000",1019,59700.200000000004]
["2019-08-16T14:41:30.000000000","2019-08-16T21:41:30.000000000",1018,479495.8]
["2019-08-16T14:41:45.000000000","2019-08-16T21:41:45.000000000",1017,479935.4]
["2019-08-16T14:41:45.000000000","2019-08-16T21:41:45.000000000",1020,2849953.0]
["2019-08-16T14:41:45.000000000","2019-08-16T21:41:45.000000000",1133,957.4937]
["2019-08-16T14:42:00.000000000","2019-08-16T21:42:00.000000000",1022,61.94692]
["2019-08-16T14:42:00.000000000","2019-08-16T21:42:00.000000000",1130,787584796.5453]
["2019-08-16T14:42:15.000000000","2019-08-16T21:42:15.000000000",1021,276.2569]
["2019-08-16T14:42:15.000000000","2019-08-16T21:42:15.000000000",1016,479200.0]
["2019-08-16T14:42:30.000000000","2019-08-16T21:42:30.000000000",1019,60153.48]
["2019-08-16T14:42:30.000000000","2019-08-16T21:42:30.000000000",1018,476679.19999999995]
["2019-08-16T14:42:45.000000000","2019-08-16T21:42:45.000000000",1017,479940.60000000003]
["2019-08-16T14:42:45.000000000","2019-08-16T21:42:45.000000000",1020,2849953.0]
["2019-08-16T14:42:45.000000000","2019-08-16T21:42:45.000000000",1133,956.6739]
["2019-08-16T14:43:00.000000000","2019-08-16T21:43:00.000000000",1022,64.58652]
["2019-08-16T14:43:00.000000000","2019-08-16T21:43:00.000000000",1130,787901417.7894]
["2019-08-16T14:43:15.000000000","2019-08-16T21:43:15.000000000",1021,276.4877]
["2019-08-16T14:43:15.000000000","2019-08-16T21:43:15.000000000",1016,479500.0]
["2019-08-16T14:43:30.000000000","2019-08-16T21:43:30.000000000",1019,60300.049999999996]
["2019-08-16T14:43:30.000000000","2019-08-16T21:43:30.000000000",1018,478831.2]
["2019-08-16T14:43:45.000000000","2019-08-16T21:43:45.000000000",1017,481608.3]
["2019-08-16T14:43:45.000000000","2019-08-16T21:43:45.000000000",1020,2849955.0]
["2019-08-16T14:43:45.000000000","2019-08-16T21:43:45.000000000",1133,960.2562]
["2019-08-16T14:44:00.000000000","2019-08-16T21:44:00.000000000",1022,92.28327]
["2019-08-16T14:44:00.000000000","2019-08-16T21:44:00.000000000",1130,790603166.595]
["2019-08-16T14:44:15.000000000","2019-08-16T21:44:15.000000000",1021,277.6532]
["2019-08-16T14:44:15.000000000","2019-08-16T21:44:15.000000000",1016,480800.0]
["2019-08-16T14:44:30.000000000","2019-08-16T21:44:30.000000000",1019,60760.12]
["2019-08-16T14:44:30.000000000","2019-08-16T21:44:30.000000000",1018,478016.7]
["2019-08-16T14:44:45.000000000","2019-08-16T21:44:45.000000000",1017,480096.9]
["2019-08-16T14:44:45.000000000","2019-08-16T21:44:45.000000000",1020,2849956.0]
["2019-08-16T14:44:45.000000000","2019-08-16T21:44:45.000000000",1133,959.2886]
["2019-08-16T14:45:00.000000000","2019-08-16T21:45:00.000000000",1022,79.50051]
["2019-08-16T14:45:00.000000000","2019-08-16T21:45:00.000000000",1130,789926579.454]
["2019-08-16T14:45:15.000000000","2019-08-16T21:45:15.000000000",1021,278.3436]
["2019-08-16T14:45:15.000000000","2019-08-16T21:45:15.000000000",1016,482400.0]
["2019-08-16T14:45:30.000000000","2019-08-16T21:45:30.000000000",1019,61626.759999999995]
["2019-08-16T14:45:30.000000000","2019-08-16T21:45:30.000000000",1018,481143.7]
["2019-08-16T14:45:45.000000000","2019-08-16T21:45:45.000000000",1017,481697.9]
["2019-08-16T14:45:45.000000000","2019-08-16T21:45:45.000000000",1020,2849957.0]
["2019-08-16T14:45:45.000000000","2019-08-16T21:45:45.000000000",1133,961.9062]
["2019-08-16T14:46:00.000000000","2019-08-16T21:46:00.000000000",1022,95.37576]
["2019-08-16T14:46:00.000000000","2019-08-16T21:46:00.000000000",1130,789788055.8466]
["2019-08-16T14:46:15.000000000","2019-08-16T21:46:15.000000000",1021,276.7275]
["2019-08-16T14:46:15.000000000","2019-08-16T21:46:15.000000000",1016,479000.0]
["2019-08-16T14:46:30.000000000","2019-08-16T21:46:30.000000000",1019,62373.36]
["2019-08-16T14:46:30.000000000","2019-08-16T21:46:30.000000000",1018,476262.5]
["2019-08-16T14:46:45.000000000","2019-08-16T21:46:45.000000000",1017,479836.5]
["2019-08-16T14:46:45.000000000","2019-08-16T21:46:45.000000000",1020,2849958.0]
["2019-08-16T14:46:45.000000000","2019-08-16T21:46:45.000000000",1133,956.3323]
["2019-08-16T14:47:00.000000000","2019-08-16T21:47:00.000000000",1022,70.80031]
["2019-08-16T14:47:00.000000000","2019-08-16T21:47:00.000000000",1130,788060972.8194]
["2019-08-16T14:47:15.000000000","2019-08-16T21:47:15.000000000",1021,276.6031]
["2019-08-16T14:47:15.000000000","2019-08-16T21:47:15.000000000",1016,479600.0]
["2019-08-16T14:47:30.000000000","2019-08-16T21:47:30.000000000",1019,58757.18]
["2019-08-16T14:47:30.000000000","2019-08-16T21:47:30.000000000",1018,476221.0]
["2019-08-16T14:47:45.000000000","2019-08-16T21:47:45.000000000",1017,479659.4]
["2019-08-16T14:47:45.000000000","2019-08-16T21:47:45.000000000",1020,2849960.0]
["2019-08-16T14:47:45.000000000","2019-08-16T21:47:45.000000000",1133,955.8927]
["2019-08-16T14:48:00.000000000","2019-08-16T21:48:00.000000000",1022,64.98166]
["2019-08-16T14:48:00.000000000","2019-08-16T21:48:00.000000000",1130,787700444.4]
["2019-08-16T14:48:15.000000000","2019-08-16T21:48:15.000000000",1021,276.4766]
["2019-08-16T14:48:15.000000000","2019-08-16T21:48:15.000000000",1016,479500.0]
["2019-08-16T14:48:30.000000000","2019-08-16T21:48:30.000000000",1019,57446.74]
["2019-08-16T14:48:30.000000000","2019-08-16T21:48:30.000000000",1018,476554.19999999995]
["2019-08-16T14:48:45.000000000","2019-08-16T21:48:45.000000000",1017,479984.39999999997]
["2019-08-16T14:48:45.000000000","2019-08-16T21:48:45.000000000",1020,2849960.0]
["2019-08-16T14:48:45.000000000","2019-08-16T21:48:45.000000000",1133,956.024]
["2019-08-16T14:49:00.000000000","2019-08-16T21:49:00.000000000",1022,62.05132]
["2019-08-16T14:49:00.000000000","2019-08-16T21:49:00.000000000",1130,786738867.896]
["2019-08-16T14:49:15.000000000","2019-08-16T21:49:15.000000000",1021,276.1326]
["2019-08-16T14:49:15.000000000","2019-08-16T21:49:15.000000000",1016,479200.0]
["2019-08-16T14:49:30.000000000","2019-08-16T21:49:30.000000000",1019,57653.48]
["2019-08-16T14:49:30.000000000","2019-08-16T21:49:30.000000000",1018,477922.9]
["2019-08-16T14:49:45.000000000","2019-08-16T21:49:45.000000000",1017,479953.10000000003]
["2019-08-16T14:49:45.000000000","2019-08-16T21:49:45.000000000",1020,2849961.0]
["2019-08-16T14:49:45.000000000","2019-08-16T21:49:45.000000000",1133,957.9052]
["2019-08-16T14:50:00.000000000","2019-08-16T21:50:00.000000000",1022,58.10862]
["2019-08-16T14:50:00.000000000","2019-08-16T21:50:00.000000000",1130,787049219.7054]
["2019-08-16T14:50:15.000000000","2019-08-16T21:50:15.000000000",1021,276.2414]
["2019-08-16T14:50:15.000000000","2019-08-16T21:50:15.000000000",1016,478400.0]
["2019-08-16T14:50:30.000000000","2019-08-16T21:50:30.000000000",1019,58066.719999999994]
["2019-08-16T14:50:30.000000000","2019-08-16T21:50:30.000000000",1018,477785.39999999997]
["2019-08-16T14:50:45.000000000","2019-08-16T21:50:45.000000000",1017,479984.39999999997]
["2019-08-16T14:50:45.000000000","2019-08-16T21:50:45.000000000",1020,2849962.0]
["2019-08-16T14:50:45.000000000","2019-08-16T21:50:45.000000000",1133,957.4615]
["2019-08-16T14:51:00.000000000","2019-08-16T21:51:00.000000000",1022,54.94063]
["2019-08-16T14:51:00.000000000","2019-08-16T21:51:00.000000000",1130,787150669.5178]
["2019-08-16T14:51:15.000000000","2019-08-16T21:51:15.000000000",1021,276.0393]
["2019-08-16T14:51:15.000000000","2019-08-16T21:51:15.000000000",1016,478800.0]
["2019-08-16T14:51:30.000000000","2019-08-16T21:51:30.000000000",1019,59260.12]
["2019-08-16T14:51:30.000000000","2019-08-16T21:51:30.000000000",1018,477541.7]
["2019-08-16T14:51:45.000000000","2019-08-16T21:51:45.000000000",1017,479965.6]
["2019-08-16T14:51:45.000000000","2019-08-16T21:51:45.000000000",1020,2849963.0]
["2019-08-16T14:51:45.000000000","2019-08-16T21:51:45.000000000",1133,957.4656]
["2019-08-16T14:52:00.000000000","2019-08-16T21:52:00.000000000",1022,52.46535]
["2019-08-16T14:52:00.000000000","2019-08-16T21:52:00.000000000",1130,786220717.7915]
["2019-08-16T14:52:15.000000000","2019-08-16T21:52:15.000000000",1021,275.6996]
["2019-08-16T14:52:15.000000000","2019-08-16T21:52:15.000000000",1016,478000.0]
["2019-08-16T14:52:30.000000000","2019-08-16T21:52:30.000000000",1019,60360.09]
["2019-08-16T14:52:30.000000000","2019-08-16T21:52:30.000000000",1018,477033.3]
["2019-08-16T14:52:45.000000000","2019-08-16T21:52:45.000000000",1017,477740.6]
["2019-08-16T14:52:45.000000000","2019-08-16T21:52:45.000000000",1020,2849963.0]
["2019-08-16T14:52:45.000000000","2019-08-16T21:52:45.000000000",1133,954.7406]
["2019-08-16T14:53:00.000000000","2019-08-16T21:53:00.000000000",1022,49.63263]
["2019-08-16T14:53:00.000000000","2019-08-16T21:53:00.000000000",1130,784582549.3584]
["2019-08-16T14:53:15.000000000","2019-08-16T21:53:15.000000000",1021,275.3578]
["2019-08-16T14:53:15.000000000","2019-08-16T21:53:15.000000000",1016,477800.0]
["2019-08-16T14:53:30.000000000","2019-08-16T21:53:30.000000000",1019,61406.689999999995]
["2019-08-16T14:53:30.000000000","2019-08-16T21:53:30.000000000",1018,476668.8]
["2019-08-16T14:53:45.000000000","2019-08-16T21:53:45.000000000",1017,477821.9]
["2019-08-16T14:53:45.000000000","2019-08-16T21:53:45.000000000",1020,2849964.0]
["2019-08-16T14:53:45.000000000","2019-08-16T21:53:45.000000000",1133,952.8115]
["2019-08-16T14:54:00.000000000","2019-08-16T21:54:00.000000000",1022,47.33845]
["2019-08-16T14:54:00.000000000","2019-08-16T21:54:00.000000000",1133,952.6473]
["2019-08-16T14:54:15.000000000","2019-08-16T21:54:15.000000000",1022,46.88647]
["2019-08-16T14:54:15.000000000","2019-08-16T21:54:15.000000000",1130,785544402.845]
["2019-08-16T14:54:30.000000000","2019-08-16T21:54:30.000000000",1021,275.7218]
["2019-08-16T14:54:30.000000000","2019-08-16T21:54:30.000000000",1016,477500.0]
["2019-08-16T14:54:45.000000000","2019-08-16T21:54:45.000000000",1019,61140.02]
["2019-08-16T14:54:45.000000000","2019-08-16T21:54:45.000000000",1018,476025.0]
["2019-08-16T14:55:00.000000000","2019-08-16T21:55:00.000000000",1017,477750.0]
["2019-08-16T14:55:00.000000000","2019-08-16T21:55:00.000000000",1020,2849965.0]
["2019-08-16T14:55:00.000000000","2019-08-16T21:55:00.000000000",1133,952.9542]
["2019-08-16T14:55:15.000000000","2019-08-16T21:55:15.000000000",1022,45.38801]
["2019-08-16T14:55:15.000000000","2019-08-16T21:55:15.000000000",1130,785095248.361]
["2019-08-16T14:55:30.000000000","2019-08-16T21:55:30.000000000",1021,275.491]
["2019-08-16T14:55:30.000000000","2019-08-16T21:55:30.000000000",1016,477800.0]
["2019-08-16T14:55:45.000000000","2019-08-16T21:55:45.000000000",1019,59693.41]
["2019-08-16T14:55:45.000000000","2019-08-16T21:55:45.000000000",1018,475152.10000000003]
["2019-08-16T14:56:00.000000000","2019-08-16T21:56:00.000000000",1017,477969.80000000005]
["2019-08-16T14:56:00.000000000","2019-08-16T21:56:00.000000000",1020,2849966.0]
["2019-08-16T14:56:00.000000000","2019-08-16T21:56:00.000000000",1133,952.449]
["2019-08-16T14:56:15.000000000","2019-08-16T21:56:15.000000000",1022,44.43785]
["2019-08-16T14:56:15.000000000","2019-08-16T21:56:15.000000000",1130,784190944.628]
["2019-08-16T14:56:30.000000000","2019-08-16T21:56:30.000000000",1021,275.1225]
["2019-08-16T14:56:30.000000000","2019-08-16T21:56:30.000000000",1016,477600.0]
["2019-08-16T14:56:45.000000000","2019-08-16T21:56:45.000000000",1019,58646.810000000005]
["2019-08-16T14:56:45.000000000","2019-08-16T21:56:45.000000000",1018,474691.7]
["2019-08-16T14:57:00.000000000","2019-08-16T21:57:00.000000000",1017,477974.0]
["2019-08-16T14:57:00.000000000","2019-08-16T21:57:00.000000000",1020,2849966.0]
["2019-08-16T14:57:00.000000000","2019-08-16T21:57:00.000000000",1133,954.4657]
["2019-08-16T14:57:15.000000000","2019-08-16T21:57:15.000000000",1022,43.78292]
["2019-08-16T14:57:15.000000000","2019-08-16T21:57:15.000000000",1130,785652407.1928]
["2019-08-16T14:57:30.000000000","2019-08-16T21:57:30.000000000",1021,275.8928]
["2019-08-16T14:57:30.000000000","2019-08-16T21:57:30.000000000",1016,477800.0]
["2019-08-16T14:57:45.000000000","2019-08-16T21:57:45.000000000",1019,58500.0]
["2019-08-16T14:57:45.000000000","2019-08-16T21:57:45.000000000",1018,477362.5]
["2019-08-16T14:58:00.000000000","2019-08-16T21:58:00.000000000",1017,477984.39999999997]
["2019-08-16T14:58:00.000000000","2019-08-16T21:58:00.000000000",1020,2849967.0]
["2019-08-16T14:58:00.000000000","2019-08-16T21:58:00.000000000",1133,955.3073]
["2019-08-16T14:58:15.000000000","2019-08-16T21:58:15.000000000",1022,43.43885]
["2019-08-16T14:58:15.000000000","2019-08-16T21:58:15.000000000",1130,786026028.5406]
["2019-08-16T14:58:30.000000000","2019-08-16T21:58:30.000000000",1021,275.5464]
["2019-08-16T14:58:30.000000000","2019-08-16T21:58:30.000000000",1016,478100.0]
["2019-08-16T14:58:45.000000000","2019-08-16T21:58:45.000000000",1019,58600.1]
["2019-08-16T14:58:45.000000000","2019-08-16T21:58:45.000000000",1018,477166.7]
["2019-08-16T14:59:00.000000000","2019-08-16T21:59:00.000000000",1017,477713.5]
["2019-08-16T14:59:00.000000000","2019-08-16T21:59:00.000000000",1020,2849967.0]
["2019-08-16T14:59:00.000000000","2019-08-16T21:59:00.000000000",1133,954.9635]
["2019-08-16T14:59:15.000000000","2019-08-16T21:59:15.000000000",1022,42.79058]
["2019-08-16T14:59:15.000000000","2019-08-16T21:59:15.000000000",1130,785140543.7937]
["2019-08-16T14:59:30.000000000","2019-08-16T21:59:30.000000000",1021,275.42]
["2019-08-16T14:59:30.000000000","2019-08-16T21:59:30.000000000",1016,478300.0]
["2019-08-16T14:59:45.000000000","2019-08-16T21:59:45.000000000",1019,59153.48]
["2019-08-16T14:59:45.000000000","2019-08-16T21:59:45.000000000",1018,477264.6]
["2019-08-16T15:00:00.000000000","2019-08-16T22:00:00.000000000",1017,477984.39999999997]
["2019-08-16T15:00:00.000000000","2019-08-16T22:00:00.000000000",1020,2849968.0]
["2019-08-16T15:00:00.000000000","2019-08-16T22:00:00.000000000",1133,955.1052]
["2019-08-16T15:00:15.000000000","2019-08-16T22:00:15.000000000",1022,42.50421]
["2019-08-16T15:00:15.000000000","2019-08-16T22:00:15.000000000",1130,786089573.632]
["2019-08-16T15:00:30.000000000","2019-08-16T22:00:30.000000000",1021,276.0549]
["2019-08-16T15:00:30.000000000","2019-08-16T22:00:30.000000000",1016,478700.0]
["2019-08-16T15:00:45.000000000","2019-08-16T22:00:45.000000000",1019,59906.689999999995]
["2019-08-16T15:00:45.000000000","2019-08-16T22:00:45.000000000",1018,477537.5]
["2019-08-16T15:01:00.000000000","2019-08-16T22:01:00.000000000",1017,479717.69999999995]
["2019-08-16T15:01:00.000000000","2019-08-16T22:01:00.000000000",1020,2849968.0]
["2019-08-16T15:01:00.000000000","2019-08-16T22:01:00.000000000",1133,957.349]
["2019-08-16T15:01:15.000000000","2019-08-16T22:01:15.000000000",1022,42.52424]
["2019-08-16T15:01:15.000000000","2019-08-16T22:01:15.000000000",1130,786658997.2384]
["2019-08-16T15:01:30.000000000","2019-08-16T22:01:30.000000000",1021,276.0238]
["2019-08-16T15:01:30.000000000","2019-08-16T22:01:30.000000000",1016,478600.0]
["2019-08-16T15:01:45.000000000","2019-08-16T22:01:45.000000000",1019,60853.44]
["2019-08-16T15:01:45.000000000","2019-08-16T22:01:45.000000000",1018,477191.7]
["2019-08-16T15:02:00.000000000","2019-08-16T22:02:00.000000000",1017,477951.0]
["2019-08-16T15:02:00.000000000","2019-08-16T22:02:00.000000000",1020,2849969.0]
["2019-08-16T15:02:00.000000000","2019-08-16T22:02:00.000000000",1133,955.3177]
["2019-08-16T15:02:15.000000000","2019-08-16T22:02:15.000000000",1022,43.54316]
["2019-08-16T15:02:15.000000000","2019-08-16T22:02:15.000000000",1130,785260793.4739]
["2019-08-16T15:02:30.000000000","2019-08-16T22:02:30.000000000",1021,275.7641]
["2019-08-16T15:02:30.000000000","2019-08-16T22:02:30.000000000",1016,478300.0]
["2019-08-16T15:02:45.000000000","2019-08-16T22:02:45.000000000",1019,61653.48]
["2019-08-16T15:02:45.000000000","2019-08-16T22:02:45.000000000",1018,477587.5]
["2019-08-16T15:03:00.000000000","2019-08-16T22:03:00.000000000",1017,479984.39999999997]
["2019-08-16T15:03:00.000000000","2019-08-16T22:03:00.000000000",1020,2849970.0]
["2019-08-16T15:03:00.000000000","2019-08-16T22:03:00.000000000",1133,957.6386]
["2019-08-16T15:03:15.000000000","2019-08-16T22:03:15.000000000",1022,45.86751]
["2019-08-16T15:03:15.000000000","2019-08-16T22:03:15.000000000",1130,786456916.419]
["2019-08-16T15:03:30.000000000","2019-08-16T22:03:30.000000000",1021,275.8906]
["2019-08-16T15:03:30.000000000","2019-08-16T22:03:30.000000000",1016,478900.0]
["2019-08-16T15:03:45.000000000","2019-08-16T22:03:45.000000000",1019,61846.76]
["2019-08-16T15:03:45.000000000","2019-08-16T22:03:45.000000000",1018,477943.8]
["2019-08-16T15:04:00.000000000","2019-08-16T22:04:00.000000000",1017,479974.0]
["2019-08-16T15:04:00.000000000","2019-08-16T22:04:00.000000000",1020,2849970.0]
["2019-08-16T15:04:00.000000000","2019-08-16T22:04:00.000000000",1133,957.9198]
["2019-08-16T15:04:15.000000000","2019-08-16T22:04:15.000000000",1022,48.32282]
["2019-08-16T15:04:15.000000000","2019-08-16T22:04:15.000000000",1130,787418496.297]
["2019-08-16T15:04:30.000000000","2019-08-16T22:04:30.000000000",1021,276.157]
["2019-08-16T15:04:30.000000000","2019-08-16T22:04:30.000000000",1016,479000.0]
["2019-08-16T15:04:45.000000000","2019-08-16T22:04:45.000000000",1019,60486.780000000006]
["2019-08-16T15:04:45.000000000","2019-08-16T22:04:45.000000000",1018,476227.10000000003]
["2019-08-16T15:05:00.000000000","2019-08-16T22:05:00.000000000",1017,479847.89999999997]
["2019-08-16T15:05:00.000000000","2019-08-16T22:05:00.000000000",1020,2849971.0]
["2019-08-16T15:05:00.000000000","2019-08-16T22:05:00.000000000",1133,956.1583]
["2019-08-16T15:05:15.000000000","2019-08-16T22:05:15.000000000",1022,54.58767]
["2019-08-16T15:05:15.000000000","2019-08-16T22:05:15.000000000",1130,787020346.6413]
["2019-08-16T15:05:30.000000000","2019-08-16T22:05:30.000000000",1021,276.0926]
["2019-08-16T15:05:30.000000000","2019-08-16T22:05:30.000000000",1016,479800.0]
["2019-08-16T15:05:45.000000000","2019-08-16T22:05:45.000000000",1019,59393.36]
["2019-08-16T15:05:45.000000000","2019-08-16T22:05:45.000000000",1018,478627.1]
["2019-08-16T15:06:00.000000000","2019-08-16T22:06:00.000000000",1017,481712.5]
["2019-08-16T15:06:00.000000000","2019-08-16T22:06:00.000000000",1020,2849972.0]
["2019-08-16T15:06:00.000000000","2019-08-16T22:06:00.000000000",1133,960.5479]
["2019-08-16T15:06:15.000000000","2019-08-16T22:06:15.000000000",1022,99.43391]
["2019-08-16T15:06:15.000000000","2019-08-16T22:06:15.000000000",1130,790740976.2404]
["2019-08-16T15:06:30.000000000","2019-08-16T22:06:30.000000000",1021,277.8308]
["2019-08-16T15:06:30.000000000","2019-08-16T22:06:30.000000000",1016,481900.0]
["2019-08-16T15:06:45.000000000","2019-08-16T22:06:45.000000000",1019,60526.79]
["2019-08-16T15:06:45.000000000","2019-08-16T22:06:45.000000000",1018,479108.3]
["2019-08-16T15:07:00.000000000","2019-08-16T22:07:00.000000000",1017,481608.3]
["2019-08-16T15:07:00.000000000","2019-08-16T22:07:00.000000000",1020,2849974.0]
["2019-08-16T15:07:00.000000000","2019-08-16T22:07:00.000000000",1133,960.4875]
["2019-08-16T15:07:15.000000000","2019-08-16T22:07:15.000000000",1022,111.7016]
["2019-08-16T15:07:15.000000000","2019-08-16T22:07:15.000000000",1130,792019459.4934]
["2019-08-16T15:07:30.000000000","2019-08-16T22:07:30.000000000",1021,278.5502]
["2019-08-16T15:07:30.000000000","2019-08-16T22:07:30.000000000",1016,482800.0]
["2019-08-16T15:07:45.000000000","2019-08-16T22:07:45.000000000",1019,62100.1]
["2019-08-16T15:07:45.000000000","2019-08-16T22:07:45.000000000",1018,481154.2]
["2019-08-16T15:08:00.000000000","2019-08-16T22:08:00.000000000",1017,483714.60000000003]
["2019-08-16T15:08:00.000000000","2019-08-16T22:08:00.000000000",1020,2849975.0]
["2019-08-16T15:08:00.000000000","2019-08-16T22:08:00.000000000",1133,965.8979]
["2019-08-16T15:08:15.000000000","2019-08-16T22:08:15.000000000",1022,160.1153]
["2019-08-16T15:08:15.000000000","2019-08-16T22:08:15.000000000",1130,795613550.04]
["2019-08-16T15:08:30.000000000","2019-08-16T22:08:30.000000000",1021,279.8888]
["2019-08-16T15:08:30.000000000","2019-08-16T22:08:30.000000000",1016,485400.0]
["2019-08-16T15:08:45.000000000","2019-08-16T22:08:45.000000000",1019,64626.75]
["2019-08-16T15:08:45.000000000","2019-08-16T22:08:45.000000000",1018,485647.89999999997]
["2019-08-16T15:09:00.000000000","2019-08-16T22:09:00.000000000",1017,485674.0]
["2019-08-16T15:09:00.000000000","2019-08-16T22:09:00.000000000",1020,2849978.0]
["2019-08-16T15:09:00.000000000","2019-08-16T22:09:00.000000000",1133,970.299]
["2019-08-16T15:09:15.000000000","2019-08-16T22:09:15.000000000",1022,221.8092]
["2019-08-16T15:09:15.000000000","2019-08-16T22:09:15.000000000",1130,799879096.1106]
["2019-08-16T15:09:30.000000000","2019-08-16T22:09:30.000000000",1021,280.7857]
["2019-08-16T15:09:30.000000000","2019-08-16T22:09:30.000000000",1016,486000.0]
["2019-08-16T15:09:45.000000000","2019-08-16T22:09:45.000000000",1019,66300.05]
["2019-08-16T15:09:45.000000000","2019-08-16T22:09:45.000000000",1018,484145.8]
["2019-08-16T15:10:00.000000000","2019-08-16T22:10:00.000000000",1017,485813.5]
["2019-08-16T15:10:00.000000000","2019-08-16T22:10:00.000000000",1020,2849981.0]
["2019-08-16T15:10:00.000000000","2019-08-16T22:10:00.000000000",1133,971.1468]
["2019-08-16T15:10:15.000000000","2019-08-16T22:10:15.000000000",1022,213.704]
["2019-08-16T15:10:15.000000000","2019-08-16T22:10:15.000000000",1130,800259555.6972]
["2019-08-16T15:10:30.000000000","2019-08-16T22:10:30.000000000",1021,280.5614]
["2019-08-16T15:10:30.000000000","2019-08-16T22:10:30.000000000",1016,485600.0]
["2019-08-16T15:10:45.000000000","2019-08-16T22:10:45.000000000",1019,65026.840000000004]
["2019-08-16T15:10:45.000000000","2019-08-16T22:10:45.000000000",1018,485725.0]
["2019-08-16T15:11:00.000000000","2019-08-16T22:11:00.000000000",1017,485761.19999999995]
["2019-08-16T15:11:00.000000000","2019-08-16T22:11:00.000000000",1020,2849984.0]
["2019-08-16T15:11:15.000000000","2019-08-16T22:11:15.000000000",1017,485752.1]
["2019-08-16T15:11:15.000000000","2019-08-16T22:11:15.000000000",1020,2849985.0]
["2019-08-16T15:11:15.000000000","2019-08-16T22:11:15.000000000",1133,969.5959]
["2019-08-16T15:11:30.000000000","2019-08-16T22:11:30.000000000",1022,214.0303]
["2019-08-16T15:11:30.000000000","2019-08-16T22:11:30.000000000",1130,798077304.601]
["2019-08-16T15:11:45.000000000","2019-08-16T22:11:45.000000000",1021,279.9199]
["2019-08-16T15:11:45.000000000","2019-08-16T22:11:45.000000000",1016,484800.0]
["2019-08-16T15:12:00.000000000","2019-08-16T22:12:00.000000000",1019,62928.64]
["2019-08-16T15:12:00.000000000","2019-08-16T22:12:00.000000000",1018,482575.89999999997]
["2019-08-16T15:12:15.000000000","2019-08-16T22:12:15.000000000",1019,62586.770000000004]
["2019-08-16T15:12:15.000000000","2019-08-16T22:12:15.000000000",1018,482814.6]
["2019-08-16T15:12:30.000000000","2019-08-16T22:12:30.000000000",1017,485727.10000000003]
["2019-08-16T15:12:30.000000000","2019-08-16T22:12:30.000000000",1020,2849989.0]
["2019-08-16T15:12:30.000000000","2019-08-16T22:12:30.000000000",1133,968.725]
["2019-08-16T15:12:45.000000000","2019-08-16T22:12:45.000000000",1022,203.8649]
["2019-08-16T15:12:45.000000000","2019-08-16T22:12:45.000000000",1130,798458048.2202]
["2019-08-16T15:13:00.000000000","2019-08-16T22:13:00.000000000",1021,280.1618]
["2019-08-16T15:13:00.000000000","2019-08-16T22:13:00.000000000",1016,484100.0]
["2019-08-16T15:13:15.000000000","2019-08-16T22:13:15.000000000",1019,61346.76]
["2019-08-16T15:13:15.000000000","2019-08-16T22:13:15.000000000",1018,480189.6]
["2019-08-16T15:13:30.000000000","2019-08-16T22:13:30.000000000",1017,480221.9]
["2019-08-16T15:13:30.000000000","2019-08-16T22:13:30.000000000",1020,2849991.0]
["2019-08-16T15:13:30.000000000","2019-08-16T22:13:30.000000000",1133,956.9969]
["2019-08-16T15:13:45.000000000","2019-08-16T22:13:45.000000000",1022,83.54313]
["2019-08-16T15:13:45.000000000","2019-08-16T22:13:45.000000000",1130,787848653.4888]
["2019-08-16T15:14:00.000000000","2019-08-16T22:14:00.000000000",1021,275.7241]
["2019-08-16T15:14:00.000000000","2019-08-16T22:14:00.000000000",1016,478700.0]
["2019-08-16T15:14:15.000000000","2019-08-16T22:14:15.000000000",1019,57640.07]
["2019-08-16T15:14:15.000000000","2019-08-16T22:14:15.000000000",1018,480439.6]
["2019-08-16T15:14:30.000000000","2019-08-16T22:14:30.000000000",1017,483434.39999999997]
["2019-08-16T15:14:30.000000000","2019-08-16T22:14:30.000000000",1020,2849992.0]
["2019-08-16T15:14:30.000000000","2019-08-16T22:14:30.000000000",1133,966.5094]
["2019-08-16T15:14:45.000000000","2019-08-16T22:14:45.000000000",1022,154.3477]
["2019-08-16T15:14:45.000000000","2019-08-16T22:14:45.000000000",1130,793827930.2424]
["2019-08-16T15:15:00.000000000","2019-08-16T22:15:00.000000000",1021,279.2007]
["2019-08-16T15:15:00.000000000","2019-08-16T22:15:00.000000000",1016,484100.0]
["2019-08-16T15:15:15.000000000","2019-08-16T22:15:15.000000000",1019,55633.43]
["2019-08-16T15:15:15.000000000","2019-08-16T22:15:15.000000000",1018,481783.3]
["2019-08-16T15:15:30.000000000","2019-08-16T22:15:30.000000000",1017,485513.5]
["2019-08-16T15:15:30.000000000","2019-08-16T22:15:30.000000000",1020,2849995.0]
["2019-08-16T15:15:30.000000000","2019-08-16T22:15:30.000000000",1133,967.7885]
["2019-08-16T15:15:45.000000000","2019-08-16T22:15:45.000000000",1022,189.517]
["2019-08-16T15:15:45.000000000","2019-08-16T22:15:45.000000000",1130,797162976.1732]
["2019-08-16T15:16:00.000000000","2019-08-16T22:16:00.000000000",1021,279.7178]
["2019-08-16T15:16:00.000000000","2019-08-16T22:16:00.000000000",1016,484200.0]
["2019-08-16T15:16:15.000000000","2019-08-16T22:16:15.000000000",1019,59080.03999999999]
["2019-08-16T15:16:15.000000000","2019-08-16T22:16:15.000000000",1018,483358.3]
["2019-08-16T15:16:30.000000000","2019-08-16T22:16:30.000000000",1017,483790.6]
["2019-08-16T15:16:30.000000000","2019-08-16T22:16:30.000000000",1020,2849997.0]
["2019-08-16T15:16:30.000000000","2019-08-16T22:16:30.000000000",1133,967.701]
["2019-08-16T15:16:45.000000000","2019-08-16T22:16:45.000000000",1022,186.1826]
["2019-08-16T15:16:45.000000000","2019-08-16T22:16:45.000000000",1130,795948581.4392]
["2019-08-16T15:17:00.000000000","2019-08-16T22:17:00.000000000",1021,279.1695]
["2019-08-16T15:17:00.000000000","2019-08-16T22:17:00.000000000",1016,483700.0]
["2019-08-16T15:17:15.000000000","2019-08-16T22:17:15.000000000",1019,61506.79]
["2019-08-16T15:17:15.000000000","2019-08-16T22:17:15.000000000",1018,482916.7]
["2019-08-16T15:17:30.000000000","2019-08-16T22:17:30.000000000",1017,483817.7]
["2019-08-16T15:17:30.000000000","2019-08-16T22:17:30.000000000",1020,2850000.0]
["2019-08-16T15:17:30.000000000","2019-08-16T22:17:30.000000000",1133,967.3177]
["2019-08-16T15:17:45.000000000","2019-08-16T22:17:45.000000000",1022,180.5304]
["2019-08-16T15:17:45.000000000","2019-08-16T22:17:45.000000000",1130,795007208.9498]
["2019-08-16T15:18:00.000000000","2019-08-16T22:18:00.000000000",1021,279.0652]
["2019-08-16T15:18:00.000000000","2019-08-16T22:18:00.000000000",1016,483100.0]
["2019-08-16T15:18:15.000000000","2019-08-16T22:18:15.000000000",1019,61193.41]
["2019-08-16T15:18:15.000000000","2019-08-16T22:18:15.000000000",1018,481202.1]
["2019-08-16T15:18:30.000000000","2019-08-16T22:18:30.000000000",1017,483813.5]
["2019-08-16T15:18:30.000000000","2019-08-16T22:18:30.000000000",1020,2850002.0]
["2019-08-16T15:18:30.000000000","2019-08-16T22:18:30.000000000",1133,965.2156]
["2019-08-16T15:18:45.000000000","2019-08-16T22:18:45.000000000",1022,177.3625]
["2019-08-16T15:18:45.000000000","2019-08-16T22:18:45.000000000",1130,795785817.6684]
["2019-08-16T15:19:00.000000000","2019-08-16T22:19:00.000000000",1021,279.1474]
["2019-08-16T15:19:00.000000000","2019-08-16T22:19:00.000000000",1016,483500.0]
["2019-08-16T15:19:15.000000000","2019-08-16T22:19:15.000000000",1019,60500.0]
["2019-08-16T15:19:15.000000000","2019-08-16T22:19:15.000000000",1018,481581.2]
["2019-08-16T15:19:30.000000000","2019-08-16T22:19:30.000000000",1017,483757.3]
["2019-08-16T15:19:30.000000000","2019-08-16T22:19:30.000000000",1020,2850005.0]
["2019-08-16T15:19:30.000000000","2019-08-16T22:19:30.000000000",1133,964.6406]
["2019-08-16T15:19:45.000000000","2019-08-16T22:19:45.000000000",1022,173.7262]
["2019-08-16T15:19:45.000000000","2019-08-16T22:19:45.000000000",1130,794559157.7526]
["2019-08-16T15:20:00.000000000","2019-08-16T22:20:00.000000000",1021,278.8187]
["2019-08-16T15:20:00.000000000","2019-08-16T22:20:00.000000000",1016,483000.0]
["2019-08-16T15:20:15.000000000","2019-08-16T22:20:15.000000000",1019,59546.71]
["2019-08-16T15:20:15.000000000","2019-08-16T22:20:15.000000000",1018,480758.30000000005]
["2019-08-16T15:20:30.000000000","2019-08-16T22:20:30.000000000",1017,483777.10000000003]
["2019-08-16T15:20:30.000000000","2019-08-16T22:20:30.000000000",1020,2850007.0]
["2019-08-16T15:20:30.000000000","2019-08-16T22:20:30.000000000",1133,964.5042]
["2019-08-16T15:20:45.000000000","2019-08-16T22:20:45.000000000",1022,171.0666]
["2019-08-16T15:20:45.000000000","2019-08-16T22:20:45.000000000",1130,794547175.3016]
["2019-08-16T15:21:00.000000000","2019-08-16T22:21:00.000000000",1021,278.9297]
["2019-08-16T15:21:00.000000000","2019-08-16T22:21:00.000000000",1016,483100.0]
["2019-08-16T15:21:15.000000000","2019-08-16T22:21:15.000000000",1019,59400.149999999994]
["2019-08-16T15:21:15.000000000","2019-08-16T22:21:15.000000000",1018,480783.3]
["2019-08-16T15:21:30.000000000","2019-08-16T22:21:30.000000000",1017,483674.0]
["2019-08-16T15:21:30.000000000","2019-08-16T22:21:30.000000000",1020,2850010.0]
["2019-08-16T15:21:30.000000000","2019-08-16T22:21:30.000000000",1133,964.4928]
["2019-08-16T15:21:45.000000000","2019-08-16T22:21:45.000000000",1022,167.8343]
["2019-08-16T15:21:45.000000000","2019-08-16T22:21:45.000000000",1130,794813353.809]
["2019-08-16T15:22:00.000000000","2019-08-16T22:22:00.000000000",1021,278.8232]
["2019-08-16T15:22:00.000000000","2019-08-16T22:22:00.000000000",1016,482700.0]
["2019-08-16T15:22:15.000000000","2019-08-16T22:22:15.000000000",1019,59453.4]
["2019-08-16T15:22:15.000000000","2019-08-16T22:22:15.000000000",1018,480335.39999999997]
["2019-08-16T15:22:30.000000000","2019-08-16T22:22:30.000000000",1017,483718.8]
["2019-08-16T15:22:30.000000000","2019-08-16T22:22:30.000000000",1020,2850012.0]
["2019-08-16T15:22:30.000000000","2019-08-16T22:22:30.000000000",1133,963.9709]
["2019-08-16T15:22:45.000000000","2019-08-16T22:22:45.000000000",1022,164.9838]
["2019-08-16T15:22:45.000000000","2019-08-16T22:22:45.000000000",1130,793630871.5896]
["2019-08-16T15:23:00.000000000","2019-08-16T22:23:00.000000000",1021,278.4058]
["2019-08-16T15:23:00.000000000","2019-08-16T22:23:00.000000000",1016,482300.0]
["2019-08-16T15:23:15.000000000","2019-08-16T22:23:15.000000000",1019,59346.76]
["2019-08-16T15:23:15.000000000","2019-08-16T22:23:15.000000000",1018,481887.5]
["2019-08-16T15:23:30.000000000","2019-08-16T22:23:30.000000000",1017,481678.1]
["2019-08-16T15:23:30.000000000","2019-08-16T22:23:30.000000000",1020,2850014.0]
["2019-08-16T15:23:30.000000000","2019-08-16T22:23:30.000000000",1133,963.3864]
["2019-08-16T15:23:45.000000000","2019-08-16T22:23:45.000000000",1022,161.8247]
["2019-08-16T15:23:45.000000000","2019-08-16T22:23:45.000000000",1130,792942003.357]
["2019-08-16T15:24:00.000000000","2019-08-16T22:24:00.000000000",1021,278.3259]
["2019-08-16T15:24:00.000000000","2019-08-16T22:24:00.000000000",1016,481900.0]
["2019-08-16T15:24:15.000000000","2019-08-16T22:24:15.000000000",1019,59300.049999999996]
["2019-08-16T15:24:15.000000000","2019-08-16T22:24:15.000000000",1018,479408.3]
["2019-08-16T15:24:30.000000000","2019-08-16T22:24:30.000000000",1017,480066.7]
["2019-08-16T15:24:30.000000000","2019-08-16T22:24:30.000000000",1020,2850016.0]
["2019-08-16T15:24:30.000000000","2019-08-16T22:24:30.000000000",1133,957.6834]
["2019-08-16T15:24:45.000000000","2019-08-16T22:24:45.000000000",1022,147.5524]
["2019-08-16T15:24:45.000000000","2019-08-16T22:24:45.000000000",1130,790468745.0486]
["2019-08-16T15:25:00.000000000","2019-08-16T22:25:00.000000000",1021,275.5975]
["2019-08-16T15:25:00.000000000","2019-08-16T22:25:00.000000000",1016,475700.0]
["2019-08-16T15:25:15.000000000","2019-08-16T22:25:15.000000000",1019,57800.1]
["2019-08-16T15:25:15.000000000","2019-08-16T22:25:15.000000000",1018,472910.39999999997]
["2019-08-16T15:25:30.000000000","2019-08-16T22:25:30.000000000",1017,475948.89999999997]
["2019-08-16T15:25:30.000000000","2019-08-16T22:25:30.000000000",1020,2850017.0]
["2019-08-16T15:25:30.000000000","2019-08-16T22:25:30.000000000",1133,948.3052]
["2019-08-16T15:25:45.000000000","2019-08-16T22:25:45.000000000",1022,22.56639]
["2019-08-16T15:25:45.000000000","2019-08-16T22:25:45.000000000",1130,780788377.3064]
["2019-08-16T15:26:00.000000000","2019-08-16T22:26:00.000000000",1021,274.0302]
["2019-08-16T15:26:00.000000000","2019-08-16T22:26:00.000000000",1016,475700.0]
["2019-08-16T15:26:15.000000000","2019-08-16T22:26:15.000000000",1019,53526.84]
["2019-08-16T15:26:15.000000000","2019-08-16T22:26:15.000000000",1018,472437.5]
["2019-08-16T15:26:30.000000000","2019-08-16T22:26:30.000000000",1017,474938.5]
["2019-08-16T15:26:30.000000000","2019-08-16T22:26:30.000000000",1020,2850017.0]
["2019-08-16T15:26:30.000000000","2019-08-16T22:26:30.000000000",1133,947.4218]
["2019-08-16T15:26:45.000000000","2019-08-16T22:26:45.000000000",1022,19.38067]
["2019-08-16T15:26:45.000000000","2019-08-16T22:26:45.000000000",1130,780883567.8742]
["2019-08-16T15:27:00.000000000","2019-08-16T22:27:00.000000000",1021,274.0636]
["2019-08-16T15:27:00.000000000","2019-08-16T22:27:00.000000000",1016,475400.0]
["2019-08-16T15:27:15.000000000","2019-08-16T22:27:15.000000000",1019,51793.509999999995]
["2019-08-16T15:27:15.000000000","2019-08-16T22:27:15.000000000",1018,472375.0]
["2019-08-16T15:27:30.000000000","2019-08-16T22:27:30.000000000",1017,475886.39999999997]
["2019-08-16T15:27:30.000000000","2019-08-16T22:27:30.000000000",1020,2850018.0]
["2019-08-16T15:27:30.000000000","2019-08-16T22:27:30.000000000",1133,948.376]
["2019-08-16T15:27:45.000000000","2019-08-16T22:27:45.000000000",1022,18.21073]
["2019-08-16T15:27:45.000000000","2019-08-16T22:27:45.000000000",1130,781035177.8226]
["2019-08-16T15:28:00.000000000","2019-08-16T22:28:00.000000000",1021,273.9592]
["2019-08-16T15:28:00.000000000","2019-08-16T22:28:00.000000000",1130,780788651.2656]
["2019-08-16T15:28:15.000000000","2019-08-16T22:28:15.000000000",1021,273.8238]
["2019-08-16T15:28:15.000000000","2019-08-16T22:28:15.000000000",1016,475600.0]
["2019-08-16T15:28:30.000000000","2019-08-16T22:28:30.000000000",1019,51493.46]
["2019-08-16T15:28:30.000000000","2019-08-16T22:28:30.000000000",1018,472422.9]
["2019-08-16T15:28:45.000000000","2019-08-16T22:28:45.000000000",1017,475415.6]
["2019-08-16T15:28:45.000000000","2019-08-16T22:28:45.000000000",1020,2850018.0]
["2019-08-16T15:28:45.000000000","2019-08-16T22:28:45.000000000",1133,947.7073]
["2019-08-16T15:29:00.000000000","2019-08-16T22:29:00.000000000",1022,18.44833]
["2019-08-16T15:29:00.000000000","2019-08-16T22:29:00.000000000",1130,780218932.6674]
["2019-08-16T15:29:15.000000000","2019-08-16T22:29:15.000000000",1021,273.8127]
["2019-08-16T15:29:15.000000000","2019-08-16T22:29:15.000000000",1016,475200.0]
["2019-08-16T15:29:30.000000000","2019-08-16T22:29:30.000000000",1019,51453.4]
["2019-08-16T15:29:30.000000000","2019-08-16T22:29:30.000000000",1018,472477.10000000003]
["2019-08-16T15:29:45.000000000","2019-08-16T22:29:45.000000000",1017,475899.60000000003]
["2019-08-16T15:29:45.000000000","2019-08-16T22:29:45.000000000",1020,2850018.0]
["2019-08-16T15:29:45.000000000","2019-08-16T22:29:45.000000000",1133,948.4175]
["2019-08-16T15:30:00.000000000","2019-08-16T22:30:00.000000000",1022,19.10478]
["2019-08-16T15:30:00.000000000","2019-08-16T22:30:00.000000000",1133,948.2366]
["2019-08-16T15:30:15.000000000","2019-08-16T22:30:15.000000000",1022,19.40732]
["2019-08-16T15:30:15.000000000","2019-08-16T22:30:15.000000000",1130,781503709.99]
["2019-08-16T15:30:30.000000000","2019-08-16T22:30:30.000000000",1021,274.19]
["2019-08-16T15:30:30.000000000","2019-08-16T22:30:30.000000000",1016,475700.0]
["2019-08-16T15:30:45.000000000","2019-08-16T22:30:45.000000000",1019,51753.450000000004]
["2019-08-16T15:30:45.000000000","2019-08-16T22:30:45.000000000",1018,472620.8]
["2019-08-16T15:31:00.000000000","2019-08-16T22:31:00.000000000",1017,474551.10000000003]
["2019-08-16T15:31:00.000000000","2019-08-16T22:31:00.000000000",1020,2850019.0]
["2019-08-16T15:31:00.000000000","2019-08-16T22:31:00.000000000",1133,947.0553]
["2019-08-16T15:31:15.000000000","2019-08-16T22:31:15.000000000",1022,20.02896]
["2019-08-16T15:31:15.000000000","2019-08-16T22:31:15.000000000",1130,781022911.7847]
["2019-08-16T15:31:30.000000000","2019-08-16T22:31:30.000000000",1021,273.8837]
["2019-08-16T15:31:30.000000000","2019-08-16T22:31:30.000000000",1016,475800.0]
["2019-08-16T15:31:45.000000000","2019-08-16T22:31:45.000000000",1019,52206.740000000005]
["2019-08-16T15:31:45.000000000","2019-08-16T22:31:45.000000000",1018,472866.69999999995]
["2019-08-16T15:32:00.000000000","2019-08-16T22:32:00.000000000",1017,474454.2]
["2019-08-16T15:32:00.000000000","2019-08-16T22:32:00.000000000",1020,2850019.0]
["2019-08-16T15:32:00.000000000","2019-08-16T22:32:00.000000000",1133,946.9563]
["2019-08-16T15:32:15.000000000","2019-08-16T22:32:15.000000000",1022,20.80147]
["2019-08-16T15:32:15.000000000","2019-08-16T22:32:15.000000000",1130,781181087.8392]
["2019-08-16T15:32:30.000000000","2019-08-16T22:32:30.000000000",1021,274.321]
["2019-08-16T15:32:30.000000000","2019-08-16T22:32:30.000000000",1016,475400.0]
["2019-08-16T15:32:45.000000000","2019-08-16T22:32:45.000000000",1019,52706.740000000005]
["2019-08-16T15:32:45.000000000","2019-08-16T22:32:45.000000000",1018,472612.5]
["2019-08-16T15:33:00.000000000","2019-08-16T22:33:00.000000000",1017,475801.10000000003]
["2019-08-16T15:33:00.000000000","2019-08-16T22:33:00.000000000",1020,2850019.0]
["2019-08-16T15:33:00.000000000","2019-08-16T22:33:00.000000000",1133,948.5469]
["2019-08-16T15:33:15.000000000","2019-08-16T22:33:15.000000000",1022,21.079]
["2019-08-16T15:33:15.000000000","2019-08-16T22:33:15.000000000",1130,781358359.021]
["2019-08-16T15:33:30.000000000","2019-08-16T22:33:30.000000000",1021,274.1412]
["2019-08-16T15:33:30.000000000","2019-08-16T22:33:30.000000000",1016,475300.0]
["2019-08-16T15:33:45.000000000","2019-08-16T22:33:45.000000000",1019,53206.740000000005]
["2019-08-16T15:33:45.000000000","2019-08-16T22:33:45.000000000",1018,472541.7]
["2019-08-16T15:34:00.000000000","2019-08-16T22:34:00.000000000",1017,475104.2]
["2019-08-16T15:34:00.000000000","2019-08-16T22:34:00.000000000",1020,2850019.0]
["2019-08-16T15:34:00.000000000","2019-08-16T22:34:00.000000000",1133,947.7521]
["2019-08-16T15:34:15.000000000","2019-08-16T22:34:15.000000000",1022,22.03799]
["2019-08-16T15:34:15.000000000","2019-08-16T22:34:15.000000000",1130,780605372.894]
["2019-08-16T15:34:30.000000000","2019-08-16T22:34:30.000000000",1021,273.7993]
["2019-08-16T15:34:30.000000000","2019-08-16T22:34:30.000000000",1016,475300.0]
["2019-08-16T15:34:45.000000000","2019-08-16T22:34:45.000000000",1019,53753.450000000004]
["2019-08-16T15:34:45.000000000","2019-08-16T22:34:45.000000000",1018,472431.2]
["2019-08-16T15:35:00.000000000","2019-08-16T22:35:00.000000000",1017,475963.5]
["2019-08-16T15:35:00.000000000","2019-08-16T22:35:00.000000000",1020,2850020.0]
["2019-08-16T15:35:00.000000000","2019-08-16T22:35:00.000000000",1133,948.5989]
["2019-08-16T15:35:15.000000000","2019-08-16T22:35:15.000000000",1022,22.81058]
["2019-08-16T15:35:15.000000000","2019-08-16T22:35:15.000000000",1130,780788914.182]
["2019-08-16T15:35:30.000000000","2019-08-16T22:35:30.000000000",1021,274.1012]
["2019-08-16T15:35:30.000000000","2019-08-16T22:35:30.000000000",1016,475300.0]
["2019-08-16T15:35:45.000000000","2019-08-16T22:35:45.000000000",1019,54206.740000000005]
["2019-08-16T15:35:45.000000000","2019-08-16T22:35:45.000000000",1018,472825.0]
["2019-08-16T15:36:00.000000000","2019-08-16T22:36:00.000000000",1017,475805.2]
["2019-08-16T15:36:00.000000000","2019-08-16T22:36:00.000000000",1020,2850020.0]
["2019-08-16T15:36:00.000000000","2019-08-16T22:36:00.000000000",1133,948.7719]
["2019-08-16T15:36:15.000000000","2019-08-16T22:36:15.000000000",1022,23.84736]
["2019-08-16T15:36:15.000000000","2019-08-16T22:36:15.000000000",1130,781807796.332]
["2019-08-16T15:36:30.000000000","2019-08-16T22:36:30.000000000",1021,274.3166]
["2019-08-16T15:36:30.000000000","2019-08-16T22:36:30.000000000",1016,476000.0]
["2019-08-16T15:36:45.000000000","2019-08-16T22:36:45.000000000",1019,54806.840000000004]
["2019-08-16T15:36:45.000000000","2019-08-16T22:36:45.000000000",1018,472837.5]
["2019-08-16T15:37:00.000000000","2019-08-16T22:37:00.000000000",1017,475402.10000000003]
["2019-08-16T15:37:00.000000000","2019-08-16T22:37:00.000000000",1020,2850021.0]
["2019-08-16T15:37:00.000000000","2019-08-16T22:37:00.000000000",1133,948.1688]
["2019-08-16T15:37:15.000000000","2019-08-16T22:37:15.000000000",1022,24.64657]
["2019-08-16T15:37:15.000000000","2019-08-16T22:37:15.000000000",1130,780523566.1839]
["2019-08-16T15:37:30.000000000","2019-08-16T22:37:30.000000000",1021,273.7261]
["2019-08-16T15:37:30.000000000","2019-08-16T22:37:30.000000000",1016,475700.0]
["2019-08-16T15:37:45.000000000","2019-08-16T22:37:45.000000000",1019,55406.689999999995]
["2019-08-16T15:37:45.000000000","2019-08-16T22:37:45.000000000",1018,472937.5]
["2019-08-16T15:38:00.000000000","2019-08-16T22:38:00.000000000",1017,475885.4]
["2019-08-16T15:38:00.000000000","2019-08-16T22:38:00.000000000",1020,2850021.0]
["2019-08-16T15:38:00.000000000","2019-08-16T22:38:00.000000000",1133,948.8]
["2019-08-16T15:38:15.000000000","2019-08-16T22:38:15.000000000",1022,25.02619]
["2019-08-16T15:38:15.000000000","2019-08-16T22:38:15.000000000",1130,781422177.8052]
["2019-08-16T15:38:30.000000000","2019-08-16T22:38:30.000000000",1021,274.3477]
["2019-08-16T15:38:30.000000000","2019-08-16T22:38:30.000000000",1016,475400.0]
["2019-08-16T15:38:45.000000000","2019-08-16T22:38:45.000000000",1019,56053.39]
["2019-08-16T15:38:45.000000000","2019-08-16T22:38:45.000000000",1018,474806.2]
["2019-08-16T15:39:00.000000000","2019-08-16T22:39:00.000000000",1017,475578.10000000003]
["2019-08-16T15:39:00.000000000","2019-08-16T22:39:00.000000000",1020,2850021.0]
["2019-08-16T15:39:00.000000000","2019-08-16T22:39:00.000000000",1133,950.9844]
["2019-08-16T15:39:15.000000000","2019-08-16T22:39:15.000000000",1022,25.59223]
["2019-08-16T15:39:15.000000000","2019-08-16T22:39:15.000000000",1130,782421680.1699]
["2019-08-16T15:39:30.000000000","2019-08-16T22:39:30.000000000",1021,274.6252]
["2019-08-16T15:39:30.000000000","2019-08-16T22:39:30.000000000",1016,476000.0]
["2019-08-16T15:39:45.000000000","2019-08-16T22:39:45.000000000",1019,56606.77]
["2019-08-16T15:39:45.000000000","2019-08-16T22:39:45.000000000",1018,475435.4]
["2019-08-16T15:40:00.000000000","2019-08-16T22:40:00.000000000",1017,475957.3]
["2019-08-16T15:40:00.000000000","2019-08-16T22:40:00.000000000",1020,2850021.0]
["2019-08-16T15:40:00.000000000","2019-08-16T22:40:00.000000000",1133,951.174]
["2019-08-16T15:40:15.000000000","2019-08-16T22:40:15.000000000",1022,25.90746]
["2019-08-16T15:40:15.000000000","2019-08-16T22:40:15.000000000",1130,781637069.3886]
["2019-08-16T15:40:30.000000000","2019-08-16T22:40:30.000000000",1021,274.3321]
["2019-08-16T15:40:30.000000000","2019-08-16T22:40:30.000000000",1016,476200.0]
["2019-08-16T15:40:45.000000000","2019-08-16T22:40:45.000000000",1019,57153.48]
["2019-08-16T15:40:45.000000000","2019-08-16T22:40:45.000000000",1018,475541.7]
["2019-08-16T15:41:00.000000000","2019-08-16T22:41:00.000000000",1017,475911.5]
["2019-08-16T15:41:00.000000000","2019-08-16T22:41:00.000000000",1020,2850022.0]
["2019-08-16T15:41:00.000000000","2019-08-16T22:41:00.000000000",1133,951.4803]
["2019-08-16T15:41:15.000000000","2019-08-16T22:41:15.000000000",1022,27.36157]
["2019-08-16T15:41:15.000000000","2019-08-16T22:41:15.000000000",1130,782751132.2428]
["2019-08-16T15:41:30.000000000","2019-08-16T22:41:30.000000000",1021,274.8139]
["2019-08-16T15:41:30.000000000","2019-08-16T22:41:30.000000000",1016,476700.0]
["2019-08-16T15:41:45.000000000","2019-08-16T22:41:45.000000000",1019,57706.740000000005]
["2019-08-16T15:41:45.000000000","2019-08-16T22:41:45.000000000",1018,475920.8]
["2019-08-16T15:42:00.000000000","2019-08-16T22:42:00.000000000",1017,476251.0]
["2019-08-16T15:42:00.000000000","2019-08-16T22:42:00.000000000",1020,2850022.0]
["2019-08-16T15:42:00.000000000","2019-08-16T22:42:00.000000000",1133,952.0739]
["2019-08-16T15:42:15.000000000","2019-08-16T22:42:15.000000000",1022,36.34593]
["2019-08-16T15:42:15.000000000","2019-08-16T22:42:15.000000000",1130,783307741.5394]
["2019-08-16T15:42:30.000000000","2019-08-16T22:42:30.000000000",1021,274.5009]
["2019-08-16T15:42:30.000000000","2019-08-16T22:42:30.000000000",1016,476300.0]
["2019-08-16T15:42:45.000000000","2019-08-16T22:42:45.000000000",1019,58506.79]
["2019-08-16T15:42:45.000000000","2019-08-16T22:42:45.000000000",1018,475352.10000000003]
["2019-08-16T15:43:00.000000000","2019-08-16T22:43:00.000000000",1017,475907.30000000005]
["2019-08-16T15:43:00.000000000","2019-08-16T22:43:00.000000000",1020,2850022.0]
["2019-08-16T15:43:00.000000000","2019-08-16T22:43:00.000000000",1133,951.0906]
["2019-08-16T15:43:15.000000000","2019-08-16T22:43:15.000000000",1022,29.34851]
["2019-08-16T15:43:15.000000000","2019-08-16T22:43:15.000000000",1130,781694618.3618]
["2019-08-16T15:43:30.000000000","2019-08-16T22:43:30.000000000",1021,274.5053]
["2019-08-16T15:43:30.000000000","2019-08-16T22:43:30.000000000",1016,476300.0]
["2019-08-16T15:43:45.000000000","2019-08-16T22:43:45.000000000",1019,59053.39]
["2019-08-16T15:43:45.000000000","2019-08-16T22:43:45.000000000",1018,475200.0]
["2019-08-16T15:44:00.000000000","2019-08-16T22:44:00.000000000",1017,475605.2]
["2019-08-16T15:44:00.000000000","2019-08-16T22:44:00.000000000",1020,2850023.0]
["2019-08-16T15:44:00.000000000","2019-08-16T22:44:00.000000000",1133,950.7073]
["2019-08-16T15:44:15.000000000","2019-08-16T22:44:15.000000000",1022,31.36203]
["2019-08-16T15:44:15.000000000","2019-08-16T22:44:15.000000000",1130,782245242.8054]
["2019-08-16T15:44:30.000000000","2019-08-16T22:44:30.000000000",1021,274.5164]
["2019-08-16T15:44:30.000000000","2019-08-16T22:44:30.000000000",1016,476100.0]
["2019-08-16T15:44:45.000000000","2019-08-16T22:44:45.000000000",1019,59806.840000000004]
["2019-08-16T15:44:45.000000000","2019-08-16T22:44:45.000000000",1018,475295.8]
["2019-08-16T15:45:00.000000000","2019-08-16T22:45:00.000000000",1017,475984.39999999997]
["2019-08-16T15:45:00.000000000","2019-08-16T22:45:00.000000000",1020,2850023.0]
["2019-08-16T15:45:00.000000000","2019-08-16T22:45:00.000000000",1133,951.274]
["2019-08-16T15:45:15.000000000","2019-08-16T22:45:15.000000000",1022,34.25696]
["2019-08-16T15:45:15.000000000","2019-08-16T22:45:15.000000000",1130,781973339.9832]
["2019-08-16T15:45:30.000000000","2019-08-16T22:45:30.000000000",1021,274.3055]
["2019-08-16T15:45:30.000000000","2019-08-16T22:45:30.000000000",1016,476200.0]
["2019-08-16T15:45:45.000000000","2019-08-16T22:45:45.000000000",1019,60506.79]
["2019-08-16T15:45:45.000000000","2019-08-16T22:45:45.000000000",1018,475506.3]
["2019-08-16T15:46:00.000000000","2019-08-16T22:46:00.000000000",1017,475984.39999999997]
["2019-08-16T15:46:00.000000000","2019-08-16T22:46:00.000000000",1020,2850024.0]
["2019-08-16T15:46:00.000000000","2019-08-16T22:46:00.000000000",1133,951.4698]
["2019-08-16T15:46:15.000000000","2019-08-16T22:46:15.000000000",1022,36.80767]
["2019-08-16T15:46:15.000000000","2019-08-16T22:46:15.000000000",1130,782036610.516]
["2019-08-16T15:46:30.000000000","2019-08-16T22:46:30.000000000",1021,274.583]
["2019-08-16T15:46:30.000000000","2019-08-16T22:46:30.000000000",1016,476400.0]
["2019-08-16T15:46:45.000000000","2019-08-16T22:46:45.000000000",1019,60800.049999999996]
["2019-08-16T15:46:45.000000000","2019-08-16T22:46:45.000000000",1018,475495.8]
["2019-08-16T15:47:00.000000000","2019-08-16T22:47:00.000000000",1017,477595.8]
["2019-08-16T15:47:00.000000000","2019-08-16T22:47:00.000000000",1020,2850024.0]
["2019-08-16T15:47:00.000000000","2019-08-16T22:47:00.000000000",1133,953.1937]
["2019-08-16T15:47:15.000000000","2019-08-16T22:47:15.000000000",1022,39.48056]
["2019-08-16T15:47:15.000000000","2019-08-16T22:47:15.000000000",1130,783453927.4512]
["2019-08-16T15:47:30.000000000","2019-08-16T22:47:30.000000000",1021,274.9249]
["2019-08-16T15:47:30.000000000","2019-08-16T22:47:30.000000000",1016,476200.0]
["2019-08-16T15:47:45.000000000","2019-08-16T22:47:45.000000000",1019,62306.840000000004]
["2019-08-16T15:47:45.000000000","2019-08-16T22:47:45.000000000",1018,475506.3]
["2019-08-16T15:48:00.000000000","2019-08-16T22:48:00.000000000",1017,475632.3]
["2019-08-16T15:48:00.000000000","2019-08-16T22:48:00.000000000",1020,2850025.0]
["2019-08-16T15:48:00.000000000","2019-08-16T22:48:00.000000000",1133,950.9469]
["2019-08-16T15:48:15.000000000","2019-08-16T22:48:15.000000000",1022,40.62171]
["2019-08-16T15:48:15.000000000","2019-08-16T22:48:15.000000000",1130,782125520.69]
["2019-08-16T15:48:30.000000000","2019-08-16T22:48:30.000000000",1021,274.2255]
["2019-08-16T15:48:30.000000000","2019-08-16T22:48:30.000000000",1016,476000.0]
["2019-08-16T15:48:45.000000000","2019-08-16T22:48:45.000000000",1019,62593.43]
["2019-08-16T15:48:45.000000000","2019-08-16T22:48:45.000000000",1018,475562.5]
["2019-08-16T15:49:00.000000000","2019-08-16T22:49:00.000000000",1017,475564.6]
["2019-08-16T15:49:00.000000000","2019-08-16T22:49:00.000000000",1020,2850026.0]
["2019-08-16T15:49:00.000000000","2019-08-16T22:49:00.000000000",1133,951.0354]
["2019-08-16T15:49:15.000000000","2019-08-16T22:49:15.000000000",1022,41.07899]
["2019-08-16T15:49:15.000000000","2019-08-16T22:49:15.000000000",1130,782695230.3124]
["2019-08-16T15:49:30.000000000","2019-08-16T22:49:30.000000000",1021,274.765]
["2019-08-16T15:49:30.000000000","2019-08-16T22:49:30.000000000",1016,476100.0]
["2019-08-16T15:49:45.000000000","2019-08-16T22:49:45.000000000",1019,61126.69]
["2019-08-16T15:49:45.000000000","2019-08-16T22:49:45.000000000",1018,475620.8]
["2019-08-16T15:50:00.000000000","2019-08-16T22:50:00.000000000",1017,475978.1]
["2019-08-16T15:50:00.000000000","2019-08-16T22:50:00.000000000",1020,2850026.0]
["2019-08-16T15:50:00.000000000","2019-08-16T22:50:00.000000000",1133,951.5052]
["2019-08-16T15:50:15.000000000","2019-08-16T22:50:15.000000000",1022,41.92483]
["2019-08-16T15:50:15.000000000","2019-08-16T22:50:15.000000000",1130,782499148.5236]
["2019-08-16T15:50:30.000000000","2019-08-16T22:50:30.000000000",1021,274.5763]
["2019-08-16T15:50:30.000000000","2019-08-16T22:50:30.000000000",1016,475600.0]
["2019-08-16T15:50:45.000000000","2019-08-16T22:50:45.000000000",1019,59086.770000000004]
["2019-08-16T15:50:45.000000000","2019-08-16T22:50:45.000000000",1018,475479.2]
["2019-08-16T15:51:00.000000000","2019-08-16T22:51:00.000000000",1017,475984.39999999997]
["2019-08-16T15:51:00.000000000","2019-08-16T22:51:00.000000000",1020,2850027.0]
["2019-08-16T15:51:00.000000000","2019-08-16T22:51:00.000000000",1133,951.7198]
["2019-08-16T15:51:15.000000000","2019-08-16T22:51:15.000000000",1022,42.78395]
["2019-08-16T15:51:15.000000000","2019-08-16T22:51:15.000000000",1130,781948797.8658]
["2019-08-16T15:51:30.000000000","2019-08-16T22:51:30.000000000",1021,274.5653]
["2019-08-16T15:51:30.000000000","2019-08-16T22:51:30.000000000",1016,476400.0]
["2019-08-16T15:51:45.000000000","2019-08-16T22:51:45.000000000",1019,58500.0]
["2019-08-16T15:51:45.000000000","2019-08-16T22:51:45.000000000",1018,475156.3]
["2019-08-16T15:52:00.000000000","2019-08-16T22:52:00.000000000",1017,475984.39999999997]
["2019-08-16T15:52:00.000000000","2019-08-16T22:52:00.000000000",1020,2850027.0]
["2019-08-16T15:52:00.000000000","2019-08-16T22:52:00.000000000",1133,950.9698]
["2019-08-16T15:52:15.000000000","2019-08-16T22:52:15.000000000",1022,45.02167]
["2019-08-16T15:52:15.000000000","2019-08-16T22:52:15.000000000",1130,781740175.8894]
["2019-08-16T15:52:30.000000000","2019-08-16T22:52:30.000000000",1021,274.754]
["2019-08-16T15:52:30.000000000","2019-08-16T22:52:30.000000000",1016,476600.0]
["2019-08-16T15:52:45.000000000","2019-08-16T22:52:45.000000000",1019,58553.39]
["2019-08-16T15:52:45.000000000","2019-08-16T22:52:45.000000000",1018,475872.9]
["2019-08-16T15:53:00.000000000","2019-08-16T22:53:00.000000000",1017,476251.0]
["2019-08-16T15:53:00.000000000","2019-08-16T22:53:00.000000000",1020,2850028.0]
["2019-08-16T15:53:00.000000000","2019-08-16T22:53:00.000000000",1133,951.8823]
["2019-08-16T15:53:15.000000000","2019-08-16T22:53:15.000000000",1022,52.44538]
["2019-08-16T15:53:15.000000000","2019-08-16T22:53:15.000000000",1130,783461297.088]
["2019-08-16T15:53:30.000000000","2019-08-16T22:53:30.000000000",1021,274.7606]
["2019-08-16T15:53:30.000000000","2019-08-16T22:53:30.000000000",1016,476700.0]
["2019-08-16T15:53:45.000000000","2019-08-16T22:53:45.000000000",1019,58900.149999999994]
["2019-08-16T15:53:45.000000000","2019-08-16T22:53:45.000000000",1018,475450.0]
["2019-08-16T15:54:00.000000000","2019-08-16T22:54:00.000000000",1017,476030.19999999995]
["2019-08-16T15:54:00.000000000","2019-08-16T22:54:00.000000000",1020,2850029.0]
["2019-08-16T15:54:00.000000000","2019-08-16T22:54:00.000000000",1133,951.176]
["2019-08-16T15:54:15.000000000","2019-08-16T22:54:15.000000000",1022,47.10633]
["2019-08-16T15:54:15.000000000","2019-08-16T22:54:15.000000000",1130,781873535.8252]
["2019-08-16T15:54:30.000000000","2019-08-16T22:54:30.000000000",1021,274.2922]
["2019-08-16T15:54:30.000000000","2019-08-16T22:54:30.000000000",1016,476200.0]
["2019-08-16T15:54:45.000000000","2019-08-16T22:54:45.000000000",1019,60260.12]
["2019-08-16T15:54:45.000000000","2019-08-16T22:54:45.000000000",1018,475418.8]
["2019-08-16T15:55:00.000000000","2019-08-16T22:55:00.000000000",1017,475984.39999999997]
["2019-08-16T15:55:00.000000000","2019-08-16T22:55:00.000000000",1020,2850029.0]
["2019-08-16T15:55:00.000000000","2019-08-16T22:55:00.000000000",1133,951.2823]
["2019-08-16T15:55:15.000000000","2019-08-16T22:55:15.000000000",1022,46.65342]
["2019-08-16T15:55:15.000000000","2019-08-16T22:55:15.000000000",1130,783164303.748]
["2019-08-16T15:55:30.000000000","2019-08-16T22:55:30.000000000",1021,274.7726]
["2019-08-16T15:55:30.000000000","2019-08-16T22:55:30.000000000",1016,476300.0]
["2019-08-16T15:55:45.000000000","2019-08-16T22:55:45.000000000",1019,61160.03]
["2019-08-16T15:55:45.000000000","2019-08-16T22:55:45.000000000",1018,475404.2]
["2019-08-16T15:56:00.000000000","2019-08-16T22:56:00.000000000",1017,477425.0]
["2019-08-16T15:56:00.000000000","2019-08-16T22:56:00.000000000",1020,2850030.0]
["2019-08-16T15:56:00.000000000","2019-08-16T22:56:00.000000000",1133,952.9208]
["2019-08-16T15:56:15.000000000","2019-08-16T22:56:15.000000000",1022,51.06231]
["2019-08-16T15:56:15.000000000","2019-08-16T22:56:15.000000000",1130,782759599.488]
["2019-08-16T15:56:30.000000000","2019-08-16T22:56:30.000000000",1021,274.7584]
["2019-08-16T15:56:30.000000000","2019-08-16T22:56:30.000000000",1016,476700.0]
["2019-08-16T15:56:45.000000000","2019-08-16T22:56:45.000000000",1019,62006.79]
["2019-08-16T15:56:45.000000000","2019-08-16T22:56:45.000000000",1018,474168.8]
["2019-08-16T15:57:00.000000000","2019-08-16T22:57:00.000000000",1017,477930.2]
["2019-08-16T15:57:00.000000000","2019-08-16T22:57:00.000000000",1020,2850031.0]
["2019-08-16T15:57:00.000000000","2019-08-16T22:57:00.000000000",1133,952.1031]
["2019-08-16T15:57:15.000000000","2019-08-16T22:57:15.000000000",1022,56.79443]
["2019-08-16T15:57:15.000000000","2019-08-16T22:57:15.000000000",1130,783512852.3278]
["2019-08-16T15:57:30.000000000","2019-08-16T22:57:30.000000000",1021,275.0803]
["2019-08-16T15:57:30.000000000","2019-08-16T22:57:30.000000000",1016,477200.0]
["2019-08-16T15:57:45.000000000","2019-08-16T22:57:45.000000000",1019,61646.810000000005]
["2019-08-16T15:57:45.000000000","2019-08-16T22:57:45.000000000",1018,474547.9]
["2019-08-16T15:58:00.000000000","2019-08-16T22:58:00.000000000",1017,477794.8]
["2019-08-16T15:58:00.000000000","2019-08-16T22:58:00.000000000",1020,2850032.0]
["2019-08-16T15:58:00.000000000","2019-08-16T22:58:00.000000000",1133,952.4052]
["2019-08-16T15:58:15.000000000","2019-08-16T22:58:15.000000000",1022,66.87096]
["2019-08-16T15:58:15.000000000","2019-08-16T22:58:15.000000000",1130,785461694.12]
["2019-08-16T15:58:30.000000000","2019-08-16T22:58:30.000000000",1021,275.744]
["2019-08-16T15:58:30.000000000","2019-08-16T22:58:30.000000000",1016,478100.0]
["2019-08-16T15:58:45.000000000","2019-08-16T22:58:45.000000000",1019,60293.509999999995]
["2019-08-16T15:58:45.000000000","2019-08-16T22:58:45.000000000",1018,477170.8]
["2019-08-16T15:59:00.000000000","2019-08-16T22:59:00.000000000",1017,479429.19999999995]
["2019-08-16T15:59:00.000000000","2019-08-16T22:59:00.000000000",1020,2850032.0]
["2019-08-16T15:59:00.000000000","2019-08-16T22:59:00.000000000",1133,956.0896]
["2019-08-16T15:59:15.000000000","2019-08-16T22:59:15.000000000",1022,96.48573]
["2019-08-16T15:59:15.000000000","2019-08-16T22:59:15.000000000",1130,786373125.2676]
["2019-08-16T15:59:30.000000000","2019-08-16T22:59:30.000000000",1021,276.1481]
["2019-08-16T15:59:30.000000000","2019-08-16T22:59:30.000000000",1016,479000.0]
["2019-08-16T15:59:45.000000000","2019-08-16T22:59:45.000000000",1019,60414.31]
["2019-08-16T15:59:45.000000000","2019-08-16T22:59:45.000000000",1018,476555.8]
["2019-08-16T16:00:00.000000000","2019-08-16T23:00:00.000000000",1019,60500.0]
["2019-08-16T16:00:00.000000000","2019-08-16T23:00:00.000000000",1018,476654.2]
["2019-08-16T16:00:15.000000000","2019-08-16T23:00:15.000000000",1017,479825.0]
["2019-08-16T16:00:15.000000000","2019-08-16T23:00:15.000000000",1020,2850034.0]
["2019-08-16T16:00:15.000000000","2019-08-16T23:00:15.000000000",1133,958.5292]
["2019-08-16T16:00:30.000000000","2019-08-16T23:00:30.000000000",1022,125.1437]
["2019-08-16T16:00:30.000000000","2019-08-16T23:00:30.000000000",1130,790087280.4902]
["2019-08-16T16:00:45.000000000","2019-08-16T23:00:45.000000000",1021,277.4224]
["2019-08-16T16:00:45.000000000","2019-08-16T23:00:45.000000000",1016,481100.0]
["2019-08-16T16:01:00.000000000","2019-08-16T23:01:00.000000000",1019,62013.46]
["2019-08-16T16:01:00.000000000","2019-08-16T23:01:00.000000000",1018,478416.7]
["2019-08-16T16:01:15.000000000","2019-08-16T23:01:15.000000000",1017,479964.60000000003]
["2019-08-16T16:01:15.000000000","2019-08-16T23:01:15.000000000",1020,2850036.0]
["2019-08-16T16:01:15.000000000","2019-08-16T23:01:15.000000000",1133,959.0271]
["2019-08-16T16:01:30.000000000","2019-08-16T23:01:30.000000000",1022,133.3421]
["2019-08-16T16:01:30.000000000","2019-08-16T23:01:30.000000000",1130,790220931.612]
["2019-08-16T16:01:45.000000000","2019-08-16T23:01:45.000000000",1021,276.1393]
["2019-08-16T16:01:45.000000000","2019-08-16T23:01:45.000000000",1016,479500.0]
["2019-08-16T16:02:00.000000000","2019-08-16T23:02:00.000000000",1019,62173.4]
["2019-08-16T16:02:00.000000000","2019-08-16T23:02:00.000000000",1018,479737.5]
["2019-08-16T16:02:15.000000000","2019-08-16T23:02:15.000000000",1017,479698.89999999997]
["2019-08-16T16:02:15.000000000","2019-08-16T23:02:15.000000000",1020,2850038.0]
["2019-08-16T16:02:15.000000000","2019-08-16T23:02:15.000000000",1133,959.2593]
["2019-08-16T16:02:30.000000000","2019-08-16T23:02:30.000000000",1022,120.122]
["2019-08-16T16:02:30.000000000","2019-08-16T23:02:30.000000000",1130,788841782.7502]
["2019-08-16T16:02:45.000000000","2019-08-16T23:02:45.000000000",1021,277.207]
["2019-08-16T16:02:45.000000000","2019-08-16T23:02:45.000000000",1016,480800.0]
["2019-08-16T16:03:00.000000000","2019-08-16T23:03:00.000000000",1019,60300.049999999996]
["2019-08-16T16:03:00.000000000","2019-08-16T23:03:00.000000000",1018,478900.0]
["2019-08-16T16:03:15.000000000","2019-08-16T23:03:15.000000000",1017,479909.4]
["2019-08-16T16:03:15.000000000","2019-08-16T23:03:15.000000000",1020,2850039.0]
["2019-08-16T16:03:15.000000000","2019-08-16T23:03:15.000000000",1133,957.224]
["2019-08-16T16:03:30.000000000","2019-08-16T23:03:30.000000000",1022,129.97]
["2019-08-16T16:03:30.000000000","2019-08-16T23:03:30.000000000",1130,789544871.176]
["2019-08-16T16:03:45.000000000","2019-08-16T23:03:45.000000000",1021,276.3212]
["2019-08-16T16:03:45.000000000","2019-08-16T23:03:45.000000000",1016,476800.0]
["2019-08-16T16:04:00.000000000","2019-08-16T23:04:00.000000000",1019,60246.78999999999]
["2019-08-16T16:04:00.000000000","2019-08-16T23:04:00.000000000",1018,475364.6]
["2019-08-16T16:04:15.000000000","2019-08-16T23:04:15.000000000",1017,477636.39999999997]
["2019-08-16T16:04:15.000000000","2019-08-16T23:04:15.000000000",1020,2850041.0]
["2019-08-16T16:04:15.000000000","2019-08-16T23:04:15.000000000",1133,953.0552]
["2019-08-16T16:04:30.000000000","2019-08-16T23:04:30.000000000",1022,64.24026]
["2019-08-16T16:04:30.000000000","2019-08-16T23:04:30.000000000",1130,782648618.9936]
["2019-08-16T16:04:45.000000000","2019-08-16T23:04:45.000000000",1021,275.0337]
["2019-08-16T16:04:45.000000000","2019-08-16T23:04:45.000000000",1016,477400.0]
["2019-08-16T16:05:00.000000000","2019-08-16T23:05:00.000000000",1019,58500.0]
["2019-08-16T16:05:00.000000000","2019-08-16T23:05:00.000000000",1018,473337.5]
["2019-08-16T16:05:15.000000000","2019-08-16T23:05:15.000000000",1017,475969.80000000005]
["2019-08-16T16:05:15.000000000","2019-08-16T23:05:15.000000000",1020,2850042.0]
["2019-08-16T16:05:15.000000000","2019-08-16T23:05:15.000000000",1133,948.2469]
["2019-08-16T16:05:30.000000000","2019-08-16T23:05:30.000000000",1022,39.01217]
["2019-08-16T16:05:30.000000000","2019-08-16T23:05:30.000000000",1130,780997579.2684]
["2019-08-16T16:05:45.000000000","2019-08-16T23:05:45.000000000",1021,273.9304]
["2019-08-16T16:05:45.000000000","2019-08-16T23:05:45.000000000",1016,475200.0]
["2019-08-16T16:06:00.000000000","2019-08-16T23:06:00.000000000",1019,56986.780000000006]
["2019-08-16T16:06:00.000000000","2019-08-16T23:06:00.000000000",1018,473077.1]
["2019-08-16T16:06:15.000000000","2019-08-16T23:06:15.000000000",1017,475334.4]
["2019-08-16T16:06:15.000000000","2019-08-16T23:06:15.000000000",1020,2850042.0]
["2019-08-16T16:06:15.000000000","2019-08-16T23:06:15.000000000",1133,948.9865]
["2019-08-16T16:06:30.000000000","2019-08-16T23:06:30.000000000",1022,23.27902]
["2019-08-16T16:06:30.000000000","2019-08-16T23:06:30.000000000",1130,780326964.3858]
["2019-08-16T16:06:45.000000000","2019-08-16T23:06:45.000000000",1021,273.7726]
["2019-08-16T16:06:45.000000000","2019-08-16T23:06:45.000000000",1016,474600.0]
["2019-08-16T16:07:00.000000000","2019-08-16T23:07:00.000000000",1019,55893.36]
["2019-08-16T16:07:00.000000000","2019-08-16T23:07:00.000000000",1018,473527.10000000003]
["2019-08-16T16:07:15.000000000","2019-08-16T23:07:15.000000000",1017,475432.3]
["2019-08-16T16:07:15.000000000","2019-08-16T23:07:15.000000000",1020,2850043.0]
["2019-08-16T16:07:15.000000000","2019-08-16T23:07:15.000000000",1133,949.1636]
["2019-08-16T16:07:30.000000000","2019-08-16T23:07:30.000000000",1022,19.88686]
["2019-08-16T16:07:30.000000000","2019-08-16T23:07:30.000000000",1130,779447714.9109]
["2019-08-16T16:07:45.000000000","2019-08-16T23:07:45.000000000",1021,273.3776]
["2019-08-16T16:07:45.000000000","2019-08-16T23:07:45.000000000",1016,474700.0]
["2019-08-16T16:08:00.000000000","2019-08-16T23:08:00.000000000",1019,55346.76]
["2019-08-16T16:08:00.000000000","2019-08-16T23:08:00.000000000",1018,473489.6]
["2019-08-16T16:08:15.000000000","2019-08-16T23:08:15.000000000",1017,475494.8]
["2019-08-16T16:08:15.000000000","2019-08-16T23:08:15.000000000",1020,2850043.0]
["2019-08-16T16:08:15.000000000","2019-08-16T23:08:15.000000000",1133,949.0261]
["2019-08-16T16:08:30.000000000","2019-08-16T23:08:30.000000000",1022,17.17841]
["2019-08-16T16:08:30.000000000","2019-08-16T23:08:30.000000000",1130,779789435.0666]
["2019-08-16T16:08:45.000000000","2019-08-16T23:08:45.000000000",1021,273.7571]
["2019-08-16T16:08:45.000000000","2019-08-16T23:08:45.000000000",1016,474700.0]
["2019-08-16T16:09:00.000000000","2019-08-16T23:09:00.000000000",1019,55200.200000000004]
["2019-08-16T16:09:00.000000000","2019-08-16T23:09:00.000000000",1018,473533.3]
["2019-08-16T16:09:15.000000000","2019-08-16T23:09:15.000000000",1017,475672.9]
["2019-08-16T16:09:15.000000000","2019-08-16T23:09:15.000000000",1020,2850043.0]
["2019-08-16T16:09:15.000000000","2019-08-16T23:09:15.000000000",1133,949.2187]
["2019-08-16T16:09:30.000000000","2019-08-16T23:09:30.000000000",1022,15.86867]
["2019-08-16T16:09:30.000000000","2019-08-16T23:09:30.000000000",1130,779903151.7823]
["2019-08-16T16:09:45.000000000","2019-08-16T23:09:45.000000000",1021,273.6573]
["2019-08-16T16:09:45.000000000","2019-08-16T23:09:45.000000000",1016,474700.0]
["2019-08-16T16:10:00.000000000","2019-08-16T23:10:00.000000000",1019,55146.810000000005]
["2019-08-16T16:10:00.000000000","2019-08-16T23:10:00.000000000",1018,473450.0]
["2019-08-16T16:10:15.000000000","2019-08-16T23:10:15.000000000",1017,475821.39999999997]
["2019-08-16T16:10:15.000000000","2019-08-16T23:10:15.000000000",1020,2850043.0]
["2019-08-16T16:10:30.000000000","2019-08-16T23:10:30.000000000",1017,472842.69999999995]
["2019-08-16T16:10:30.000000000","2019-08-16T23:10:30.000000000",1020,2850043.0]
["2019-08-16T16:10:30.000000000","2019-08-16T23:10:30.000000000",1133,946.4406]
["2019-08-16T16:10:45.000000000","2019-08-16T23:10:45.000000000",1022,14.64769]
["2019-08-16T16:10:45.000000000","2019-08-16T23:10:45.000000000",1130,779226266.5698]
["2019-08-16T16:11:00.000000000","2019-08-16T23:11:00.000000000",1021,273.3931]
["2019-08-16T16:11:00.000000000","2019-08-16T23:11:00.000000000",1016,474400.0]
["2019-08-16T16:11:15.000000000","2019-08-16T23:11:15.000000000",1019,55200.200000000004]
["2019-08-16T16:11:15.000000000","2019-08-16T23:11:15.000000000",1018,473691.7]
["2019-08-16T16:11:30.000000000","2019-08-16T23:11:30.000000000",1017,473769.8]
["2019-08-16T16:11:30.000000000","2019-08-16T23:11:30.000000000",1020,2850043.0]
["2019-08-16T16:11:30.000000000","2019-08-16T23:11:30.000000000",1133,947.2448]
["2019-08-16T16:11:45.000000000","2019-08-16T23:11:45.000000000",1022,14.21699]
["2019-08-16T16:11:45.000000000","2019-08-16T23:11:45.000000000",1130,780226061.6542]
["2019-08-16T16:12:00.000000000","2019-08-16T23:12:00.000000000",1021,273.5995]
["2019-08-16T16:12:00.000000000","2019-08-16T23:12:00.000000000",1016,474200.0]
["2019-08-16T16:12:15.000000000","2019-08-16T23:12:15.000000000",1019,55453.4]
["2019-08-16T16:12:15.000000000","2019-08-16T23:12:15.000000000",1018,473666.7]
["2019-08-16T16:12:30.000000000","2019-08-16T23:12:30.000000000",1017,472664.10000000003]
["2019-08-16T16:12:30.000000000","2019-08-16T23:12:30.000000000",1020,2850043.0]
["2019-08-16T16:12:45.000000000","2019-08-16T23:12:45.000000000",1017,473794.8]
["2019-08-16T16:12:45.000000000","2019-08-16T23:12:45.000000000",1020,2850044.0]
["2019-08-16T16:12:45.000000000","2019-08-16T23:12:45.000000000",1133,947.3219]
["2019-08-16T16:13:00.000000000","2019-08-16T23:13:00.000000000",1022,14.18587]
["2019-08-16T16:13:00.000000000","2019-08-16T23:13:00.000000000",1130,779504989.2772]
["2019-08-16T16:13:15.000000000","2019-08-16T23:13:15.000000000",1021,273.4774]
["2019-08-16T16:13:15.000000000","2019-08-16T23:13:15.000000000",1016,474400.0]
["2019-08-16T16:13:30.000000000","2019-08-16T23:13:30.000000000",1019,55800.049999999996]
["2019-08-16T16:13:30.000000000","2019-08-16T23:13:30.000000000",1018,473529.2]
["2019-08-16T16:13:45.000000000","2019-08-16T23:13:45.000000000",1017,472571.9]
["2019-08-16T16:13:45.000000000","2019-08-16T23:13:45.000000000",1020,2850044.0]
["2019-08-16T16:13:45.000000000","2019-08-16T23:13:45.000000000",1133,946.1344]
["2019-08-16T16:14:00.000000000","2019-08-16T23:14:00.000000000",1022,14.57664]
["2019-08-16T16:14:00.000000000","2019-08-16T23:14:00.000000000",1130,779770613.378]
["2019-08-16T16:14:15.000000000","2019-08-16T23:14:15.000000000",1021,273.8526]
["2019-08-16T16:14:15.000000000","2019-08-16T23:14:15.000000000",1016,474400.0]
["2019-08-16T16:14:30.000000000","2019-08-16T23:14:30.000000000",1019,56053.39]
["2019-08-16T16:14:30.000000000","2019-08-16T23:14:30.000000000",1018,473645.8]
["2019-08-16T16:14:45.000000000","2019-08-16T23:14:45.000000000",1017,475984.39999999997]
["2019-08-16T16:14:45.000000000","2019-08-16T23:14:45.000000000",1020,2850044.0]
["2019-08-16T16:14:45.000000000","2019-08-16T23:14:45.000000000",1133,948.4011]
["2019-08-16T16:15:00.000000000","2019-08-16T23:15:00.000000000",1022,15.2426]
["2019-08-16T16:15:00.000000000","2019-08-16T23:15:00.000000000",1130,779954156.2116]
["2019-08-16T16:15:15.000000000","2019-08-16T23:15:15.000000000",1021,273.6017]
["2019-08-16T16:15:15.000000000","2019-08-16T23:15:15.000000000",1016,474700.0]
["2019-08-16T16:15:30.000000000","2019-08-16T23:15:30.000000000",1019,56353.44]
["2019-08-16T16:15:30.000000000","2019-08-16T23:15:30.000000000",1018,473900.0]
["2019-08-16T16:15:45.000000000","2019-08-16T23:15:45.000000000",1017,474196.9]
["2019-08-16T16:15:45.000000000","2019-08-16T23:15:45.000000000",1020,2850044.0]
["2019-08-16T16:15:45.000000000","2019-08-16T23:15:45.000000000",1133,947.6823]
["2019-08-16T16:16:00.000000000","2019-08-16T23:16:00.000000000",1022,16.27496]
["2019-08-16T16:16:00.000000000","2019-08-16T23:16:00.000000000",1130,778758277.7492]
["2019-08-16T16:16:15.000000000","2019-08-16T23:16:15.000000000",1021,273.382]
["2019-08-16T16:16:15.000000000","2019-08-16T23:16:15.000000000",1016,474400.0]
["2019-08-16T16:16:30.000000000","2019-08-16T23:16:30.000000000",1019,56506.79]
["2019-08-16T16:16:30.000000000","2019-08-16T23:16:30.000000000",1018,472243.7]
["2019-08-16T16:16:45.000000000","2019-08-16T23:16:45.000000000",1017,475537.5]
["2019-08-16T16:16:45.000000000","2019-08-16T23:16:45.000000000",1020,2850044.0]
["2019-08-16T16:16:45.000000000","2019-08-16T23:16:45.000000000",1133,947.8479]
["2019-08-16T16:17:00.000000000","2019-08-16T23:17:00.000000000",1022,18.35062]
["2019-08-16T16:17:00.000000000","2019-08-16T23:17:00.000000000",1130,781061398.3056]
["2019-08-16T16:17:15.000000000","2019-08-16T23:17:15.000000000",1021,274.2455]
["2019-08-16T16:17:15.000000000","2019-08-16T23:17:15.000000000",1016,475100.0]
["2019-08-16T16:17:30.000000000","2019-08-16T23:17:30.000000000",1019,56953.4]
["2019-08-16T16:17:30.000000000","2019-08-16T23:17:30.000000000",1018,472139.6]
["2019-08-16T16:17:45.000000000","2019-08-16T23:17:45.000000000",1017,475953.10000000003]
["2019-08-16T16:17:45.000000000","2019-08-16T23:17:45.000000000",1020,2850045.0]
["2019-08-16T16:17:45.000000000","2019-08-16T23:17:45.000000000",1133,948.1906]
["2019-08-16T16:18:00.000000000","2019-08-16T23:18:00.000000000",1022,20.32865]
["2019-08-16T16:18:00.000000000","2019-08-16T23:18:00.000000000",1130,780099782.1705]
["2019-08-16T16:18:15.000000000","2019-08-16T23:18:15.000000000",1021,273.4507]
["2019-08-16T16:18:15.000000000","2019-08-16T23:18:15.000000000",1016,474800.0]
["2019-08-16T16:18:30.000000000","2019-08-16T23:18:30.000000000",1019,57306.840000000004]
["2019-08-16T16:18:30.000000000","2019-08-16T23:18:30.000000000",1018,472087.5]
["2019-08-16T16:18:45.000000000","2019-08-16T23:18:45.000000000",1017,475975.39999999997]
["2019-08-16T16:18:45.000000000","2019-08-16T23:18:45.000000000",1020,2850045.0]
["2019-08-16T16:19:00.000000000","2019-08-16T23:19:00.000000000",1017,475984.39999999997]
["2019-08-16T16:19:00.000000000","2019-08-16T23:19:00.000000000",1020,2850045.0]
["2019-08-16T16:19:00.000000000","2019-08-16T23:19:00.000000000",1133,948.5573]
["2019-08-16T16:19:15.000000000","2019-08-16T23:19:15.000000000",1022,24.72202]
["2019-08-16T16:19:15.000000000","2019-08-16T23:19:15.000000000",1130,781542759.954]
["2019-08-16T16:19:30.000000000","2019-08-16T23:19:30.000000000",1021,274.4453]
["2019-08-16T16:19:30.000000000","2019-08-16T23:19:30.000000000",1016,475600.0]
["2019-08-16T16:19:45.000000000","2019-08-16T23:19:45.000000000",1019,57906.689999999995]
["2019-08-16T16:19:45.000000000","2019-08-16T23:19:45.000000000",1018,473006.3]
["2019-08-16T16:20:00.000000000","2019-08-16T23:20:00.000000000",1017,475984.39999999997]
["2019-08-16T16:20:00.000000000","2019-08-16T23:20:00.000000000",1020,2850045.0]
["2019-08-16T16:20:00.000000000","2019-08-16T23:20:00.000000000",1133,950.1552]
["2019-08-16T16:20:15.000000000","2019-08-16T23:20:15.000000000",1022,30.72708]
["2019-08-16T16:20:15.000000000","2019-08-16T23:20:15.000000000",1130,781865100.0435]
["2019-08-16T16:20:30.000000000","2019-08-16T23:20:30.000000000",1021,274.4565]
["2019-08-16T16:20:30.000000000","2019-08-16T23:20:30.000000000",1016,476400.0]
["2019-08-16T16:20:45.000000000","2019-08-16T23:20:45.000000000",1019,58660.03]
["2019-08-16T16:20:45.000000000","2019-08-16T23:20:45.000000000",1018,474475.0]
["2019-08-16T16:21:00.000000000","2019-08-16T23:21:00.000000000",1017,477984.39999999997]
["2019-08-16T16:21:00.000000000","2019-08-16T23:21:00.000000000",1020,2850046.0]
["2019-08-16T16:21:15.000000000","2019-08-16T23:21:15.000000000",1017,477740.6]
["2019-08-16T16:21:15.000000000","2019-08-16T23:21:15.000000000",1020,2850046.0]
["2019-08-16T16:21:15.000000000","2019-08-16T23:21:15.000000000",1133,953.2719]
["2019-08-16T16:21:30.000000000","2019-08-16T23:21:30.000000000",1022,77.91991]
["2019-08-16T16:21:30.000000000","2019-08-16T23:21:30.000000000",1130,785206198.299]
["2019-08-16T16:21:45.000000000","2019-08-16T23:21:45.000000000",1021,276.0792]
["2019-08-16T16:21:45.000000000","2019-08-16T23:21:45.000000000",1016,478900.0]
["2019-08-16T16:22:00.000000000","2019-08-16T23:22:00.000000000",1019,61126.759999999995]
["2019-08-16T16:22:00.000000000","2019-08-16T23:22:00.000000000",1018,478827.1]
["2019-08-16T16:22:15.000000000","2019-08-16T23:22:15.000000000",1017,479781.3]
["2019-08-16T16:22:15.000000000","2019-08-16T23:22:15.000000000",1020,2850047.0]
["2019-08-16T16:22:15.000000000","2019-08-16T23:22:15.000000000",1133,959.0896]
["2019-08-16T16:22:30.000000000","2019-08-16T23:22:30.000000000",1022,109.9589]
["2019-08-16T16:22:30.000000000","2019-08-16T23:22:30.000000000",1130,789395179.8528]
["2019-08-16T16:22:45.000000000","2019-08-16T23:22:45.000000000",1021,277.1115]
["2019-08-16T16:22:45.000000000","2019-08-16T23:22:45.000000000",1016,480200.0]
["2019-08-16T16:23:00.000000000","2019-08-16T23:23:00.000000000",1019,65133.43000000001]
["2019-08-16T16:23:00.000000000","2019-08-16T23:23:00.000000000",1018,479666.7]
["2019-08-16T16:23:15.000000000","2019-08-16T23:23:15.000000000",1017,479744.8]
["2019-08-16T16:23:15.000000000","2019-08-16T23:23:15.000000000",1020,2850049.0]
["2019-08-16T16:23:15.000000000","2019-08-16T23:23:15.000000000",1133,959.3927]
["2019-08-16T16:23:30.000000000","2019-08-16T23:23:30.000000000",1022,122.6395]
["2019-08-16T16:23:30.000000000","2019-08-16T23:23:30.000000000",1130,789421099.25]
["2019-08-16T16:23:45.000000000","2019-08-16T23:23:45.000000000",1021,276.9051]
["2019-08-16T16:23:45.000000000","2019-08-16T23:23:45.000000000",1016,480000.0]
["2019-08-16T16:24:00.000000000","2019-08-16T23:24:00.000000000",1019,66686.74]
["2019-08-16T16:24:00.000000000","2019-08-16T23:24:00.000000000",1018,478941.7]
["2019-08-16T16:24:15.000000000","2019-08-16T23:24:15.000000000",1017,479833.3]
["2019-08-16T16:24:15.000000000","2019-08-16T23:24:15.000000000",1020,2850051.0]
["2019-08-16T16:24:15.000000000","2019-08-16T23:24:15.000000000",1133,958.8771]
["2019-08-16T16:24:30.000000000","2019-08-16T23:24:30.000000000",1022,111.8637]
["2019-08-16T16:24:30.000000000","2019-08-16T23:24:30.000000000",1130,788510214.9303]
["2019-08-16T16:24:45.000000000","2019-08-16T23:24:45.000000000",1021,276.6987]
["2019-08-16T16:24:45.000000000","2019-08-16T23:24:45.000000000",1016,480100.0]
["2019-08-16T16:25:00.000000000","2019-08-16T23:25:00.000000000",1019,62826.76]
["2019-08-16T16:25:00.000000000","2019-08-16T23:25:00.000000000",1018,478756.3]
["2019-08-16T16:25:15.000000000","2019-08-16T23:25:15.000000000",1017,479849.0]
["2019-08-16T16:25:15.000000000","2019-08-16T23:25:15.000000000",1020,2850053.0]
["2019-08-16T16:25:15.000000000","2019-08-16T23:25:15.000000000",1133,958.574]
["2019-08-16T16:25:30.000000000","2019-08-16T23:25:30.000000000",1022,106.3713]
["2019-08-16T16:25:30.000000000","2019-08-16T23:25:30.000000000",1130,788700581.7907]
["2019-08-16T16:25:45.000000000","2019-08-16T23:25:45.000000000",1021,276.6765]
["2019-08-16T16:25:45.000000000","2019-08-16T23:25:45.000000000",1016,479700.0]
["2019-08-16T16:26:00.000000000","2019-08-16T23:26:00.000000000",1019,59226.79]
["2019-08-16T16:26:00.000000000","2019-08-16T23:26:00.000000000",1018,479356.3]
["2019-08-16T16:26:15.000000000","2019-08-16T23:26:15.000000000",1017,481539.60000000003]
["2019-08-16T16:26:15.000000000","2019-08-16T23:26:15.000000000",1020,2850054.0]
["2019-08-16T16:26:15.000000000","2019-08-16T23:26:15.000000000",1133,960.8313]
["2019-08-16T16:26:30.000000000","2019-08-16T23:26:30.000000000",1022,118.941]
["2019-08-16T16:26:30.000000000","2019-08-16T23:26:30.000000000",1130,788890672.119]
["2019-08-16T16:26:45.000000000","2019-08-16T23:26:45.000000000",1021,276.7808]
["2019-08-16T16:26:45.000000000","2019-08-16T23:26:45.000000000",1016,480700.0]
["2019-08-16T16:27:00.000000000","2019-08-16T23:27:00.000000000",1019,58960.079999999994]
["2019-08-16T16:27:00.000000000","2019-08-16T23:27:00.000000000",1018,478631.3]
["2019-08-16T16:27:15.000000000","2019-08-16T23:27:15.000000000",1017,480013.5]
["2019-08-16T16:27:15.000000000","2019-08-16T23:27:15.000000000",1020,2850055.0]
["2019-08-16T16:27:15.000000000","2019-08-16T23:27:15.000000000",1133,959.0864]
["2019-08-16T16:27:30.000000000","2019-08-16T23:27:30.000000000",1022,125.45]
["2019-08-16T16:27:30.000000000","2019-08-16T23:27:30.000000000",1130,790447641.2976]
["2019-08-16T16:27:45.000000000","2019-08-16T23:27:45.000000000",1021,277.3314]
["2019-08-16T16:27:45.000000000","2019-08-16T23:27:45.000000000",1016,480400.0]
["2019-08-16T16:28:00.000000000","2019-08-16T23:28:00.000000000",1019,60613.43]
["2019-08-16T16:28:00.000000000","2019-08-16T23:28:00.000000000",1018,479741.69999999995]
["2019-08-16T16:28:15.000000000","2019-08-16T23:28:15.000000000",1017,479990.6]
["2019-08-16T16:28:15.000000000","2019-08-16T23:28:15.000000000",1020,2850057.0]
["2019-08-16T16:28:15.000000000","2019-08-16T23:28:15.000000000",1133,959.4885]
["2019-08-16T16:28:30.000000000","2019-08-16T23:28:30.000000000",1022,131.2287]
["2019-08-16T16:28:30.000000000","2019-08-16T23:28:30.000000000",1130,790195118.5863]
["2019-08-16T16:28:45.000000000","2019-08-16T23:28:45.000000000",1021,277.0605]
["2019-08-16T16:28:45.000000000","2019-08-16T23:28:45.000000000",1016,480000.0]
["2019-08-16T16:29:00.000000000","2019-08-16T23:29:00.000000000",1019,61346.76]
["2019-08-16T16:29:00.000000000","2019-08-16T23:29:00.000000000",1018,479318.8]
["2019-08-16T16:29:15.000000000","2019-08-16T23:29:15.000000000",1017,479725.0]
["2019-08-16T16:29:15.000000000","2019-08-16T23:29:15.000000000",1020,2850059.0]
["2019-08-16T16:29:15.000000000","2019-08-16T23:29:15.000000000",1133,958.7938]
["2019-08-16T16:29:30.000000000","2019-08-16T23:29:30.000000000",1022,122.6535]
["2019-08-16T16:29:30.000000000","2019-08-16T23:29:30.000000000",1130,788636682.528]
["2019-08-16T16:29:45.000000000","2019-08-16T23:29:45.000000000",1021,276.712]
["2019-08-16T16:29:45.000000000","2019-08-16T23:29:45.000000000",1016,479100.0]
["2019-08-16T16:30:00.000000000","2019-08-16T23:30:00.000000000",1019,61100.1]
["2019-08-16T16:30:00.000000000","2019-08-16T23:30:00.000000000",1018,479079.2]
["2019-08-16T16:30:15.000000000","2019-08-16T23:30:15.000000000",1017,479808.3]
["2019-08-16T16:30:15.000000000","2019-08-16T23:30:15.000000000",1020,2850061.0]
["2019-08-16T16:30:15.000000000","2019-08-16T23:30:15.000000000",1133,958.7896]
["2019-08-16T16:30:30.000000000","2019-08-16T23:30:30.000000000",1022,119.3806]
["2019-08-16T16:30:30.000000000","2019-08-16T23:30:30.000000000",1130,789342064.3282]
["2019-08-16T16:30:45.000000000","2019-08-16T23:30:45.000000000",1021,276.8141]
["2019-08-16T16:30:45.000000000","2019-08-16T23:30:45.000000000",1016,479000.0]
["2019-08-16T16:31:00.000000000","2019-08-16T23:31:00.000000000",1019,59393.36]
["2019-08-16T16:31:00.000000000","2019-08-16T23:31:00.000000000",1018,478950.0]
["2019-08-16T16:31:15.000000000","2019-08-16T23:31:15.000000000",1017,479790.6]
["2019-08-16T16:31:15.000000000","2019-08-16T23:31:15.000000000",1020,2850062.0]
["2019-08-16T16:31:15.000000000","2019-08-16T23:31:15.000000000",1133,956.7281]
["2019-08-16T16:31:30.000000000","2019-08-16T23:31:30.000000000",1022,105.3302]
["2019-08-16T16:31:30.000000000","2019-08-16T23:31:30.000000000",1130,787248106.9419]
["2019-08-16T16:31:45.000000000","2019-08-16T23:31:45.000000000",1021,275.9571]
["2019-08-16T16:31:45.000000000","2019-08-16T23:31:45.000000000",1016,478700.0]
["2019-08-16T16:32:00.000000000","2019-08-16T23:32:00.000000000",1019,58946.74]
["2019-08-16T16:32:00.000000000","2019-08-16T23:32:00.000000000",1018,476156.3]
["2019-08-16T16:32:15.000000000","2019-08-16T23:32:15.000000000",1017,479518.7]
["2019-08-16T16:32:15.000000000","2019-08-16T23:32:15.000000000",1020,2850064.0]
["2019-08-16T16:32:15.000000000","2019-08-16T23:32:15.000000000",1133,955.9625]
["2019-08-16T16:32:30.000000000","2019-08-16T23:32:30.000000000",1022,96.04625]
["2019-08-16T16:32:30.000000000","2019-08-16T23:32:30.000000000",1130,787995099.9312]
["2019-08-16T16:32:45.000000000","2019-08-16T23:32:45.000000000",1021,276.6232]
["2019-08-16T16:32:45.000000000","2019-08-16T23:32:45.000000000",1016,478500.0]
["2019-08-16T16:33:00.000000000","2019-08-16T23:33:00.000000000",1019,58700.200000000004]
["2019-08-16T16:33:00.000000000","2019-08-16T23:33:00.000000000",1018,476583.3]
["2019-08-16T16:33:15.000000000","2019-08-16T23:33:15.000000000",1017,479681.2]
["2019-08-16T16:33:15.000000000","2019-08-16T23:33:15.000000000",1020,2850065.0]
["2019-08-16T16:33:15.000000000","2019-08-16T23:33:15.000000000",1133,955.8291]
["2019-08-16T16:33:30.000000000","2019-08-16T23:33:30.000000000",1022,85.82972]
["2019-08-16T16:33:30.000000000","2019-08-16T23:33:30.000000000",1130,787375202.2705]
["2019-08-16T16:33:45.000000000","2019-08-16T23:33:45.000000000",1021,275.9794]
["2019-08-16T16:33:45.000000000","2019-08-16T23:33:45.000000000",1016,478300.0]
["2019-08-16T16:34:00.000000000","2019-08-16T23:34:00.000000000",1019,58700.200000000004]
["2019-08-16T16:34:00.000000000","2019-08-16T23:34:00.000000000",1018,477708.3]
["2019-08-16T16:34:15.000000000","2019-08-16T23:34:15.000000000",1017,477774.0]
["2019-08-16T16:34:15.000000000","2019-08-16T23:34:15.000000000",1020,2850066.0]
["2019-08-16T16:34:15.000000000","2019-08-16T23:34:15.000000000",1133,955.3073]
["2019-08-16T16:34:30.000000000","2019-08-16T23:34:30.000000000",1022,78.09079]
["2019-08-16T16:34:30.000000000","2019-08-16T23:34:30.000000000",1130,785749800.8898]
["2019-08-16T16:34:45.000000000","2019-08-16T23:34:45.000000000",1021,275.7574]
["2019-08-16T16:34:45.000000000","2019-08-16T23:34:45.000000000",1016,478100.0]
["2019-08-16T16:35:00.000000000","2019-08-16T23:35:00.000000000",1019,59100.1]
["2019-08-16T16:35:00.000000000","2019-08-16T23:35:00.000000000",1018,477706.2]
["2019-08-16T16:35:15.000000000","2019-08-16T23:35:15.000000000",1017,477782.30000000005]
["2019-08-16T16:35:15.000000000","2019-08-16T23:35:15.000000000",1020,2850067.0]
["2019-08-16T16:35:15.000000000","2019-08-16T23:35:15.000000000",1133,955.3573]
["2019-08-16T16:35:30.000000000","2019-08-16T23:35:30.000000000",1022,87.19943]
["2019-08-16T16:35:30.000000000","2019-08-16T23:35:30.000000000",1130,786774675.6716]
["2019-08-16T16:35:45.000000000","2019-08-16T23:35:45.000000000",1021,276.077]
["2019-08-16T16:35:45.000000000","2019-08-16T23:35:45.000000000",1016,478400.0]
["2019-08-16T16:36:00.000000000","2019-08-16T23:36:00.000000000",1019,59760.12]
["2019-08-16T16:36:00.000000000","2019-08-16T23:36:00.000000000",1018,476379.2]
["2019-08-16T16:36:15.000000000","2019-08-16T23:36:15.000000000",1017,478065.60000000003]
["2019-08-16T16:36:15.000000000","2019-08-16T23:36:15.000000000",1020,2850068.0]
["2019-08-16T16:36:15.000000000","2019-08-16T23:36:15.000000000",1133,955.4885]
["2019-08-16T16:36:30.000000000","2019-08-16T23:36:30.000000000",1022,82.5486]
["2019-08-16T16:36:30.000000000","2019-08-16T23:36:30.000000000",1130,786180703.3878]
["2019-08-16T16:36:45.000000000","2019-08-16T23:36:45.000000000",1021,275.6731]
["2019-08-16T16:36:45.000000000","2019-08-16T23:36:45.000000000",1016,478300.0]
["2019-08-16T16:37:00.000000000","2019-08-16T23:37:00.000000000",1019,60246.78999999999]
["2019-08-16T16:37:00.000000000","2019-08-16T23:37:00.000000000",1018,476218.8]
["2019-08-16T16:37:15.000000000","2019-08-16T23:37:15.000000000",1017,478103.1]
["2019-08-16T16:37:15.000000000","2019-08-16T23:37:15.000000000",1020,2850069.0]
["2019-08-16T16:37:15.000000000","2019-08-16T23:37:15.000000000",1133,955.4677]
["2019-08-16T16:37:30.000000000","2019-08-16T23:37:30.000000000",1022,82.23558]
["2019-08-16T16:37:30.000000000","2019-08-16T23:37:30.000000000",1130,786231425.473]
["2019-08-16T16:37:45.000000000","2019-08-16T23:37:45.000000000",1021,275.9927]
["2019-08-16T16:37:45.000000000","2019-08-16T23:37:45.000000000",1016,477900.0]
["2019-08-16T16:38:00.000000000","2019-08-16T23:38:00.000000000",1019,59785.89]
["2019-08-16T16:38:00.000000000","2019-08-16T23:38:00.000000000",1018,477770.10000000003]
["2019-08-16T16:38:15.000000000","2019-08-16T23:38:15.000000000",1017,477963.5]
["2019-08-16T16:38:15.000000000","2019-08-16T23:38:15.000000000",1020,2850071.0]
["2019-08-16T16:38:15.000000000","2019-08-16T23:38:15.000000000",1133,955.5552]
["2019-08-16T16:38:30.000000000","2019-08-16T23:38:30.000000000",1022,67.57464]
["2019-08-16T16:38:30.000000000","2019-08-16T23:38:30.000000000",1130,786079792.5526]
["2019-08-16T16:38:45.000000000","2019-08-16T23:38:45.000000000",1021,275.6241]
["2019-08-16T16:38:45.000000000","2019-08-16T23:38:45.000000000",1016,478000.0]
["2019-08-16T16:39:00.000000000","2019-08-16T23:39:00.000000000",1019,59500.0]
["2019-08-16T16:39:00.000000000","2019-08-16T23:39:00.000000000",1018,477100.0]
["2019-08-16T16:39:15.000000000","2019-08-16T23:39:15.000000000",1017,477876.0]
["2019-08-16T16:39:15.000000000","2019-08-16T23:39:15.000000000",1020,2850071.0]
["2019-08-16T16:39:15.000000000","2019-08-16T23:39:15.000000000",1133,953.3864]
["2019-08-16T16:39:30.000000000","2019-08-16T23:39:30.000000000",1022,58.6303]
["2019-08-16T16:39:30.000000000","2019-08-16T23:39:30.000000000",1130,784435291.812]
["2019-08-16T16:39:45.000000000","2019-08-16T23:39:45.000000000",1021,275.3023]
["2019-08-16T16:39:45.000000000","2019-08-16T23:39:45.000000000",1016,477600.0]
["2019-08-16T16:40:00.000000000","2019-08-16T23:40:00.000000000",1019,58646.810000000005]
["2019-08-16T16:40:00.000000000","2019-08-16T23:40:00.000000000",1018,475597.89999999997]
["2019-08-16T16:40:15.000000000","2019-08-16T23:40:15.000000000",1017,477984.39999999997]
["2019-08-16T16:40:15.000000000","2019-08-16T23:40:15.000000000",1020,2850072.0]
["2019-08-16T16:40:15.000000000","2019-08-16T23:40:15.000000000",1133,954.5282]
["2019-08-16T16:40:30.000000000","2019-08-16T23:40:30.000000000",1022,57.38265]
["2019-08-16T16:40:30.000000000","2019-08-16T23:40:30.000000000",1130,785289448.9163]
["2019-08-16T16:40:45.000000000","2019-08-16T23:40:45.000000000",1021,275.6753]
["2019-08-16T16:40:45.000000000","2019-08-16T23:40:45.000000000",1016,477400.0]
["2019-08-16T16:41:00.000000000","2019-08-16T23:41:00.000000000",1019,58753.450000000004]
["2019-08-16T16:41:00.000000000","2019-08-16T23:41:00.000000000",1018,475347.89999999997]
["2019-08-16T16:41:15.000000000","2019-08-16T23:41:15.000000000",1017,477852.10000000003]
["2019-08-16T16:41:15.000000000","2019-08-16T23:41:15.000000000",1020,2850073.0]
["2019-08-16T16:41:15.000000000","2019-08-16T23:41:15.000000000",1133,952.2563]
["2019-08-16T16:41:30.000000000","2019-08-16T23:41:30.000000000",1022,53.20015]
["2019-08-16T16:41:30.000000000","2019-08-16T23:41:30.000000000",1130,784036841.8328]
["2019-08-16T16:41:45.000000000","2019-08-16T23:41:45.000000000",1021,274.8028]
["2019-08-16T16:41:45.000000000","2019-08-16T23:41:45.000000000",1016,476200.0]
["2019-08-16T16:42:00.000000000","2019-08-16T23:42:00.000000000",1019,59053.39]
["2019-08-16T16:42:00.000000000","2019-08-16T23:42:00.000000000",1018,474131.3]
["2019-08-16T16:42:15.000000000","2019-08-16T23:42:15.000000000",1017,475524.0]
["2019-08-16T16:42:15.000000000","2019-08-16T23:42:15.000000000",1020,2850074.0]
["2019-08-16T16:42:15.000000000","2019-08-16T23:42:15.000000000",1133,950.9407]
["2019-08-16T16:42:30.000000000","2019-08-16T23:42:30.000000000",1022,35.61335]
["2019-08-16T16:42:30.000000000","2019-08-16T23:42:30.000000000",1130,782657681.1104]
["2019-08-16T16:42:45.000000000","2019-08-16T23:42:45.000000000",1021,274.7495]
["2019-08-16T16:42:45.000000000","2019-08-16T23:42:45.000000000",1016,476700.0]
["2019-08-16T16:43:00.000000000","2019-08-16T23:43:00.000000000",1019,58900.149999999994]
["2019-08-16T16:43:00.000000000","2019-08-16T23:43:00.000000000",1018,474554.19999999995]
["2019-08-16T16:43:15.000000000","2019-08-16T23:43:15.000000000",1017,477984.39999999997]
["2019-08-16T16:43:15.000000000","2019-08-16T23:43:15.000000000",1020,2850074.0]
["2019-08-16T16:43:15.000000000","2019-08-16T23:43:15.000000000",1133,952.5469]
["2019-08-16T16:43:30.000000000","2019-08-16T23:43:30.000000000",1022,35.72872]
["2019-08-16T16:43:30.000000000","2019-08-16T23:43:30.000000000",1130,784416461.7758]
["2019-08-16T16:43:45.000000000","2019-08-16T23:43:45.000000000",1021,275.1157]
["2019-08-16T16:43:45.000000000","2019-08-16T23:43:45.000000000",1016,476700.0]
["2019-08-16T16:44:00.000000000","2019-08-16T23:44:00.000000000",1019,59000.0]
["2019-08-16T16:44:00.000000000","2019-08-16T23:44:00.000000000",1018,475412.5]
["2019-08-16T16:44:15.000000000","2019-08-16T23:44:15.000000000",1017,475447.5]
["2019-08-16T16:44:15.000000000","2019-08-16T23:44:15.000000000",1020,2850075.0]
["2019-08-16T16:44:30.000000000","2019-08-16T23:44:30.000000000",1017,477640.60000000003]
["2019-08-16T16:44:30.000000000","2019-08-16T23:44:30.000000000",1020,2850075.0]
["2019-08-16T16:44:30.000000000","2019-08-16T23:44:30.000000000",1133,952.1469]
["2019-08-16T16:44:45.000000000","2019-08-16T23:44:45.000000000",1022,31.18224]
["2019-08-16T16:44:45.000000000","2019-08-16T23:44:45.000000000",1130,782335327.23]
["2019-08-16T16:45:00.000000000","2019-08-16T23:45:00.000000000",1021,274.6118]
["2019-08-16T16:45:00.000000000","2019-08-16T23:45:00.000000000",1016,476400.0]
["2019-08-16T16:45:15.000000000","2019-08-16T23:45:15.000000000",1019,59100.1]
["2019-08-16T16:45:15.000000000","2019-08-16T23:45:15.000000000",1018,475716.7]
["2019-08-16T16:45:30.000000000","2019-08-16T23:45:30.000000000",1017,475966.7]
["2019-08-16T16:45:30.000000000","2019-08-16T23:45:30.000000000",1020,2850075.0]
["2019-08-16T16:45:30.000000000","2019-08-16T23:45:30.000000000",1133,951.6375]
["2019-08-16T16:45:45.000000000","2019-08-16T23:45:45.000000000",1022,30.22534]
["2019-08-16T16:45:45.000000000","2019-08-16T23:45:45.000000000",1130,782835230.385]
["2019-08-16T16:46:00.000000000","2019-08-16T23:46:00.000000000",1021,274.9471]
["2019-08-16T16:46:00.000000000","2019-08-16T23:46:00.000000000",1016,476500.0]
["2019-08-16T16:46:15.000000000","2019-08-16T23:46:15.000000000",1019,59406.689999999995]
["2019-08-16T16:46:15.000000000","2019-08-16T23:46:15.000000000",1018,474095.8]
["2019-08-16T16:46:30.000000000","2019-08-16T23:46:30.000000000",1017,477978.1]
["2019-08-16T16:46:30.000000000","2019-08-16T23:46:30.000000000",1020,2850076.0]
["2019-08-16T16:46:30.000000000","2019-08-16T23:46:30.000000000",1133,952.476]
["2019-08-16T16:46:45.000000000","2019-08-16T23:46:45.000000000",1022,42.80834]
["2019-08-16T16:46:45.000000000","2019-08-16T23:46:45.000000000",1130,783740119.1792]
["2019-08-16T16:47:00.000000000","2019-08-16T23:47:00.000000000",1021,275.0647]
["2019-08-16T16:47:00.000000000","2019-08-16T23:47:00.000000000",1016,477100.0]
["2019-08-16T16:47:15.000000000","2019-08-16T23:47:15.000000000",1019,60206.740000000005]
["2019-08-16T16:47:15.000000000","2019-08-16T23:47:15.000000000",1018,475110.4]
["2019-08-16T16:47:30.000000000","2019-08-16T23:47:30.000000000",1017,477779.2]
["2019-08-16T16:47:30.000000000","2019-08-16T23:47:30.000000000",1020,2850076.0]
["2019-08-16T16:47:30.000000000","2019-08-16T23:47:30.000000000",1133,954.8896]
["2019-08-16T16:47:45.000000000","2019-08-16T23:47:45.000000000",1022,60.97462]
["2019-08-16T16:47:45.000000000","2019-08-16T23:47:45.000000000",1130,784822008.0288]
["2019-08-16T16:48:00.000000000","2019-08-16T23:48:00.000000000",1021,275.7196]
["2019-08-16T16:48:00.000000000","2019-08-16T23:48:00.000000000",1016,477800.0]
["2019-08-16T16:48:15.000000000","2019-08-16T23:48:15.000000000",1019,61866.76]
["2019-08-16T16:48:15.000000000","2019-08-16T23:48:15.000000000",1018,476772.89999999997]
["2019-08-16T16:48:30.000000000","2019-08-16T23:48:30.000000000",1017,479849.0]
["2019-08-16T16:48:30.000000000","2019-08-16T23:48:30.000000000",1020,2850077.0]
["2019-08-16T16:48:30.000000000","2019-08-16T23:48:30.000000000",1133,956.5532]
["2019-08-16T16:48:45.000000000","2019-08-16T23:48:45.000000000",1022,79.58713]
["2019-08-16T16:48:45.000000000","2019-08-16T23:48:45.000000000",1130,788239240.7129]
["2019-08-16T16:49:00.000000000","2019-08-16T23:49:00.000000000",1021,276.5455]
["2019-08-16T16:49:00.000000000","2019-08-16T23:49:00.000000000",1016,478500.0]
["2019-08-16T16:49:15.000000000","2019-08-16T23:49:15.000000000",1019,63460.079999999994]
["2019-08-16T16:49:15.000000000","2019-08-16T23:49:15.000000000",1018,476870.8]
["2019-08-16T16:49:30.000000000","2019-08-16T23:49:30.000000000",1017,479872.9]
["2019-08-16T16:49:30.000000000","2019-08-16T23:49:30.000000000",1020,2850078.0]
["2019-08-16T16:49:30.000000000","2019-08-16T23:49:30.000000000",1133,956.8792]
["2019-08-16T16:49:45.000000000","2019-08-16T23:49:45.000000000",1022,85.6366]
["2019-08-16T16:49:45.000000000","2019-08-16T23:49:45.000000000",1130,787733343.4278]
["2019-08-16T16:50:00.000000000","2019-08-16T23:50:00.000000000",1021,276.3013]
["2019-08-16T16:50:00.000000000","2019-08-16T23:50:00.000000000",1016,478400.0]
["2019-08-16T16:50:15.000000000","2019-08-16T23:50:15.000000000",1019,62526.84]
["2019-08-16T16:50:15.000000000","2019-08-16T23:50:15.000000000",1018,476308.3]
["2019-08-16T16:50:30.000000000","2019-08-16T23:50:30.000000000",1017,477788.5]
["2019-08-16T16:50:30.000000000","2019-08-16T23:50:30.000000000",1020,2850079.0]
["2019-08-16T16:50:30.000000000","2019-08-16T23:50:30.000000000",1133,954.0385]
["2019-08-16T16:50:45.000000000","2019-08-16T23:50:45.000000000",1022,80.73046]
["2019-08-16T16:50:45.000000000","2019-08-16T23:50:45.000000000",1130,786556813.168]
["2019-08-16T16:51:00.000000000","2019-08-16T23:51:00.000000000",1021,275.9527]
["2019-08-16T16:51:00.000000000","2019-08-16T23:51:00.000000000",1016,478400.0]
["2019-08-16T16:51:15.000000000","2019-08-16T23:51:15.000000000",1019,59880.14]
["2019-08-16T16:51:15.000000000","2019-08-16T23:51:15.000000000",1018,477514.6]
["2019-08-16T16:51:30.000000000","2019-08-16T23:51:30.000000000",1017,477713.5]
["2019-08-16T16:51:30.000000000","2019-08-16T23:51:30.000000000",1020,2850081.0]
["2019-08-16T16:51:30.000000000","2019-08-16T23:51:30.000000000",1133,954.3823]
["2019-08-16T16:51:45.000000000","2019-08-16T23:51:45.000000000",1022,70.26308]
["2019-08-16T16:51:45.000000000","2019-08-16T23:51:45.000000000",1130,787164441.4062]
["2019-08-16T16:52:00.000000000","2019-08-16T23:52:00.000000000",1021,276.1369]
["2019-08-16T16:52:00.000000000","2019-08-16T23:52:00.000000000",1016,478500.0]
["2019-08-16T16:52:15.000000000","2019-08-16T23:52:15.000000000",1019,58646.810000000005]
["2019-08-16T16:52:15.000000000","2019-08-16T23:52:15.000000000",1018,476510.4]
["2019-08-16T16:52:30.000000000","2019-08-16T23:52:30.000000000",1017,477867.7]
["2019-08-16T16:52:30.000000000","2019-08-16T23:52:30.000000000",1020,2850082.0]
["2019-08-16T16:52:30.000000000","2019-08-16T23:52:30.000000000",1133,954.1302]
["2019-08-16T16:52:45.000000000","2019-08-16T23:52:45.000000000",1022,75.49596]
["2019-08-16T16:52:45.000000000","2019-08-16T23:52:45.000000000",1133,955.2724]
["2019-08-16T16:53:00.000000000","2019-08-16T23:53:00.000000000",1022,69.35289]
["2019-08-16T16:53:00.000000000","2019-08-16T23:53:00.000000000",1130,785386836.4448]
["2019-08-16T16:53:15.000000000","2019-08-16T23:53:15.000000000",1021,275.4043]
["2019-08-16T16:53:15.000000000","2019-08-16T23:53:15.000000000",1016,477300.0]
["2019-08-16T16:53:30.000000000","2019-08-16T23:53:30.000000000",1019,58953.4]
["2019-08-16T16:53:30.000000000","2019-08-16T23:53:30.000000000",1018,475214.60000000003]
["2019-08-16T16:53:45.000000000","2019-08-16T23:53:45.000000000",1017,475984.39999999997]
["2019-08-16T16:53:45.000000000","2019-08-16T23:53:45.000000000",1020,2850083.0]
["2019-08-16T16:53:45.000000000","2019-08-16T23:53:45.000000000",1133,951.4136]
["2019-08-16T16:54:00.000000000","2019-08-16T23:54:00.000000000",1022,22.09131]
["2019-08-16T16:54:00.000000000","2019-08-16T23:54:00.000000000",1130,782419605.5916]
["2019-08-16T16:54:15.000000000","2019-08-16T23:54:15.000000000",1021,274.5963]
["2019-08-16T16:54:15.000000000","2019-08-16T23:54:15.000000000",1016,475600.0]
["2019-08-16T16:54:30.000000000","2019-08-16T23:54:30.000000000",1019,58240.119999999995]
["2019-08-16T16:54:30.000000000","2019-08-16T23:54:30.000000000",1018,475239.6]
["2019-08-16T16:54:45.000000000","2019-08-16T23:54:45.000000000",1017,475936.5]
["2019-08-16T16:54:45.000000000","2019-08-16T23:54:45.000000000",1020,2850083.0]
["2019-08-16T16:54:45.000000000","2019-08-16T23:54:45.000000000",1133,951.3094]
["2019-08-16T16:55:00.000000000","2019-08-16T23:55:00.000000000",1022,20.16882]
["2019-08-16T16:55:00.000000000","2019-08-16T23:55:00.000000000",1130,782413335.409]
["2019-08-16T16:55:15.000000000","2019-08-16T23:55:15.000000000",1021,274.4564]
["2019-08-16T16:55:15.000000000","2019-08-16T23:55:15.000000000",1016,476000.0]
["2019-08-16T16:55:30.000000000","2019-08-16T23:55:30.000000000",1019,57600.1]
["2019-08-16T16:55:30.000000000","2019-08-16T23:55:30.000000000",1018,475641.7]
["2019-08-16T16:55:45.000000000","2019-08-16T23:55:45.000000000",1017,475037.5]
["2019-08-16T16:55:45.000000000","2019-08-16T23:55:45.000000000",1020,2850083.0]
["2019-08-16T16:55:45.000000000","2019-08-16T23:55:45.000000000",1133,950.7771]
["2019-08-16T16:56:00.000000000","2019-08-16T23:56:00.000000000",1022,20.17992]
["2019-08-16T16:56:00.000000000","2019-08-16T23:56:00.000000000",1130,782230075.0721]
["2019-08-16T16:56:15.000000000","2019-08-16T23:56:15.000000000",1021,274.4765]
["2019-08-16T16:56:15.000000000","2019-08-16T23:56:15.000000000",1016,476100.0]
["2019-08-16T16:56:30.000000000","2019-08-16T23:56:30.000000000",1019,57300.049999999996]
["2019-08-16T16:56:30.000000000","2019-08-16T23:56:30.000000000",1018,474412.5]
["2019-08-16T16:56:45.000000000","2019-08-16T23:56:45.000000000",1017,477501.0]
["2019-08-16T16:56:45.000000000","2019-08-16T23:56:45.000000000",1020,2850083.0]
["2019-08-16T16:56:45.000000000","2019-08-16T23:56:45.000000000",1133,952.3281]
["2019-08-16T16:57:00.000000000","2019-08-16T23:57:00.000000000",1022,32.9826]
["2019-08-16T16:57:00.000000000","2019-08-16T23:57:00.000000000",1130,784837321.3656]
["2019-08-16T16:57:15.000000000","2019-08-16T23:57:15.000000000",1021,276.0527]
["2019-08-16T16:57:15.000000000","2019-08-16T23:57:15.000000000",1016,478400.0]
["2019-08-16T16:57:30.000000000","2019-08-16T23:57:30.000000000",1019,57606.77]
["2019-08-16T16:57:30.000000000","2019-08-16T23:57:30.000000000",1018,476912.5]
["2019-08-16T16:57:45.000000000","2019-08-16T23:57:45.000000000",1017,479849.0]
["2019-08-16T16:57:45.000000000","2019-08-16T23:57:45.000000000",1020,2850085.0]
["2019-08-16T16:57:45.000000000","2019-08-16T23:57:45.000000000",1133,956.7177]
["2019-08-16T16:58:00.000000000","2019-08-16T23:58:00.000000000",1022,74.25916]
["2019-08-16T16:58:00.000000000","2019-08-16T23:58:00.000000000",1130,787247913.6235]
["2019-08-16T16:58:15.000000000","2019-08-16T23:58:15.000000000",1021,276.1569]
["2019-08-16T16:58:15.000000000","2019-08-16T23:58:15.000000000",1016,478600.0]
["2019-08-16T16:58:30.000000000","2019-08-16T23:58:30.000000000",1019,59620.1]
["2019-08-16T16:58:30.000000000","2019-08-16T23:58:30.000000000",1018,476785.39999999997]
["2019-08-16T16:58:45.000000000","2019-08-16T23:58:45.000000000",1017,479695.80000000005]
["2019-08-16T16:58:45.000000000","2019-08-16T23:58:45.000000000",1020,2850085.0]
["2019-08-16T16:58:45.000000000","2019-08-16T23:58:45.000000000",1133,956.4937]
["2019-08-16T16:59:00.000000000","2019-08-16T23:59:00.000000000",1022,73.02922]
["2019-08-16T16:59:00.000000000","2019-08-16T23:59:00.000000000",1130,787463095.041]
["2019-08-16T16:59:15.000000000","2019-08-16T23:59:15.000000000",1021,276.4456]
["2019-08-16T16:59:15.000000000","2019-08-16T23:59:15.000000000",1016,478900.0]
["2019-08-16T16:59:30.000000000","2019-08-16T23:59:30.000000000",1019,60800.049999999996]
["2019-08-16T16:59:30.000000000","2019-08-16T23:59:30.000000000",1018,476562.5]
["2019-08-16T16:59:45.000000000","2019-08-16T23:59:45.000000000",1017,479840.6]
["2019-08-16T16:59:45.000000000","2019-08-16T23:59:45.000000000",1020,2850086.0]
["2019-08-16T16:59:45.000000000","2019-08-16T23:59:45.000000000",1133,956.5864]
["2019-08-16T17:00:00.000000000","2019-08-17T00:00:00.000000000",1022,71.20217]
["2019-08-16T17:00:00.000000000","2019-08-17T00:00:00.000000000",1130,788285906.1552]
["2019-08-16T17:00:15.000000000","2019-08-17T00:00:15.000000000",1021,276.4899]
["2019-08-16T17:00:15.000000000","2019-08-17T00:00:15.000000000",1016,479100.0]
["2019-08-16T17:00:30.000000000","2019-08-17T00:00:30.000000000",1019,63713.41]
["2019-08-16T17:00:30.000000000","2019-08-17T00:00:30.000000000",1018,477245.8]
["2019-08-16T17:00:45.000000000","2019-08-17T00:00:45.000000000",1017,479754.2]
["2019-08-16T17:00:45.000000000","2019-08-17T00:00:45.000000000",1020,2850087.0]
["2019-08-16T17:00:45.000000000","2019-08-17T00:00:45.000000000",1133,957.1125]
["2019-08-16T17:01:00.000000000","2019-08-17T00:01:00.000000000",1022,70.11877]
["2019-08-16T17:01:00.000000000","2019-08-17T00:01:00.000000000",1130,787963267.8813]
["2019-08-16T17:01:15.000000000","2019-08-17T00:01:15.000000000",1021,276.4804]
["2019-08-16T17:01:15.000000000","2019-08-17T00:01:15.000000000",1130,787993470.2752]
["2019-08-16T17:01:30.000000000","2019-08-17T00:01:30.000000000",1021,276.7364]
["2019-08-16T17:01:30.000000000","2019-08-17T00:01:30.000000000",1016,480200.0]
["2019-08-16T17:01:45.000000000","2019-08-17T00:01:45.000000000",1019,63226.79]
["2019-08-16T17:01:45.000000000","2019-08-17T00:01:45.000000000",1018,479729.2]
["2019-08-16T17:02:00.000000000","2019-08-17T00:02:00.000000000",1017,479965.6]
["2019-08-16T17:02:00.000000000","2019-08-17T00:02:00.000000000",1020,2850088.0]
["2019-08-16T17:02:00.000000000","2019-08-17T00:02:00.000000000",1133,958.5531]
["2019-08-16T17:02:15.000000000","2019-08-17T00:02:15.000000000",1022,67.56583]
["2019-08-16T17:02:15.000000000","2019-08-17T00:02:15.000000000",1130,789710078.2776]
["2019-08-16T17:02:30.000000000","2019-08-17T00:02:30.000000000",1021,276.9896]
["2019-08-16T17:02:30.000000000","2019-08-17T00:02:30.000000000",1016,480000.0]
["2019-08-16T17:02:45.000000000","2019-08-17T00:02:45.000000000",1019,60226.79]
["2019-08-16T17:02:45.000000000","2019-08-17T00:02:45.000000000",1018,478047.9]
["2019-08-16T17:03:00.000000000","2019-08-17T00:03:00.000000000",1017,479976.0]
["2019-08-16T17:03:00.000000000","2019-08-17T00:03:00.000000000",1020,2850089.0]
["2019-08-16T17:03:00.000000000","2019-08-17T00:03:00.000000000",1133,958.0989]
["2019-08-16T17:03:15.000000000","2019-08-17T00:03:15.000000000",1022,65.9341]
["2019-08-16T17:03:15.000000000","2019-08-17T00:03:15.000000000",1130,790159806.627]
["2019-08-16T17:03:30.000000000","2019-08-17T00:03:30.000000000",1021,277.1671]
["2019-08-16T17:03:30.000000000","2019-08-17T00:03:30.000000000",1016,479800.0]
["2019-08-16T17:03:45.000000000","2019-08-17T00:03:45.000000000",1019,58793.509999999995]
["2019-08-16T17:03:45.000000000","2019-08-17T00:03:45.000000000",1018,478458.3]
["2019-08-16T17:04:00.000000000","2019-08-17T00:04:00.000000000",1017,481653.1]
["2019-08-16T17:04:00.000000000","2019-08-17T00:04:00.000000000",1020,2850090.0]
["2019-08-16T17:04:00.000000000","2019-08-17T00:04:00.000000000",1133,959.7219]
["2019-08-16T17:04:15.000000000","2019-08-17T00:04:15.000000000",1022,64.01824]
["2019-08-16T17:04:15.000000000","2019-08-17T00:04:15.000000000",1130,789210726.657]
["2019-08-16T17:04:30.000000000","2019-08-17T00:04:30.000000000",1021,276.9229]
["2019-08-16T17:04:30.000000000","2019-08-17T00:04:30.000000000",1016,480400.0]
["2019-08-16T17:04:45.000000000","2019-08-17T00:04:45.000000000",1019,58753.450000000004]
["2019-08-16T17:04:45.000000000","2019-08-17T00:04:45.000000000",1018,479968.8]
["2019-08-16T17:05:00.000000000","2019-08-17T00:05:00.000000000",1017,481553.1]
["2019-08-16T17:05:00.000000000","2019-08-17T00:05:00.000000000",1020,2850091.0]
["2019-08-16T17:05:00.000000000","2019-08-17T00:05:00.000000000",1133,960.1469]
["2019-08-16T17:05:15.000000000","2019-08-17T00:05:15.000000000",1022,62.82837]
["2019-08-16T17:05:15.000000000","2019-08-17T00:05:15.000000000",1130,789989078.4073]
["2019-08-16T17:05:30.000000000","2019-08-17T00:05:30.000000000",1021,277.4668]
["2019-08-16T17:05:30.000000000","2019-08-17T00:05:30.000000000",1016,480200.0]
["2019-08-16T17:05:45.000000000","2019-08-17T00:05:45.000000000",1019,59406.689999999995]
["2019-08-16T17:05:45.000000000","2019-08-17T00:05:45.000000000",1018,478616.69999999995]
["2019-08-16T17:06:00.000000000","2019-08-17T00:06:00.000000000",1017,480251.0]
["2019-08-16T17:06:00.000000000","2019-08-17T00:06:00.000000000",1020,2850092.0]
["2019-08-16T17:06:00.000000000","2019-08-17T00:06:00.000000000",1133,958.3072]
["2019-08-16T17:06:15.000000000","2019-08-17T00:06:15.000000000",1022,61.22769]
["2019-08-16T17:06:15.000000000","2019-08-17T00:06:15.000000000",1130,789831460.4908]
["2019-08-16T17:06:30.000000000","2019-08-17T00:06:30.000000000",1021,277.0672]
["2019-08-16T17:06:30.000000000","2019-08-17T00:06:30.000000000",1016,480600.0]
["2019-08-16T17:06:45.000000000","2019-08-17T00:06:45.000000000",1019,60306.840000000004]
["2019-08-16T17:06:45.000000000","2019-08-17T00:06:45.000000000",1018,479245.8]
["2019-08-16T17:07:00.000000000","2019-08-17T00:07:00.000000000",1017,479984.39999999997]
["2019-08-16T17:07:00.000000000","2019-08-17T00:07:00.000000000",1020,2850093.0]
["2019-08-16T17:07:00.000000000","2019-08-17T00:07:00.000000000",1133,959.8323]
["2019-08-16T17:07:15.000000000","2019-08-17T00:07:15.000000000",1022,59.85796]
["2019-08-16T17:07:15.000000000","2019-08-17T00:07:15.000000000",1130,789021741.1851]
["2019-08-16T17:07:30.000000000","2019-08-17T00:07:30.000000000",1021,276.8563]
["2019-08-16T17:07:30.000000000","2019-08-17T00:07:30.000000000",1016,480200.0]
["2019-08-16T17:07:45.000000000","2019-08-17T00:07:45.000000000",1019,60800.049999999996]
["2019-08-16T17:07:45.000000000","2019-08-17T00:07:45.000000000",1018,478593.8]
["2019-08-16T17:08:00.000000000","2019-08-17T00:08:00.000000000",1017,480246.89999999997]
["2019-08-16T17:08:00.000000000","2019-08-17T00:08:00.000000000",1020,2850094.0]
["2019-08-16T17:08:00.000000000","2019-08-17T00:08:00.000000000",1133,959.7157]
["2019-08-16T17:08:15.000000000","2019-08-17T00:08:15.000000000",1022,58.05096]
["2019-08-16T17:08:15.000000000","2019-08-17T00:08:15.000000000",1130,790002735.3712]
["2019-08-16T17:08:30.000000000","2019-08-17T00:08:30.000000000",1021,277.2115]
["2019-08-16T17:08:30.000000000","2019-08-17T00:08:30.000000000",1016,480200.0]
["2019-08-16T17:08:45.000000000","2019-08-17T00:08:45.000000000",1019,60593.43]
["2019-08-16T17:08:45.000000000","2019-08-17T00:08:45.000000000",1018,478531.3]
["2019-08-16T17:09:00.000000000","2019-08-17T00:09:00.000000000",1017,479928.1]
["2019-08-16T17:09:00.000000000","2019-08-17T00:09:00.000000000",1020,2850095.0]
["2019-08-16T17:09:00.000000000","2019-08-17T00:09:00.000000000",1133,957.9364]
["2019-08-16T17:09:15.000000000","2019-08-17T00:09:15.000000000",1022,56.23943]
["2019-08-16T17:09:15.000000000","2019-08-17T00:09:15.000000000",1130,790205654.3105]
["2019-08-16T17:09:30.000000000","2019-08-17T00:09:30.000000000",1021,277.0782]
["2019-08-16T17:09:30.000000000","2019-08-17T00:09:30.000000000",1016,480300.0]
["2019-08-16T17:09:45.000000000","2019-08-17T00:09:45.000000000",1019,59893.36]
["2019-08-16T17:09:45.000000000","2019-08-17T00:09:45.000000000",1018,478362.5]
["2019-08-16T17:10:00.000000000","2019-08-17T00:10:00.000000000",1017,480210.39999999997]
["2019-08-16T17:10:00.000000000","2019-08-17T00:10:00.000000000",1020,2850095.0]
["2019-08-16T17:10:00.000000000","2019-08-17T00:10:00.000000000",1133,958.3271]
["2019-08-16T17:10:15.000000000","2019-08-17T00:10:15.000000000",1022,54.1526]
["2019-08-16T17:10:15.000000000","2019-08-17T00:10:15.000000000",1130,789427570.3488]
["2019-08-16T17:10:30.000000000","2019-08-17T00:10:30.000000000",1021,276.9251]
["2019-08-16T17:10:30.000000000","2019-08-17T00:10:30.000000000",1016,480400.0]
["2019-08-16T17:10:45.000000000","2019-08-17T00:10:45.000000000",1019,59246.78999999999]
["2019-08-16T17:10:45.000000000","2019-08-17T00:10:45.000000000",1018,478181.2]
["2019-08-16T17:11:00.000000000","2019-08-17T00:11:00.000000000",1017,479948.89999999997]
["2019-08-16T17:11:00.000000000","2019-08-17T00:11:00.000000000",1020,2850096.0]
["2019-08-16T17:11:00.000000000","2019-08-17T00:11:00.000000000",1133,958.1968]
["2019-08-16T17:11:15.000000000","2019-08-17T00:11:15.000000000",1022,52.56085]
["2019-08-16T17:11:15.000000000","2019-08-17T00:11:15.000000000",1130,789984194.0976]
["2019-08-16T17:11:30.000000000","2019-08-17T00:11:30.000000000",1021,277.2914]
["2019-08-16T17:11:30.000000000","2019-08-17T00:11:30.000000000",1016,480400.0]
["2019-08-16T17:11:45.000000000","2019-08-17T00:11:45.000000000",1019,59100.1]
["2019-08-16T17:11:45.000000000","2019-08-17T00:11:45.000000000",1018,478477.10000000003]
["2019-08-16T17:12:00.000000000","2019-08-17T00:12:00.000000000",1017,480228.1]
["2019-08-16T17:12:00.000000000","2019-08-17T00:12:00.000000000",1020,2850097.0]
["2019-08-16T17:12:00.000000000","2019-08-17T00:12:00.000000000",1133,958.5593]
["2019-08-16T17:12:15.000000000","2019-08-17T00:12:15.000000000",1022,50.6028]
["2019-08-16T17:12:15.000000000","2019-08-17T00:12:15.000000000",1130,791015921.38]
["2019-08-16T17:12:30.000000000","2019-08-17T00:12:30.000000000",1021,277.4312]
["2019-08-16T17:12:30.000000000","2019-08-17T00:12:30.000000000",1016,480500.0]
["2019-08-16T17:12:45.000000000","2019-08-17T00:12:45.000000000",1019,59300.049999999996]
["2019-08-16T17:12:45.000000000","2019-08-17T00:12:45.000000000",1018,478337.5]
["2019-08-16T17:13:00.000000000","2019-08-17T00:13:00.000000000",1017,479946.9]
["2019-08-16T17:13:00.000000000","2019-08-17T00:13:00.000000000",1020,2850097.0]
["2019-08-16T17:13:00.000000000","2019-08-17T00:13:00.000000000",1133,958.1906]
["2019-08-16T17:13:15.000000000","2019-08-17T00:13:15.000000000",1022,49.28627]
["2019-08-16T17:13:15.000000000","2019-08-17T00:13:15.000000000",1130,789991026.4988]
["2019-08-16T17:13:30.000000000","2019-08-17T00:13:30.000000000",1021,277.0561]
["2019-08-16T17:13:30.000000000","2019-08-17T00:13:30.000000000",1016,480400.0]
["2019-08-16T17:13:45.000000000","2019-08-17T00:13:45.000000000",1019,59753.450000000004]
["2019-08-16T17:13:45.000000000","2019-08-17T00:13:45.000000000",1018,479485.4]
["2019-08-16T17:14:00.000000000","2019-08-17T00:14:00.000000000",1017,479978.1]
["2019-08-16T17:14:00.000000000","2019-08-17T00:14:00.000000000",1020,2850098.0]
["2019-08-16T17:14:00.000000000","2019-08-17T00:14:00.000000000",1133,959.901]
["2019-08-16T17:14:15.000000000","2019-08-17T00:14:15.000000000",1022,47.26614]
["2019-08-16T17:14:15.000000000","2019-08-17T00:14:15.000000000",1130,789118318.6618]
["2019-08-16T17:14:30.000000000","2019-08-17T00:14:30.000000000",1021,276.9962]
["2019-08-16T17:14:30.000000000","2019-08-17T00:14:30.000000000",1016,480400.0]
["2019-08-16T17:14:45.000000000","2019-08-17T00:14:45.000000000",1019,60153.48]
["2019-08-16T17:14:45.000000000","2019-08-17T00:14:45.000000000",1018,478079.2]
["2019-08-16T17:15:00.000000000","2019-08-17T00:15:00.000000000",1017,479819.8]
["2019-08-16T17:15:00.000000000","2019-08-17T00:15:00.000000000",1020,2850098.0]
["2019-08-16T17:15:00.000000000","2019-08-17T00:15:00.000000000",1133,959.1656]
["2019-08-16T17:15:15.000000000","2019-08-17T00:15:15.000000000",1022,46.21166]
["2019-08-16T17:15:15.000000000","2019-08-17T00:15:15.000000000",1130,789744762.2862]
["2019-08-16T17:15:30.000000000","2019-08-17T00:15:30.000000000",1021,276.9784]
["2019-08-16T17:15:30.000000000","2019-08-17T00:15:30.000000000",1016,480000.0]
["2019-08-16T17:15:45.000000000","2019-08-17T00:15:45.000000000",1019,60400.149999999994]
["2019-08-16T17:15:45.000000000","2019-08-17T00:15:45.000000000",1018,479772.89999999997]
["2019-08-16T17:16:00.000000000","2019-08-17T00:16:00.000000000",1017,479834.4]
["2019-08-16T17:16:00.000000000","2019-08-17T00:16:00.000000000",1020,2850099.0]
["2019-08-16T17:16:00.000000000","2019-08-17T00:16:00.000000000",1133,958.3552]
["2019-08-16T17:16:15.000000000","2019-08-17T00:16:15.000000000",1022,44.96172]
["2019-08-16T17:16:15.000000000","2019-08-17T00:16:15.000000000",1130,789978755.4141]
["2019-08-16T17:16:30.000000000","2019-08-17T00:16:30.000000000",1021,277.2403]
["2019-08-16T17:16:30.000000000","2019-08-17T00:16:30.000000000",1016,480000.0]
["2019-08-16T17:16:45.000000000","2019-08-17T00:16:45.000000000",1019,60300.049999999996]
["2019-08-16T17:16:45.000000000","2019-08-17T00:16:45.000000000",1018,479914.60000000003]
["2019-08-16T17:17:00.000000000","2019-08-17T00:17:00.000000000",1017,479961.5]
["2019-08-16T17:17:00.000000000","2019-08-17T00:17:00.000000000",1020,2850100.0]
["2019-08-16T17:17:00.000000000","2019-08-17T00:17:00.000000000",1133,959.8448]
["2019-08-16T17:17:15.000000000","2019-08-17T00:17:15.000000000",1022,44.056]
["2019-08-16T17:17:15.000000000","2019-08-17T00:17:15.000000000",1130,788878323.97]
["2019-08-16T17:17:30.000000000","2019-08-17T00:17:30.000000000",1021,276.8607]
["2019-08-16T17:17:30.000000000","2019-08-17T00:17:30.000000000",1016,479600.0]
["2019-08-16T17:17:45.000000000","2019-08-17T00:17:45.000000000",1019,59900.149999999994]
["2019-08-16T17:17:45.000000000","2019-08-17T00:17:45.000000000",1018,479827.1]
["2019-08-16T17:18:00.000000000","2019-08-17T00:18:00.000000000",1017,479659.4]
["2019-08-16T17:18:00.000000000","2019-08-17T00:18:00.000000000",1020,2850100.0]
["2019-08-16T17:18:00.000000000","2019-08-17T00:18:00.000000000",1133,959.5261]
["2019-08-16T17:18:15.000000000","2019-08-17T00:18:15.000000000",1022,42.97931]
["2019-08-16T17:18:15.000000000","2019-08-17T00:18:15.000000000",1130,788707879.7098]
["2019-08-16T17:18:30.000000000","2019-08-17T00:18:30.000000000",1021,276.9829]
["2019-08-16T17:18:30.000000000","2019-08-17T00:18:30.000000000",1016,480000.0]
["2019-08-16T17:18:45.000000000","2019-08-17T00:18:45.000000000",1019,59500.0]
["2019-08-16T17:18:45.000000000","2019-08-17T00:18:45.000000000",1018,478068.8]
["2019-08-16T17:19:00.000000000","2019-08-17T00:19:00.000000000",1017,479944.8]
["2019-08-16T17:19:00.000000000","2019-08-17T00:19:00.000000000",1020,2850101.0]
["2019-08-16T17:19:00.000000000","2019-08-17T00:19:00.000000000",1133,959.2531]
["2019-08-16T17:19:15.000000000","2019-08-17T00:19:15.000000000",1022,42.62408]
["2019-08-16T17:19:15.000000000","2019-08-17T00:19:15.000000000",1130,788986049.5674]
["2019-08-16T17:19:30.000000000","2019-08-17T00:19:30.000000000",1021,276.6566]
["2019-08-16T17:19:30.000000000","2019-08-17T00:19:30.000000000",1016,478600.0]
["2019-08-16T17:19:45.000000000","2019-08-17T00:19:45.000000000",1019,59300.049999999996]
["2019-08-16T17:19:45.000000000","2019-08-17T00:19:45.000000000",1018,476647.89999999997]
["2019-08-16T17:20:00.000000000","2019-08-17T00:20:00.000000000",1017,479915.6]
["2019-08-16T17:20:00.000000000","2019-08-17T00:20:00.000000000",1020,2850102.0]
["2019-08-16T17:20:00.000000000","2019-08-17T00:20:00.000000000",1133,956.3885]
["2019-08-16T17:20:15.000000000","2019-08-17T00:20:15.000000000",1022,15.00951]
["2019-08-16T17:20:15.000000000","2019-08-17T00:20:15.000000000",1130,787296785.9292]
["2019-08-16T17:20:30.000000000","2019-08-17T00:20:30.000000000",1021,276.0504]
["2019-08-16T17:20:30.000000000","2019-08-17T00:20:30.000000000",1016,478500.0]
["2019-08-16T17:20:45.000000000","2019-08-17T00:20:45.000000000",1019,58493.46]
["2019-08-16T17:20:45.000000000","2019-08-17T00:20:45.000000000",1018,476200.0]
["2019-08-16T17:21:00.000000000","2019-08-17T00:21:00.000000000",1017,479717.69999999995]
["2019-08-16T17:21:00.000000000","2019-08-17T00:21:00.000000000",1020,2850102.0]
["2019-08-16T17:21:00.000000000","2019-08-17T00:21:00.000000000",1133,956.0031]
["2019-08-16T17:21:15.000000000","2019-08-17T00:21:15.000000000",1022,11.06678]
["2019-08-16T17:21:15.000000000","2019-08-17T00:21:15.000000000",1130,786366797.6466]
["2019-08-16T17:21:30.000000000","2019-08-17T00:21:30.000000000",1021,275.9238]
["2019-08-16T17:21:30.000000000","2019-08-17T00:21:30.000000000",1016,478600.0]
["2019-08-16T17:21:45.000000000","2019-08-17T00:21:45.000000000",1019,57946.74]
["2019-08-16T17:21:45.000000000","2019-08-17T00:21:45.000000000",1018,476481.3]
["2019-08-16T17:22:00.000000000","2019-08-17T00:22:00.000000000",1017,478251.0]
["2019-08-16T17:22:00.000000000","2019-08-17T00:22:00.000000000",1020,2850102.0]
["2019-08-16T17:22:00.000000000","2019-08-17T00:22:00.000000000",1133,954.5197]
["2019-08-16T17:22:15.000000000","2019-08-17T00:22:15.000000000",1022,10.72271]
["2019-08-16T17:22:15.000000000","2019-08-17T00:22:15.000000000",1130,786442610.3598]
["2019-08-16T17:22:30.000000000","2019-08-17T00:22:30.000000000",1021,275.9524]
["2019-08-16T17:22:30.000000000","2019-08-17T00:22:30.000000000",1016,478600.0]
["2019-08-16T17:22:45.000000000","2019-08-17T00:22:45.000000000",1019,57600.1]
["2019-08-16T17:22:45.000000000","2019-08-17T00:22:45.000000000",1018,476475.0]
["2019-08-16T17:23:00.000000000","2019-08-17T00:23:00.000000000",1017,479984.39999999997]
["2019-08-16T17:23:00.000000000","2019-08-17T00:23:00.000000000",1020,2850102.0]
["2019-08-16T17:23:00.000000000","2019-08-17T00:23:00.000000000",1133,956.3469]
["2019-08-16T17:23:15.000000000","2019-08-17T00:23:15.000000000",1022,13.10702]
["2019-08-16T17:23:15.000000000","2019-08-17T00:23:15.000000000",1130,787404519.7848]
["2019-08-16T17:23:30.000000000","2019-08-17T00:23:30.000000000",1021,276.2391]
["2019-08-16T17:23:30.000000000","2019-08-17T00:23:30.000000000",1016,478700.0]
["2019-08-16T17:23:45.000000000","2019-08-17T00:23:45.000000000",1019,57500.0]
["2019-08-16T17:23:45.000000000","2019-08-17T00:23:45.000000000",1018,476645.8]
["2019-08-16T17:24:00.000000000","2019-08-17T00:24:00.000000000",1017,479984.39999999997]
["2019-08-16T17:24:00.000000000","2019-08-17T00:24:00.000000000",1020,2850102.0]
["2019-08-16T17:24:00.000000000","2019-08-17T00:24:00.000000000",1133,957.0386]
["2019-08-16T17:24:15.000000000","2019-08-17T00:24:15.000000000",1022,23.86731]
["2019-08-16T17:24:15.000000000","2019-08-17T00:24:15.000000000",1130,787860251.0946]
["2019-08-16T17:24:30.000000000","2019-08-17T00:24:30.000000000",1021,276.6454]
["2019-08-16T17:24:30.000000000","2019-08-17T00:24:30.000000000",1016,479800.0]
["2019-08-16T17:24:45.000000000","2019-08-17T00:24:45.000000000",1019,57757.26]
["2019-08-16T17:24:45.000000000","2019-08-17T00:24:45.000000000",1018,479428.60000000003]
["2019-08-16T17:25:00.000000000","2019-08-17T00:25:00.000000000",1017,479978.1]
["2019-08-16T17:25:00.000000000","2019-08-17T00:25:00.000000000",1020,2850103.0]
["2019-08-16T17:25:00.000000000","2019-08-17T00:25:00.000000000",1133,957.726]
["2019-08-16T17:25:15.000000000","2019-08-17T00:25:15.000000000",1022,21.04345]
["2019-08-16T17:25:15.000000000","2019-08-17T00:25:15.000000000",1130,787537610.857]
["2019-08-16T17:25:30.000000000","2019-08-17T00:25:30.000000000",1021,276.2568]
["2019-08-16T17:25:30.000000000","2019-08-17T00:25:30.000000000",1016,479000.0]
["2019-08-16T17:25:45.000000000","2019-08-17T00:25:45.000000000",1019,58200.200000000004]
["2019-08-16T17:25:45.000000000","2019-08-17T00:25:45.000000000",1018,477522.89999999997]
["2019-08-16T17:26:00.000000000","2019-08-17T00:26:00.000000000",1017,478562.5]
["2019-08-16T17:26:00.000000000","2019-08-17T00:26:00.000000000",1020,2850103.0]
["2019-08-16T17:26:00.000000000","2019-08-17T00:26:00.000000000",1133,957.4333]
["2019-08-16T17:26:15.000000000","2019-08-17T00:26:15.000000000",1022,24.90185]
["2019-08-16T17:26:15.000000000","2019-08-17T00:26:15.000000000",1130,788202254.8766]
["2019-08-16T17:26:30.000000000","2019-08-17T00:26:30.000000000",1021,276.4722]
["2019-08-16T17:26:30.000000000","2019-08-17T00:26:30.000000000",1016,478900.0]
["2019-08-16T17:26:45.000000000","2019-08-17T00:26:45.000000000",1019,58606.77]
["2019-08-16T17:26:45.000000000","2019-08-17T00:26:45.000000000",1018,476556.2]
["2019-08-16T17:27:00.000000000","2019-08-17T00:27:00.000000000",1017,479984.39999999997]
["2019-08-16T17:27:00.000000000","2019-08-17T00:27:00.000000000",1020,2850103.0]
["2019-08-16T17:27:00.000000000","2019-08-17T00:27:00.000000000",1133,956.424]
["2019-08-16T17:27:15.000000000","2019-08-17T00:27:15.000000000",1022,11.73952]
["2019-08-16T17:27:15.000000000","2019-08-17T00:27:15.000000000",1130,787442702.4271]
["2019-08-16T17:27:30.000000000","2019-08-17T00:27:30.000000000",1021,276.2946]
["2019-08-16T17:27:30.000000000","2019-08-17T00:27:30.000000000",1016,478600.0]
["2019-08-16T17:27:45.000000000","2019-08-17T00:27:45.000000000",1019,58700.200000000004]
["2019-08-16T17:27:45.000000000","2019-08-17T00:27:45.000000000",1018,476400.0]
["2019-08-16T17:28:00.000000000","2019-08-17T00:28:00.000000000",1017,479984.39999999997]
["2019-08-16T17:28:00.000000000","2019-08-17T00:28:00.000000000",1020,2850103.0]
["2019-08-16T17:28:00.000000000","2019-08-17T00:28:00.000000000",1133,956.2448]
["2019-08-16T17:28:15.000000000","2019-08-17T00:28:15.000000000",1022,10.01893]
["2019-08-16T17:28:15.000000000","2019-08-17T00:28:15.000000000",1130,786904887.991]
["2019-08-16T17:28:30.000000000","2019-08-17T00:28:30.000000000",1021,275.9571]
["2019-08-16T17:28:30.000000000","2019-08-17T00:28:30.000000000",1016,478400.0]
["2019-08-16T17:28:45.000000000","2019-08-17T00:28:45.000000000",1019,58700.200000000004]
["2019-08-16T17:28:45.000000000","2019-08-17T00:28:45.000000000",1018,476208.3]
["2019-08-16T17:29:00.000000000","2019-08-17T00:29:00.000000000",1017,479841.5]
["2019-08-16T17:29:00.000000000","2019-08-17T00:29:00.000000000",1020,2850103.0]
["2019-08-16T17:29:15.000000000","2019-08-17T00:29:15.000000000",1017,478251.0]
["2019-08-16T17:29:15.000000000","2019-08-17T00:29:15.000000000",1020,2850104.0]
["2019-08-16T17:29:15.000000000","2019-08-17T00:29:15.000000000",1133,954.4135]
["2019-08-16T17:29:30.000000000","2019-08-17T00:29:30.000000000",1022,9.48392]
["2019-08-16T17:29:30.000000000","2019-08-17T00:29:30.000000000",1130,786405540.8568]
["2019-08-16T17:29:45.000000000","2019-08-17T00:29:45.000000000",1021,276.0149]
["2019-08-16T17:29:45.000000000","2019-08-17T00:29:45.000000000",1016,478800.0]
["2019-08-16T17:30:00.000000000","2019-08-17T00:30:00.000000000",1019,58800.049999999996]
["2019-08-16T17:30:00.000000000","2019-08-17T00:30:00.000000000",1018,476408.3]
["2019-08-16T17:30:15.000000000","2019-08-17T00:30:15.000000000",1017,479984.39999999997]
["2019-08-16T17:30:15.000000000","2019-08-17T00:30:15.000000000",1020,2850104.0]
["2019-08-16T17:30:15.000000000","2019-08-17T00:30:15.000000000",1133,956.4282]
["2019-08-16T17:30:30.000000000","2019-08-17T00:30:30.000000000",1022,8.868987]
["2019-08-16T17:30:30.000000000","2019-08-17T00:30:30.000000000",1130,786924259.7848]
["2019-08-16T17:30:45.000000000","2019-08-17T00:30:45.000000000",1021,276.3435]
["2019-08-16T17:30:45.000000000","2019-08-17T00:30:45.000000000",1016,478700.0]
["2019-08-16T17:31:00.000000000","2019-08-17T00:31:00.000000000",1019,58900.149999999994]
["2019-08-16T17:31:00.000000000","2019-08-17T00:31:00.000000000",1018,476168.8]
["2019-08-16T17:31:15.000000000","2019-08-17T00:31:15.000000000",1017,479984.39999999997]
["2019-08-16T17:31:15.000000000","2019-08-17T00:31:15.000000000",1020,2850104.0]
["2019-08-16T17:31:15.000000000","2019-08-17T00:31:15.000000000",1133,956.1469]
["2019-08-16T17:31:30.000000000","2019-08-17T00:31:30.000000000",1022,8.271874]
["2019-08-16T17:31:30.000000000","2019-08-17T00:31:30.000000000",1130,787531616.9472]
["2019-08-16T17:31:45.000000000","2019-08-17T00:31:45.000000000",1021,276.2946]
["2019-08-16T17:31:45.000000000","2019-08-17T00:31:45.000000000",1016,478800.0]
["2019-08-16T17:32:00.000000000","2019-08-17T00:32:00.000000000",1019,59000.0]
["2019-08-16T17:32:00.000000000","2019-08-17T00:32:00.000000000",1018,476618.7]
["2019-08-16T17:32:15.000000000","2019-08-17T00:32:15.000000000",1017,479984.39999999997]
["2019-08-16T17:32:15.000000000","2019-08-17T00:32:15.000000000",1020,2850104.0]
["2019-08-16T17:32:15.000000000","2019-08-17T00:32:15.000000000",1133,956.5782]
["2019-08-16T17:32:30.000000000","2019-08-17T00:32:30.000000000",1022,7.883368]
["2019-08-16T17:32:30.000000000","2019-08-17T00:32:30.000000000",1130,787417612.7872]
["2019-08-16T17:32:45.000000000","2019-08-17T00:32:45.000000000",1021,276.2879]
["2019-08-16T17:32:45.000000000","2019-08-17T00:32:45.000000000",1016,478700.0]
["2019-08-16T17:33:00.000000000","2019-08-17T00:33:00.000000000",1019,59100.1]
["2019-08-16T17:33:00.000000000","2019-08-17T00:33:00.000000000",1018,476664.60000000003]
["2019-08-16T17:33:15.000000000","2019-08-17T00:33:15.000000000",1017,478678.60000000003]
["2019-08-16T17:33:15.000000000","2019-08-17T00:33:15.000000000",1020,2850104.0]
["2019-08-16T17:33:30.000000000","2019-08-17T00:33:30.000000000",1017,479796.89999999997]
["2019-08-16T17:33:30.000000000","2019-08-17T00:33:30.000000000",1020,2850104.0]
["2019-08-16T17:33:30.000000000","2019-08-17T00:33:30.000000000",1133,956.4177]
["2019-08-16T17:33:45.000000000","2019-08-17T00:33:45.000000000",1022,7.235065]
["2019-08-16T17:33:45.000000000","2019-08-17T00:33:45.000000000",1130,787417612.7872]
["2019-08-16T17:34:00.000000000","2019-08-17T00:34:00.000000000",1021,276.2701]
["2019-08-16T17:34:00.000000000","2019-08-17T00:34:00.000000000",1016,478700.0]
["2019-08-16T17:34:15.000000000","2019-08-17T00:34:15.000000000",1019,59100.1]
["2019-08-16T17:34:15.000000000","2019-08-17T00:34:15.000000000",1018,476743.7]
["2019-08-16T17:34:30.000000000","2019-08-17T00:34:30.000000000",1017,478521.9]
["2019-08-16T17:34:30.000000000","2019-08-17T00:34:30.000000000",1020,2850104.0]
["2019-08-16T17:34:30.000000000","2019-08-17T00:34:30.000000000",1133,955.2865]
["2019-08-16T17:34:45.000000000","2019-08-17T00:34:45.000000000",1022,6.913202]
["2019-08-16T17:34:45.000000000","2019-08-17T00:34:45.000000000",1130,788677073.7448]
["2019-08-16T17:35:00.000000000","2019-08-17T00:35:00.000000000",1021,276.7475]
["2019-08-16T17:35:00.000000000","2019-08-17T00:35:00.000000000",1016,478900.0]
["2019-08-16T17:35:15.000000000","2019-08-17T00:35:15.000000000",1019,59100.1]
["2019-08-16T17:35:15.000000000","2019-08-17T00:35:15.000000000",1018,476637.5]
["2019-08-16T17:35:30.000000000","2019-08-17T00:35:30.000000000",1017,479984.39999999997]
["2019-08-16T17:35:30.000000000","2019-08-17T00:35:30.000000000",1020,2850104.0]
["2019-08-16T17:35:30.000000000","2019-08-17T00:35:30.000000000",1133,956.6157]
["2019-08-16T17:35:45.000000000","2019-08-17T00:35:45.000000000",1022,6.522512]
["2019-08-16T17:35:45.000000000","2019-08-17T00:35:45.000000000",1130,787689797.7192]
["2019-08-16T17:36:00.000000000","2019-08-17T00:36:00.000000000",1021,276.1259]
["2019-08-16T17:36:00.000000000","2019-08-17T00:36:00.000000000",1016,478300.0]
["2019-08-16T17:36:15.000000000","2019-08-17T00:36:15.000000000",1019,59300.049999999996]
["2019-08-16T17:36:15.000000000","2019-08-17T00:36:15.000000000",1018,476379.2]
["2019-08-16T17:36:30.000000000","2019-08-17T00:36:30.000000000",1017,479717.69999999995]
["2019-08-16T17:36:30.000000000","2019-08-17T00:36:30.000000000",1020,2850104.0]
["2019-08-16T17:36:30.000000000","2019-08-17T00:36:30.000000000",1133,955.9948]
["2019-08-16T17:36:45.000000000","2019-08-17T00:36:45.000000000",1022,6.304946]
["2019-08-16T17:36:45.000000000","2019-08-17T00:36:45.000000000",1130,786898893.8592]
["2019-08-16T17:37:00.000000000","2019-08-17T00:37:00.000000000",1021,276.1037]
["2019-08-16T17:37:00.000000000","2019-08-17T00:37:00.000000000",1016,478600.0]
["2019-08-16T17:37:15.000000000","2019-08-17T00:37:15.000000000",1019,59300.049999999996]
["2019-08-16T17:37:15.000000000","2019-08-17T00:37:15.000000000",1018,476535.39999999997]
["2019-08-16T17:37:30.000000000","2019-08-17T00:37:30.000000000",1017,478251.0]
["2019-08-16T17:37:30.000000000","2019-08-17T00:37:30.000000000",1020,2850104.0]
["2019-08-16T17:37:30.000000000","2019-08-17T00:37:30.000000000",1133,955.6822]
["2019-08-16T17:37:45.000000000","2019-08-17T00:37:45.000000000",1022,6.147243]
["2019-08-16T17:37:45.000000000","2019-08-17T00:37:45.000000000",1130,786481344.561]
["2019-08-16T17:38:00.000000000","2019-08-17T00:38:00.000000000",1021,276.4145]
["2019-08-16T17:38:00.000000000","2019-08-17T00:38:00.000000000",1016,478300.0]
["2019-08-16T17:38:15.000000000","2019-08-17T00:38:15.000000000",1019,59300.049999999996]
["2019-08-16T17:38:15.000000000","2019-08-17T00:38:15.000000000",1018,478350.0]
["2019-08-16T17:38:30.000000000","2019-08-17T00:38:30.000000000",1017,479984.39999999997]
["2019-08-16T17:38:30.000000000","2019-08-17T00:38:30.000000000",1020,2850105.0]
["2019-08-16T17:38:30.000000000","2019-08-17T00:38:30.000000000",1133,959.0073]
["2019-08-16T17:38:45.000000000","2019-08-17T00:38:45.000000000",1022,6.111732]
["2019-08-16T17:38:45.000000000","2019-08-17T00:38:45.000000000",1130,788455612.2945]
["2019-08-16T17:39:00.000000000","2019-08-17T00:39:00.000000000",1021,276.6031]
["2019-08-16T17:39:00.000000000","2019-08-17T00:39:00.000000000",1016,479000.0]
["2019-08-16T17:39:15.000000000","2019-08-17T00:39:15.000000000",1019,59246.78999999999]
["2019-08-16T17:39:15.000000000","2019-08-17T00:39:15.000000000",1018,479406.3]
["2019-08-16T17:39:30.000000000","2019-08-17T00:39:30.000000000",1017,478291.7]
["2019-08-16T17:39:30.000000000","2019-08-17T00:39:30.000000000",1020,2850105.0]
["2019-08-16T17:39:30.000000000","2019-08-17T00:39:30.000000000",1133,957.7313]
["2019-08-16T17:39:45.000000000","2019-08-17T00:39:45.000000000",1022,5.996341]
["2019-08-16T17:39:45.000000000","2019-08-17T00:39:45.000000000",1130,788341893.105]
["2019-08-16T17:40:00.000000000","2019-08-17T00:40:00.000000000",1021,276.5233]
["2019-08-16T17:40:00.000000000","2019-08-17T00:40:00.000000000",1016,479100.0]
["2019-08-16T17:40:15.000000000","2019-08-17T00:40:15.000000000",1019,59200.200000000004]
["2019-08-16T17:40:15.000000000","2019-08-17T00:40:15.000000000",1018,479212.5]
["2019-08-16T17:40:30.000000000","2019-08-17T00:40:30.000000000",1017,479984.39999999997]
["2019-08-16T17:40:30.000000000","2019-08-17T00:40:30.000000000",1020,2850105.0]
["2019-08-16T17:40:30.000000000","2019-08-17T00:40:30.000000000",1133,959.3094]
["2019-08-16T17:40:45.000000000","2019-08-17T00:40:45.000000000",1022,5.925275]
["2019-08-16T17:40:45.000000000","2019-08-17T00:40:45.000000000",1130,787601435.826]
["2019-08-16T17:41:00.000000000","2019-08-17T00:41:00.000000000",1021,276.481]
["2019-08-16T17:41:00.000000000","2019-08-17T00:41:00.000000000",1016,479300.0]
["2019-08-16T17:41:15.000000000","2019-08-17T00:41:15.000000000",1019,59153.48]
["2019-08-16T17:41:15.000000000","2019-08-17T00:41:15.000000000",1018,479485.4]
["2019-08-16T17:41:30.000000000","2019-08-17T00:41:30.000000000",1017,479940.60000000003]
["2019-08-16T17:41:30.000000000","2019-08-17T00:41:30.000000000",1020,2850105.0]
["2019-08-16T17:41:30.000000000","2019-08-17T00:41:30.000000000",1133,959.5469]
["2019-08-16T17:41:45.000000000","2019-08-17T00:41:45.000000000",1022,6.078443]
["2019-08-16T17:41:45.000000000","2019-08-17T00:41:45.000000000",1130,789265327.125]
["2019-08-16T17:42:00.000000000","2019-08-17T00:42:00.000000000",1021,276.9206]
["2019-08-16T17:42:00.000000000","2019-08-17T00:42:00.000000000",1016,478300.0]
["2019-08-16T17:42:15.000000000","2019-08-17T00:42:15.000000000",1019,59100.1]
["2019-08-16T17:42:15.000000000","2019-08-17T00:42:15.000000000",1018,476187.5]
["2019-08-16T17:42:30.000000000","2019-08-17T00:42:30.000000000",1017,476928.1]
["2019-08-16T17:42:30.000000000","2019-08-17T00:42:30.000000000",1020,2850105.0]
["2019-08-16T17:42:30.000000000","2019-08-17T00:42:30.000000000",1133,953.1614]
["2019-08-16T17:42:45.000000000","2019-08-17T00:42:45.000000000",1022,6.260498]
["2019-08-16T17:42:45.000000000","2019-08-17T00:42:45.000000000",1130,786791720.9955]
["2019-08-16T17:43:00.000000000","2019-08-17T00:43:00.000000000",1021,275.9505]
["2019-08-16T17:43:00.000000000","2019-08-17T00:43:00.000000000",1016,477900.0]
["2019-08-16T17:43:15.000000000","2019-08-17T00:43:15.000000000",1019,59100.1]
["2019-08-16T17:43:15.000000000","2019-08-17T00:43:15.000000000",1018,476050.0]
["2019-08-16T17:43:30.000000000","2019-08-17T00:43:30.000000000",1017,477780.19999999995]
["2019-08-16T17:43:30.000000000","2019-08-17T00:43:30.000000000",1020,2850105.0]
["2019-08-16T17:43:30.000000000","2019-08-17T00:43:30.000000000",1133,953.8031]
["2019-08-16T17:43:45.000000000","2019-08-17T00:43:45.000000000",1022,6.560188]
["2019-08-16T17:43:45.000000000","2019-08-17T00:43:45.000000000",1133,954.0704]
["2019-08-16T17:44:00.000000000","2019-08-17T00:44:00.000000000",1022,6.731147]
["2019-08-16T17:44:00.000000000","2019-08-17T00:44:00.000000000",1130,786234810.4785]
["2019-08-16T17:44:15.000000000","2019-08-17T00:44:15.000000000",1021,275.8351]
["2019-08-16T17:44:15.000000000","2019-08-17T00:44:15.000000000",1016,478200.0]
["2019-08-16T17:44:30.000000000","2019-08-17T00:44:30.000000000",1019,59200.200000000004]
["2019-08-16T17:44:30.000000000","2019-08-17T00:44:30.000000000",1018,476897.89999999997]
["2019-08-16T17:44:45.000000000","2019-08-17T00:44:45.000000000",1017,479786.5]
["2019-08-16T17:44:45.000000000","2019-08-17T00:44:45.000000000",1020,2850105.0]
["2019-08-16T17:44:45.000000000","2019-08-17T00:44:45.000000000",1133,956.4782]
["2019-08-16T17:45:00.000000000","2019-08-17T00:45:00.000000000",1022,6.899908]
["2019-08-16T17:45:00.000000000","2019-08-17T00:45:00.000000000",1130,787683518.85]
["2019-08-16T17:45:15.000000000","2019-08-17T00:45:15.000000000",1021,276.3412]
["2019-08-16T17:45:15.000000000","2019-08-17T00:45:15.000000000",1016,478800.0]
["2019-08-16T17:45:30.000000000","2019-08-17T00:45:30.000000000",1019,59100.1]
["2019-08-16T17:45:30.000000000","2019-08-17T00:45:30.000000000",1018,476983.3]
["2019-08-16T17:45:45.000000000","2019-08-17T00:45:45.000000000",1017,478278.1]
["2019-08-16T17:45:45.000000000","2019-08-17T00:45:45.000000000",1020,2850105.0]
["2019-08-16T17:45:45.000000000","2019-08-17T00:45:45.000000000",1133,955.0948]
["2019-08-16T17:46:00.000000000","2019-08-17T00:46:00.000000000",1022,7.132948]
["2019-08-16T17:46:00.000000000","2019-08-17T00:46:00.000000000",1130,787772442.126]
["2019-08-16T17:46:15.000000000","2019-08-17T00:46:15.000000000",1021,276.3945]
["2019-08-16T17:46:15.000000000","2019-08-17T00:46:15.000000000",1016,478600.0]
["2019-08-16T17:46:30.000000000","2019-08-17T00:46:30.000000000",1019,59100.1]
["2019-08-16T17:46:30.000000000","2019-08-17T00:46:30.000000000",1018,477337.5]
["2019-08-16T17:46:45.000000000","2019-08-17T00:46:45.000000000",1017,479984.39999999997]
["2019-08-16T17:46:45.000000000","2019-08-17T00:46:45.000000000",1020,2850105.0]
["2019-08-16T17:46:45.000000000","2019-08-17T00:46:45.000000000",1133,956.7177]
["2019-08-16T17:47:00.000000000","2019-08-17T00:47:00.000000000",1022,7.29283]
["2019-08-16T17:47:00.000000000","2019-08-17T00:47:00.000000000",1130,787266263.478]
["2019-08-16T17:47:15.000000000","2019-08-17T00:47:15.000000000",1021,276.2946]
["2019-08-16T17:47:15.000000000","2019-08-17T00:47:15.000000000",1016,478600.0]
["2019-08-16T17:47:30.000000000","2019-08-17T00:47:30.000000000",1019,59100.1]
["2019-08-16T17:47:30.000000000","2019-08-17T00:47:30.000000000",1018,476875.0]
["2019-08-16T17:47:45.000000000","2019-08-17T00:47:45.000000000",1017,479884.4]
["2019-08-16T17:47:45.000000000","2019-08-17T00:47:45.000000000",1020,2850105.0]
["2019-08-16T17:47:45.000000000","2019-08-17T00:47:45.000000000",1133,958.1802]
["2019-08-16T17:48:00.000000000","2019-08-17T00:48:00.000000000",1022,7.426041]
["2019-08-16T17:48:00.000000000","2019-08-17T00:48:00.000000000",1130,787576354.902]
["2019-08-16T17:48:15.000000000","2019-08-17T00:48:15.000000000",1021,276.5633]
["2019-08-16T17:48:15.000000000","2019-08-17T00:48:15.000000000",1016,478100.0]
["2019-08-16T17:48:30.000000000","2019-08-17T00:48:30.000000000",1019,59100.1]
["2019-08-16T17:48:30.000000000","2019-08-17T00:48:30.000000000",1018,477097.89999999997]
["2019-08-16T17:48:45.000000000","2019-08-17T00:48:45.000000000",1017,478684.39999999997]
["2019-08-16T17:48:45.000000000","2019-08-17T00:48:45.000000000",1020,2850105.0]
["2019-08-16T17:48:45.000000000","2019-08-17T00:48:45.000000000",1133,955.3511]
["2019-08-16T17:49:00.000000000","2019-08-17T00:49:00.000000000",1022,7.592498]
["2019-08-16T17:49:00.000000000","2019-08-17T00:49:00.000000000",1130,787841984.688]
["2019-08-16T17:49:15.000000000","2019-08-17T00:49:15.000000000",1021,276.3501]
["2019-08-16T17:49:15.000000000","2019-08-17T00:49:15.000000000",1016,478600.0]
["2019-08-16T17:49:30.000000000","2019-08-17T00:49:30.000000000",1019,59100.1]
["2019-08-16T17:49:30.000000000","2019-08-17T00:49:30.000000000",1018,476481.3]
["2019-08-16T17:49:45.000000000","2019-08-17T00:49:45.000000000",1017,477984.39999999997]
["2019-08-16T17:49:45.000000000","2019-08-17T00:49:45.000000000",1020,2850105.0]
["2019-08-16T17:49:45.000000000","2019-08-17T00:49:45.000000000",1133,954.5969]
["2019-08-16T17:50:00.000000000","2019-08-17T00:50:00.000000000",1022,7.830058]
["2019-08-16T17:50:00.000000000","2019-08-17T00:50:00.000000000",1130,786665452.3462]
["2019-08-16T17:50:15.000000000","2019-08-17T00:50:15.000000000",1021,276.0371]
["2019-08-16T17:50:15.000000000","2019-08-17T00:50:15.000000000",1016,478500.0]
["2019-08-16T17:50:30.000000000","2019-08-17T00:50:30.000000000",1019,59100.1]
["2019-08-16T17:50:30.000000000","2019-08-17T00:50:30.000000000",1018,476706.2]
["2019-08-16T17:50:45.000000000","2019-08-17T00:50:45.000000000",1017,479984.39999999997]
["2019-08-16T17:50:45.000000000","2019-08-17T00:50:45.000000000",1020,2850106.0]
["2019-08-16T17:50:45.000000000","2019-08-17T00:50:45.000000000",1133,956.8115]
["2019-08-16T17:51:00.000000000","2019-08-17T00:51:00.000000000",1022,7.665785]
["2019-08-16T17:51:00.000000000","2019-08-17T00:51:00.000000000",1130,787159090.7054]
["2019-08-16T17:51:15.000000000","2019-08-17T00:51:15.000000000",1021,276.3568]
["2019-08-16T17:51:15.000000000","2019-08-17T00:51:15.000000000",1016,478400.0]
["2019-08-16T17:51:30.000000000","2019-08-17T00:51:30.000000000",1019,59100.1]
["2019-08-16T17:51:30.000000000","2019-08-17T00:51:30.000000000",1018,476639.6]
["2019-08-16T17:51:45.000000000","2019-08-17T00:51:45.000000000",1017,479984.39999999997]
["2019-08-16T17:51:45.000000000","2019-08-17T00:51:45.000000000",1020,2850106.0]
["2019-08-16T17:51:45.000000000","2019-08-17T00:51:45.000000000",1133,956.5031]
["2019-08-16T17:52:00.000000000","2019-08-17T00:52:00.000000000",1022,7.974385]
["2019-08-16T17:52:00.000000000","2019-08-17T00:52:00.000000000",1130,787424435.574]
["2019-08-16T17:52:15.000000000","2019-08-17T00:52:15.000000000",1021,276.2124]
["2019-08-16T17:52:15.000000000","2019-08-17T00:52:15.000000000",1016,478700.0]
["2019-08-16T17:52:30.000000000","2019-08-17T00:52:30.000000000",1019,59000.0]
["2019-08-16T17:52:30.000000000","2019-08-17T00:52:30.000000000",1018,476902.10000000003]
["2019-08-16T17:52:45.000000000","2019-08-17T00:52:45.000000000",1017,479605.2]
["2019-08-16T17:52:45.000000000","2019-08-17T00:52:45.000000000",1020,2850106.0]
["2019-08-16T17:52:45.000000000","2019-08-17T00:52:45.000000000",1133,956.4135]
["2019-08-16T17:53:00.000000000","2019-08-17T00:53:00.000000000",1022,8.720312]
["2019-08-16T17:53:00.000000000","2019-08-17T00:53:00.000000000",1130,787392799.3974]
["2019-08-16T17:53:15.000000000","2019-08-17T00:53:15.000000000",1021,276.1902]
["2019-08-16T17:53:15.000000000","2019-08-17T00:53:15.000000000",1016,479100.0]
["2019-08-16T17:53:30.000000000","2019-08-17T00:53:30.000000000",1019,59100.1]
["2019-08-16T17:53:30.000000000","2019-08-17T00:53:30.000000000",1018,479177.1]
["2019-08-16T17:53:45.000000000","2019-08-17T00:53:45.000000000",1017,479984.39999999997]
["2019-08-16T17:53:45.000000000","2019-08-17T00:53:45.000000000",1020,2850106.0]
["2019-08-16T17:53:45.000000000","2019-08-17T00:53:45.000000000",1133,957.324]
["2019-08-16T17:54:00.000000000","2019-08-17T00:54:00.000000000",1022,11.22663]
["2019-08-16T17:54:00.000000000","2019-08-17T00:54:00.000000000",1130,788203084.5332]
["2019-08-16T17:54:15.000000000","2019-08-17T00:54:15.000000000",1021,276.5078]
["2019-08-16T17:54:15.000000000","2019-08-17T00:54:15.000000000",1016,479200.0]
["2019-08-16T17:54:30.000000000","2019-08-17T00:54:30.000000000",1019,59100.1]
["2019-08-16T17:54:30.000000000","2019-08-17T00:54:30.000000000",1018,479341.7]
["2019-08-16T17:54:45.000000000","2019-08-17T00:54:45.000000000",1017,479984.39999999997]
["2019-08-16T17:54:45.000000000","2019-08-17T00:54:45.000000000",1020,2850106.0]
["2019-08-16T17:54:45.000000000","2019-08-17T00:54:45.000000000",1133,959.2677]
["2019-08-16T17:55:00.000000000","2019-08-17T00:55:00.000000000",1022,11.93697]
["2019-08-16T17:55:00.000000000","2019-08-17T00:55:00.000000000",1130,788601529.352]
["2019-08-16T17:55:15.000000000","2019-08-17T00:55:15.000000000",1021,276.6698]
["2019-08-16T17:55:15.000000000","2019-08-17T00:55:15.000000000",1016,479300.0]
["2019-08-16T17:55:30.000000000","2019-08-17T00:55:30.000000000",1019,59253.450000000004]
["2019-08-16T17:55:30.000000000","2019-08-17T00:55:30.000000000",1018,479260.4]
["2019-08-16T17:55:45.000000000","2019-08-17T00:55:45.000000000",1017,479984.39999999997]
["2019-08-16T17:55:45.000000000","2019-08-17T00:55:45.000000000",1020,2850106.0]
["2019-08-16T17:55:45.000000000","2019-08-17T00:55:45.000000000",1133,959.5011]
["2019-08-16T17:56:00.000000000","2019-08-17T00:56:00.000000000",1022,11.87487]
["2019-08-16T17:56:00.000000000","2019-08-17T00:56:00.000000000",1130,788183703.8124]
["2019-08-16T17:56:15.000000000","2019-08-17T00:56:15.000000000",1021,276.6586]
["2019-08-16T17:56:15.000000000","2019-08-17T00:56:15.000000000",1016,479500.0]
["2019-08-16T17:56:30.000000000","2019-08-17T00:56:30.000000000",1019,59357.25]
["2019-08-16T17:56:30.000000000","2019-08-17T00:56:30.000000000",1018,479734.39999999997]
["2019-08-16T17:56:45.000000000","2019-08-17T00:56:45.000000000",1019,59400.149999999994]
["2019-08-16T17:56:45.000000000","2019-08-17T00:56:45.000000000",1018,479552.1]
["2019-08-16T17:57:00.000000000","2019-08-17T00:57:00.000000000",1017,479984.39999999997]
["2019-08-16T17:57:00.000000000","2019-08-17T00:57:00.000000000",1020,2850107.0]
["2019-08-16T17:57:00.000000000","2019-08-17T00:57:00.000000000",1133,959.3844]
["2019-08-16T17:57:15.000000000","2019-08-17T00:57:15.000000000",1022,11.50854]
["2019-08-16T17:57:15.000000000","2019-08-17T00:57:15.000000000",1130,789171257.4226]
["2019-08-16T17:57:30.000000000","2019-08-17T00:57:30.000000000",1021,276.9939]
["2019-08-16T17:57:30.000000000","2019-08-17T00:57:30.000000000",1016,479400.0]
["2019-08-16T17:57:45.000000000","2019-08-17T00:57:45.000000000",1019,59500.0]
["2019-08-16T17:57:45.000000000","2019-08-17T00:57:45.000000000",1018,479489.6]
["2019-08-16T17:58:00.000000000","2019-08-17T00:58:00.000000000",1017,479984.39999999997]
["2019-08-16T17:58:00.000000000","2019-08-17T00:58:00.000000000",1020,2850107.0]
["2019-08-16T17:58:00.000000000","2019-08-17T00:58:00.000000000",1133,959.3448]
["2019-08-16T17:58:15.000000000","2019-08-17T00:58:15.000000000",1022,11.46863]
["2019-08-16T17:58:15.000000000","2019-08-17T00:58:15.000000000",1130,788456165.5763]
["2019-08-16T17:58:30.000000000","2019-08-17T00:58:30.000000000",1021,276.4611]
["2019-08-16T17:58:30.000000000","2019-08-17T00:58:30.000000000",1016,479300.0]
["2019-08-16T17:58:45.000000000","2019-08-17T00:58:45.000000000",1019,59600.1]
["2019-08-16T17:58:45.000000000","2019-08-17T00:58:45.000000000",1018,479206.2]
["2019-08-16T17:59:00.000000000","2019-08-17T00:59:00.000000000",1017,479984.39999999997]
["2019-08-16T17:59:00.000000000","2019-08-17T00:59:00.000000000",1020,2850107.0]
["2019-08-16T17:59:00.000000000","2019-08-17T00:59:00.000000000",1133,958.8886]
["2019-08-16T17:59:15.000000000","2019-08-17T00:59:15.000000000",1022,9.217586]
["2019-08-16T17:59:15.000000000","2019-08-17T00:59:15.000000000",1130,787380535.1945]
["2019-08-16T17:59:30.000000000","2019-08-17T00:59:30.000000000",1021,276.3922]
["2019-08-16T17:59:30.000000000","2019-08-17T00:59:30.000000000",1016,478900.0]
["2019-08-16T17:59:45.000000000","2019-08-17T00:59:45.000000000",1019,59700.200000000004]
["2019-08-16T17:59:45.000000000","2019-08-17T00:59:45.000000000",1018,479264.6]
["2019-08-16T18:00:00.000000000","2019-08-17T01:00:00.000000000",1017,479984.39999999997]
["2019-08-16T18:00:00.000000000","2019-08-17T01:00:00.000000000",1020,2850107.0]
["2019-08-16T18:00:00.000000000","2019-08-17T01:00:00.000000000",1133,959.3344]
["2019-08-16T18:00:15.000000000","2019-08-17T01:00:15.000000000",1022,9.685995]
["2019-08-16T18:00:15.000000000","2019-08-17T01:00:15.000000000",1130,789019346.7195]
["2019-08-16T18:00:30.000000000","2019-08-17T01:00:30.000000000",1021,276.894]
["2019-08-16T18:00:30.000000000","2019-08-17T01:00:30.000000000",1016,480000.0]
["2019-08-16T18:00:45.000000000","2019-08-17T01:00:45.000000000",1019,59700.200000000004]
["2019-08-16T18:00:45.000000000","2019-08-17T01:00:45.000000000",1018,479879.2]
["2019-08-16T18:01:00.000000000","2019-08-17T01:01:00.000000000",1017,479984.39999999997]
["2019-08-16T18:01:00.000000000","2019-08-17T01:01:00.000000000",1020,2850107.0]
["2019-08-16T18:01:00.000000000","2019-08-17T01:01:00.000000000",1133,958.6615]
["2019-08-16T18:01:15.000000000","2019-08-17T01:01:15.000000000",1022,11.07348]
["2019-08-16T18:01:15.000000000","2019-08-17T01:01:15.000000000",1130,790000068.5382]
["2019-08-16T18:01:30.000000000","2019-08-17T01:01:30.000000000",1021,277.3225]
["2019-08-16T18:01:30.000000000","2019-08-17T01:01:30.000000000",1016,480400.0]
["2019-08-16T18:01:45.000000000","2019-08-17T01:01:45.000000000",1019,59900.149999999994]
["2019-08-16T18:01:45.000000000","2019-08-17T01:01:45.000000000",1018,478110.4]
["2019-08-16T18:02:00.000000000","2019-08-17T01:02:00.000000000",1017,481717.69999999995]
["2019-08-16T18:02:00.000000000","2019-08-17T01:02:00.000000000",1020,2850107.0]
["2019-08-16T18:02:00.000000000","2019-08-17T01:02:00.000000000",1133,960.6365]
["2019-08-16T18:02:15.000000000","2019-08-17T01:02:15.000000000",1022,11.24216]
["2019-08-16T18:02:15.000000000","2019-08-17T01:02:15.000000000",1130,790234062.3229]
["2019-08-16T18:02:30.000000000","2019-08-17T01:02:30.000000000",1021,277.247]
["2019-08-16T18:02:30.000000000","2019-08-17T01:02:30.000000000",1016,481200.0]
["2019-08-16T18:02:45.000000000","2019-08-17T01:02:45.000000000",1019,59900.149999999994]
["2019-08-16T18:02:45.000000000","2019-08-17T01:02:45.000000000",1018,481454.2]
["2019-08-16T18:03:00.000000000","2019-08-17T01:03:00.000000000",1017,481984.39999999997]
["2019-08-16T18:03:00.000000000","2019-08-17T01:03:00.000000000",1020,2850107.0]
["2019-08-16T18:03:00.000000000","2019-08-17T01:03:00.000000000",1133,963.3177]
["2019-08-16T18:03:15.000000000","2019-08-17T01:03:15.000000000",1022,11.27546]
["2019-08-16T18:03:15.000000000","2019-08-17T01:03:15.000000000",1130,792246237.8649]
["2019-08-16T18:03:30.000000000","2019-08-17T01:03:30.000000000",1021,277.9729]
["2019-08-16T18:03:30.000000000","2019-08-17T01:03:30.000000000",1016,481500.0]
["2019-08-16T18:03:45.000000000","2019-08-17T01:03:45.000000000",1019,59953.4]
["2019-08-16T18:03:45.000000000","2019-08-17T01:03:45.000000000",1018,477775.0]
["2019-08-16T18:04:00.000000000","2019-08-17T01:04:00.000000000",1017,478251.0]
["2019-08-16T18:04:00.000000000","2019-08-17T01:04:00.000000000",1020,2850107.0]
["2019-08-16T18:04:00.000000000","2019-08-17T01:04:00.000000000",1133,954.7052]
["2019-08-16T18:04:15.000000000","2019-08-17T01:04:15.000000000",1022,11.43534]
["2019-08-16T18:04:15.000000000","2019-08-17T01:04:15.000000000",1130,787114905.2221]
["2019-08-16T18:04:30.000000000","2019-08-17T01:04:30.000000000",1021,275.9993]
["2019-08-16T18:04:30.000000000","2019-08-17T01:04:30.000000000",1016,478300.0]
["2019-08-16T18:04:45.000000000","2019-08-17T01:04:45.000000000",1019,60100.1]
["2019-08-16T18:04:45.000000000","2019-08-17T01:04:45.000000000",1018,476593.8]
["2019-08-16T18:05:00.000000000","2019-08-17T01:05:00.000000000",1017,479717.69999999995]
["2019-08-16T18:05:00.000000000","2019-08-17T01:05:00.000000000",1020,2850108.0]
["2019-08-16T18:05:00.000000000","2019-08-17T01:05:00.000000000",1133,955.8573]
["2019-08-16T18:05:15.000000000","2019-08-17T01:05:15.000000000",1022,11.66174]
["2019-08-16T18:05:15.000000000","2019-08-17T01:05:15.000000000",1130,786102823.0308]
["2019-08-16T18:05:30.000000000","2019-08-17T01:05:30.000000000",1021,275.7973]
["2019-08-16T18:05:30.000000000","2019-08-17T01:05:30.000000000",1016,478600.0]
["2019-08-16T18:05:45.000000000","2019-08-17T01:05:45.000000000",1019,60153.48]
["2019-08-16T18:05:45.000000000","2019-08-17T01:05:45.000000000",1018,477510.4]
["2019-08-16T18:06:00.000000000","2019-08-17T01:06:00.000000000",1017,477984.39999999997]
["2019-08-16T18:06:00.000000000","2019-08-17T01:06:00.000000000",1020,2850108.0]
["2019-08-16T18:06:00.000000000","2019-08-17T01:06:00.000000000",1133,955.5636]
["2019-08-16T18:06:15.000000000","2019-08-17T01:06:15.000000000",1022,11.80385]
["2019-08-16T18:06:15.000000000","2019-08-17T01:06:15.000000000",1130,785710648.17]
["2019-08-16T18:06:30.000000000","2019-08-17T01:06:30.000000000",1021,275.7951]
["2019-08-16T18:06:30.000000000","2019-08-17T01:06:30.000000000",1016,478100.0]
["2019-08-16T18:06:45.000000000","2019-08-17T01:06:45.000000000",1019,60200.200000000004]
["2019-08-16T18:06:45.000000000","2019-08-17T01:06:45.000000000",1018,477687.5]
["2019-08-16T18:07:00.000000000","2019-08-17T01:07:00.000000000",1017,477984.39999999997]
["2019-08-16T18:07:00.000000000","2019-08-17T01:07:00.000000000",1020,2850108.0]
["2019-08-16T18:07:00.000000000","2019-08-17T01:07:00.000000000",1133,955.6719]
["2019-08-16T18:07:15.000000000","2019-08-17T01:07:15.000000000",1022,11.73948]
["2019-08-16T18:07:15.000000000","2019-08-17T01:07:15.000000000",1130,786494997.8916]
["2019-08-16T18:07:30.000000000","2019-08-17T01:07:30.000000000",1021,275.9261]
["2019-08-16T18:07:30.000000000","2019-08-17T01:07:30.000000000",1016,478300.0]
["2019-08-16T18:07:45.000000000","2019-08-17T01:07:45.000000000",1019,60300.049999999996]
["2019-08-16T18:07:45.000000000","2019-08-17T01:07:45.000000000",1018,477654.2]
["2019-08-16T18:08:00.000000000","2019-08-17T01:08:00.000000000",1017,477984.39999999997]
["2019-08-16T18:08:00.000000000","2019-08-17T01:08:00.000000000",1020,2850108.0]
["2019-08-16T18:08:00.000000000","2019-08-17T01:08:00.000000000",1133,955.524]
["2019-08-16T18:08:15.000000000","2019-08-17T01:08:15.000000000",1022,11.78825]
["2019-08-16T18:08:15.000000000","2019-08-17T01:08:15.000000000",1130,785558452.4028]
["2019-08-16T18:08:30.000000000","2019-08-17T01:08:30.000000000",1021,275.5354]
["2019-08-16T18:08:30.000000000","2019-08-17T01:08:30.000000000",1016,478100.0]
["2019-08-16T18:08:45.000000000","2019-08-17T01:08:45.000000000",1019,60300.049999999996]
["2019-08-16T18:08:45.000000000","2019-08-17T01:08:45.000000000",1018,477585.39999999997]
["2019-08-16T18:09:00.000000000","2019-08-17T01:09:00.000000000",1017,479717.69999999995]
["2019-08-16T18:09:00.000000000","2019-08-17T01:09:00.000000000",1020,2850108.0]
["2019-08-16T18:09:00.000000000","2019-08-17T01:09:00.000000000",1133,957.449]
["2019-08-16T18:09:15.000000000","2019-08-17T01:09:15.000000000",1022,11.3199]
["2019-08-16T18:09:15.000000000","2019-08-17T01:09:15.000000000",1130,786115363.506]
["2019-08-16T18:09:30.000000000","2019-08-17T01:09:30.000000000",1021,275.9372]
["2019-08-16T18:09:30.000000000","2019-08-17T01:09:30.000000000",1016,478500.0]
["2019-08-16T18:09:45.000000000","2019-08-17T01:09:45.000000000",1019,60400.149999999994]
["2019-08-16T18:09:45.000000000","2019-08-17T01:09:45.000000000",1018,477868.7]
["2019-08-16T18:10:00.000000000","2019-08-17T01:10:00.000000000",1017,477984.39999999997]
["2019-08-16T18:10:00.000000000","2019-08-17T01:10:00.000000000",1020,2850108.0]
["2019-08-16T18:10:00.000000000","2019-08-17T01:10:00.000000000",1133,955.8282]
["2019-08-16T18:10:15.000000000","2019-08-17T01:10:15.000000000",1022,10.95583]
["2019-08-16T18:10:15.000000000","2019-08-17T01:10:15.000000000",1130,787266807.138]
["2019-08-16T18:10:30.000000000","2019-08-17T01:10:30.000000000",1021,276.2235]
["2019-08-16T18:10:30.000000000","2019-08-17T01:10:30.000000000",1016,478600.0]
["2019-08-16T18:10:45.000000000","2019-08-17T01:10:45.000000000",1019,60400.149999999994]
["2019-08-16T18:10:45.000000000","2019-08-17T01:10:45.000000000",1018,476318.8]
["2019-08-16T18:11:00.000000000","2019-08-17T01:11:00.000000000",1017,479984.39999999997]
["2019-08-16T18:11:00.000000000","2019-08-17T01:11:00.000000000",1020,2850108.0]
["2019-08-16T18:11:00.000000000","2019-08-17T01:11:00.000000000",1133,956.099]
["2019-08-16T18:11:15.000000000","2019-08-17T01:11:15.000000000",1022,10.63391]
["2019-08-16T18:11:15.000000000","2019-08-17T01:11:15.000000000",1130,786785993.9184]
["2019-08-16T18:11:30.000000000","2019-08-17T01:11:30.000000000",1021,275.9172]
["2019-08-16T18:11:30.000000000","2019-08-17T01:11:30.000000000",1016,478300.0]
["2019-08-16T18:11:45.000000000","2019-08-17T01:11:45.000000000",1019,60400.149999999994]
["2019-08-16T18:11:45.000000000","2019-08-17T01:11:45.000000000",1018,476110.4]
["2019-08-16T18:12:00.000000000","2019-08-17T01:12:00.000000000",1017,479984.39999999997]
["2019-08-16T18:12:00.000000000","2019-08-17T01:12:00.000000000",1020,2850109.0]
["2019-08-16T18:12:00.000000000","2019-08-17T01:12:00.000000000",1133,956.124]
["2019-08-16T18:12:15.000000000","2019-08-17T01:12:15.000000000",1022,10.06108]
["2019-08-16T18:12:15.000000000","2019-08-17T01:12:15.000000000",1130,786425731.1847]
["2019-08-16T18:12:30.000000000","2019-08-17T01:12:30.000000000",1021,275.9905]
["2019-08-16T18:12:30.000000000","2019-08-17T01:12:30.000000000",1016,478600.0]
["2019-08-16T18:12:45.000000000","2019-08-17T01:12:45.000000000",1019,60500.0]
["2019-08-16T18:12:45.000000000","2019-08-17T01:12:45.000000000",1018,476200.0]
["2019-08-16T18:13:00.000000000","2019-08-17T01:13:00.000000000",1017,479984.39999999997]
["2019-08-16T18:13:00.000000000","2019-08-17T01:13:00.000000000",1020,2850109.0]
["2019-08-16T18:13:00.000000000","2019-08-17T01:13:00.000000000",1133,956.0511]
["2019-08-16T18:13:15.000000000","2019-08-17T01:13:15.000000000",1022,9.519431]
["2019-08-16T18:13:15.000000000","2019-08-17T01:13:15.000000000",1130,787311545.0619]
["2019-08-16T18:13:30.000000000","2019-08-17T01:13:30.000000000",1021,276.188]
["2019-08-16T18:13:30.000000000","2019-08-17T01:13:30.000000000",1016,478700.0]
["2019-08-16T18:13:45.000000000","2019-08-17T01:13:45.000000000",1019,60700.200000000004]
["2019-08-16T18:13:45.000000000","2019-08-17T01:13:45.000000000",1018,476062.5]
["2019-08-16T18:14:00.000000000","2019-08-17T01:14:00.000000000",1017,479984.39999999997]
["2019-08-16T18:14:00.000000000","2019-08-17T01:14:00.000000000",1020,2850109.0]
["2019-08-16T18:14:00.000000000","2019-08-17T01:14:00.000000000",1133,956.0011]
["2019-08-16T18:14:15.000000000","2019-08-17T01:14:15.000000000",1022,9.170919]
["2019-08-16T18:14:15.000000000","2019-08-17T01:14:15.000000000",1130,786236198.9362]
["2019-08-16T18:14:30.000000000","2019-08-17T01:14:30.000000000",1021,275.7086]
["2019-08-16T18:14:30.000000000","2019-08-17T01:14:30.000000000",1016,478700.0]
["2019-08-16T18:14:45.000000000","2019-08-17T01:14:45.000000000",1019,60546.71]
["2019-08-16T18:14:45.000000000","2019-08-17T01:14:45.000000000",1018,477214.60000000003]
["2019-08-16T18:15:00.000000000","2019-08-17T01:15:00.000000000",1017,479717.69999999995]
["2019-08-16T18:15:00.000000000","2019-08-17T01:15:00.000000000",1020,2850109.0]
["2019-08-16T18:15:00.000000000","2019-08-17T01:15:00.000000000",1133,956.5031]
["2019-08-16T18:15:15.000000000","2019-08-17T01:15:15.000000000",1022,8.746898]
["2019-08-16T18:15:15.000000000","2019-08-17T01:15:15.000000000",1130,786469907.8742]
["2019-08-16T18:15:30.000000000","2019-08-17T01:15:30.000000000",1021,275.9194]
["2019-08-16T18:15:30.000000000","2019-08-17T01:15:30.000000000",1016,478600.0]
["2019-08-16T18:15:45.000000000","2019-08-17T01:15:45.000000000",1019,60246.78999999999]
["2019-08-16T18:15:45.000000000","2019-08-17T01:15:45.000000000",1018,476420.8]
["2019-08-16T18:16:00.000000000","2019-08-17T01:16:00.000000000",1017,479984.39999999997]
["2019-08-16T18:16:00.000000000","2019-08-17T01:16:00.000000000",1020,2850109.0]
["2019-08-16T18:16:00.000000000","2019-08-17T01:16:00.000000000",1133,956.4677]
["2019-08-16T18:16:15.000000000","2019-08-17T01:16:15.000000000",1022,8.524914]
["2019-08-16T18:16:15.000000000","2019-08-17T01:16:15.000000000",1130,787868171.3496]
["2019-08-16T18:16:30.000000000","2019-08-17T01:16:30.000000000",1021,276.2503]
["2019-08-16T18:16:30.000000000","2019-08-17T01:16:30.000000000",1016,478200.0]
["2019-08-16T18:16:45.000000000","2019-08-17T01:16:45.000000000",1019,59493.46]
["2019-08-16T18:16:45.000000000","2019-08-17T01:16:45.000000000",1018,476600.0]
["2019-08-16T18:17:00.000000000","2019-08-17T01:17:00.000000000",1017,478251.0]
["2019-08-16T18:17:00.000000000","2019-08-17T01:17:00.000000000",1020,2850109.0]
["2019-08-16T18:17:00.000000000","2019-08-17T01:17:00.000000000",1133,954.8864]
["2019-08-16T18:17:15.000000000","2019-08-17T01:17:15.000000000",1022,8.136446]
["2019-08-16T18:17:15.000000000","2019-08-17T01:17:15.000000000",1130,787242002.4023]
["2019-08-16T18:17:30.000000000","2019-08-17T01:17:30.000000000",1021,276.1614]
["2019-08-16T18:17:30.000000000","2019-08-17T01:17:30.000000000",1016,478900.0]
["2019-08-16T18:17:45.000000000","2019-08-17T01:17:45.000000000",1019,58893.36]
["2019-08-16T18:17:45.000000000","2019-08-17T01:17:45.000000000",1018,476572.9]
["2019-08-16T18:18:00.000000000","2019-08-17T01:18:00.000000000",1017,478345.8]
["2019-08-16T18:18:00.000000000","2019-08-17T01:18:00.000000000",1020,2850109.0]
["2019-08-16T18:18:00.000000000","2019-08-17T01:18:00.000000000",1133,954.9687]
["2019-08-16T18:18:15.000000000","2019-08-17T01:18:15.000000000",1022,7.203948]
["2019-08-16T18:18:15.000000000","2019-08-17T01:18:15.000000000",1130,786735823.0439]
["2019-08-16T18:18:30.000000000","2019-08-17T01:18:30.000000000",1021,276.1147]
["2019-08-16T18:18:30.000000000","2019-08-17T01:18:30.000000000",1016,478900.0]
["2019-08-16T18:18:45.000000000","2019-08-17T01:18:45.000000000",1019,58393.36]
["2019-08-16T18:18:45.000000000","2019-08-17T01:18:45.000000000",1018,476556.2]
["2019-08-16T18:19:00.000000000","2019-08-17T01:19:00.000000000",1017,479926.10000000003]
["2019-08-16T18:19:00.000000000","2019-08-17T01:19:00.000000000",1020,2850109.0]
["2019-08-16T18:19:00.000000000","2019-08-17T01:19:00.000000000",1133,956.5261]
["2019-08-16T18:19:15.000000000","2019-08-17T01:19:15.000000000",1022,6.586799]
["2019-08-16T18:19:15.000000000","2019-08-17T01:19:15.000000000",1130,787381087.7215]
["2019-08-16T18:19:30.000000000","2019-08-17T01:19:30.000000000",1021,276.3568]
["2019-08-16T18:19:30.000000000","2019-08-17T01:19:30.000000000",1016,478900.0]
["2019-08-16T18:19:45.000000000","2019-08-17T01:19:45.000000000",1019,58100.1]
["2019-08-16T18:19:45.000000000","2019-08-17T01:19:45.000000000",1018,476475.0]
["2019-08-16T18:20:00.000000000","2019-08-17T01:20:00.000000000",1017,479984.39999999997]
["2019-08-16T18:20:00.000000000","2019-08-17T01:20:00.000000000",1020,2850110.0]
["2019-08-16T18:20:00.000000000","2019-08-17T01:20:00.000000000",1133,956.5073]
["2019-08-16T18:20:15.000000000","2019-08-17T01:20:15.000000000",1022,5.598953]
["2019-08-16T18:20:15.000000000","2019-08-17T01:20:15.000000000",1130,787590277.048]
["2019-08-16T18:20:30.000000000","2019-08-17T01:20:30.000000000",1021,276.2369]
["2019-08-16T18:20:30.000000000","2019-08-17T01:20:30.000000000",1016,478500.0]
["2019-08-16T18:20:45.000000000","2019-08-17T01:20:45.000000000",1019,57993.46]
["2019-08-16T18:20:45.000000000","2019-08-17T01:20:45.000000000",1018,476704.2]
["2019-08-16T18:21:00.000000000","2019-08-17T01:21:00.000000000",1017,478427.1]
["2019-08-16T18:21:00.000000000","2019-08-17T01:21:00.000000000",1020,2850110.0]
["2019-08-16T18:21:00.000000000","2019-08-17T01:21:00.000000000",1133,955.1021]
["2019-08-16T18:21:15.000000000","2019-08-17T01:21:15.000000000",1022,4.977304]
["2019-08-16T18:21:15.000000000","2019-08-17T01:21:15.000000000",1130,786786831.039]
["2019-08-16T18:21:30.000000000","2019-08-17T01:21:30.000000000",1021,276.0415]
["2019-08-16T18:21:30.000000000","2019-08-17T01:21:30.000000000",1016,479100.0]
["2019-08-16T18:21:45.000000000","2019-08-17T01:21:45.000000000",1019,57746.78999999999]
["2019-08-16T18:21:45.000000000","2019-08-17T01:21:45.000000000",1018,477172.9]
["2019-08-16T18:22:00.000000000","2019-08-17T01:22:00.000000000",1017,479930.2]
["2019-08-16T18:22:00.000000000","2019-08-17T01:22:00.000000000",1020,2850110.0]
["2019-08-16T18:22:00.000000000","2019-08-17T01:22:00.000000000",1133,956.5073]
["2019-08-16T18:22:15.000000000","2019-08-17T01:22:15.000000000",1022,4.391182]
["2019-08-16T18:22:15.000000000","2019-08-17T01:22:15.000000000",1130,787438366.185]
["2019-08-16T18:22:30.000000000","2019-08-17T01:22:30.000000000",1021,276.2969]
["2019-08-16T18:22:30.000000000","2019-08-17T01:22:30.000000000",1016,479000.0]
["2019-08-16T18:22:45.000000000","2019-08-17T01:22:45.000000000",1019,57246.78999999999]
["2019-08-16T18:22:45.000000000","2019-08-17T01:22:45.000000000",1018,476789.60000000003]
["2019-08-16T18:23:00.000000000","2019-08-17T01:23:00.000000000",1017,479361.5]
["2019-08-16T18:23:00.000000000","2019-08-17T01:23:00.000000000",1020,2850110.0]
["2019-08-16T18:23:00.000000000","2019-08-17T01:23:00.000000000",1133,956.0511]
["2019-08-16T18:23:15.000000000","2019-08-17T01:23:15.000000000",1022,3.991642]
["2019-08-16T18:23:15.000000000","2019-08-17T01:23:15.000000000",1130,787438651.196]
["2019-08-16T18:23:30.000000000","2019-08-17T01:23:30.000000000",1021,276.3679]
["2019-08-16T18:23:30.000000000","2019-08-17T01:23:30.000000000",1016,479200.0]
["2019-08-16T18:23:45.000000000","2019-08-17T01:23:45.000000000",1019,56746.78999999999]
["2019-08-16T18:23:45.000000000","2019-08-17T01:23:45.000000000",1018,478383.30000000005]
["2019-08-16T18:24:00.000000000","2019-08-17T01:24:00.000000000",1017,479782.30000000005]
["2019-08-16T18:24:00.000000000","2019-08-17T01:24:00.000000000",1020,2850110.0]
["2019-08-16T18:24:00.000000000","2019-08-17T01:24:00.000000000",1133,957.0865]
["2019-08-16T18:24:15.000000000","2019-08-17T01:24:15.000000000",1022,3.558764]
["2019-08-16T18:24:15.000000000","2019-08-17T01:24:15.000000000",1130,787305266.048]
["2019-08-16T18:24:30.000000000","2019-08-17T01:24:30.000000000",1021,276.3678]
["2019-08-16T18:24:30.000000000","2019-08-17T01:24:30.000000000",1016,479400.0]
["2019-08-16T18:24:45.000000000","2019-08-17T01:24:45.000000000",1019,56646.810000000005]
["2019-08-16T18:24:45.000000000","2019-08-17T01:24:45.000000000",1018,477283.3]
["2019-08-16T18:25:00.000000000","2019-08-17T01:25:00.000000000",1017,479726.0]
["2019-08-16T18:25:00.000000000","2019-08-17T01:25:00.000000000",1020,2850110.0]
["2019-08-16T18:25:00.000000000","2019-08-17T01:25:00.000000000",1133,956.5802]
["2019-08-16T18:25:15.000000000","2019-08-17T01:25:15.000000000",1022,3.230165]
["2019-08-16T18:25:15.000000000","2019-08-17T01:25:15.000000000",1130,787742187.911]
["2019-08-16T18:25:30.000000000","2019-08-17T01:25:30.000000000",1021,276.3901]
["2019-08-16T18:25:30.000000000","2019-08-17T01:25:30.000000000",1016,479400.0]
["2019-08-16T18:25:45.000000000","2019-08-17T01:25:45.000000000",1019,56300.049999999996]
["2019-08-16T18:25:45.000000000","2019-08-17T01:25:45.000000000",1018,479154.2]
["2019-08-16T18:26:00.000000000","2019-08-17T01:26:00.000000000",1017,478345.8]
["2019-08-16T18:26:00.000000000","2019-08-17T01:26:00.000000000",1020,2850110.0]
["2019-08-16T18:26:00.000000000","2019-08-17T01:26:00.000000000",1133,957.4645]
["2019-08-16T18:26:15.000000000","2019-08-17T01:26:15.000000000",1022,2.910503]
["2019-08-16T18:26:15.000000000","2019-08-17T01:26:15.000000000",1130,788501172.204]
["2019-08-16T18:26:30.000000000","2019-08-17T01:26:30.000000000",1021,276.5499]
["2019-08-16T18:26:30.000000000","2019-08-17T01:26:30.000000000",1016,479500.0]
["2019-08-16T18:26:45.000000000","2019-08-17T01:26:45.000000000",1019,55800.049999999996]
["2019-08-16T18:26:45.000000000","2019-08-17T01:26:45.000000000",1018,478308.3]
["2019-08-16T18:27:00.000000000","2019-08-17T01:27:00.000000000",1017,478616.69999999995]
["2019-08-16T18:27:00.000000000","2019-08-17T01:27:00.000000000",1020,2850110.0]
["2019-08-16T18:27:00.000000000","2019-08-17T01:27:00.000000000",1133,956.0479]
["2019-08-16T18:27:15.000000000","2019-08-17T01:27:15.000000000",1022,2.730746]
["2019-08-16T18:27:15.000000000","2019-08-17T01:27:15.000000000",1130,787704281.448]
["2019-08-16T18:27:30.000000000","2019-08-17T01:27:30.000000000",1021,276.4411]
["2019-08-16T18:27:30.000000000","2019-08-17T01:27:30.000000000",1016,479100.0]
["2019-08-16T18:27:45.000000000","2019-08-17T01:27:45.000000000",1019,55586.770000000004]
["2019-08-16T18:27:45.000000000","2019-08-17T01:27:45.000000000",1018,477383.30000000005]
["2019-08-16T18:28:00.000000000","2019-08-17T01:28:00.000000000",1017,479951.0]
["2019-08-16T18:28:00.000000000","2019-08-17T01:28:00.000000000",1020,2850110.0]
["2019-08-16T18:28:00.000000000","2019-08-17T01:28:00.000000000",1133,956.5177]
["2019-08-16T18:28:15.000000000","2019-08-17T01:28:15.000000000",1022,2.595237]
["2019-08-16T18:28:15.000000000","2019-08-17T01:28:15.000000000",1130,787501638.627]
["2019-08-16T18:28:30.000000000","2019-08-17T01:28:30.000000000",1021,276.4234]
["2019-08-16T18:28:30.000000000","2019-08-17T01:28:30.000000000",1130,787837096.574]
["2019-08-16T18:28:45.000000000","2019-08-17T01:28:45.000000000",1021,276.4701]
["2019-08-16T18:28:45.000000000","2019-08-17T01:28:45.000000000",1016,479300.0]
["2019-08-16T18:29:00.000000000","2019-08-17T01:29:00.000000000",1019,54800.049999999996]
["2019-08-16T18:29:00.000000000","2019-08-17T01:29:00.000000000",1018,477193.8]
["2019-08-16T18:29:15.000000000","2019-08-17T01:29:15.000000000",1017,478643.7]
["2019-08-16T18:29:15.000000000","2019-08-17T01:29:15.000000000",1020,2850110.0]
["2019-08-16T18:29:15.000000000","2019-08-17T01:29:15.000000000",1133,957.0479]
["2019-08-16T18:29:30.000000000","2019-08-17T01:29:30.000000000",1022,2.597497]
["2019-08-16T18:29:30.000000000","2019-08-17T01:29:30.000000000",1130,787552370.585]
["2019-08-16T18:29:45.000000000","2019-08-17T01:29:45.000000000",1021,276.3768]
["2019-08-16T18:29:45.000000000","2019-08-17T01:29:45.000000000",1016,479300.0]
["2019-08-16T18:30:00.000000000","2019-08-17T01:30:00.000000000",1019,54593.43]
["2019-08-16T18:30:00.000000000","2019-08-17T01:30:00.000000000",1018,479118.7]
["2019-08-16T18:30:15.000000000","2019-08-17T01:30:15.000000000",1017,478427.1]
["2019-08-16T18:30:15.000000000","2019-08-17T01:30:15.000000000",1020,2850110.0]
["2019-08-16T18:30:15.000000000","2019-08-17T01:30:15.000000000",1133,957.4396]
["2019-08-16T18:30:30.000000000","2019-08-17T01:30:30.000000000",1022,2.544209]
["2019-08-16T18:30:30.000000000","2019-08-17T01:30:30.000000000",1130,788071090.605]
["2019-08-16T18:30:45.000000000","2019-08-17T01:30:45.000000000",1021,276.4367]
["2019-08-16T18:30:45.000000000","2019-08-17T01:30:45.000000000",1016,479500.0]
["2019-08-16T18:31:00.000000000","2019-08-17T01:31:00.000000000",1019,54000.0]
["2019-08-16T18:31:00.000000000","2019-08-17T01:31:00.000000000",1018,479162.5]
["2019-08-16T18:31:15.000000000","2019-08-17T01:31:15.000000000",1017,478296.89999999997]
["2019-08-16T18:31:15.000000000","2019-08-17T01:31:15.000000000",1020,2850110.0]
["2019-08-16T18:31:15.000000000","2019-08-17T01:31:15.000000000",1133,957.3927]
["2019-08-16T18:31:30.000000000","2019-08-17T01:31:30.000000000",1022,2.397746]
["2019-08-16T18:31:30.000000000","2019-08-17T01:31:30.000000000",1130,788406263.541]
["2019-08-16T18:31:45.000000000","2019-08-17T01:31:45.000000000",1021,276.5521]
["2019-08-16T18:31:45.000000000","2019-08-17T01:31:45.000000000",1016,479300.0]
["2019-08-16T18:32:00.000000000","2019-08-17T01:32:00.000000000",1019,54000.0]
["2019-08-16T18:32:00.000000000","2019-08-17T01:32:00.000000000",1018,479150.0]
["2019-08-16T18:32:15.000000000","2019-08-17T01:32:15.000000000",1017,479684.39999999997]
["2019-08-16T18:32:15.000000000","2019-08-17T01:32:15.000000000",1020,2850110.0]
["2019-08-16T18:32:15.000000000","2019-08-17T01:32:15.000000000",1133,958.7865]
["2019-08-16T18:32:30.000000000","2019-08-17T01:32:30.000000000",1022,2.211209]
["2019-08-16T18:32:30.000000000","2019-08-17T01:32:30.000000000",1130,788165714.257]
["2019-08-16T18:32:45.000000000","2019-08-17T01:32:45.000000000",1021,276.5943]
["2019-08-16T18:32:45.000000000","2019-08-17T01:32:45.000000000",1016,479600.0]
["2019-08-16T18:33:00.000000000","2019-08-17T01:33:00.000000000",1019,53493.46]
["2019-08-16T18:33:00.000000000","2019-08-17T01:33:00.000000000",1018,479322.9]
["2019-08-16T18:33:15.000000000","2019-08-17T01:33:15.000000000",1017,478930.2]
["2019-08-16T18:33:15.000000000","2019-08-17T01:33:15.000000000",1020,2850110.0]
["2019-08-16T18:33:15.000000000","2019-08-17T01:33:15.000000000",1133,958.1656]
["2019-08-16T18:33:30.000000000","2019-08-17T01:33:30.000000000",1022,1.79607]
["2019-08-16T18:33:30.000000000","2019-08-17T01:33:30.000000000",1130,788551904.162]
["2019-08-16T18:33:45.000000000","2019-08-17T01:33:45.000000000",1021,276.6898]
["2019-08-16T18:33:45.000000000","2019-08-17T01:33:45.000000000",1016,479700.0]
["2019-08-16T18:34:00.000000000","2019-08-17T01:34:00.000000000",1019,53000.0]
["2019-08-16T18:34:00.000000000","2019-08-17T01:34:00.000000000",1018,479497.9]
["2019-08-16T18:34:15.000000000","2019-08-17T01:34:15.000000000",1017,479735.4]
["2019-08-16T18:34:15.000000000","2019-08-17T01:34:15.000000000",1020,2850110.0]
["2019-08-16T18:34:15.000000000","2019-08-17T01:34:15.000000000",1133,958.9458]
["2019-08-16T18:34:30.000000000","2019-08-17T01:34:30.000000000",1022,1.580763]
["2019-08-16T18:34:30.000000000","2019-08-17T01:34:30.000000000",1130,788438184.773]
["2019-08-16T18:34:45.000000000","2019-08-17T01:34:45.000000000",1021,276.4323]
["2019-08-16T18:34:45.000000000","2019-08-17T01:34:45.000000000",1016,479800.0]
["2019-08-16T18:35:00.000000000","2019-08-17T01:35:00.000000000",1019,52746.78999999999]
["2019-08-16T18:35:00.000000000","2019-08-17T01:35:00.000000000",1018,479354.2]
["2019-08-16T18:35:15.000000000","2019-08-17T01:35:15.000000000",1017,478000.0]
["2019-08-16T18:35:15.000000000","2019-08-17T01:35:15.000000000",1020,2850110.0]
["2019-08-16T18:35:15.000000000","2019-08-17T01:35:15.000000000",1133,957.4958]
["2019-08-16T18:35:30.000000000","2019-08-17T01:35:30.000000000",1022,0.03333253]
["2019-08-16T18:35:30.000000000","2019-08-17T01:35:30.000000000",1130,788317910.131]
["2019-08-16T18:35:45.000000000","2019-08-17T01:35:45.000000000",1021,276.6231]
["2019-08-16T18:35:45.000000000","2019-08-17T01:35:45.000000000",1016,479600.0]
["2019-08-16T18:36:00.000000000","2019-08-17T01:36:00.000000000",1019,52246.78999999999]
["2019-08-16T18:36:00.000000000","2019-08-17T01:36:00.000000000",1018,479218.8]
["2019-08-16T18:36:15.000000000","2019-08-17T01:36:15.000000000",1017,478133.30000000005]
["2019-08-16T18:36:15.000000000","2019-08-17T01:36:15.000000000",1020,2850110.0]
["2019-08-16T18:36:15.000000000","2019-08-17T01:36:15.000000000",1133,957.3521]
["2019-08-16T18:36:30.000000000","2019-08-17T01:36:30.000000000",1022,0.01555518]
["2019-08-16T18:36:30.000000000","2019-08-17T01:36:30.000000000",1130,788026913.9]
["2019-08-16T18:36:45.000000000","2019-08-17T01:36:45.000000000",1021,276.4367]
["2019-08-16T18:36:45.000000000","2019-08-17T01:36:45.000000000",1016,479600.0]
["2019-08-16T18:37:00.000000000","2019-08-17T01:37:00.000000000",1019,51793.509999999995]
["2019-08-16T18:37:00.000000000","2019-08-17T01:37:00.000000000",1018,479370.8]
["2019-08-16T18:37:15.000000000","2019-08-17T01:37:15.000000000",1017,478000.0]
["2019-08-16T18:37:15.000000000","2019-08-17T01:37:15.000000000",1020,2850110.0]
["2019-08-16T18:37:15.000000000","2019-08-17T01:37:15.000000000",1133,957.3354]
["2019-08-16T18:37:30.000000000","2019-08-17T01:37:30.000000000",1022,0.01555518]
["2019-08-16T18:37:30.000000000","2019-08-17T01:37:30.000000000",1130,788305084.636]
["2019-08-16T18:37:45.000000000","2019-08-17T01:37:45.000000000",1021,276.6098]
["2019-08-16T18:37:45.000000000","2019-08-17T01:37:45.000000000",1016,479600.0]
["2019-08-16T18:38:00.000000000","2019-08-17T01:38:00.000000000",1019,51346.76]
["2019-08-16T18:38:00.000000000","2019-08-17T01:38:00.000000000",1018,479347.89999999997]
["2019-08-16T18:38:15.000000000","2019-08-17T01:38:15.000000000",1017,478000.0]
["2019-08-16T18:38:15.000000000","2019-08-17T01:38:15.000000000",1020,2850110.0]
["2019-08-16T18:38:15.000000000","2019-08-17T01:38:15.000000000",1133,957.5208]
["2019-08-16T18:38:30.000000000","2019-08-17T01:38:30.000000000",1022,0.06666507]
["2019-08-16T18:38:30.000000000","2019-08-17T01:38:30.000000000",1130,788349546.352]
["2019-08-16T18:38:45.000000000","2019-08-17T01:38:45.000000000",1021,276.6299]
["2019-08-16T18:38:45.000000000","2019-08-17T01:38:45.000000000",1016,479500.0]
["2019-08-16T18:39:00.000000000","2019-08-17T01:39:00.000000000",1019,51000.0]
["2019-08-16T18:39:00.000000000","2019-08-17T01:39:00.000000000",1018,479647.3]
["2019-08-16T18:39:15.000000000","2019-08-17T01:39:15.000000000",1017,478000.0]
["2019-08-16T18:39:15.000000000","2019-08-17T01:39:15.000000000",1020,2850110.0]
["2019-08-16T18:39:15.000000000","2019-08-17T01:39:15.000000000",1133,957.6646]
["2019-08-16T18:39:30.000000000","2019-08-17T01:39:30.000000000",1022,0.0]
["2019-08-16T18:39:30.000000000","2019-08-17T01:39:30.000000000",1130,788684719.288]
["2019-08-16T18:39:45.000000000","2019-08-17T01:39:45.000000000",1021,276.601]
["2019-08-16T18:39:45.000000000","2019-08-17T01:39:45.000000000",1016,479500.0]
["2019-08-16T18:40:00.000000000","2019-08-17T01:40:00.000000000",1019,50346.76]
["2019-08-16T18:40:00.000000000","2019-08-17T01:40:00.000000000",1018,479422.9]
["2019-08-16T18:40:15.000000000","2019-08-17T01:40:15.000000000",1017,478000.0]
["2019-08-16T18:40:15.000000000","2019-08-17T01:40:15.000000000",1020,2850110.0]
["2019-08-16T18:40:15.000000000","2019-08-17T01:40:15.000000000",1133,957.6125]
["2019-08-16T18:40:30.000000000","2019-08-17T01:40:30.000000000",1022,0.01555518]
["2019-08-16T18:40:30.000000000","2019-08-17T01:40:30.000000000",1130,788501172.204]
["2019-08-16T18:40:45.000000000","2019-08-17T01:40:45.000000000",1021,276.6032]
["2019-08-16T18:40:45.000000000","2019-08-17T01:40:45.000000000",1016,479700.0]
["2019-08-16T18:41:00.000000000","2019-08-17T01:41:00.000000000",1019,49946.74]
["2019-08-16T18:41:00.000000000","2019-08-17T01:41:00.000000000",1018,479491.69999999995]
["2019-08-16T18:41:15.000000000","2019-08-17T01:41:15.000000000",1017,478000.0]
["2019-08-16T18:41:15.000000000","2019-08-17T01:41:15.000000000",1020,2850110.0]
["2019-08-16T18:41:15.000000000","2019-08-17T01:41:15.000000000",1133,957.65]
["2019-08-16T18:41:30.000000000","2019-08-17T01:41:30.000000000",1022,0.01555518]
["2019-08-16T18:41:30.000000000","2019-08-17T01:41:30.000000000",1130,788868266.372]
["2019-08-16T18:41:45.000000000","2019-08-17T01:41:45.000000000",1021,276.7963]
["2019-08-16T18:41:45.000000000","2019-08-17T01:41:45.000000000",1016,480200.0]
["2019-08-16T18:42:00.000000000","2019-08-17T01:42:00.000000000",1019,49640.02]
["2019-08-16T18:42:00.000000000","2019-08-17T01:42:00.000000000",1018,479952.1]
["2019-08-16T18:42:15.000000000","2019-08-17T01:42:15.000000000",1017,478000.0]
["2019-08-16T18:42:15.000000000","2019-08-17T01:42:15.000000000",1020,2850110.0]
["2019-08-16T18:42:15.000000000","2019-08-17T01:42:15.000000000",1133,957.8312]
["2019-08-16T18:42:30.000000000","2019-08-17T01:42:30.000000000",1022,0.01777735]
["2019-08-16T18:42:30.000000000","2019-08-17T01:42:30.000000000",1130,789033002.73]
["2019-08-16T18:42:45.000000000","2019-08-17T01:42:45.000000000",1021,276.8719]
["2019-08-16T18:42:45.000000000","2019-08-17T01:42:45.000000000",1016,480200.0]
["2019-08-16T18:43:00.000000000","2019-08-17T01:43:00.000000000",1019,49046.71]
["2019-08-16T18:43:00.000000000","2019-08-17T01:43:00.000000000",1018,479420.8]
["2019-08-16T18:43:15.000000000","2019-08-17T01:43:15.000000000",1017,480000.0]
["2019-08-16T18:43:15.000000000","2019-08-17T01:43:15.000000000",1020,2850110.0]
["2019-08-16T18:43:15.000000000","2019-08-17T01:43:15.000000000",1133,959.9375]
["2019-08-16T18:43:30.000000000","2019-08-17T01:43:30.000000000",1022,0.0]
["2019-08-16T18:43:30.000000000","2019-08-17T01:43:30.000000000",1130,789361905.424]
["2019-08-16T18:43:45.000000000","2019-08-17T01:43:45.000000000",1021,277.0073]
["2019-08-16T18:43:45.000000000","2019-08-17T01:43:45.000000000",1016,480500.0]
["2019-08-16T18:44:00.000000000","2019-08-17T01:44:00.000000000",1019,48800.049999999996]
["2019-08-16T18:44:00.000000000","2019-08-17T01:44:00.000000000",1018,478370.8]
["2019-08-16T18:44:15.000000000","2019-08-17T01:44:15.000000000",1017,478266.7]
["2019-08-16T18:44:15.000000000","2019-08-17T01:44:15.000000000",1020,2850110.0]
["2019-08-16T18:44:15.000000000","2019-08-17T01:44:15.000000000",1133,957.6667]
["2019-08-16T18:44:30.000000000","2019-08-17T01:44:30.000000000",1022,0.04666555]
["2019-08-16T18:44:30.000000000","2019-08-17T01:44:30.000000000",1130,789235360.54]
["2019-08-16T18:44:45.000000000","2019-08-17T01:44:45.000000000",1021,276.8252]
["2019-08-16T18:44:45.000000000","2019-08-17T01:44:45.000000000",1016,480300.0]
["2019-08-16T18:45:00.000000000","2019-08-17T01:45:00.000000000",1019,48246.78999999999]
["2019-08-16T18:45:00.000000000","2019-08-17T01:45:00.000000000",1018,478047.9]
["2019-08-16T18:45:15.000000000","2019-08-17T01:45:15.000000000",1017,478266.7]
["2019-08-16T18:45:15.000000000","2019-08-17T01:45:15.000000000",1020,2850110.0]
["2019-08-16T18:45:15.000000000","2019-08-17T01:45:15.000000000",1133,956.298]
["2019-08-16T18:45:30.000000000","2019-08-17T01:45:30.000000000",1022,0.0]
["2019-08-16T18:45:30.000000000","2019-08-17T01:45:30.000000000",1133,958.183]
["2019-08-16T18:45:45.000000000","2019-08-17T01:45:45.000000000",1022,0.01777735]
["2019-08-16T18:45:45.000000000","2019-08-17T01:45:45.000000000",1130,789741540.076]
["2019-08-16T18:46:00.000000000","2019-08-17T01:46:00.000000000",1021,277.0517]
["2019-08-16T18:46:00.000000000","2019-08-17T01:46:00.000000000",1016,480800.0]
["2019-08-16T18:46:15.000000000","2019-08-17T01:46:15.000000000",1019,47746.78999999999]
["2019-08-16T18:46:15.000000000","2019-08-17T01:46:15.000000000",1018,480162.5]
["2019-08-16T18:46:30.000000000","2019-08-17T01:46:30.000000000",1017,480000.0]
["2019-08-16T18:46:30.000000000","2019-08-17T01:46:30.000000000",1020,2850110.0]
["2019-08-16T18:46:30.000000000","2019-08-17T01:46:30.000000000",1133,959.0146]
["2019-08-16T18:46:45.000000000","2019-08-17T01:46:45.000000000",1022,0.05110988]
["2019-08-16T18:46:45.000000000","2019-08-17T01:46:45.000000000",1130,790241449.37]
["2019-08-16T18:47:00.000000000","2019-08-17T01:47:00.000000000",1021,277.2247]
["2019-08-16T18:47:00.000000000","2019-08-17T01:47:00.000000000",1016,480800.0]
["2019-08-16T18:47:15.000000000","2019-08-17T01:47:15.000000000",1019,47346.76]
["2019-08-16T18:47:15.000000000","2019-08-17T01:47:15.000000000",1018,477131.3]
["2019-08-16T18:47:30.000000000","2019-08-17T01:47:30.000000000",1017,478000.0]
["2019-08-16T18:47:30.000000000","2019-08-17T01:47:30.000000000",1020,2850110.0]
["2019-08-16T18:47:30.000000000","2019-08-17T01:47:30.000000000",1133,954.5875]
["2019-08-16T18:47:45.000000000","2019-08-17T01:47:45.000000000",1022,0.01555518]
["2019-08-16T18:47:45.000000000","2019-08-17T01:47:45.000000000",1130,787267644.596]
["2019-08-16T18:48:00.000000000","2019-08-17T01:48:00.000000000",1021,276.2769]
["2019-08-16T18:48:00.000000000","2019-08-17T01:48:00.000000000",1016,478700.0]
["2019-08-16T18:48:15.000000000","2019-08-17T01:48:15.000000000",1019,46946.74]
["2019-08-16T18:48:15.000000000","2019-08-17T01:48:15.000000000",1018,476479.2]
["2019-08-16T18:48:30.000000000","2019-08-17T01:48:30.000000000",1017,478000.0]
["2019-08-16T18:48:30.000000000","2019-08-17T01:48:30.000000000",1020,2850110.0]
["2019-08-16T18:48:30.000000000","2019-08-17T01:48:30.000000000",1133,954.6437]
["2019-08-16T18:48:45.000000000","2019-08-17T01:48:45.000000000",1022,0.05110988]
["2019-08-16T18:48:45.000000000","2019-08-17T01:48:45.000000000",1130,787007999.575]
["2019-08-16T18:49:00.000000000","2019-08-17T01:49:00.000000000",1021,276.2746]
["2019-08-16T18:49:00.000000000","2019-08-17T01:49:00.000000000",1016,478800.0]
["2019-08-16T18:49:15.000000000","2019-08-17T01:49:15.000000000",1019,46500.0]
["2019-08-16T18:49:15.000000000","2019-08-17T01:49:15.000000000",1018,476710.39999999997]
["2019-08-16T18:49:30.000000000","2019-08-17T01:49:30.000000000",1017,478000.0]
["2019-08-16T18:49:30.000000000","2019-08-17T01:49:30.000000000",1020,2850110.0]
["2019-08-16T18:49:30.000000000","2019-08-17T01:49:30.000000000",1133,954.6271]
["2019-08-16T18:49:45.000000000","2019-08-17T01:49:45.000000000",1022,0.01777735]
["2019-08-16T18:49:45.000000000","2019-08-17T01:49:45.000000000",1130,786641190.418]
["2019-08-16T18:50:00.000000000","2019-08-17T01:50:00.000000000",1021,276.046]
["2019-08-16T18:50:00.000000000","2019-08-17T01:50:00.000000000",1016,478700.0]
["2019-08-16T18:50:15.000000000","2019-08-17T01:50:15.000000000",1019,46093.43]
["2019-08-16T18:50:15.000000000","2019-08-17T01:50:15.000000000",1018,477177.1]
["2019-08-16T18:50:30.000000000","2019-08-17T01:50:30.000000000",1017,478000.0]
["2019-08-16T18:50:30.000000000","2019-08-17T01:50:30.000000000",1020,2850110.0]
["2019-08-16T18:50:30.000000000","2019-08-17T01:50:30.000000000",1133,956.1521]
["2019-08-16T18:50:45.000000000","2019-08-17T01:50:45.000000000",1022,0.0]
["2019-08-16T18:50:45.000000000","2019-08-17T01:50:45.000000000",1130,786888009.944]
["2019-08-16T18:51:00.000000000","2019-08-17T01:51:00.000000000",1021,276.0371]
["2019-08-16T18:51:00.000000000","2019-08-17T01:51:00.000000000",1016,479300.0]
["2019-08-16T18:51:15.000000000","2019-08-17T01:51:15.000000000",1019,45700.200000000004]
["2019-08-16T18:51:15.000000000","2019-08-17T01:51:15.000000000",1018,478931.2]
["2019-08-16T18:51:30.000000000","2019-08-17T01:51:30.000000000",1017,478000.0]
["2019-08-16T18:51:30.000000000","2019-08-17T01:51:30.000000000",1020,2850110.0]
["2019-08-16T18:51:30.000000000","2019-08-17T01:51:30.000000000",1133,956.975]
["2019-08-16T18:51:45.000000000","2019-08-17T01:51:45.000000000",1022,0.06666507]
["2019-08-16T18:51:45.000000000","2019-08-17T01:51:45.000000000",1130,787267644.596]
["2019-08-16T18:52:00.000000000","2019-08-17T01:52:00.000000000",1021,276.2946]
["2019-08-16T18:52:00.000000000","2019-08-17T01:52:00.000000000",1016,479300.0]
["2019-08-16T18:52:15.000000000","2019-08-17T01:52:15.000000000",1019,45346.76]
["2019-08-16T18:52:15.000000000","2019-08-17T01:52:15.000000000",1018,477433.3]
["2019-08-16T18:52:30.000000000","2019-08-17T01:52:30.000000000",1017,478000.0]
["2019-08-16T18:52:30.000000000","2019-08-17T01:52:30.000000000",1020,2850110.0]
["2019-08-16T18:52:30.000000000","2019-08-17T01:52:30.000000000",1133,956.2729]
["2019-08-16T18:52:45.000000000","2019-08-17T01:52:45.000000000",1022,0.0]
["2019-08-16T18:52:45.000000000","2019-08-17T01:52:45.000000000",1130,786982633.596]
["2019-08-16T18:53:00.000000000","2019-08-17T01:53:00.000000000",1021,276.2124]
["2019-08-16T18:53:00.000000000","2019-08-17T01:53:00.000000000",1016,478900.0]
["2019-08-16T18:53:15.000000000","2019-08-17T01:53:15.000000000",1019,45000.0]
["2019-08-16T18:53:15.000000000","2019-08-17T01:53:15.000000000",1018,478727.10000000003]
["2019-08-16T18:53:30.000000000","2019-08-17T01:53:30.000000000",1017,478000.0]
["2019-08-16T18:53:30.000000000","2019-08-17T01:53:30.000000000",1020,2850110.0]
["2019-08-16T18:53:30.000000000","2019-08-17T01:53:30.000000000",1133,956.9708]
["2019-08-16T18:53:45.000000000","2019-08-17T01:53:45.000000000",1022,0.06666507]
["2019-08-16T18:53:45.000000000","2019-08-17T01:53:45.000000000",1130,787592842.147]
["2019-08-16T18:54:00.000000000","2019-08-17T01:54:00.000000000",1021,276.5654]
["2019-08-16T18:54:00.000000000","2019-08-17T01:54:00.000000000",1016,479800.0]
["2019-08-16T18:54:15.000000000","2019-08-17T01:54:15.000000000",1019,44546.71]
["2019-08-16T18:54:15.000000000","2019-08-17T01:54:15.000000000",1018,479460.39999999997]
["2019-08-16T18:54:30.000000000","2019-08-17T01:54:30.000000000",1017,478000.0]
["2019-08-16T18:54:30.000000000","2019-08-17T01:54:30.000000000",1020,2850110.0]
["2019-08-16T18:54:30.000000000","2019-08-17T01:54:30.000000000",1133,957.3312]
["2019-08-16T18:54:45.000000000","2019-08-17T01:54:45.000000000",1022,0.04888771]
["2019-08-16T18:54:45.000000000","2019-08-17T01:54:45.000000000",1130,788204190.742]
["2019-08-16T18:55:00.000000000","2019-08-17T01:55:00.000000000",1021,276.49]
["2019-08-16T18:55:00.000000000","2019-08-17T01:55:00.000000000",1016,480100.0]
["2019-08-16T18:55:15.000000000","2019-08-17T01:55:15.000000000",1019,44146.810000000005]
["2019-08-16T18:55:15.000000000","2019-08-17T01:55:15.000000000",1018,479377.1]
["2019-08-16T18:55:30.000000000","2019-08-17T01:55:30.000000000",1017,478000.0]
["2019-08-16T18:55:30.000000000","2019-08-17T01:55:30.000000000",1020,2850110.0]
["2019-08-16T18:55:30.000000000","2019-08-17T01:55:30.000000000",1133,957.4813]
["2019-08-16T18:55:45.000000000","2019-08-17T01:55:45.000000000",1022,0.0]
["2019-08-16T18:55:45.000000000","2019-08-17T01:55:45.000000000",1130,788096456.584]
["2019-08-16T18:56:00.000000000","2019-08-17T01:56:00.000000000",1021,276.6612]
["2019-08-16T18:56:00.000000000","2019-08-17T01:56:00.000000000",1016,480000.0]
["2019-08-16T18:56:15.000000000","2019-08-17T01:56:15.000000000",1019,43846.76]
["2019-08-16T18:56:15.000000000","2019-08-17T01:56:15.000000000",1018,479487.5]
["2019-08-16T18:56:30.000000000","2019-08-17T01:56:30.000000000",1017,478000.0]
["2019-08-16T18:56:30.000000000","2019-08-17T01:56:30.000000000",1020,2850110.0]
["2019-08-16T18:56:30.000000000","2019-08-17T01:56:30.000000000",1133,957.5292]
["2019-08-16T18:56:45.000000000","2019-08-17T01:56:45.000000000",1022,0.0644429]
["2019-08-16T18:56:45.000000000","2019-08-17T01:56:45.000000000",1130,788558174.404]
["2019-08-16T18:57:00.000000000","2019-08-17T01:57:00.000000000",1021,276.7231]
["2019-08-16T18:57:00.000000000","2019-08-17T01:57:00.000000000",1016,479800.0]
["2019-08-16T18:57:15.000000000","2019-08-17T01:57:15.000000000",1019,43600.1]
["2019-08-16T18:57:15.000000000","2019-08-17T01:57:15.000000000",1018,479718.8]
["2019-08-16T18:57:30.000000000","2019-08-17T01:57:30.000000000",1017,478000.0]
["2019-08-16T18:57:30.000000000","2019-08-17T01:57:30.000000000",1020,2850110.0]
["2019-08-16T18:57:30.000000000","2019-08-17T01:57:30.000000000",1133,957.9021]
["2019-08-16T18:57:45.000000000","2019-08-17T01:57:45.000000000",1022,0.05110988]
["2019-08-16T18:57:45.000000000","2019-08-17T01:57:45.000000000",1130,789077179.435]
["2019-08-16T18:58:00.000000000","2019-08-17T01:58:00.000000000",1021,276.9428]
["2019-08-16T18:58:00.000000000","2019-08-17T01:58:00.000000000",1016,480300.0]
["2019-08-16T18:58:15.000000000","2019-08-17T01:58:15.000000000",1019,43293.509999999995]
["2019-08-16T18:58:15.000000000","2019-08-17T01:58:15.000000000",1018,479360.4]
["2019-08-16T18:58:30.000000000","2019-08-17T01:58:30.000000000",1017,479733.3]
["2019-08-16T18:58:30.000000000","2019-08-17T01:58:30.000000000",1020,2850110.0]
["2019-08-16T18:58:30.000000000","2019-08-17T01:58:30.000000000",1133,958.2479]
["2019-08-16T18:58:45.000000000","2019-08-17T01:58:45.000000000",1022,0.03333253]
["2019-08-16T18:58:45.000000000","2019-08-17T01:58:45.000000000",1130,789001081.498]
["2019-08-16T18:59:00.000000000","2019-08-17T01:59:00.000000000",1021,276.7763]
["2019-08-16T18:59:00.000000000","2019-08-17T01:59:00.000000000",1016,480300.0]
["2019-08-16T18:59:15.000000000","2019-08-17T01:59:15.000000000",1019,43100.1]
["2019-08-16T18:59:15.000000000","2019-08-17T01:59:15.000000000",1018,478616.69999999995]
["2019-08-16T18:59:30.000000000","2019-08-17T01:59:30.000000000",1017,480000.0]
["2019-08-16T18:59:30.000000000","2019-08-17T01:59:30.000000000",1020,2850110.0]
["2019-08-16T18:59:30.000000000","2019-08-17T01:59:30.000000000",1133,959.4312]
["2019-08-16T18:59:45.000000000","2019-08-17T01:59:45.000000000",1022,0.04888771]
["2019-08-16T18:59:45.000000000","2019-08-17T01:59:45.000000000",1130,789140451.877]
["2019-08-16T19:00:00.000000000","2019-08-17T02:00:00.000000000",1021,276.7564]
["2019-08-16T19:00:00.000000000","2019-08-17T02:00:00.000000000",1016,480300.0]
["2019-08-16T19:00:15.000000000","2019-08-17T02:00:15.000000000",1019,42846.76]
["2019-08-16T19:00:15.000000000","2019-08-17T02:00:15.000000000",1018,479743.7]
["2019-08-16T19:00:30.000000000","2019-08-17T02:00:30.000000000",1017,479733.3]
["2019-08-16T19:00:30.000000000","2019-08-17T02:00:30.000000000",1020,2850110.0]
["2019-08-16T19:00:30.000000000","2019-08-17T02:00:30.000000000",1133,958.3291]
["2019-08-16T19:00:45.000000000","2019-08-17T02:00:45.000000000",1022,0.01555518]
["2019-08-16T19:00:45.000000000","2019-08-17T02:00:45.000000000",1130,789102260.403]
["2019-08-16T19:01:00.000000000","2019-08-17T02:01:00.000000000",1021,277.0761]
["2019-08-16T19:01:00.000000000","2019-08-17T02:01:00.000000000",1016,480800.0]
["2019-08-16T19:01:15.000000000","2019-08-17T02:01:15.000000000",1019,42600.1]
["2019-08-16T19:01:15.000000000","2019-08-17T02:01:15.000000000",1018,478162.5]
["2019-08-16T19:01:30.000000000","2019-08-17T02:01:30.000000000",1017,480000.0]
["2019-08-16T19:01:30.000000000","2019-08-17T02:01:30.000000000",1020,2850110.0]
["2019-08-16T19:01:30.000000000","2019-08-17T02:01:30.000000000",1133,958.475]
["2019-08-16T19:01:45.000000000","2019-08-17T02:01:45.000000000",1022,0.05110988]
["2019-08-16T19:01:45.000000000","2019-08-17T02:01:45.000000000",1130,789754080.56]
["2019-08-16T19:02:00.000000000","2019-08-17T02:02:00.000000000",1021,277.136]
["2019-08-16T19:02:00.000000000","2019-08-17T02:02:00.000000000",1016,480200.0]
["2019-08-16T19:02:15.000000000","2019-08-17T02:02:15.000000000",1019,42446.74]
["2019-08-16T19:02:15.000000000","2019-08-17T02:02:15.000000000",1018,478860.4]
["2019-08-16T19:02:30.000000000","2019-08-17T02:02:30.000000000",1017,478266.7]
["2019-08-16T19:02:30.000000000","2019-08-17T02:02:30.000000000",1020,2850110.0]
["2019-08-16T19:02:30.000000000","2019-08-17T02:02:30.000000000",1133,956.4479]
["2019-08-16T19:02:45.000000000","2019-08-17T02:02:45.000000000",1022,0.06666507]
["2019-08-16T19:02:45.000000000","2019-08-17T02:02:45.000000000",1130,790121174.728]
["2019-08-16T19:03:00.000000000","2019-08-17T02:03:00.000000000",1021,277.2026]
["2019-08-16T19:03:00.000000000","2019-08-17T02:03:00.000000000",1016,480600.0]
["2019-08-16T19:03:15.000000000","2019-08-17T02:03:15.000000000",1019,42146.810000000005]
["2019-08-16T19:03:15.000000000","2019-08-17T02:03:15.000000000",1018,480212.5]
["2019-08-16T19:03:30.000000000","2019-08-17T02:03:30.000000000",1017,480000.0]
["2019-08-16T19:03:30.000000000","2019-08-17T02:03:30.000000000",1020,2850110.0]
["2019-08-16T19:03:30.000000000","2019-08-17T02:03:30.000000000",1133,960.9271]
["2019-08-16T19:03:45.000000000","2019-08-17T02:03:45.000000000",1022,0.01777735]
["2019-08-16T19:03:45.000000000","2019-08-17T02:03:45.000000000",1130,790190717.412]
["2019-08-16T19:04:00.000000000","2019-08-17T02:04:00.000000000",1021,277.3714]
["2019-08-16T19:04:00.000000000","2019-08-17T02:04:00.000000000",1016,477700.0]
["2019-08-16T19:04:15.000000000","2019-08-17T02:04:15.000000000",1019,41846.76]
["2019-08-16T19:04:15.000000000","2019-08-17T02:04:15.000000000",1018,477462.5]
["2019-08-16T19:04:30.000000000","2019-08-17T02:04:30.000000000",1017,476000.0]
["2019-08-16T19:04:30.000000000","2019-08-17T02:04:30.000000000",1020,2850110.0]
["2019-08-16T19:04:30.000000000","2019-08-17T02:04:30.000000000",1133,953.5521]
["2019-08-16T19:04:45.000000000","2019-08-17T02:04:45.000000000",1022,0.04888771]
["2019-08-16T19:04:45.000000000","2019-08-17T02:04:45.000000000",1130,784774653.379]
["2019-08-16T19:05:00.000000000","2019-08-17T02:05:00.000000000",1021,275.4932]
["2019-08-16T19:05:00.000000000","2019-08-17T02:05:00.000000000",1016,477800.0]
["2019-08-16T19:05:15.000000000","2019-08-17T02:05:15.000000000",1019,41546.71]
["2019-08-16T19:05:15.000000000","2019-08-17T02:05:15.000000000",1018,477581.2]
["2019-08-16T19:05:30.000000000","2019-08-17T02:05:30.000000000",1017,476000.0]
["2019-08-16T19:05:30.000000000","2019-08-17T02:05:30.000000000",1020,2850110.0]
["2019-08-16T19:05:30.000000000","2019-08-17T02:05:30.000000000",1133,953.4854]
["2019-08-16T19:05:45.000000000","2019-08-17T02:05:45.000000000",1022,0.03333253]
["2019-08-16T19:05:45.000000000","2019-08-17T02:05:45.000000000",1130,785052824.115]
["2019-08-16T19:06:00.000000000","2019-08-17T02:06:00.000000000",1021,275.3999]
["2019-08-16T19:06:00.000000000","2019-08-17T02:06:00.000000000",1016,477700.0]
["2019-08-16T19:06:15.000000000","2019-08-17T02:06:15.000000000",1019,41346.76]
["2019-08-16T19:06:15.000000000","2019-08-17T02:06:15.000000000",1018,477693.8]
["2019-08-16T19:06:30.000000000","2019-08-17T02:06:30.000000000",1017,476000.0]
["2019-08-16T19:06:30.000000000","2019-08-17T02:06:30.000000000",1020,2850110.0]
["2019-08-16T19:06:30.000000000","2019-08-17T02:06:30.000000000",1133,952.4583]
["2019-08-16T19:06:45.000000000","2019-08-17T02:06:45.000000000",1022,0.06666507]
["2019-08-16T19:06:45.000000000","2019-08-17T02:06:45.000000000",1130,785578099.388]
["2019-08-16T19:07:00.000000000","2019-08-17T02:07:00.000000000",1021,275.5641]
["2019-08-16T19:07:00.000000000","2019-08-17T02:07:00.000000000",1016,478000.0]
["2019-08-16T19:07:15.000000000","2019-08-17T02:07:15.000000000",1019,41146.810000000005]
["2019-08-16T19:07:15.000000000","2019-08-17T02:07:15.000000000",1018,477718.8]
["2019-08-16T19:07:30.000000000","2019-08-17T02:07:30.000000000",1017,476000.0]
["2019-08-16T19:07:30.000000000","2019-08-17T02:07:30.000000000",1020,2850110.0]
["2019-08-16T19:07:30.000000000","2019-08-17T02:07:30.000000000",1133,953.7875]
["2019-08-16T19:07:45.000000000","2019-08-17T02:07:45.000000000",1022,0.05110988]
["2019-08-16T19:07:45.000000000","2019-08-17T02:07:45.000000000",1130,785274562.673]
["2019-08-16T19:08:00.000000000","2019-08-17T02:08:00.000000000",1021,275.5243]
["2019-08-16T19:08:00.000000000","2019-08-17T02:08:00.000000000",1016,478200.0]
["2019-08-16T19:08:15.000000000","2019-08-17T02:08:15.000000000",1019,40900.149999999994]
["2019-08-16T19:08:15.000000000","2019-08-17T02:08:15.000000000",1018,476062.5]
["2019-08-16T19:08:30.000000000","2019-08-17T02:08:30.000000000",1017,476000.0]
["2019-08-16T19:08:30.000000000","2019-08-17T02:08:30.000000000",1020,2850110.0]
["2019-08-16T19:08:30.000000000","2019-08-17T02:08:30.000000000",1133,953.3458]
["2019-08-16T19:08:45.000000000","2019-08-17T02:08:45.000000000",1022,0.01428537]
["2019-08-16T19:08:45.000000000","2019-08-17T02:08:45.000000000",1133,953.8125]
["2019-08-16T19:09:00.000000000","2019-08-17T02:09:00.000000000",1022,0.05333205]
["2019-08-16T19:09:00.000000000","2019-08-17T02:09:00.000000000",1130,785521097.188]
["2019-08-16T19:09:15.000000000","2019-08-17T02:09:15.000000000",1021,275.5864]
["2019-08-16T19:09:15.000000000","2019-08-17T02:09:15.000000000",1016,478000.0]
["2019-08-16T19:09:30.000000000","2019-08-17T02:09:30.000000000",1019,40746.78999999999]
["2019-08-16T19:09:30.000000000","2019-08-17T02:09:30.000000000",1018,477858.3]
["2019-08-16T19:09:45.000000000","2019-08-17T02:09:45.000000000",1017,476000.0]
["2019-08-16T19:09:45.000000000","2019-08-17T02:09:45.000000000",1020,2850110.0]
["2019-08-16T19:09:45.000000000","2019-08-17T02:09:45.000000000",1133,953.8062]
["2019-08-16T19:10:00.000000000","2019-08-17T02:10:00.000000000",1022,0.01555518]
["2019-08-16T19:10:00.000000000","2019-08-17T02:10:00.000000000",1130,785704644.272]
["2019-08-16T19:10:15.000000000","2019-08-17T02:10:15.000000000",1021,275.673]
["2019-08-16T19:10:15.000000000","2019-08-17T02:10:15.000000000",1016,478100.0]
["2019-08-16T19:10:30.000000000","2019-08-17T02:10:30.000000000",1019,40500.0]
["2019-08-16T19:10:30.000000000","2019-08-17T02:10:30.000000000",1018,477627.1]
["2019-08-16T19:10:45.000000000","2019-08-17T02:10:45.000000000",1017,476000.0]
["2019-08-16T19:10:45.000000000","2019-08-17T02:10:45.000000000",1020,2850110.0]
["2019-08-16T19:11:00.000000000","2019-08-17T02:11:00.000000000",1017,476000.0]
["2019-08-16T19:11:00.000000000","2019-08-17T02:11:00.000000000",1020,2850110.0]
["2019-08-16T19:11:00.000000000","2019-08-17T02:11:00.000000000",1133,953.7896]
["2019-08-16T19:11:15.000000000","2019-08-17T02:11:15.000000000",1022,0.08222024]
["2019-08-16T19:11:15.000000000","2019-08-17T02:11:15.000000000",1130,785192194.494]
["2019-08-16T19:11:30.000000000","2019-08-17T02:11:30.000000000",1021,275.5576]
["2019-08-16T19:11:30.000000000","2019-08-17T02:11:30.000000000",1016,477800.0]
["2019-08-16T19:11:45.000000000","2019-08-17T02:11:45.000000000",1019,40246.78999999999]
["2019-08-16T19:11:45.000000000","2019-08-17T02:11:45.000000000",1018,477700.0]
["2019-08-16T19:12:00.000000000","2019-08-17T02:12:00.000000000",1017,476000.0]
["2019-08-16T19:12:00.000000000","2019-08-17T02:12:00.000000000",1020,2850110.0]
["2019-08-16T19:12:00.000000000","2019-08-17T02:12:00.000000000",1133,953.8417]
["2019-08-16T19:12:15.000000000","2019-08-17T02:12:15.000000000",1022,0.04888771]
["2019-08-16T19:12:15.000000000","2019-08-17T02:12:15.000000000",1130,785653912.314]
["2019-08-16T19:12:30.000000000","2019-08-17T02:12:30.000000000",1021,275.5686]
["2019-08-16T19:12:30.000000000","2019-08-17T02:12:30.000000000",1016,477700.0]
["2019-08-16T19:12:45.000000000","2019-08-17T02:12:45.000000000",1019,40100.1]
["2019-08-16T19:12:45.000000000","2019-08-17T02:12:45.000000000",1018,477679.19999999995]
["2019-08-16T19:13:00.000000000","2019-08-17T02:13:00.000000000",1017,476000.0]
["2019-08-16T19:13:00.000000000","2019-08-17T02:13:00.000000000",1020,2850110.0]
["2019-08-16T19:13:00.000000000","2019-08-17T02:13:00.000000000",1133,953.5729]
["2019-08-16T19:13:15.000000000","2019-08-17T02:13:15.000000000",1022,0.03333253]
["2019-08-16T19:13:15.000000000","2019-08-17T02:13:15.000000000",1130,785039998.62]
["2019-08-16T19:13:30.000000000","2019-08-17T02:13:30.000000000",1021,275.4399]
["2019-08-16T19:13:30.000000000","2019-08-17T02:13:30.000000000",1016,477900.0]
["2019-08-16T19:13:45.000000000","2019-08-17T02:13:45.000000000",1019,39846.76]
["2019-08-16T19:13:45.000000000","2019-08-17T02:13:45.000000000",1018,477545.8]
["2019-08-16T19:14:00.000000000","2019-08-17T02:14:00.000000000",1017,476000.0]
["2019-08-16T19:14:00.000000000","2019-08-17T02:14:00.000000000",1020,2850110.0]
["2019-08-16T19:14:00.000000000","2019-08-17T02:14:00.000000000",1133,953.4937]
["2019-08-16T19:14:15.000000000","2019-08-17T02:14:15.000000000",1022,0.05110988]
["2019-08-16T19:14:15.000000000","2019-08-17T02:14:15.000000000",1130,784989551.673]
["2019-08-16T19:14:30.000000000","2019-08-17T02:14:30.000000000",1021,275.4066]
["2019-08-16T19:14:30.000000000","2019-08-17T02:14:30.000000000",1016,477700.0]
["2019-08-16T19:14:45.000000000","2019-08-17T02:14:45.000000000",1019,39800.049999999996]
["2019-08-16T19:14:45.000000000","2019-08-17T02:14:45.000000000",1018,477456.2]
["2019-08-16T19:15:00.000000000","2019-08-17T02:15:00.000000000",1017,476000.0]
["2019-08-16T19:15:00.000000000","2019-08-17T02:15:00.000000000",1020,2850110.0]
["2019-08-16T19:15:00.000000000","2019-08-17T02:15:00.000000000",1133,953.4396]
["2019-08-16T19:15:15.000000000","2019-08-17T02:15:15.000000000",1022,0.03111036]
["2019-08-16T19:15:15.000000000","2019-08-17T02:15:15.000000000",1130,785078190.094]
["2019-08-16T19:15:30.000000000","2019-08-17T02:15:30.000000000",1021,275.4243]
["2019-08-16T19:15:30.000000000","2019-08-17T02:15:30.000000000",1016,477800.0]
["2019-08-16T19:15:45.000000000","2019-08-17T02:15:45.000000000",1019,39546.71]
["2019-08-16T19:15:45.000000000","2019-08-17T02:15:45.000000000",1018,477352.10000000003]
["2019-08-16T19:16:00.000000000","2019-08-17T02:16:00.000000000",1017,476000.0]
["2019-08-16T19:16:00.000000000","2019-08-17T02:16:00.000000000",1020,2850110.0]
["2019-08-16T19:16:00.000000000","2019-08-17T02:16:00.000000000",1133,953.3667]
["2019-08-16T19:16:15.000000000","2019-08-17T02:16:15.000000000",1022,0.0]
["2019-08-16T19:16:15.000000000","2019-08-17T02:16:15.000000000",1130,784704825.684]
["2019-08-16T19:16:30.000000000","2019-08-17T02:16:30.000000000",1021,275.2534]
["2019-08-16T19:16:30.000000000","2019-08-17T02:16:30.000000000",1016,477500.0]
["2019-08-16T19:16:45.000000000","2019-08-17T02:16:45.000000000",1019,39300.049999999996]
["2019-08-16T19:16:45.000000000","2019-08-17T02:16:45.000000000",1018,477045.8]
["2019-08-16T19:17:00.000000000","2019-08-17T02:17:00.000000000",1017,476000.0]
["2019-08-16T19:17:00.000000000","2019-08-17T02:17:00.000000000",1020,2850110.0]
["2019-08-16T19:17:00.000000000","2019-08-17T02:17:00.000000000",1133,952.7646]
["2019-08-16T19:17:15.000000000","2019-08-17T02:17:15.000000000",1022,0.01777735]
["2019-08-16T19:17:15.000000000","2019-08-17T02:17:15.000000000",1130,784072101.264]
["2019-08-16T19:17:30.000000000","2019-08-17T02:17:30.000000000",1021,275.2023]
["2019-08-16T19:17:30.000000000","2019-08-17T02:17:30.000000000",1016,477500.0]
["2019-08-16T19:17:45.000000000","2019-08-17T02:17:45.000000000",1019,39200.200000000004]
["2019-08-16T19:17:45.000000000","2019-08-17T02:17:45.000000000",1018,477264.6]
["2019-08-16T19:18:00.000000000","2019-08-17T02:18:00.000000000",1017,476000.0]
["2019-08-16T19:18:00.000000000","2019-08-17T02:18:00.000000000",1020,2850110.0]
["2019-08-16T19:18:00.000000000","2019-08-17T02:18:00.000000000",1133,953.35]
["2019-08-16T19:18:15.000000000","2019-08-17T02:18:15.000000000",1022,0.0]
["2019-08-16T19:18:15.000000000","2019-08-17T02:18:15.000000000",1130,784420384.706]
["2019-08-16T19:18:30.000000000","2019-08-17T02:18:30.000000000",1021,275.3134]
["2019-08-16T19:18:30.000000000","2019-08-17T02:18:30.000000000",1016,477800.0]
["2019-08-16T19:18:45.000000000","2019-08-17T02:18:45.000000000",1019,39100.1]
["2019-08-16T19:18:45.000000000","2019-08-17T02:18:45.000000000",1018,477506.3]
["2019-08-16T19:19:00.000000000","2019-08-17T02:19:00.000000000",1017,476000.0]
["2019-08-16T19:19:00.000000000","2019-08-17T02:19:00.000000000",1020,2850110.0]
["2019-08-16T19:19:00.000000000","2019-08-17T02:19:00.000000000",1133,953.3937]
["2019-08-16T19:19:15.000000000","2019-08-17T02:19:15.000000000",1022,0.01555518]
["2019-08-16T19:19:15.000000000","2019-08-17T02:19:15.000000000",1130,785040283.631]
["2019-08-16T19:19:30.000000000","2019-08-17T02:19:30.000000000",1021,275.4221]
["2019-08-16T19:19:30.000000000","2019-08-17T02:19:30.000000000",1016,477800.0]
["2019-08-16T19:19:45.000000000","2019-08-17T02:19:45.000000000",1019,38946.74]
["2019-08-16T19:19:45.000000000","2019-08-17T02:19:45.000000000",1018,477229.2]
["2019-08-16T19:20:00.000000000","2019-08-17T02:20:00.000000000",1017,476000.0]
["2019-08-16T19:20:00.000000000","2019-08-17T02:20:00.000000000",1020,2850110.0]
["2019-08-16T19:20:00.000000000","2019-08-17T02:20:00.000000000",1133,953.3937]
["2019-08-16T19:20:15.000000000","2019-08-17T02:20:15.000000000",1022,0.06888723]
["2019-08-16T19:20:15.000000000","2019-08-17T02:20:15.000000000",1130,785046553.873]
["2019-08-16T19:20:30.000000000","2019-08-17T02:20:30.000000000",1021,275.491]
["2019-08-16T19:20:30.000000000","2019-08-17T02:20:30.000000000",1016,477900.0]
["2019-08-16T19:20:45.000000000","2019-08-17T02:20:45.000000000",1019,38800.049999999996]
["2019-08-16T19:20:45.000000000","2019-08-17T02:20:45.000000000",1018,477531.3]
["2019-08-16T19:21:00.000000000","2019-08-17T02:21:00.000000000",1017,476000.0]
["2019-08-16T19:21:00.000000000","2019-08-17T02:21:00.000000000",1020,2850110.0]
["2019-08-16T19:21:00.000000000","2019-08-17T02:21:00.000000000",1133,953.5083]
["2019-08-16T19:21:15.000000000","2019-08-17T02:21:15.000000000",1022,0.0]
["2019-08-16T19:21:15.000000000","2019-08-17T02:21:15.000000000",1130,784989836.684]
["2019-08-16T19:21:30.000000000","2019-08-17T02:21:30.000000000",1021,275.4244]
["2019-08-16T19:21:30.000000000","2019-08-17T02:21:30.000000000",1016,477500.0]
["2019-08-16T19:21:45.000000000","2019-08-17T02:21:45.000000000",1019,38646.810000000005]
["2019-08-16T19:21:45.000000000","2019-08-17T02:21:45.000000000",1018,477741.69999999995]
["2019-08-16T19:22:00.000000000","2019-08-17T02:22:00.000000000",1017,476000.0]
["2019-08-16T19:22:00.000000000","2019-08-17T02:22:00.000000000",1020,2850110.0]
["2019-08-16T19:22:00.000000000","2019-08-17T02:22:00.000000000",1133,953.7146]
["2019-08-16T19:22:15.000000000","2019-08-17T02:22:15.000000000",1022,0.01555518]
["2019-08-16T19:22:15.000000000","2019-08-17T02:22:15.000000000",1130,784800019.358]
["2019-08-16T19:22:30.000000000","2019-08-17T02:22:30.000000000",1021,275.3578]
["2019-08-16T19:22:30.000000000","2019-08-17T02:22:30.000000000",1016,477600.0]
["2019-08-16T19:22:45.000000000","2019-08-17T02:22:45.000000000",1019,38500.0]
["2019-08-16T19:22:45.000000000","2019-08-17T02:22:45.000000000",1018,477460.39999999997]
["2019-08-16T19:23:00.000000000","2019-08-17T02:23:00.000000000",1017,476000.0]
["2019-08-16T19:23:00.000000000","2019-08-17T02:23:00.000000000",1020,2850110.0]
["2019-08-16T19:23:00.000000000","2019-08-17T02:23:00.000000000",1133,953.4688]
["2019-08-16T19:23:15.000000000","2019-08-17T02:23:15.000000000",1022,0.03333253]
["2019-08-16T19:23:15.000000000","2019-08-17T02:23:15.000000000",1130,785325009.62]
["2019-08-16T19:23:30.000000000","2019-08-17T02:23:30.000000000",1021,275.4865]
["2019-08-16T19:23:30.000000000","2019-08-17T02:23:30.000000000",1016,477800.0]
["2019-08-16T19:23:45.000000000","2019-08-17T02:23:45.000000000",1019,38346.76]
["2019-08-16T19:23:45.000000000","2019-08-17T02:23:45.000000000",1018,477795.8]
["2019-08-16T19:24:00.000000000","2019-08-17T02:24:00.000000000",1017,476000.0]
["2019-08-16T19:24:00.000000000","2019-08-17T02:24:00.000000000",1020,2850110.0]
["2019-08-16T19:24:00.000000000","2019-08-17T02:24:00.000000000",1133,953.7437]
["2019-08-16T19:24:15.000000000","2019-08-17T02:24:15.000000000",1022,0.0644429]
["2019-08-16T19:24:15.000000000","2019-08-17T02:24:15.000000000",1130,785109826.315]
["2019-08-16T19:24:30.000000000","2019-08-17T02:24:30.000000000",1021,275.3577]
["2019-08-16T19:24:30.000000000","2019-08-17T02:24:30.000000000",1016,477500.0]
["2019-08-16T19:24:45.000000000","2019-08-17T02:24:45.000000000",1019,38146.810000000005]
["2019-08-16T19:24:45.000000000","2019-08-17T02:24:45.000000000",1018,477902.10000000003]
["2019-08-16T19:25:00.000000000","2019-08-17T02:25:00.000000000",1017,476000.0]
["2019-08-16T19:25:00.000000000","2019-08-17T02:25:00.000000000",1020,2850110.0]
["2019-08-16T19:25:00.000000000","2019-08-17T02:25:00.000000000",1133,953.8542]
["2019-08-16T19:25:15.000000000","2019-08-17T02:25:15.000000000",1022,0.0]
["2019-08-16T19:25:15.000000000","2019-08-17T02:25:15.000000000",1130,785084460.336]
["2019-08-16T19:25:30.000000000","2019-08-17T02:25:30.000000000",1021,275.3866]
["2019-08-16T19:25:30.000000000","2019-08-17T02:25:30.000000000",1016,478000.0]
["2019-08-16T19:25:45.000000000","2019-08-17T02:25:45.000000000",1019,38100.1]
["2019-08-16T19:25:45.000000000","2019-08-17T02:25:45.000000000",1018,477766.7]
["2019-08-16T19:26:00.000000000","2019-08-17T02:26:00.000000000",1017,476000.0]
["2019-08-16T19:26:00.000000000","2019-08-17T02:26:00.000000000",1020,2850110.0]
["2019-08-16T19:26:00.000000000","2019-08-17T02:26:00.000000000",1133,953.75]
["2019-08-16T19:26:15.000000000","2019-08-17T02:26:15.000000000",1022,0.0]
["2019-08-16T19:26:15.000000000","2019-08-17T02:26:15.000000000",1130,785230100.957]
["2019-08-16T19:26:30.000000000","2019-08-17T02:26:30.000000000",1021,275.5776]
["2019-08-16T19:26:30.000000000","2019-08-17T02:26:30.000000000",1016,478000.0]
["2019-08-16T19:26:45.000000000","2019-08-17T02:26:45.000000000",1019,37993.46]
["2019-08-16T19:26:45.000000000","2019-08-17T02:26:45.000000000",1018,477527.10000000003]
["2019-08-16T19:27:00.000000000","2019-08-17T02:27:00.000000000",1017,476000.0]
["2019-08-16T19:27:00.000000000","2019-08-17T02:27:00.000000000",1020,2850110.0]
["2019-08-16T19:27:00.000000000","2019-08-17T02:27:00.000000000",1133,952.3917]
["2019-08-16T19:27:15.000000000","2019-08-17T02:27:15.000000000",1022,0.04888771]
["2019-08-16T19:27:15.000000000","2019-08-17T02:27:15.000000000",1130,785426473.536]
["2019-08-16T19:27:30.000000000","2019-08-17T02:27:30.000000000",1021,275.642]
["2019-08-16T19:27:30.000000000","2019-08-17T02:27:30.000000000",1016,477900.0]
["2019-08-16T19:27:45.000000000","2019-08-17T02:27:45.000000000",1019,37846.76]
["2019-08-16T19:27:45.000000000","2019-08-17T02:27:45.000000000",1018,476570.80000000005]
["2019-08-16T19:28:00.000000000","2019-08-17T02:28:00.000000000",1017,476000.0]
["2019-08-16T19:28:00.000000000","2019-08-17T02:28:00.000000000",1020,2850110.0]
["2019-08-16T19:28:00.000000000","2019-08-17T02:28:00.000000000",1133,953.3229]
["2019-08-16T19:28:15.000000000","2019-08-17T02:28:15.000000000",1022,0.04666555]
["2019-08-16T19:28:15.000000000","2019-08-17T02:28:15.000000000",1130,785255466.936]
["2019-08-16T19:28:30.000000000","2019-08-17T02:28:30.000000000",1021,275.5309]
["2019-08-16T19:28:30.000000000","2019-08-17T02:28:30.000000000",1016,477800.0]
["2019-08-16T19:28:45.000000000","2019-08-17T02:28:45.000000000",1019,37646.810000000005]
["2019-08-16T19:28:45.000000000","2019-08-17T02:28:45.000000000",1018,476162.5]
["2019-08-16T19:29:00.000000000","2019-08-17T02:29:00.000000000",1017,476000.0]
["2019-08-16T19:29:00.000000000","2019-08-17T02:29:00.000000000",1020,2850110.0]
["2019-08-16T19:29:00.000000000","2019-08-17T02:29:00.000000000",1133,952.1187]
["2019-08-16T19:29:15.000000000","2019-08-17T02:29:15.000000000",1022,0.03333253]
["2019-08-16T19:29:15.000000000","2019-08-17T02:29:15.000000000",1130,785458109.757]
["2019-08-16T19:29:30.000000000","2019-08-17T02:29:30.000000000",1021,275.6109]
["2019-08-16T19:29:30.000000000","2019-08-17T02:29:30.000000000",1016,477800.0]
["2019-08-16T19:29:45.000000000","2019-08-17T02:29:45.000000000",1019,37500.0]
["2019-08-16T19:29:45.000000000","2019-08-17T02:29:45.000000000",1018,477670.8]
["2019-08-16T19:30:00.000000000","2019-08-17T02:30:00.000000000",1017,476000.0]
["2019-08-16T19:30:00.000000000","2019-08-17T02:30:00.000000000",1020,2850110.0]
["2019-08-16T19:30:00.000000000","2019-08-17T02:30:00.000000000",1133,953.6542]
["2019-08-16T19:30:15.000000000","2019-08-17T02:30:15.000000000",1022,0.04888771]
["2019-08-16T19:30:15.000000000","2019-08-17T02:30:15.000000000",1130,784869562.042]
["2019-08-16T19:30:30.000000000","2019-08-17T02:30:30.000000000",1021,275.3999]
["2019-08-16T19:30:30.000000000","2019-08-17T02:30:30.000000000",1016,477700.0]
["2019-08-16T19:30:45.000000000","2019-08-17T02:30:45.000000000",1019,37500.0]
["2019-08-16T19:30:45.000000000","2019-08-17T02:30:45.000000000",1018,477352.10000000003]
["2019-08-16T19:31:00.000000000","2019-08-17T02:31:00.000000000",1017,476000.0]
["2019-08-16T19:31:00.000000000","2019-08-17T02:31:00.000000000",1020,2850110.0]
["2019-08-16T19:31:00.000000000","2019-08-17T02:31:00.000000000",1133,953.5167]
["2019-08-16T19:31:15.000000000","2019-08-17T02:31:15.000000000",1022,0.0355547]
["2019-08-16T19:31:15.000000000","2019-08-17T02:31:15.000000000",1130,784806004.589]
["2019-08-16T19:31:30.000000000","2019-08-17T02:31:30.000000000",1021,275.3555]
["2019-08-16T19:31:30.000000000","2019-08-17T02:31:30.000000000",1016,476900.0]
["2019-08-16T19:31:45.000000000","2019-08-17T02:31:45.000000000",1019,37346.76]
["2019-08-16T19:31:45.000000000","2019-08-17T02:31:45.000000000",1018,475162.5]
["2019-08-16T19:32:00.000000000","2019-08-17T02:32:00.000000000",1017,472285.7]
["2019-08-16T19:32:00.000000000","2019-08-17T02:32:00.000000000",1020,2850110.0]
["2019-08-16T19:32:00.000000000","2019-08-17T02:32:00.000000000",1133,946.1808]
["2019-08-16T19:32:15.000000000","2019-08-17T02:32:15.000000000",1022,0.01777735]
["2019-08-16T19:32:15.000000000","2019-08-17T02:32:15.000000000",1130,777479226.812]
["2019-08-16T19:32:30.000000000","2019-08-17T02:32:30.000000000",1021,272.4407]
["2019-08-16T19:32:30.000000000","2019-08-17T02:32:30.000000000",1016,472500.0]
["2019-08-16T19:32:45.000000000","2019-08-17T02:32:45.000000000",1019,37146.810000000005]
["2019-08-16T19:32:45.000000000","2019-08-17T02:32:45.000000000",1018,474710.39999999997]
["2019-08-16T19:33:00.000000000","2019-08-17T02:33:00.000000000",1017,474000.0]
["2019-08-16T19:33:00.000000000","2019-08-17T02:33:00.000000000",1020,2850110.0]
["2019-08-16T19:33:00.000000000","2019-08-17T02:33:00.000000000",1133,948.7958]
["2019-08-16T19:33:15.000000000","2019-08-17T02:33:15.000000000",1022,0.01777735]
["2019-08-16T19:33:15.000000000","2019-08-17T02:33:15.000000000",1130,781098581.501]
["2019-08-16T19:33:30.000000000","2019-08-17T02:33:30.000000000",1021,273.331]
["2019-08-16T19:33:30.000000000","2019-08-17T02:33:30.000000000",1016,473100.0]
["2019-08-16T19:33:45.000000000","2019-08-17T02:33:45.000000000",1019,37000.0]
["2019-08-16T19:33:45.000000000","2019-08-17T02:33:45.000000000",1018,472643.7]
["2019-08-16T19:34:00.000000000","2019-08-17T02:34:00.000000000",1017,470000.0]
["2019-08-16T19:34:00.000000000","2019-08-17T02:34:00.000000000",1020,2850110.0]
["2019-08-16T19:34:00.000000000","2019-08-17T02:34:00.000000000",1133,942.9271]
["2019-08-16T19:34:15.000000000","2019-08-17T02:34:15.000000000",1022,0.04285612]
["2019-08-16T19:34:15.000000000","2019-08-17T02:34:15.000000000",1133,952.1518]
["2019-08-16T19:34:30.000000000","2019-08-17T02:34:30.000000000",1022,0.0355547]
["2019-08-16T19:34:30.000000000","2019-08-17T02:34:30.000000000",1130,784755557.642]
["2019-08-16T19:34:45.000000000","2019-08-17T02:34:45.000000000",1021,275.3223]
["2019-08-16T19:34:45.000000000","2019-08-17T02:34:45.000000000",1016,477300.0]
["2019-08-16T19:35:00.000000000","2019-08-17T02:35:00.000000000",1019,36900.149999999994]
["2019-08-16T19:35:00.000000000","2019-08-17T02:35:00.000000000",1018,477404.2]
["2019-08-16T19:35:15.000000000","2019-08-17T02:35:15.000000000",1017,476000.0]
["2019-08-16T19:35:15.000000000","2019-08-17T02:35:15.000000000",1020,2850110.0]
["2019-08-16T19:35:15.000000000","2019-08-17T02:35:15.000000000",1133,953.4604]
["2019-08-16T19:35:30.000000000","2019-08-17T02:35:30.000000000",1022,0.01555518]
["2019-08-16T19:35:30.000000000","2019-08-17T02:35:30.000000000",1130,785052824.115]
["2019-08-16T19:35:45.000000000","2019-08-17T02:35:45.000000000",1021,275.5065]
["2019-08-16T19:35:45.000000000","2019-08-17T02:35:45.000000000",1016,477600.0]
["2019-08-16T19:36:00.000000000","2019-08-17T02:36:00.000000000",1019,36800.049999999996]
["2019-08-16T19:36:00.000000000","2019-08-17T02:36:00.000000000",1018,477570.80000000005]
["2019-08-16T19:36:15.000000000","2019-08-17T02:36:15.000000000",1017,476000.0]
["2019-08-16T19:36:15.000000000","2019-08-17T02:36:15.000000000",1020,2850110.0]
["2019-08-16T19:36:15.000000000","2019-08-17T02:36:15.000000000",1133,953.5379]
["2019-08-16T19:36:30.000000000","2019-08-17T02:36:30.000000000",1022,0.0355547]
["2019-08-16T19:36:30.000000000","2019-08-17T02:36:30.000000000",1130,785350375.599]
["2019-08-16T19:36:45.000000000","2019-08-17T02:36:45.000000000",1021,275.5642]
["2019-08-16T19:36:45.000000000","2019-08-17T02:36:45.000000000",1016,478100.0]
["2019-08-16T19:37:00.000000000","2019-08-17T02:37:00.000000000",1019,36646.810000000005]
["2019-08-16T19:37:00.000000000","2019-08-17T02:37:00.000000000",1018,477766.7]
["2019-08-16T19:37:15.000000000","2019-08-17T02:37:15.000000000",1017,476000.0]
["2019-08-16T19:37:15.000000000","2019-08-17T02:37:15.000000000",1020,2850110.0]
["2019-08-16T19:37:15.000000000","2019-08-17T02:37:15.000000000",1133,953.8188]
["2019-08-16T19:37:30.000000000","2019-08-17T02:37:30.000000000",1022,0.03333253]
["2019-08-16T19:37:30.000000000","2019-08-17T02:37:30.000000000",1130,785748820.977]
["2019-08-16T19:37:45.000000000","2019-08-17T02:37:45.000000000",1021,275.6552]
["2019-08-16T19:37:45.000000000","2019-08-17T02:37:45.000000000",1016,477900.0]
["2019-08-16T19:38:00.000000000","2019-08-17T02:38:00.000000000",1019,36500.0]
["2019-08-16T19:38:00.000000000","2019-08-17T02:38:00.000000000",1018,477652.10000000003]
["2019-08-16T19:38:15.000000000","2019-08-17T02:38:15.000000000",1017,476000.0]
["2019-08-16T19:38:15.000000000","2019-08-17T02:38:15.000000000",1020,2850110.0]
["2019-08-16T19:38:15.000000000","2019-08-17T02:38:15.000000000",1133,953.5354]
["2019-08-16T19:38:30.000000000","2019-08-17T02:38:30.000000000",1022,0.0355547]
["2019-08-16T19:38:30.000000000","2019-08-17T02:38:30.000000000",1130,785205019.989]
["2019-08-16T19:38:45.000000000","2019-08-17T02:38:45.000000000",1021,275.3911]
["2019-08-16T19:38:45.000000000","2019-08-17T02:38:45.000000000",1016,477800.0]
["2019-08-16T19:39:00.000000000","2019-08-17T02:39:00.000000000",1019,36400.149999999994]
["2019-08-16T19:39:00.000000000","2019-08-17T02:39:00.000000000",1018,477364.6]
["2019-08-16T19:39:15.000000000","2019-08-17T02:39:15.000000000",1017,476000.0]
["2019-08-16T19:39:15.000000000","2019-08-17T02:39:15.000000000",1020,2850110.0]
["2019-08-16T19:39:15.000000000","2019-08-17T02:39:15.000000000",1133,953.2458]
["2019-08-16T19:39:30.000000000","2019-08-17T02:39:30.000000000",1022,0.06666507]
["2019-08-16T19:39:30.000000000","2019-08-17T02:39:30.000000000",1130,784989551.673]
["2019-08-16T19:39:45.000000000","2019-08-17T02:39:45.000000000",1021,275.4599]
["2019-08-16T19:39:45.000000000","2019-08-17T02:39:45.000000000",1016,477700.0]
["2019-08-16T19:40:00.000000000","2019-08-17T02:40:00.000000000",1019,36346.76]
["2019-08-16T19:40:00.000000000","2019-08-17T02:40:00.000000000",1018,477514.6]
["2019-08-16T19:40:15.000000000","2019-08-17T02:40:15.000000000",1017,476000.0]
["2019-08-16T19:40:15.000000000","2019-08-17T02:40:15.000000000",1020,2850110.0]
["2019-08-16T19:40:15.000000000","2019-08-17T02:40:15.000000000",1133,953.4854]
["2019-08-16T19:40:30.000000000","2019-08-17T02:40:30.000000000",1022,0.03111036]
["2019-08-16T19:40:30.000000000","2019-08-17T02:40:30.000000000",1130,785470650.241]
["2019-08-16T19:40:45.000000000","2019-08-17T02:40:45.000000000",1021,275.5531]
["2019-08-16T19:40:45.000000000","2019-08-17T02:40:45.000000000",1016,477900.0]
["2019-08-16T19:41:00.000000000","2019-08-17T02:41:00.000000000",1019,36200.200000000004]
["2019-08-16T19:41:00.000000000","2019-08-17T02:41:00.000000000",1018,477504.2]
["2019-08-16T19:41:15.000000000","2019-08-17T02:41:15.000000000",1017,476000.0]
["2019-08-16T19:41:15.000000000","2019-08-17T02:41:15.000000000",1020,2850110.0]
["2019-08-16T19:41:15.000000000","2019-08-17T02:41:15.000000000",1133,953.6896]
["2019-08-16T19:41:30.000000000","2019-08-17T02:41:30.000000000",1022,0.06666507]
["2019-08-16T19:41:30.000000000","2019-08-17T02:41:30.000000000",1130,785419918.283]
["2019-08-16T19:41:45.000000000","2019-08-17T02:41:45.000000000",1021,275.5909]
["2019-08-16T19:41:45.000000000","2019-08-17T02:41:45.000000000",1016,477900.0]
["2019-08-16T19:42:00.000000000","2019-08-17T02:42:00.000000000",1019,36146.810000000005]
["2019-08-16T19:42:00.000000000","2019-08-17T02:42:00.000000000",1018,477764.6]
["2019-08-16T19:42:15.000000000","2019-08-17T02:42:15.000000000",1017,476000.0]
["2019-08-16T19:42:15.000000000","2019-08-17T02:42:15.000000000",1020,2850110.0]
["2019-08-16T19:42:15.000000000","2019-08-17T02:42:15.000000000",1133,953.9188]
["2019-08-16T19:42:30.000000000","2019-08-17T02:42:30.000000000",1022,0.04888771]
["2019-08-16T19:42:30.000000000","2019-08-17T02:42:30.000000000",1130,785660467.567]
["2019-08-16T19:42:45.000000000","2019-08-17T02:42:45.000000000",1021,275.7973]
["2019-08-16T19:42:45.000000000","2019-08-17T02:42:45.000000000",1016,478200.0]
["2019-08-16T19:43:00.000000000","2019-08-17T02:43:00.000000000",1019,36000.0]
["2019-08-16T19:43:00.000000000","2019-08-17T02:43:00.000000000",1018,477847.89999999997]
["2019-08-16T19:43:15.000000000","2019-08-17T02:43:15.000000000",1017,477733.3]
["2019-08-16T19:43:15.000000000","2019-08-17T02:43:15.000000000",1020,2850110.0]
["2019-08-16T19:43:15.000000000","2019-08-17T02:43:15.000000000",1133,954.2416]
["2019-08-16T19:43:30.000000000","2019-08-17T02:43:30.000000000",1022,0.06666507]
["2019-08-16T19:43:30.000000000","2019-08-17T02:43:30.000000000",1130,785976829.777]
["2019-08-16T19:43:45.000000000","2019-08-17T02:43:45.000000000",1021,275.724]
["2019-08-16T19:43:45.000000000","2019-08-17T02:43:45.000000000",1016,478400.0]
["2019-08-16T19:44:00.000000000","2019-08-17T02:44:00.000000000",1019,35900.149999999994]
["2019-08-16T19:44:00.000000000","2019-08-17T02:44:00.000000000",1018,478325.0]
["2019-08-16T19:44:15.000000000","2019-08-17T02:44:15.000000000",1017,476000.0]
["2019-08-16T19:44:15.000000000","2019-08-17T02:44:15.000000000",1020,2850110.0]
["2019-08-16T19:44:15.000000000","2019-08-17T02:44:15.000000000",1133,953.9104]
["2019-08-16T19:44:30.000000000","2019-08-17T02:44:30.000000000",1022,0.01777735]
["2019-08-16T19:44:30.000000000","2019-08-17T02:44:30.000000000",1130,785989655.272]
["2019-08-16T19:44:45.000000000","2019-08-17T02:44:45.000000000",1021,275.8262]
["2019-08-16T19:44:45.000000000","2019-08-17T02:44:45.000000000",1016,478200.0]
["2019-08-16T19:45:00.000000000","2019-08-17T02:45:00.000000000",1019,35846.76]
["2019-08-16T19:45:00.000000000","2019-08-17T02:45:00.000000000",1018,477581.2]
["2019-08-16T19:45:15.000000000","2019-08-17T02:45:15.000000000",1017,476000.0]
["2019-08-16T19:45:15.000000000","2019-08-17T02:45:15.000000000",1020,2850110.0]
["2019-08-16T19:45:15.000000000","2019-08-17T02:45:15.000000000",1133,953.95]
["2019-08-16T19:45:30.000000000","2019-08-17T02:45:30.000000000",1022,0.0355547]
["2019-08-16T19:45:30.000000000","2019-08-17T02:45:30.000000000",1130,785704929.283]
["2019-08-16T19:45:45.000000000","2019-08-17T02:45:45.000000000",1021,275.7618]
["2019-08-16T19:45:45.000000000","2019-08-17T02:45:45.000000000",1016,477800.0]
["2019-08-16T19:46:00.000000000","2019-08-17T02:46:00.000000000",1019,35700.200000000004]
["2019-08-16T19:46:00.000000000","2019-08-17T02:46:00.000000000",1018,476654.2]
["2019-08-16T19:46:15.000000000","2019-08-17T02:46:15.000000000",1017,476000.0]
["2019-08-16T19:46:15.000000000","2019-08-17T02:46:15.000000000",1020,2850110.0]
["2019-08-16T19:46:15.000000000","2019-08-17T02:46:15.000000000",1133,953.3333]
["2019-08-16T19:46:30.000000000","2019-08-17T02:46:30.000000000",1022,0.01777735]
["2019-08-16T19:46:30.000000000","2019-08-17T02:46:30.000000000",1130,785464379.999]
["2019-08-16T19:46:45.000000000","2019-08-17T02:46:45.000000000",1021,275.5909]
["2019-08-16T19:46:45.000000000","2019-08-17T02:46:45.000000000",1016,478000.0]
["2019-08-16T19:47:00.000000000","2019-08-17T02:47:00.000000000",1019,35600.1]
["2019-08-16T19:47:00.000000000","2019-08-17T02:47:00.000000000",1018,476350.39999999997]
["2019-08-16T19:47:15.000000000","2019-08-17T02:47:15.000000000",1019,35600.1]
["2019-08-16T19:47:15.000000000","2019-08-17T02:47:15.000000000",1018,476391.7]
["2019-08-16T19:47:30.000000000","2019-08-17T02:47:30.000000000",1017,476000.0]
["2019-08-16T19:47:30.000000000","2019-08-17T02:47:30.000000000",1020,2850110.0]
["2019-08-16T19:47:30.000000000","2019-08-17T02:47:30.000000000",1133,952.2146]
["2019-08-16T19:47:45.000000000","2019-08-17T02:47:45.000000000",1022,0.0355547]
["2019-08-16T19:47:45.000000000","2019-08-17T02:47:45.000000000",1130,786172917.345]
["2019-08-16T19:48:00.000000000","2019-08-17T02:48:00.000000000",1021,275.8239]
["2019-08-16T19:48:00.000000000","2019-08-17T02:48:00.000000000",1016,477800.0]
["2019-08-16T19:48:15.000000000","2019-08-17T02:48:15.000000000",1019,35400.149999999994]
["2019-08-16T19:48:15.000000000","2019-08-17T02:48:15.000000000",1018,477452.1]
["2019-08-16T19:48:30.000000000","2019-08-17T02:48:30.000000000",1017,476000.0]
["2019-08-16T19:48:30.000000000","2019-08-17T02:48:30.000000000",1020,2850110.0]
["2019-08-16T19:48:30.000000000","2019-08-17T02:48:30.000000000",1133,953.8083]
["2019-08-16T19:48:45.000000000","2019-08-17T02:48:45.000000000",1022,0.01777735]
["2019-08-16T19:48:45.000000000","2019-08-17T02:48:45.000000000",1130,785685833.546]
["2019-08-16T19:49:00.000000000","2019-08-17T02:49:00.000000000",1021,275.61]
["2019-08-16T19:49:00.000000000","2019-08-17T02:49:00.000000000",1016,478200.0]
["2019-08-16T19:49:15.000000000","2019-08-17T02:49:15.000000000",1019,35400.149999999994]
["2019-08-16T19:49:15.000000000","2019-08-17T02:49:15.000000000",1018,477420.8]
["2019-08-16T19:49:30.000000000","2019-08-17T02:49:30.000000000",1017,476000.0]
["2019-08-16T19:49:30.000000000","2019-08-17T02:49:30.000000000",1020,2850110.0]
["2019-08-16T19:49:30.000000000","2019-08-17T02:49:30.000000000",1133,953.9375]
["2019-08-16T19:49:45.000000000","2019-08-17T02:49:45.000000000",1022,0.05110988]
["2019-08-16T19:49:45.000000000","2019-08-17T02:49:45.000000000",1130,785616005.851]
["2019-08-16T19:50:00.000000000","2019-08-17T02:50:00.000000000",1021,275.7262]
["2019-08-16T19:50:00.000000000","2019-08-17T02:50:00.000000000",1016,478000.0]
["2019-08-16T19:50:15.000000000","2019-08-17T02:50:15.000000000",1019,35300.049999999996]
["2019-08-16T19:50:15.000000000","2019-08-17T02:50:15.000000000",1018,476531.3]
["2019-08-16T19:50:30.000000000","2019-08-17T02:50:30.000000000",1017,476000.0]
["2019-08-16T19:50:30.000000000","2019-08-17T02:50:30.000000000",1020,2850110.0]
["2019-08-16T19:50:30.000000000","2019-08-17T02:50:30.000000000",1133,953.4292]
["2019-08-16T19:50:45.000000000","2019-08-17T02:50:45.000000000",1022,0.0999976]
["2019-08-16T19:50:45.000000000","2019-08-17T02:50:45.000000000",1130,785685833.546]
["2019-08-16T19:51:00.000000000","2019-08-17T02:51:00.000000000",1021,275.6619]
["2019-08-16T19:51:00.000000000","2019-08-17T02:51:00.000000000",1016,478000.0]
["2019-08-16T19:51:15.000000000","2019-08-17T02:51:15.000000000",1019,35200.200000000004]
["2019-08-16T19:51:15.000000000","2019-08-17T02:51:15.000000000",1018,476339.60000000003]
["2019-08-16T19:51:30.000000000","2019-08-17T02:51:30.000000000",1017,476000.0]
["2019-08-16T19:51:30.000000000","2019-08-17T02:51:30.000000000",1020,2850110.0]
["2019-08-16T19:51:30.000000000","2019-08-17T02:51:30.000000000",1133,953.5521]
["2019-08-16T19:51:45.000000000","2019-08-17T02:51:45.000000000",1022,0.04888771]
["2019-08-16T19:51:45.000000000","2019-08-17T02:51:45.000000000",1130,785268292.431]
["2019-08-16T19:52:00.000000000","2019-08-17T02:52:00.000000000",1021,275.3822]
["2019-08-16T19:52:00.000000000","2019-08-17T02:52:00.000000000",1016,477900.0]
["2019-08-16T19:52:15.000000000","2019-08-17T02:52:15.000000000",1019,35100.1]
["2019-08-16T19:52:15.000000000","2019-08-17T02:52:15.000000000",1018,476241.69999999995]
["2019-08-16T19:52:30.000000000","2019-08-17T02:52:30.000000000",1017,476000.0]
["2019-08-16T19:52:30.000000000","2019-08-17T02:52:30.000000000",1020,2850110.0]
["2019-08-16T19:52:30.000000000","2019-08-17T02:52:30.000000000",1133,952.2042]
["2019-08-16T19:52:45.000000000","2019-08-17T02:52:45.000000000",1022,0.0999976]
["2019-08-16T19:52:45.000000000","2019-08-17T02:52:45.000000000",1130,785964289.293]
["2019-08-16T19:53:00.000000000","2019-08-17T02:53:00.000000000",1021,275.7464]
["2019-08-16T19:53:00.000000000","2019-08-17T02:53:00.000000000",1016,478000.0]
["2019-08-16T19:53:15.000000000","2019-08-17T02:53:15.000000000",1019,35046.71]
["2019-08-16T19:53:15.000000000","2019-08-17T02:53:15.000000000",1018,476431.2]
["2019-08-16T19:53:30.000000000","2019-08-17T02:53:30.000000000",1017,476000.0]
["2019-08-16T19:53:30.000000000","2019-08-17T02:53:30.000000000",1020,2850110.0]
["2019-08-16T19:53:30.000000000","2019-08-17T02:53:30.000000000",1133,952.3833]
["2019-08-16T19:53:45.000000000","2019-08-17T02:53:45.000000000",1022,0.01555518]
["2019-08-16T19:53:45.000000000","2019-08-17T02:53:45.000000000",1130,786135010.882]
["2019-08-16T19:54:00.000000000","2019-08-17T02:54:00.000000000",1021,275.7685]
["2019-08-16T19:54:00.000000000","2019-08-17T02:54:00.000000000",1016,478100.0]
["2019-08-16T19:54:15.000000000","2019-08-17T02:54:15.000000000",1019,35000.0]
["2019-08-16T19:54:15.000000000","2019-08-17T02:54:15.000000000",1018,476250.0]
["2019-08-16T19:54:30.000000000","2019-08-17T02:54:30.000000000",1017,477733.3]
["2019-08-16T19:54:30.000000000","2019-08-17T02:54:30.000000000",1020,2850110.0]
["2019-08-16T19:54:30.000000000","2019-08-17T02:54:30.000000000",1133,955.7146]
["2019-08-16T19:54:45.000000000","2019-08-17T02:54:45.000000000",1022,0.01555518]
["2019-08-16T19:54:45.000000000","2019-08-17T02:54:45.000000000",1130,786052642.703]
["2019-08-16T19:55:00.000000000","2019-08-17T02:55:00.000000000",1021,275.9261]
["2019-08-16T19:55:00.000000000","2019-08-17T02:55:00.000000000",1016,477700.0]
["2019-08-16T19:55:15.000000000","2019-08-17T02:55:15.000000000",1019,34853.44]
["2019-08-16T19:55:15.000000000","2019-08-17T02:55:15.000000000",1018,478177.1]
["2019-08-16T19:55:30.000000000","2019-08-17T02:55:30.000000000",1017,476266.7]
["2019-08-16T19:55:30.000000000","2019-08-17T02:55:30.000000000",1020,2850110.0]
["2019-08-16T19:55:30.000000000","2019-08-17T02:55:30.000000000",1133,954.4]
["2019-08-16T19:55:45.000000000","2019-08-17T02:55:45.000000000",1022,0.0]
["2019-08-16T19:55:45.000000000","2019-08-17T02:55:45.000000000",1130,786084278.924]
["2019-08-16T19:56:00.000000000","2019-08-17T02:56:00.000000000",1021,275.7507]
["2019-08-16T19:56:00.000000000","2019-08-17T02:56:00.000000000",1016,478100.0]
["2019-08-16T19:56:15.000000000","2019-08-17T02:56:15.000000000",1019,34846.76]
["2019-08-16T19:56:15.000000000","2019-08-17T02:56:15.000000000",1018,478804.19999999995]
["2019-08-16T19:56:30.000000000","2019-08-17T02:56:30.000000000",1017,476266.7]
["2019-08-16T19:56:30.000000000","2019-08-17T02:56:30.000000000",1020,2850110.0]
["2019-08-16T19:56:30.000000000","2019-08-17T02:56:30.000000000",1133,953.4875]
["2019-08-16T19:56:45.000000000","2019-08-17T02:56:45.000000000",1022,0.03111036]
["2019-08-16T19:56:45.000000000","2019-08-17T02:56:45.000000000",1130,786584188.218]
["2019-08-16T19:57:00.000000000","2019-08-17T02:57:00.000000000",1021,275.9971]
["2019-08-16T19:57:00.000000000","2019-08-17T02:57:00.000000000",1016,478700.0]
["2019-08-16T19:57:15.000000000","2019-08-17T02:57:15.000000000",1019,34800.049999999996]
["2019-08-16T19:57:15.000000000","2019-08-17T02:57:15.000000000",1018,478972.89999999997]
["2019-08-16T19:57:30.000000000","2019-08-17T02:57:30.000000000",1017,478000.0]
["2019-08-16T19:57:30.000000000","2019-08-17T02:57:30.000000000",1020,2850110.0]
["2019-08-16T19:57:30.000000000","2019-08-17T02:57:30.000000000",1133,956.8833]
["2019-08-16T19:57:45.000000000","2019-08-17T02:57:45.000000000",1022,0.06888723]
["2019-08-16T19:57:45.000000000","2019-08-17T02:57:45.000000000",1130,786843548.228]
["2019-08-16T19:58:00.000000000","2019-08-17T02:58:00.000000000",1021,276.1791]
["2019-08-16T19:58:00.000000000","2019-08-17T02:58:00.000000000",1016,479100.0]
["2019-08-16T19:58:15.000000000","2019-08-17T02:58:15.000000000",1019,34700.200000000004]
["2019-08-16T19:58:15.000000000","2019-08-17T02:58:15.000000000",1018,479360.4]
["2019-08-16T19:58:30.000000000","2019-08-17T02:58:30.000000000",1017,478000.0]
["2019-08-16T19:58:30.000000000","2019-08-17T02:58:30.000000000",1020,2850110.0]
["2019-08-16T19:58:30.000000000","2019-08-17T02:58:30.000000000",1133,957.3896]
["2019-08-16T19:58:45.000000000","2019-08-17T02:58:45.000000000",1022,0.03333253]
["2019-08-16T19:58:45.000000000","2019-08-17T02:58:45.000000000",1130,787552085.574]
["2019-08-16T19:59:00.000000000","2019-08-17T02:59:00.000000000",1021,276.3412]
["2019-08-16T19:59:00.000000000","2019-08-17T02:59:00.000000000",1016,479000.0]
["2019-08-16T19:59:15.000000000","2019-08-17T02:59:15.000000000",1019,34646.810000000005]
["2019-08-16T19:59:15.000000000","2019-08-17T02:59:15.000000000",1018,479139.6]
["2019-08-16T19:59:30.000000000","2019-08-17T02:59:30.000000000",1017,478000.0]
["2019-08-16T19:59:30.000000000","2019-08-17T02:59:30.000000000",1020,2850110.0]
["2019-08-16T19:59:30.000000000","2019-08-17T02:59:30.000000000",1133,957.1333]
["2019-08-16T19:59:45.000000000","2019-08-17T02:59:45.000000000",1022,0.01555518]
["2019-08-16T19:59:45.000000000","2019-08-17T02:59:45.000000000",1130,787507908.869]
["2019-08-16T20:00:00.000000000","2019-08-17T03:00:00.000000000",1021,276.4301]
["2019-08-16T20:00:00.000000000","2019-08-17T03:00:00.000000000",1016,479200.0]
["2019-08-16T20:00:15.000000000","2019-08-17T03:00:15.000000000",1019,34546.71]
["2019-08-16T20:00:15.000000000","2019-08-17T03:00:15.000000000",1018,479085.39999999997]
["2019-08-16T20:00:30.000000000","2019-08-17T03:00:30.000000000",1017,478000.0]
["2019-08-16T20:00:30.000000000","2019-08-17T03:00:30.000000000",1020,2850110.0]
["2019-08-16T20:00:30.000000000","2019-08-17T03:00:30.000000000",1133,957.1292]
["2019-08-16T20:00:45.000000000","2019-08-17T03:00:45.000000000",1022,0.03333253]
["2019-08-16T20:00:45.000000000","2019-08-17T03:00:45.000000000",1130,787647279.248]
["2019-08-16T20:01:00.000000000","2019-08-17T03:01:00.000000000",1021,276.339]
["2019-08-16T20:01:00.000000000","2019-08-17T03:01:00.000000000",1016,479300.0]
["2019-08-16T20:01:15.000000000","2019-08-17T03:01:15.000000000",1019,34446.74]
["2019-08-16T20:01:15.000000000","2019-08-17T03:01:15.000000000",1018,479310.4]
["2019-08-16T20:01:30.000000000","2019-08-17T03:01:30.000000000",1017,478000.0]
["2019-08-16T20:01:30.000000000","2019-08-17T03:01:30.000000000",1020,2850110.0]
["2019-08-16T20:01:30.000000000","2019-08-17T03:01:30.000000000",1133,957.4583]
["2019-08-16T20:01:45.000000000","2019-08-17T03:01:45.000000000",1022,0.03333253]
["2019-08-16T20:01:45.000000000","2019-08-17T03:01:45.000000000",1133,957.4509]
["2019-08-16T20:02:00.000000000","2019-08-17T03:02:00.000000000",1022,0.01555518]
["2019-08-16T20:02:00.000000000","2019-08-17T03:02:00.000000000",1130,788260907.931]
["2019-08-16T20:02:15.000000000","2019-08-17T03:02:15.000000000",1021,276.5388]
["2019-08-16T20:02:15.000000000","2019-08-17T03:02:15.000000000",1016,479700.0]
["2019-08-16T20:02:30.000000000","2019-08-17T03:02:30.000000000",1019,34246.78999999999]
["2019-08-16T20:02:30.000000000","2019-08-17T03:02:30.000000000",1018,479581.2]
["2019-08-16T20:02:45.000000000","2019-08-17T03:02:45.000000000",1017,478000.0]
["2019-08-16T20:02:45.000000000","2019-08-17T03:02:45.000000000",1020,2850110.0]
["2019-08-16T20:02:45.000000000","2019-08-17T03:02:45.000000000",1133,957.725]
["2019-08-16T20:03:00.000000000","2019-08-17T03:03:00.000000000",1022,0.06666507]
["2019-08-16T20:03:00.000000000","2019-08-17T03:03:00.000000000",1130,788501457.215]
["2019-08-16T20:03:15.000000000","2019-08-17T03:03:15.000000000",1021,276.692]
["2019-08-16T20:03:15.000000000","2019-08-17T03:03:15.000000000",1016,479600.0]
["2019-08-16T20:03:30.000000000","2019-08-17T03:03:30.000000000",1019,34200.200000000004]
["2019-08-16T20:03:30.000000000","2019-08-17T03:03:30.000000000",1018,479787.5]
["2019-08-16T20:03:45.000000000","2019-08-17T03:03:45.000000000",1017,478000.0]
["2019-08-16T20:03:45.000000000","2019-08-17T03:03:45.000000000",1020,2850110.0]
["2019-08-16T20:03:45.000000000","2019-08-17T03:03:45.000000000",1133,957.8125]
["2019-08-16T20:04:00.000000000","2019-08-17T03:04:00.000000000",1022,0.01904716]
["2019-08-16T20:04:00.000000000","2019-08-17T03:04:00.000000000",1130,788650802.979]
["2019-08-16T20:04:15.000000000","2019-08-17T03:04:15.000000000",1021,276.6943]
["2019-08-16T20:04:15.000000000","2019-08-17T03:04:15.000000000",1016,479700.0]
["2019-08-16T20:04:30.000000000","2019-08-17T03:04:30.000000000",1019,34100.1]
["2019-08-16T20:04:30.000000000","2019-08-17T03:04:30.000000000",1018,478068.8]
["2019-08-16T20:04:45.000000000","2019-08-17T03:04:45.000000000",1017,478000.0]
["2019-08-16T20:04:45.000000000","2019-08-17T03:04:45.000000000",1020,2850110.0]
["2019-08-16T20:04:45.000000000","2019-08-17T03:04:45.000000000",1133,957.4688]
["2019-08-16T20:05:00.000000000","2019-08-17T03:05:00.000000000",1022,0.0]
["2019-08-16T20:05:00.000000000","2019-08-17T03:05:00.000000000",1130,788786183.204]
["2019-08-16T20:05:15.000000000","2019-08-17T03:05:15.000000000",1021,276.7919]
["2019-08-16T20:05:15.000000000","2019-08-17T03:05:15.000000000",1016,479700.0]
["2019-08-16T20:05:30.000000000","2019-08-17T03:05:30.000000000",1019,34046.71]
["2019-08-16T20:05:30.000000000","2019-08-17T03:05:30.000000000",1018,479452.1]
["2019-08-16T20:05:45.000000000","2019-08-17T03:05:45.000000000",1017,478000.0]
["2019-08-16T20:05:45.000000000","2019-08-17T03:05:45.000000000",1020,2850110.0]
["2019-08-16T20:05:45.000000000","2019-08-17T03:05:45.000000000",1133,956.5479]
["2019-08-16T20:06:00.000000000","2019-08-17T03:06:00.000000000",1022,0.05714149]
["2019-08-16T20:06:00.000000000","2019-08-17T03:06:00.000000000",1130,789043548.137]
["2019-08-16T20:06:15.000000000","2019-08-17T03:06:15.000000000",1021,276.8895]
["2019-08-16T20:06:15.000000000","2019-08-17T03:06:15.000000000",1016,480100.0]
["2019-08-16T20:06:30.000000000","2019-08-17T03:06:30.000000000",1019,33900.149999999994]
["2019-08-16T20:06:30.000000000","2019-08-17T03:06:30.000000000",1018,478204.2]
["2019-08-16T20:06:45.000000000","2019-08-17T03:06:45.000000000",1017,478000.0]
["2019-08-16T20:06:45.000000000","2019-08-17T03:06:45.000000000",1020,2850110.0]
["2019-08-16T20:06:45.000000000","2019-08-17T03:06:45.000000000",1133,956.3708]
["2019-08-16T20:07:00.000000000","2019-08-17T03:07:00.000000000",1022,0.03333253]
["2019-08-16T20:07:00.000000000","2019-08-17T03:07:00.000000000",1130,789228805.287]
["2019-08-16T20:07:15.000000000","2019-08-17T03:07:15.000000000",1021,276.9894]
["2019-08-16T20:07:15.000000000","2019-08-17T03:07:15.000000000",1016,480300.0]
["2019-08-16T20:07:30.000000000","2019-08-17T03:07:30.000000000",1019,33800.049999999996]
["2019-08-16T20:07:30.000000000","2019-08-17T03:07:30.000000000",1018,478337.5]
["2019-08-16T20:07:45.000000000","2019-08-17T03:07:45.000000000",1017,478000.0]
["2019-08-16T20:07:45.000000000","2019-08-17T03:07:45.000000000",1020,2850110.0]
["2019-08-16T20:07:45.000000000","2019-08-17T03:07:45.000000000",1133,956.3229]
["2019-08-16T20:08:00.000000000","2019-08-17T03:08:00.000000000",1022,0.0355547]
["2019-08-16T20:08:00.000000000","2019-08-17T03:08:00.000000000",1130,789247901.024]
["2019-08-16T20:08:15.000000000","2019-08-17T03:08:15.000000000",1021,276.8385]
["2019-08-16T20:08:15.000000000","2019-08-17T03:08:15.000000000",1016,480300.0]
["2019-08-16T20:08:30.000000000","2019-08-17T03:08:30.000000000",1019,33800.049999999996]
["2019-08-16T20:08:30.000000000","2019-08-17T03:08:30.000000000",1018,480022.89999999997]
["2019-08-16T20:08:45.000000000","2019-08-17T03:08:45.000000000",1017,480000.0]
["2019-08-16T20:08:45.000000000","2019-08-17T03:08:45.000000000",1020,2850110.0]
["2019-08-16T20:08:45.000000000","2019-08-17T03:08:45.000000000",1133,960.6104]
["2019-08-16T20:09:00.000000000","2019-08-17T03:09:00.000000000",1022,0.01555518]
["2019-08-16T20:09:00.000000000","2019-08-17T03:09:00.000000000",1130,789785716.781]
["2019-08-16T20:09:15.000000000","2019-08-17T03:09:15.000000000",1021,277.1227]
["2019-08-16T20:09:15.000000000","2019-08-17T03:09:15.000000000",1016,480200.0]
["2019-08-16T20:09:30.000000000","2019-08-17T03:09:30.000000000",1019,33653.48]
["2019-08-16T20:09:30.000000000","2019-08-17T03:09:30.000000000",1018,479841.7]
["2019-08-16T20:09:45.000000000","2019-08-17T03:09:45.000000000",1017,478000.0]
["2019-08-16T20:09:45.000000000","2019-08-17T03:09:45.000000000",1020,2850110.0]
["2019-08-16T20:09:45.000000000","2019-08-17T03:09:45.000000000",1133,956.9771]
["2019-08-16T20:10:00.000000000","2019-08-17T03:10:00.000000000",1022,0.04888771]
["2019-08-16T20:10:00.000000000","2019-08-17T03:10:00.000000000",1130,789646346.402]
["2019-08-16T20:10:15.000000000","2019-08-17T03:10:15.000000000",1021,276.965]
["2019-08-16T20:10:15.000000000","2019-08-17T03:10:15.000000000",1016,480000.0]
["2019-08-16T20:10:30.000000000","2019-08-17T03:10:30.000000000",1019,33600.1]
["2019-08-16T20:10:30.000000000","2019-08-17T03:10:30.000000000",1018,478320.80000000005]
["2019-08-16T20:10:45.000000000","2019-08-17T03:10:45.000000000",1017,478000.0]
["2019-08-16T20:10:45.000000000","2019-08-17T03:10:45.000000000",1020,2850110.0]
["2019-08-16T20:10:45.000000000","2019-08-17T03:10:45.000000000",1133,956.3583]
["2019-08-16T20:11:00.000000000","2019-08-17T03:11:00.000000000",1022,0.03333253]
["2019-08-16T20:11:00.000000000","2019-08-17T03:11:00.000000000",1130,789222820.056]
["2019-08-16T20:11:15.000000000","2019-08-17T03:11:15.000000000",1021,277.0272]
["2019-08-16T20:11:15.000000000","2019-08-17T03:11:15.000000000",1016,480400.0]
["2019-08-16T20:11:30.000000000","2019-08-17T03:11:30.000000000",1019,33453.4]
["2019-08-16T20:11:30.000000000","2019-08-17T03:11:30.000000000",1018,480785.39999999997]
["2019-08-16T20:11:45.000000000","2019-08-17T03:11:45.000000000",1017,478000.0]
["2019-08-16T20:11:45.000000000","2019-08-17T03:11:45.000000000",1020,2850110.0]
["2019-08-16T20:11:45.000000000","2019-08-17T03:11:45.000000000",1133,957.2396]
["2019-08-16T20:12:00.000000000","2019-08-17T03:12:00.000000000",1022,0.0355547]
["2019-08-16T20:12:00.000000000","2019-08-17T03:12:00.000000000",1130,789766621.044]
["2019-08-16T20:12:15.000000000","2019-08-17T03:12:15.000000000",1021,277.0938]
["2019-08-16T20:12:15.000000000","2019-08-17T03:12:15.000000000",1016,480400.0]
["2019-08-16T20:12:30.000000000","2019-08-17T03:12:30.000000000",1019,33400.149999999994]
["2019-08-16T20:12:30.000000000","2019-08-17T03:12:30.000000000",1018,480695.80000000005]
["2019-08-16T20:12:45.000000000","2019-08-17T03:12:45.000000000",1017,478000.0]
["2019-08-16T20:12:45.000000000","2019-08-17T03:12:45.000000000",1020,2850110.0]
["2019-08-16T20:12:45.000000000","2019-08-17T03:12:45.000000000",1133,958.6979]
["2019-08-16T20:13:00.000000000","2019-08-17T03:13:00.000000000",1022,0.0355547]
["2019-08-16T20:13:00.000000000","2019-08-17T03:13:00.000000000",1130,789684537.876]
["2019-08-16T20:13:15.000000000","2019-08-17T03:13:15.000000000",1021,277.0561]
["2019-08-16T20:13:15.000000000","2019-08-17T03:13:15.000000000",1016,480200.0]
["2019-08-16T20:13:30.000000000","2019-08-17T03:13:30.000000000",1019,33246.8]
["2019-08-16T20:13:30.000000000","2019-08-17T03:13:30.000000000",1018,480522.89999999997]
["2019-08-16T20:13:45.000000000","2019-08-17T03:13:45.000000000",1017,478000.0]
["2019-08-16T20:13:45.000000000","2019-08-17T03:13:45.000000000",1020,2850110.0]
["2019-08-16T20:13:45.000000000","2019-08-17T03:13:45.000000000",1133,957.0187]
["2019-08-16T20:14:00.000000000","2019-08-17T03:14:00.000000000",1022,0.06888723]
["2019-08-16T20:14:00.000000000","2019-08-17T03:14:00.000000000",1130,789513816.287]
["2019-08-16T20:14:15.000000000","2019-08-17T03:14:15.000000000",1021,277.1604]
["2019-08-16T20:14:15.000000000","2019-08-17T03:14:15.000000000",1016,480300.0]
["2019-08-16T20:14:30.000000000","2019-08-17T03:14:30.000000000",1019,33200.200000000004]
["2019-08-16T20:14:30.000000000","2019-08-17T03:14:30.000000000",1018,479049.10000000003]
["2019-08-16T20:14:45.000000000","2019-08-17T03:14:45.000000000",1017,479733.3]
["2019-08-16T20:14:45.000000000","2019-08-17T03:14:45.000000000",1020,2850110.0]
["2019-08-16T20:14:45.000000000","2019-08-17T03:14:45.000000000",1133,959.7708]
["2019-08-16T20:15:00.000000000","2019-08-17T03:15:00.000000000",1022,0.01777735]
["2019-08-16T20:15:00.000000000","2019-08-17T03:15:00.000000000",1130,789602454.708]
["2019-08-16T20:15:15.000000000","2019-08-17T03:15:15.000000000",1021,277.0538]
["2019-08-16T20:15:15.000000000","2019-08-17T03:15:15.000000000",1016,480300.0]
["2019-08-16T20:15:30.000000000","2019-08-17T03:15:30.000000000",1019,33100.1]
["2019-08-16T20:15:30.000000000","2019-08-17T03:15:30.000000000",1018,480495.8]
["2019-08-16T20:15:45.000000000","2019-08-17T03:15:45.000000000",1017,479733.3]
["2019-08-16T20:15:45.000000000","2019-08-17T03:15:45.000000000",1020,2850110.0]
["2019-08-16T20:15:45.000000000","2019-08-17T03:15:45.000000000",1133,960.4562]
["2019-08-16T20:16:00.000000000","2019-08-17T03:16:00.000000000",1022,0.01555518]
["2019-08-16T20:16:00.000000000","2019-08-17T03:16:00.000000000",1130,789463084.329]
["2019-08-16T20:16:15.000000000","2019-08-17T03:16:15.000000000",1021,277.0738]
["2019-08-16T20:16:15.000000000","2019-08-17T03:16:15.000000000",1016,480400.0]
["2019-08-16T20:16:30.000000000","2019-08-17T03:16:30.000000000",1019,33046.71]
["2019-08-16T20:16:30.000000000","2019-08-17T03:16:30.000000000",1018,480802.1]
["2019-08-16T20:16:45.000000000","2019-08-17T03:16:45.000000000",1017,478000.0]
["2019-08-16T20:16:45.000000000","2019-08-17T03:16:45.000000000",1020,2850110.0]
["2019-08-16T20:16:45.000000000","2019-08-17T03:16:45.000000000",1133,957.125]
["2019-08-16T20:17:00.000000000","2019-08-17T03:17:00.000000000",1022,0.03333253]
["2019-08-16T20:17:00.000000000","2019-08-17T03:17:00.000000000",1130,789608439.939]
["2019-08-16T20:17:15.000000000","2019-08-17T03:17:15.000000000",1021,277.0316]
["2019-08-16T20:17:15.000000000","2019-08-17T03:17:15.000000000",1016,480600.0]
["2019-08-16T20:17:30.000000000","2019-08-17T03:17:30.000000000",1019,33000.0]
["2019-08-16T20:17:30.000000000","2019-08-17T03:17:30.000000000",1018,481170.8]
["2019-08-16T20:17:45.000000000","2019-08-17T03:17:45.000000000",1017,480000.0]
["2019-08-16T20:17:45.000000000","2019-08-17T03:17:45.000000000",1020,2850110.0]
["2019-08-16T20:17:45.000000000","2019-08-17T03:17:45.000000000",1133,961.3354]
["2019-08-16T20:18:00.000000000","2019-08-17T03:18:00.000000000",1022,0.0]
["2019-08-16T20:18:00.000000000","2019-08-17T03:18:00.000000000",1130,790216083.391]
["2019-08-16T20:18:15.000000000","2019-08-17T03:18:15.000000000",1021,277.3602]
["2019-08-16T20:18:15.000000000","2019-08-17T03:18:15.000000000",1016,481200.0]
["2019-08-16T20:18:30.000000000","2019-08-17T03:18:30.000000000",1019,32946.75]
["2019-08-16T20:18:30.000000000","2019-08-17T03:18:30.000000000",1018,480910.39999999997]
["2019-08-16T20:18:45.000000000","2019-08-17T03:18:45.000000000",1017,480000.0]
["2019-08-16T20:18:45.000000000","2019-08-17T03:18:45.000000000",1020,2850110.0]
["2019-08-16T20:18:45.000000000","2019-08-17T03:18:45.000000000",1133,961.1646]
["2019-08-16T20:19:00.000000000","2019-08-17T03:19:00.000000000",1022,0.06666507]
["2019-08-16T20:19:00.000000000","2019-08-17T03:19:00.000000000",1130,790399345.464]
["2019-08-16T20:19:15.000000000","2019-08-17T03:19:15.000000000",1021,277.4289]
["2019-08-16T20:19:15.000000000","2019-08-17T03:19:15.000000000",1016,481300.0]
["2019-08-16T20:19:30.000000000","2019-08-17T03:19:30.000000000",1019,32900.149999999994]
["2019-08-16T20:19:30.000000000","2019-08-17T03:19:30.000000000",1018,481266.7]
["2019-08-16T20:19:45.000000000","2019-08-17T03:19:45.000000000",1017,480000.0]
["2019-08-16T20:19:45.000000000","2019-08-17T03:19:45.000000000",1020,2850110.0]
["2019-08-16T20:19:45.000000000","2019-08-17T03:19:45.000000000",1133,961.3875]
["2019-08-16T20:20:00.000000000","2019-08-17T03:20:00.000000000",1022,0.0]
["2019-08-16T20:20:00.000000000","2019-08-17T03:20:00.000000000",1130,790778980.116]
["2019-08-16T20:20:15.000000000","2019-08-17T03:20:15.000000000",1021,277.4557]
["2019-08-16T20:20:15.000000000","2019-08-17T03:20:15.000000000",1016,480900.0]
["2019-08-16T20:20:30.000000000","2019-08-17T03:20:30.000000000",1019,32800.049999999996]
["2019-08-16T20:20:30.000000000","2019-08-17T03:20:30.000000000",1018,481183.3]
["2019-08-16T20:20:45.000000000","2019-08-17T03:20:45.000000000",1017,480000.0]
["2019-08-16T20:20:45.000000000","2019-08-17T03:20:45.000000000",1020,2850110.0]
["2019-08-16T20:20:45.000000000","2019-08-17T03:20:45.000000000",1133,961.2854]
["2019-08-16T20:21:00.000000000","2019-08-17T03:21:00.000000000",1022,0.03333253]
["2019-08-16T20:21:00.000000000","2019-08-17T03:21:00.000000000",1130,790918350.495]
["2019-08-16T20:21:15.000000000","2019-08-17T03:21:15.000000000",1021,277.4889]
["2019-08-16T20:21:15.000000000","2019-08-17T03:21:15.000000000",1016,481100.0]
["2019-08-16T20:21:30.000000000","2019-08-17T03:21:30.000000000",1019,32746.8]
["2019-08-16T20:21:30.000000000","2019-08-17T03:21:30.000000000",1018,481254.2]
["2019-08-16T20:21:45.000000000","2019-08-17T03:21:45.000000000",1017,480000.0]
["2019-08-16T20:21:45.000000000","2019-08-17T03:21:45.000000000",1020,2850110.0]
["2019-08-16T20:21:45.000000000","2019-08-17T03:21:45.000000000",1133,961.45]
["2019-08-16T20:22:00.000000000","2019-08-17T03:22:00.000000000",1022,0.0]
["2019-08-16T20:22:00.000000000","2019-08-17T03:22:00.000000000",1130,790589447.801]
["2019-08-16T20:22:15.000000000","2019-08-17T03:22:15.000000000",1021,277.4068]
["2019-08-16T20:22:15.000000000","2019-08-17T03:22:15.000000000",1016,481200.0]
["2019-08-16T20:22:30.000000000","2019-08-17T03:22:30.000000000",1019,32600.1]
["2019-08-16T20:22:30.000000000","2019-08-17T03:22:30.000000000",1018,481710.39999999997]
["2019-08-16T20:22:45.000000000","2019-08-17T03:22:45.000000000",1017,476533.3]
["2019-08-16T20:22:45.000000000","2019-08-17T03:22:45.000000000",1020,2850110.0]
["2019-08-16T20:22:45.000000000","2019-08-17T03:22:45.000000000",1133,954.4583]
["2019-08-16T20:23:00.000000000","2019-08-17T03:23:00.000000000",1022,0.01555518]
["2019-08-16T20:23:00.000000000","2019-08-17T03:23:00.000000000",1130,786451373.092]
["2019-08-16T20:23:15.000000000","2019-08-17T03:23:15.000000000",1021,274.4742]
["2019-08-16T20:23:15.000000000","2019-08-17T03:23:15.000000000",1016,476100.0]
["2019-08-16T20:23:30.000000000","2019-08-17T03:23:30.000000000",1019,32600.1]
["2019-08-16T20:23:30.000000000","2019-08-17T03:23:30.000000000",1018,474931.2]
["2019-08-16T20:23:45.000000000","2019-08-17T03:23:45.000000000",1017,474000.0]
["2019-08-16T20:23:45.000000000","2019-08-17T03:23:45.000000000",1020,2850110.0]
["2019-08-16T20:23:45.000000000","2019-08-17T03:23:45.000000000",1133,948.2458]
["2019-08-16T20:24:00.000000000","2019-08-17T03:24:00.000000000",1022,0.03333253]
["2019-08-16T20:24:00.000000000","2019-08-17T03:24:00.000000000",1130,782756205.477]
["2019-08-16T20:24:15.000000000","2019-08-17T03:24:15.000000000",1021,274.6251]
["2019-08-16T20:24:15.000000000","2019-08-17T03:24:15.000000000",1016,476200.0]
["2019-08-16T20:24:30.000000000","2019-08-17T03:24:30.000000000",1019,32600.1]
["2019-08-16T20:24:30.000000000","2019-08-17T03:24:30.000000000",1018,475527.10000000003]
["2019-08-16T20:24:45.000000000","2019-08-17T03:24:45.000000000",1017,474000.0]
["2019-08-16T20:24:45.000000000","2019-08-17T03:24:45.000000000",1020,2850110.0]
["2019-08-16T20:24:45.000000000","2019-08-17T03:24:45.000000000",1133,949.9458]
["2019-08-16T20:25:00.000000000","2019-08-17T03:25:00.000000000",1022,0.01555518]
["2019-08-16T20:25:00.000000000","2019-08-17T03:25:00.000000000",1130,781997221.184]
["2019-08-16T20:25:15.000000000","2019-08-17T03:25:15.000000000",1021,274.4298]
["2019-08-16T20:25:15.000000000","2019-08-17T03:25:15.000000000",1016,475900.0]
["2019-08-16T20:25:30.000000000","2019-08-17T03:25:30.000000000",1019,32500.0]
["2019-08-16T20:25:30.000000000","2019-08-17T03:25:30.000000000",1018,474031.3]
["2019-08-16T20:25:45.000000000","2019-08-17T03:25:45.000000000",1017,474000.0]
["2019-08-16T20:25:45.000000000","2019-08-17T03:25:45.000000000",1020,2850110.0]
["2019-08-16T20:25:45.000000000","2019-08-17T03:25:45.000000000",1133,948.0313]
["2019-08-16T20:26:00.000000000","2019-08-17T03:26:00.000000000",1022,0.0355547]
["2019-08-16T20:26:00.000000000","2019-08-17T03:26:00.000000000",1130,782446113.509]
["2019-08-16T20:26:15.000000000","2019-08-17T03:26:15.000000000",1021,274.6252]
["2019-08-16T20:26:15.000000000","2019-08-17T03:26:15.000000000",1016,476200.0]
["2019-08-16T20:26:30.000000000","2019-08-17T03:26:30.000000000",1019,32400.149999999998]
["2019-08-16T20:26:30.000000000","2019-08-17T03:26:30.000000000",1018,476435.4]
["2019-08-16T20:26:45.000000000","2019-08-17T03:26:45.000000000",1017,474000.0]
["2019-08-16T20:26:45.000000000","2019-08-17T03:26:45.000000000",1020,2850110.0]
["2019-08-16T20:26:45.000000000","2019-08-17T03:26:45.000000000",1133,948.7958]
["2019-08-16T20:27:00.000000000","2019-08-17T03:27:00.000000000",1022,0.05333205]
["2019-08-16T20:27:00.000000000","2019-08-17T03:27:00.000000000",1130,782616835.098]
["2019-08-16T20:27:15.000000000","2019-08-17T03:27:15.000000000",1021,274.6096]
["2019-08-16T20:27:15.000000000","2019-08-17T03:27:15.000000000",1016,476200.0]
["2019-08-16T20:27:30.000000000","2019-08-17T03:27:30.000000000",1019,32400.149999999998]
["2019-08-16T20:27:30.000000000","2019-08-17T03:27:30.000000000",1018,476439.6]
["2019-08-16T20:27:45.000000000","2019-08-17T03:27:45.000000000",1017,474000.0]
["2019-08-16T20:27:45.000000000","2019-08-17T03:27:45.000000000",1020,2850110.0]
["2019-08-16T20:27:45.000000000","2019-08-17T03:27:45.000000000",1133,950.2687]
["2019-08-16T20:28:00.000000000","2019-08-17T03:28:00.000000000",1022,0.05333205]
["2019-08-16T20:28:00.000000000","2019-08-17T03:28:00.000000000",1130,782946022.803]
["2019-08-16T20:28:15.000000000","2019-08-17T03:28:15.000000000",1021,274.674]
["2019-08-16T20:28:15.000000000","2019-08-17T03:28:15.000000000",1016,476300.0]
["2019-08-16T20:28:30.000000000","2019-08-17T03:28:30.000000000",1019,32300.05]
["2019-08-16T20:28:30.000000000","2019-08-17T03:28:30.000000000",1018,474310.4]
["2019-08-16T20:28:45.000000000","2019-08-17T03:28:45.000000000",1017,474000.0]
["2019-08-16T20:28:45.000000000","2019-08-17T03:28:45.000000000",1020,2850110.0]
["2019-08-16T20:28:45.000000000","2019-08-17T03:28:45.000000000",1133,948.3208]
["2019-08-16T20:29:00.000000000","2019-08-17T03:29:00.000000000",1022,0.03333253]
["2019-08-16T20:29:00.000000000","2019-08-17T03:29:00.000000000",1130,782300472.888]
["2019-08-16T20:29:15.000000000","2019-08-17T03:29:15.000000000",1021,274.5941]
["2019-08-16T20:29:15.000000000","2019-08-17T03:29:15.000000000",1016,476100.0]
["2019-08-16T20:29:30.000000000","2019-08-17T03:29:30.000000000",1019,32300.05]
["2019-08-16T20:29:30.000000000","2019-08-17T03:29:30.000000000",1018,476537.5]
["2019-08-16T20:29:45.000000000","2019-08-17T03:29:45.000000000",1017,474000.0]
["2019-08-16T20:29:45.000000000","2019-08-17T03:29:45.000000000",1020,2850110.0]
["2019-08-16T20:29:45.000000000","2019-08-17T03:29:45.000000000",1133,950.5396]
["2019-08-16T20:30:00.000000000","2019-08-17T03:30:00.000000000",1022,0.06666507]
["2019-08-16T20:30:00.000000000","2019-08-17T03:30:00.000000000",1130,782768745.961]
["2019-08-16T20:30:15.000000000","2019-08-17T03:30:15.000000000",1021,274.6918]
["2019-08-16T20:30:15.000000000","2019-08-17T03:30:15.000000000",1016,476500.0]
["2019-08-16T20:30:30.000000000","2019-08-17T03:30:30.000000000",1019,32200.2]
["2019-08-16T20:30:30.000000000","2019-08-17T03:30:30.000000000",1018,476677.1]
["2019-08-16T20:30:45.000000000","2019-08-17T03:30:45.000000000",1017,476000.0]
["2019-08-16T20:30:45.000000000","2019-08-17T03:30:45.000000000",1020,2850110.0]
["2019-08-16T20:30:45.000000000","2019-08-17T03:30:45.000000000",1133,952.7417]
["2019-08-16T20:31:00.000000000","2019-08-17T03:31:00.000000000",1022,0.01555518]
["2019-08-16T20:31:00.000000000","2019-08-17T03:31:00.000000000",1130,783610383.444]
["2019-08-16T20:31:15.000000000","2019-08-17T03:31:15.000000000",1021,274.9249]
["2019-08-16T20:31:15.000000000","2019-08-17T03:31:15.000000000",1016,476600.0]
["2019-08-16T20:31:30.000000000","2019-08-17T03:31:30.000000000",1019,32100.1]
["2019-08-16T20:31:30.000000000","2019-08-17T03:31:30.000000000",1018,477020.8]
["2019-08-16T20:31:45.000000000","2019-08-17T03:31:45.000000000",1017,476000.0]
["2019-08-16T20:31:45.000000000","2019-08-17T03:31:45.000000000",1020,2850110.0]
["2019-08-16T20:31:45.000000000","2019-08-17T03:31:45.000000000",1133,953.0396]
["2019-08-16T20:32:00.000000000","2019-08-17T03:32:00.000000000",1022,0.08222024]
["2019-08-16T20:32:00.000000000","2019-08-17T03:32:00.000000000",1130,783660830.391]
["2019-08-16T20:32:15.000000000","2019-08-17T03:32:15.000000000",1021,274.9937]
["2019-08-16T20:32:15.000000000","2019-08-17T03:32:15.000000000",1016,476800.0]
["2019-08-16T20:32:30.000000000","2019-08-17T03:32:30.000000000",1019,32000.0]
["2019-08-16T20:32:30.000000000","2019-08-17T03:32:30.000000000",1018,476789.60000000003]
["2019-08-16T20:32:45.000000000","2019-08-17T03:32:45.000000000",1017,476000.0]
["2019-08-16T20:32:45.000000000","2019-08-17T03:32:45.000000000",1020,2850110.0]
["2019-08-16T20:32:45.000000000","2019-08-17T03:32:45.000000000",1133,952.85]
["2019-08-16T20:33:00.000000000","2019-08-17T03:33:00.000000000",1022,0.06666507]
["2019-08-16T20:33:00.000000000","2019-08-17T03:33:00.000000000",1130,783426836.36]
["2019-08-16T20:33:15.000000000","2019-08-17T03:33:15.000000000",1021,274.9626]
["2019-08-16T20:33:15.000000000","2019-08-17T03:33:15.000000000",1016,476700.0]
["2019-08-16T20:33:30.000000000","2019-08-17T03:33:30.000000000",1019,32000.0]
["2019-08-16T20:33:30.000000000","2019-08-17T03:33:30.000000000",1018,476931.2]
["2019-08-16T20:33:45.000000000","2019-08-17T03:33:45.000000000",1017,476000.0]
["2019-08-16T20:33:45.000000000","2019-08-17T03:33:45.000000000",1020,2850110.0]
["2019-08-16T20:34:00.000000000","2019-08-17T03:34:00.000000000",1017,476000.0]
["2019-08-16T20:34:00.000000000","2019-08-17T03:34:00.000000000",1020,2850110.0]
["2019-08-16T20:34:00.000000000","2019-08-17T03:34:00.000000000",1133,953.0021]
["2019-08-16T20:34:15.000000000","2019-08-17T03:34:15.000000000",1022,0.05333205]
["2019-08-16T20:34:15.000000000","2019-08-17T03:34:15.000000000",1130,783553381.244]
["2019-08-16T20:34:30.000000000","2019-08-17T03:34:30.000000000",1021,274.9648]
["2019-08-16T20:34:30.000000000","2019-08-17T03:34:30.000000000",1016,476800.0]
["2019-08-16T20:34:45.000000000","2019-08-17T03:34:45.000000000",1019,31900.15]
["2019-08-16T20:34:45.000000000","2019-08-17T03:34:45.000000000",1018,477085.39999999997]
["2019-08-16T20:35:00.000000000","2019-08-17T03:35:00.000000000",1017,476000.0]
["2019-08-16T20:35:00.000000000","2019-08-17T03:35:00.000000000",1020,2850110.0]
["2019-08-16T20:35:00.000000000","2019-08-17T03:35:00.000000000",1133,953.0938]
["2019-08-16T20:35:15.000000000","2019-08-17T03:35:15.000000000",1022,0.05333205]
["2019-08-16T20:35:15.000000000","2019-08-17T03:35:15.000000000",1130,783660830.391]
["2019-08-16T20:35:30.000000000","2019-08-17T03:35:30.000000000",1021,274.9937]
["2019-08-16T20:35:30.000000000","2019-08-17T03:35:30.000000000",1016,477100.0]
["2019-08-16T20:35:45.000000000","2019-08-17T03:35:45.000000000",1019,31800.05]
["2019-08-16T20:35:45.000000000","2019-08-17T03:35:45.000000000",1018,477314.6]
["2019-08-16T20:36:00.000000000","2019-08-17T03:36:00.000000000",1017,476000.0]
["2019-08-16T20:36:00.000000000","2019-08-17T03:36:00.000000000",1020,2850110.0]
["2019-08-16T20:36:00.000000000","2019-08-17T03:36:00.000000000",1133,953.3729]
["2019-08-16T20:36:15.000000000","2019-08-17T03:36:15.000000000",1022,0.0]
["2019-08-16T20:36:15.000000000","2019-08-17T03:36:15.000000000",1130,784420384.706]
["2019-08-16T20:36:30.000000000","2019-08-17T03:36:30.000000000",1021,275.2246]
["2019-08-16T20:36:30.000000000","2019-08-17T03:36:30.000000000",1016,477300.0]
["2019-08-16T20:36:45.000000000","2019-08-17T03:36:45.000000000",1019,31800.05]
["2019-08-16T20:36:45.000000000","2019-08-17T03:36:45.000000000",1018,477631.3]
["2019-08-16T20:37:00.000000000","2019-08-17T03:37:00.000000000",1017,476000.0]
["2019-08-16T20:37:00.000000000","2019-08-17T03:37:00.000000000",1020,2850110.0]
["2019-08-16T20:37:00.000000000","2019-08-17T03:37:00.000000000",1133,953.6104]
["2019-08-16T20:37:15.000000000","2019-08-17T03:37:15.000000000",1022,0.0]
["2019-08-16T20:37:15.000000000","2019-08-17T03:37:15.000000000",1130,784704825.684]
["2019-08-16T20:37:30.000000000","2019-08-17T03:37:30.000000000",1021,275.36]
["2019-08-16T20:37:30.000000000","2019-08-17T03:37:30.000000000",1016,477400.0]
["2019-08-16T20:37:45.000000000","2019-08-17T03:37:45.000000000",1019,31700.199999999997]
["2019-08-16T20:37:45.000000000","2019-08-17T03:37:45.000000000",1018,477756.3]
["2019-08-16T20:38:00.000000000","2019-08-17T03:38:00.000000000",1017,476000.0]
["2019-08-16T20:38:00.000000000","2019-08-17T03:38:00.000000000",1020,2850110.0]
["2019-08-16T20:38:00.000000000","2019-08-17T03:38:00.000000000",1133,953.7321]
["2019-08-16T20:38:15.000000000","2019-08-17T03:38:15.000000000",1022,0.03111036]
["2019-08-16T20:38:15.000000000","2019-08-17T03:38:15.000000000",1130,784907468.505]
["2019-08-16T20:38:30.000000000","2019-08-17T03:38:30.000000000",1021,275.3689]
["2019-08-16T20:38:30.000000000","2019-08-17T03:38:30.000000000",1016,477400.0]
["2019-08-16T20:38:45.000000000","2019-08-17T03:38:45.000000000",1019,31600.100000000002]
["2019-08-16T20:38:45.000000000","2019-08-17T03:38:45.000000000",1018,477593.8]
["2019-08-16T20:39:00.000000000","2019-08-17T03:39:00.000000000",1017,476000.0]
["2019-08-16T20:39:00.000000000","2019-08-17T03:39:00.000000000",1020,2850110.0]
["2019-08-16T20:39:00.000000000","2019-08-17T03:39:00.000000000",1133,953.7083]
["2019-08-16T20:39:15.000000000","2019-08-17T03:39:15.000000000",1022,0.0355547]
["2019-08-16T20:39:15.000000000","2019-08-17T03:39:15.000000000",1130,784648108.495]
["2019-08-16T20:39:30.000000000","2019-08-17T03:39:30.000000000",1021,275.2578]
["2019-08-16T20:39:30.000000000","2019-08-17T03:39:30.000000000",1016,477300.0]
["2019-08-16T20:39:45.000000000","2019-08-17T03:39:45.000000000",1019,31600.100000000002]
["2019-08-16T20:39:45.000000000","2019-08-17T03:39:45.000000000",1018,477641.7]
["2019-08-16T20:40:00.000000000","2019-08-17T03:40:00.000000000",1017,476000.0]
["2019-08-16T20:40:00.000000000","2019-08-17T03:40:00.000000000",1020,2850110.0]
["2019-08-16T20:40:00.000000000","2019-08-17T03:40:00.000000000",1133,953.6004]
["2019-08-16T20:40:15.000000000","2019-08-17T03:40:15.000000000",1022,0.03333253]
["2019-08-16T20:40:15.000000000","2019-08-17T03:40:15.000000000",1130,784774653.379]
["2019-08-16T20:40:30.000000000","2019-08-17T03:40:30.000000000",1021,275.4932]
["2019-08-16T20:40:30.000000000","2019-08-17T03:40:30.000000000",1016,477500.0]
["2019-08-16T20:40:45.000000000","2019-08-17T03:40:45.000000000",1019,31553.38]
["2019-08-16T20:40:45.000000000","2019-08-17T03:40:45.000000000",1018,476562.5]
["2019-08-16T20:41:00.000000000","2019-08-17T03:41:00.000000000",1017,476000.0]
["2019-08-16T20:41:00.000000000","2019-08-17T03:41:00.000000000",1020,2850110.0]
["2019-08-16T20:41:00.000000000","2019-08-17T03:41:00.000000000",1133,952.0854]
["2019-08-16T20:41:15.000000000","2019-08-17T03:41:15.000000000",1022,0.01555518]
["2019-08-16T20:41:15.000000000","2019-08-17T03:41:15.000000000",1130,784723921.421]
["2019-08-16T20:41:30.000000000","2019-08-17T03:41:30.000000000",1021,275.4954]
["2019-08-16T20:41:30.000000000","2019-08-17T03:41:30.000000000",1016,477700.0]
["2019-08-16T20:41:45.000000000","2019-08-17T03:41:45.000000000",1019,31600.100000000002]
["2019-08-16T20:41:45.000000000","2019-08-17T03:41:45.000000000",1018,476193.8]
["2019-08-16T20:42:00.000000000","2019-08-17T03:42:00.000000000",1017,476000.0]
["2019-08-16T20:42:00.000000000","2019-08-17T03:42:00.000000000",1020,2850110.0]
["2019-08-16T20:42:00.000000000","2019-08-17T03:42:00.000000000",1133,952.1042]
["2019-08-16T20:42:15.000000000","2019-08-17T03:42:15.000000000",1022,0.04888771]
["2019-08-16T20:42:15.000000000","2019-08-17T03:42:15.000000000",1130,785261737.178]
["2019-08-16T20:42:30.000000000","2019-08-17T03:42:30.000000000",1021,275.511]
["2019-08-16T20:42:30.000000000","2019-08-17T03:42:30.000000000",1016,477600.0]
["2019-08-16T20:42:45.000000000","2019-08-17T03:42:45.000000000",1019,31400.15]
["2019-08-16T20:42:45.000000000","2019-08-17T03:42:45.000000000",1018,476093.8]
["2019-08-16T20:43:00.000000000","2019-08-17T03:43:00.000000000",1017,476000.0]
["2019-08-16T20:43:00.000000000","2019-08-17T03:43:00.000000000",1020,2850110.0]
["2019-08-16T20:43:00.000000000","2019-08-17T03:43:00.000000000",1133,952.0938]
["2019-08-16T20:43:15.000000000","2019-08-17T03:43:15.000000000",1022,0.0]
["2019-08-16T20:43:15.000000000","2019-08-17T03:43:15.000000000",1130,785464379.999]
["2019-08-16T20:43:30.000000000","2019-08-17T03:43:30.000000000",1021,275.6442]
["2019-08-16T20:43:30.000000000","2019-08-17T03:43:30.000000000",1016,477900.0]
["2019-08-16T20:43:45.000000000","2019-08-17T03:43:45.000000000",1019,31400.15]
["2019-08-16T20:43:45.000000000","2019-08-17T03:43:45.000000000",1018,476470.8]
["2019-08-16T20:44:00.000000000","2019-08-17T03:44:00.000000000",1017,476000.0]
["2019-08-16T20:44:00.000000000","2019-08-17T03:44:00.000000000",1020,2850110.0]
["2019-08-16T20:44:00.000000000","2019-08-17T03:44:00.000000000",1133,952.3792]
["2019-08-16T20:44:15.000000000","2019-08-17T03:44:15.000000000",1022,0.01555518]
["2019-08-16T20:44:15.000000000","2019-08-17T03:44:15.000000000",1130,785831189.156]
["2019-08-16T20:44:30.000000000","2019-08-17T03:44:30.000000000",1021,275.7285]
["2019-08-16T20:44:30.000000000","2019-08-17T03:44:30.000000000",1016,478000.0]
["2019-08-16T20:44:45.000000000","2019-08-17T03:44:45.000000000",1019,31400.15]
["2019-08-16T20:44:45.000000000","2019-08-17T03:44:45.000000000",1018,476383.30000000005]
["2019-08-16T20:45:00.000000000","2019-08-17T03:45:00.000000000",1017,476000.0]
["2019-08-16T20:45:00.000000000","2019-08-17T03:45:00.000000000",1020,2850110.0]
["2019-08-16T20:45:00.000000000","2019-08-17T03:45:00.000000000",1133,952.3521]
["2019-08-16T20:45:15.000000000","2019-08-17T03:45:15.000000000",1022,0.0]
["2019-08-16T20:45:15.000000000","2019-08-17T03:45:15.000000000",1130,785609735.609]
["2019-08-16T20:45:30.000000000","2019-08-17T03:45:30.000000000",1021,275.6753]
["2019-08-16T20:45:30.000000000","2019-08-17T03:45:30.000000000",1016,478300.0]
["2019-08-16T20:45:45.000000000","2019-08-17T03:45:45.000000000",1019,31300.05]
["2019-08-16T20:45:45.000000000","2019-08-17T03:45:45.000000000",1018,476479.2]
["2019-08-16T20:46:00.000000000","2019-08-17T03:46:00.000000000",1017,476000.0]
["2019-08-16T20:46:00.000000000","2019-08-17T03:46:00.000000000",1020,2850110.0]
["2019-08-16T20:46:00.000000000","2019-08-17T03:46:00.000000000",1133,952.4375]
["2019-08-16T20:46:15.000000000","2019-08-17T03:46:15.000000000",1022,0.01777735]
["2019-08-16T20:46:15.000000000","2019-08-17T03:46:15.000000000",1130,786122185.387]
["2019-08-16T20:46:30.000000000","2019-08-17T03:46:30.000000000",1021,275.7906]
["2019-08-16T20:46:30.000000000","2019-08-17T03:46:30.000000000",1016,478000.0]
["2019-08-16T20:46:45.000000000","2019-08-17T03:46:45.000000000",1019,31300.05]
["2019-08-16T20:46:45.000000000","2019-08-17T03:46:45.000000000",1018,476243.7]
["2019-08-16T20:47:00.000000000","2019-08-17T03:47:00.000000000",1017,477733.3]
["2019-08-16T20:47:00.000000000","2019-08-17T03:47:00.000000000",1020,2850110.0]
["2019-08-16T20:47:00.000000000","2019-08-17T03:47:00.000000000",1133,955.8083]
["2019-08-16T20:47:15.000000000","2019-08-17T03:47:15.000000000",1022,0.04666555]
["2019-08-16T20:47:15.000000000","2019-08-17T03:47:15.000000000",1130,786179187.587]
["2019-08-16T20:47:30.000000000","2019-08-17T03:47:30.000000000",1021,275.8572]
["2019-08-16T20:47:30.000000000","2019-08-17T03:47:30.000000000",1016,478600.0]
["2019-08-16T20:47:45.000000000","2019-08-17T03:47:45.000000000",1019,31200.199999999997]
["2019-08-16T20:47:45.000000000","2019-08-17T03:47:45.000000000",1018,478714.60000000003]
["2019-08-16T20:48:00.000000000","2019-08-17T03:48:00.000000000",1017,476266.7]
["2019-08-16T20:48:00.000000000","2019-08-17T03:48:00.000000000",1020,2850110.0]
["2019-08-16T20:48:00.000000000","2019-08-17T03:48:00.000000000",1133,954.8313]
["2019-08-16T20:48:15.000000000","2019-08-17T03:48:15.000000000",1022,0.05333205]
["2019-08-16T20:48:15.000000000","2019-08-17T03:48:15.000000000",1130,786463913.576]
["2019-08-16T20:48:30.000000000","2019-08-17T03:48:30.000000000",1021,275.9953]
["2019-08-16T20:48:30.000000000","2019-08-17T03:48:30.000000000",1130,786616964.483]
["2019-08-16T20:48:45.000000000","2019-08-17T03:48:45.000000000",1021,276.0416]
["2019-08-16T20:48:45.000000000","2019-08-17T03:48:45.000000000",1016,478400.0]
["2019-08-16T20:49:00.000000000","2019-08-17T03:49:00.000000000",1019,31200.199999999997]
["2019-08-16T20:49:00.000000000","2019-08-17T03:49:00.000000000",1018,478831.2]
["2019-08-16T20:49:15.000000000","2019-08-17T03:49:15.000000000",1017,478000.0]
["2019-08-16T20:49:15.000000000","2019-08-17T03:49:15.000000000",1020,2850110.0]
["2019-08-16T20:49:15.000000000","2019-08-17T03:49:15.000000000",1133,956.8375]
["2019-08-16T20:49:30.000000000","2019-08-17T03:49:30.000000000",1022,0.0]
["2019-08-16T20:49:30.000000000","2019-08-17T03:49:30.000000000",1130,786451373.092]
["2019-08-16T20:49:45.000000000","2019-08-17T03:49:45.000000000",1021,275.9261]
["2019-08-16T20:49:45.000000000","2019-08-17T03:49:45.000000000",1016,478200.0]
["2019-08-16T20:50:00.000000000","2019-08-17T03:50:00.000000000",1019,31100.100000000002]
["2019-08-16T20:50:00.000000000","2019-08-17T03:50:00.000000000",1018,478766.7]
["2019-08-16T20:50:15.000000000","2019-08-17T03:50:15.000000000",1017,476000.0]
["2019-08-16T20:50:15.000000000","2019-08-17T03:50:15.000000000",1020,2850110.0]
["2019-08-16T20:50:15.000000000","2019-08-17T03:50:15.000000000",1133,953.1]
["2019-08-16T20:50:30.000000000","2019-08-17T03:50:30.000000000",1022,0.05110988]
["2019-08-16T20:50:30.000000000","2019-08-17T03:50:30.000000000",1130,786065468.198]
["2019-08-16T20:50:45.000000000","2019-08-17T03:50:45.000000000",1021,275.8661]
["2019-08-16T20:50:45.000000000","2019-08-17T03:50:45.000000000",1016,478500.0]
["2019-08-16T20:51:00.000000000","2019-08-17T03:51:00.000000000",1019,31100.100000000002]
["2019-08-16T20:51:00.000000000","2019-08-17T03:51:00.000000000",1018,478450.0]
["2019-08-16T20:51:15.000000000","2019-08-17T03:51:15.000000000",1017,478000.0]
["2019-08-16T20:51:15.000000000","2019-08-17T03:51:15.000000000",1020,2850110.0]
["2019-08-16T20:51:15.000000000","2019-08-17T03:51:15.000000000",1133,957.1021]
["2019-08-16T20:51:30.000000000","2019-08-17T03:51:30.000000000",1022,0.01777735]
["2019-08-16T20:51:30.000000000","2019-08-17T03:51:30.000000000",1130,786166647.103]
["2019-08-16T20:51:45.000000000","2019-08-17T03:51:45.000000000",1021,275.5576]
["2019-08-16T20:51:45.000000000","2019-08-17T03:51:45.000000000",1016,478100.0]
["2019-08-16T20:52:00.000000000","2019-08-17T03:52:00.000000000",1019,30900.15]
["2019-08-16T20:52:00.000000000","2019-08-17T03:52:00.000000000",1018,479206.2]
["2019-08-16T20:52:15.000000000","2019-08-17T03:52:15.000000000",1017,478000.0]
["2019-08-16T20:52:15.000000000","2019-08-17T03:52:15.000000000",1020,2850110.0]
["2019-08-16T20:52:15.000000000","2019-08-17T03:52:15.000000000",1133,957.0292]
["2019-08-16T20:52:30.000000000","2019-08-17T03:52:30.000000000",1022,0.01777735]
["2019-08-16T20:52:30.000000000","2019-08-17T03:52:30.000000000",1130,786634635.165]
["2019-08-16T20:52:45.000000000","2019-08-17T03:52:45.000000000",1021,275.8883]
["2019-08-16T20:52:45.000000000","2019-08-17T03:52:45.000000000",1016,478400.0]
["2019-08-16T20:53:00.000000000","2019-08-17T03:53:00.000000000",1019,30900.15]
["2019-08-16T20:53:00.000000000","2019-08-17T03:53:00.000000000",1018,479370.8]
["2019-08-16T20:53:15.000000000","2019-08-17T03:53:15.000000000",1017,478000.0]
["2019-08-16T20:53:15.000000000","2019-08-17T03:53:15.000000000",1020,2850110.0]
["2019-08-16T20:53:15.000000000","2019-08-17T03:53:15.000000000",1133,957.1854]
["2019-08-16T20:53:30.000000000","2019-08-17T03:53:30.000000000",1022,0.01777735]
["2019-08-16T20:53:30.000000000","2019-08-17T03:53:30.000000000",1130,786717003.344]
["2019-08-16T20:53:45.000000000","2019-08-17T03:53:45.000000000",1021,276.0526]
["2019-08-16T20:53:45.000000000","2019-08-17T03:53:45.000000000",1016,478500.0]
["2019-08-16T20:54:00.000000000","2019-08-17T03:54:00.000000000",1019,30900.15]
["2019-08-16T20:54:00.000000000","2019-08-17T03:54:00.000000000",1018,479285.39999999997]
["2019-08-16T20:54:15.000000000","2019-08-17T03:54:15.000000000",1017,478000.0]
["2019-08-16T20:54:15.000000000","2019-08-17T03:54:15.000000000",1020,2850110.0]
["2019-08-16T20:54:15.000000000","2019-08-17T03:54:15.000000000",1133,957.4354]
["2019-08-16T20:54:30.000000000","2019-08-17T03:54:30.000000000",1022,0.06666507]
["2019-08-16T20:54:30.000000000","2019-08-17T03:54:30.000000000",1130,787280185.08]
["2019-08-16T20:54:45.000000000","2019-08-17T03:54:45.000000000",1021,276.2901]
["2019-08-16T20:54:45.000000000","2019-08-17T03:54:45.000000000",1016,478800.0]
["2019-08-16T20:55:00.000000000","2019-08-17T03:55:00.000000000",1019,30800.05]
["2019-08-16T20:55:00.000000000","2019-08-17T03:55:00.000000000",1018,479537.5]
["2019-08-16T20:55:15.000000000","2019-08-17T03:55:15.000000000",1017,478000.0]
["2019-08-16T20:55:15.000000000","2019-08-17T03:55:15.000000000",1020,2850110.0]
["2019-08-16T20:55:15.000000000","2019-08-17T03:55:15.000000000",1133,957.3563]
["2019-08-16T20:55:30.000000000","2019-08-17T03:55:30.000000000",1022,0.01777735]
["2019-08-16T20:55:30.000000000","2019-08-17T03:55:30.000000000",1130,787546100.343]
["2019-08-16T20:55:45.000000000","2019-08-17T03:55:45.000000000",1021,276.3079]
["2019-08-16T20:55:45.000000000","2019-08-17T03:55:45.000000000",1016,479000.0]
["2019-08-16T20:56:00.000000000","2019-08-17T03:56:00.000000000",1019,30800.05]
["2019-08-16T20:56:00.000000000","2019-08-17T03:56:00.000000000",1018,479308.3]
["2019-08-16T20:56:15.000000000","2019-08-17T03:56:15.000000000",1017,478000.0]
["2019-08-16T20:56:15.000000000","2019-08-17T03:56:15.000000000",1020,2850110.0]
["2019-08-16T20:56:15.000000000","2019-08-17T03:56:15.000000000",1133,957.4333]
["2019-08-16T20:56:30.000000000","2019-08-17T03:56:30.000000000",1022,0.03333253]
["2019-08-16T20:56:30.000000000","2019-08-17T03:56:30.000000000",1130,787514179.111]
["2019-08-16T20:56:45.000000000","2019-08-17T03:56:45.000000000",1021,276.3568]
["2019-08-16T20:56:45.000000000","2019-08-17T03:56:45.000000000",1016,479400.0]
["2019-08-16T20:57:00.000000000","2019-08-17T03:57:00.000000000",1019,30700.199999999997]
["2019-08-16T20:57:00.000000000","2019-08-17T03:57:00.000000000",1018,479581.2]
["2019-08-16T20:57:15.000000000","2019-08-17T03:57:15.000000000",1017,478000.0]
["2019-08-16T20:57:15.000000000","2019-08-17T03:57:15.000000000",1020,2850110.0]
["2019-08-16T20:57:15.000000000","2019-08-17T03:57:15.000000000",1133,957.45]
["2019-08-16T20:57:30.000000000","2019-08-17T03:57:30.000000000",1022,0.04888771]
["2019-08-16T20:57:30.000000000","2019-08-17T03:57:30.000000000",1130,787799190.111]
["2019-08-16T20:57:45.000000000","2019-08-17T03:57:45.000000000",1021,276.4743]
["2019-08-16T20:57:45.000000000","2019-08-17T03:57:45.000000000",1016,479600.0]
["2019-08-16T20:58:00.000000000","2019-08-17T03:58:00.000000000",1019,30700.199999999997]
["2019-08-16T20:58:00.000000000","2019-08-17T03:58:00.000000000",1018,479487.5]
["2019-08-16T20:58:15.000000000","2019-08-17T03:58:15.000000000",1017,478000.0]
["2019-08-16T20:58:15.000000000","2019-08-17T03:58:15.000000000",1020,2850110.0]
["2019-08-16T20:58:15.000000000","2019-08-17T03:58:15.000000000",1133,957.4146]
["2019-08-16T20:58:30.000000000","2019-08-17T03:58:30.000000000",1022,0.0]
["2019-08-16T20:58:30.000000000","2019-08-17T03:58:30.000000000",1130,788159729.026]
["2019-08-16T20:58:45.000000000","2019-08-17T03:58:45.000000000",1021,276.49]
["2019-08-16T20:58:45.000000000","2019-08-17T03:58:45.000000000",1016,479500.0]
["2019-08-16T20:59:00.000000000","2019-08-17T03:59:00.000000000",1019,30600.100000000002]
["2019-08-16T20:59:00.000000000","2019-08-17T03:59:00.000000000",1018,479793.8]
["2019-08-16T20:59:15.000000000","2019-08-17T03:59:15.000000000",1017,478000.0]
["2019-08-16T20:59:15.000000000","2019-08-17T03:59:15.000000000",1020,2850110.0]
["2019-08-16T20:59:15.000000000","2019-08-17T03:59:15.000000000",1133,957.8929]
["2019-08-16T20:59:30.000000000","2019-08-17T03:59:30.000000000",1022,0.0]
["2019-08-16T20:59:30.000000000","2019-08-17T03:59:30.000000000",1130,788324180.373]
["2019-08-16T20:59:45.000000000","2019-08-17T03:59:45.000000000",1021,276.6032]
["2019-08-16T20:59:45.000000000","2019-08-17T03:59:45.000000000",1016,479700.0]
["2019-08-16T21:00:00.000000000","2019-08-17T04:00:00.000000000",1019,30600.100000000002]
["2019-08-16T21:00:00.000000000","2019-08-17T04:00:00.000000000",1018,478179.19999999995]
["2019-08-16T21:00:15.000000000","2019-08-17T04:00:15.000000000",1017,478000.0]
["2019-08-16T21:00:15.000000000","2019-08-17T04:00:15.000000000",1020,2850110.0]
["2019-08-16T21:00:15.000000000","2019-08-17T04:00:15.000000000",1133,957.3333]
["2019-08-16T21:00:30.000000000","2019-08-17T04:00:30.000000000",1022,0.0]
["2019-08-16T21:00:30.000000000","2019-08-17T04:00:30.000000000",1130,788539363.678]
["2019-08-16T21:00:45.000000000","2019-08-17T04:00:45.000000000",1021,276.5877]
["2019-08-16T21:00:45.000000000","2019-08-17T04:00:45.000000000",1016,480100.0]
["2019-08-16T21:01:00.000000000","2019-08-17T04:01:00.000000000",1019,30500.0]
["2019-08-16T21:01:00.000000000","2019-08-17T04:01:00.000000000",1018,478189.6]
["2019-08-16T21:01:15.000000000","2019-08-17T04:01:15.000000000",1017,478000.0]
["2019-08-16T21:01:15.000000000","2019-08-17T04:01:15.000000000",1020,2850110.0]
["2019-08-16T21:01:15.000000000","2019-08-17T04:01:15.000000000",1133,956.3396]
["2019-08-16T21:01:30.000000000","2019-08-17T04:01:30.000000000",1022,0.03111036]
["2019-08-16T21:01:30.000000000","2019-08-17T04:01:30.000000000",1130,789216264.803]
["2019-08-16T21:01:45.000000000","2019-08-17T04:01:45.000000000",1021,276.8873]
["2019-08-16T21:01:45.000000000","2019-08-17T04:01:45.000000000",1016,480200.0]
["2019-08-16T21:02:00.000000000","2019-08-17T04:02:00.000000000",1019,30500.0]
["2019-08-16T21:02:00.000000000","2019-08-17T04:02:00.000000000",1018,480018.7]
["2019-08-16T21:02:15.000000000","2019-08-17T04:02:15.000000000",1017,478000.0]
["2019-08-16T21:02:15.000000000","2019-08-17T04:02:15.000000000",1020,2850110.0]
["2019-08-16T21:02:15.000000000","2019-08-17T04:02:15.000000000",1133,957.0812]
["2019-08-16T21:02:30.000000000","2019-08-17T04:02:30.000000000",1022,0.01555518]
["2019-08-16T21:02:30.000000000","2019-08-17T04:02:30.000000000",1130,789551722.75]
["2019-08-16T21:02:45.000000000","2019-08-17T04:02:45.000000000",1021,277.0206]
["2019-08-16T21:02:45.000000000","2019-08-17T04:02:45.000000000",1016,480500.0]
["2019-08-16T21:03:00.000000000","2019-08-17T04:03:00.000000000",1019,30400.15]
["2019-08-16T21:03:00.000000000","2019-08-17T04:03:00.000000000",1018,480958.3]
["2019-08-16T21:03:15.000000000","2019-08-17T04:03:15.000000000",1017,479733.3]
["2019-08-16T21:03:15.000000000","2019-08-17T04:03:15.000000000",1020,2850110.0]
["2019-08-16T21:03:15.000000000","2019-08-17T04:03:15.000000000",1133,959.1291]
["2019-08-16T21:03:30.000000000","2019-08-17T04:03:30.000000000",1022,0.02857074]
["2019-08-16T21:03:30.000000000","2019-08-17T04:03:30.000000000",1130,789518091.452]
["2019-08-16T21:03:45.000000000","2019-08-17T04:03:45.000000000",1021,277.0805]
["2019-08-16T21:03:45.000000000","2019-08-17T04:03:45.000000000",1016,480800.0]
["2019-08-16T21:04:00.000000000","2019-08-17T04:04:00.000000000",1019,30400.15]
["2019-08-16T21:04:00.000000000","2019-08-17T04:04:00.000000000",1018,480956.2]
["2019-08-16T21:04:15.000000000","2019-08-17T04:04:15.000000000",1017,480000.0]
["2019-08-16T21:04:15.000000000","2019-08-17T04:04:15.000000000",1020,2850110.0]
["2019-08-16T21:04:15.000000000","2019-08-17T04:04:15.000000000",1133,961.0208]
["2019-08-16T21:04:30.000000000","2019-08-17T04:04:30.000000000",1022,0.06666507]
["2019-08-16T21:04:30.000000000","2019-08-17T04:04:30.000000000",1130,790114904.486]
["2019-08-16T21:04:45.000000000","2019-08-17T04:04:45.000000000",1021,277.2225]
["2019-08-16T21:04:45.000000000","2019-08-17T04:04:45.000000000",1016,480800.0]
["2019-08-16T21:05:00.000000000","2019-08-17T04:05:00.000000000",1019,30353.44]
["2019-08-16T21:05:00.000000000","2019-08-17T04:05:00.000000000",1018,481154.2]
["2019-08-16T21:05:15.000000000","2019-08-17T04:05:15.000000000",1017,480000.0]
["2019-08-16T21:05:15.000000000","2019-08-17T04:05:15.000000000",1020,2850110.0]
["2019-08-16T21:05:15.000000000","2019-08-17T04:05:15.000000000",1133,961.1187]
["2019-08-16T21:05:30.000000000","2019-08-17T04:05:30.000000000",1022,0.05110988]
["2019-08-16T21:05:30.000000000","2019-08-17T04:05:30.000000000",1130,790165636.444]
["2019-08-16T21:05:45.000000000","2019-08-17T04:05:45.000000000",1021,277.3446]
["2019-08-16T21:05:45.000000000","2019-08-17T04:05:45.000000000",1016,481000.0]
["2019-08-16T21:06:00.000000000","2019-08-17T04:06:00.000000000",1019,30300.05]
["2019-08-16T21:06:00.000000000","2019-08-17T04:06:00.000000000",1018,481427.1]
["2019-08-16T21:06:15.000000000","2019-08-17T04:06:15.000000000",1017,480000.0]
["2019-08-16T21:06:15.000000000","2019-08-17T04:06:15.000000000",1020,2850110.0]
["2019-08-16T21:06:15.000000000","2019-08-17T04:06:15.000000000",1133,961.2625]
["2019-08-16T21:06:30.000000000","2019-08-17T04:06:30.000000000",1022,0.03333253]
["2019-08-16T21:06:30.000000000","2019-08-17T04:06:30.000000000",1130,790310992.054]
["2019-08-16T21:06:45.000000000","2019-08-17T04:06:45.000000000",1021,277.3757]
["2019-08-16T21:06:45.000000000","2019-08-17T04:06:45.000000000",1016,480900.0]
["2019-08-16T21:07:00.000000000","2019-08-17T04:07:00.000000000",1019,30300.05]
["2019-08-16T21:07:00.000000000","2019-08-17T04:07:00.000000000",1018,481770.8]
["2019-08-16T21:07:15.000000000","2019-08-17T04:07:15.000000000",1017,480000.0]
["2019-08-16T21:07:15.000000000","2019-08-17T04:07:15.000000000",1020,2850110.0]
["2019-08-16T21:07:15.000000000","2019-08-17T04:07:15.000000000",1133,961.7667]
["2019-08-16T21:07:30.000000000","2019-08-17T04:07:30.000000000",1022,0.03111036]
["2019-08-16T21:07:30.000000000","2019-08-17T04:07:30.000000000",1130,790930890.979]
["2019-08-16T21:07:45.000000000","2019-08-17T04:07:45.000000000",1021,277.5746]
["2019-08-16T21:07:45.000000000","2019-08-17T04:07:45.000000000",1130,791118143.206]
["2019-08-16T21:08:00.000000000","2019-08-17T04:08:00.000000000",1021,277.7132]
["2019-08-16T21:08:00.000000000","2019-08-17T04:08:00.000000000",1016,476100.0]
["2019-08-16T21:08:15.000000000","2019-08-17T04:08:15.000000000",1019,30200.199999999997]
["2019-08-16T21:08:15.000000000","2019-08-17T04:08:15.000000000",1018,474656.3]
["2019-08-16T21:08:30.000000000","2019-08-17T04:08:30.000000000",1017,474000.0]
["2019-08-16T21:08:30.000000000","2019-08-17T04:08:30.000000000",1020,2850110.0]
["2019-08-16T21:08:30.000000000","2019-08-17T04:08:30.000000000",1133,948.6792]
["2019-08-16T21:08:45.000000000","2019-08-17T04:08:45.000000000",1022,0.06666507]
["2019-08-16T21:08:45.000000000","2019-08-17T04:08:45.000000000",1130,782427302.783]
["2019-08-16T21:09:00.000000000","2019-08-17T04:09:00.000000000",1021,274.5075]
["2019-08-16T21:09:00.000000000","2019-08-17T04:09:00.000000000",1016,476200.0]
["2019-08-16T21:09:15.000000000","2019-08-17T04:09:15.000000000",1019,30200.199999999997]
["2019-08-16T21:09:15.000000000","2019-08-17T04:09:15.000000000",1018,474556.2]
["2019-08-16T21:09:30.000000000","2019-08-17T04:09:30.000000000",1017,474000.0]
["2019-08-16T21:09:30.000000000","2019-08-17T04:09:30.000000000",1020,2850110.0]
["2019-08-16T21:09:30.000000000","2019-08-17T04:09:30.000000000",1133,948.6458]
["2019-08-16T21:09:45.000000000","2019-08-17T04:09:45.000000000",1022,0.03333253]
["2019-08-16T21:09:45.000000000","2019-08-17T04:09:45.000000000",1130,782478034.741]
["2019-08-16T21:10:00.000000000","2019-08-17T04:10:00.000000000",1021,274.6118]
["2019-08-16T21:10:00.000000000","2019-08-17T04:10:00.000000000",1016,476000.0]
["2019-08-16T21:10:15.000000000","2019-08-17T04:10:15.000000000",1019,30100.100000000002]
["2019-08-16T21:10:15.000000000","2019-08-17T04:10:15.000000000",1018,474966.7]
["2019-08-16T21:10:30.000000000","2019-08-17T04:10:30.000000000",1017,474000.0]
["2019-08-16T21:10:30.000000000","2019-08-17T04:10:30.000000000",1020,2850110.0]
["2019-08-16T21:10:30.000000000","2019-08-17T04:10:30.000000000",1133,950.5125]
["2019-08-16T21:10:45.000000000","2019-08-17T04:10:45.000000000",1022,0.0]
["2019-08-16T21:10:45.000000000","2019-08-17T04:10:45.000000000",1130,782901846.098]
["2019-08-16T21:11:00.000000000","2019-08-17T04:11:00.000000000",1021,274.8161]
["2019-08-16T21:11:00.000000000","2019-08-17T04:11:00.000000000",1016,476500.0]
["2019-08-16T21:11:15.000000000","2019-08-17T04:11:15.000000000",1019,30100.100000000002]
["2019-08-16T21:11:15.000000000","2019-08-17T04:11:15.000000000",1018,477027.10000000003]
["2019-08-16T21:11:30.000000000","2019-08-17T04:11:30.000000000",1017,476000.0]
["2019-08-16T21:11:30.000000000","2019-08-17T04:11:30.000000000",1020,2850110.0]
["2019-08-16T21:11:30.000000000","2019-08-17T04:11:30.000000000",1133,953.0146]
["2019-08-16T21:11:45.000000000","2019-08-17T04:11:45.000000000",1022,0.04888771]
["2019-08-16T21:11:45.000000000","2019-08-17T04:11:45.000000000",1130,783142110.371]
["2019-08-16T21:12:00.000000000","2019-08-17T04:12:00.000000000",1021,274.7739]
["2019-08-16T21:12:00.000000000","2019-08-17T04:12:00.000000000",1016,476400.0]
["2019-08-16T21:12:15.000000000","2019-08-17T04:12:15.000000000",1019,30000.0]
["2019-08-16T21:12:15.000000000","2019-08-17T04:12:15.000000000",1018,477064.6]
["2019-08-16T21:12:30.000000000","2019-08-17T04:12:30.000000000",1017,476000.0]
["2019-08-16T21:12:30.000000000","2019-08-17T04:12:30.000000000",1020,2850110.0]
["2019-08-16T21:12:30.000000000","2019-08-17T04:12:30.000000000",1133,952.9729]
["2019-08-16T21:12:45.000000000","2019-08-17T04:12:45.000000000",1022,0.01555518]
["2019-08-16T21:12:45.000000000","2019-08-17T04:12:45.000000000",1130,783515474.781]
["2019-08-16T21:13:00.000000000","2019-08-17T04:13:00.000000000",1021,274.8916]
["2019-08-16T21:13:00.000000000","2019-08-17T04:13:00.000000000",1016,476300.0]
["2019-08-16T21:13:15.000000000","2019-08-17T04:13:15.000000000",1019,29900.15]
["2019-08-16T21:13:15.000000000","2019-08-17T04:13:15.000000000",1018,476843.8]
["2019-08-16T21:13:30.000000000","2019-08-17T04:13:30.000000000",1017,475733.3]
["2019-08-16T21:13:30.000000000","2019-08-17T04:13:30.000000000",1020,2850110.0]
["2019-08-16T21:13:30.000000000","2019-08-17T04:13:30.000000000",1133,952.5541]
["2019-08-16T21:13:45.000000000","2019-08-17T04:13:45.000000000",1022,0.01777735]
["2019-08-16T21:13:45.000000000","2019-08-17T04:13:45.000000000",1130,782863654.624]
["2019-08-16T21:14:00.000000000","2019-08-17T04:14:00.000000000",1021,274.8012]
["2019-08-16T21:14:00.000000000","2019-08-17T04:14:00.000000000",1130,783213648.132]
["2019-08-16T21:14:15.000000000","2019-08-17T04:14:15.000000000",1021,274.8404]
["2019-08-16T21:14:15.000000000","2019-08-17T04:14:15.000000000",1016,476300.0]
["2019-08-16T21:14:30.000000000","2019-08-17T04:14:30.000000000",1019,29900.15]
["2019-08-16T21:14:30.000000000","2019-08-17T04:14:30.000000000",1018,475139.6]
["2019-08-16T21:14:45.000000000","2019-08-17T04:14:45.000000000",1017,475733.3]
["2019-08-16T21:14:45.000000000","2019-08-17T04:14:45.000000000",1020,2850110.0]
["2019-08-16T21:14:45.000000000","2019-08-17T04:14:45.000000000",1133,952.0979]
["2019-08-16T21:15:00.000000000","2019-08-17T04:15:00.000000000",1022,0.0]
["2019-08-16T21:15:00.000000000","2019-08-17T04:15:00.000000000",1130,783180301.845]
["2019-08-16T21:15:15.000000000","2019-08-17T04:15:15.000000000",1021,274.7051]
["2019-08-16T21:15:15.000000000","2019-08-17T04:15:15.000000000",1016,476400.0]
["2019-08-16T21:15:30.000000000","2019-08-17T04:15:30.000000000",1019,29900.15]
["2019-08-16T21:15:30.000000000","2019-08-17T04:15:30.000000000",1018,476333.3]
["2019-08-16T21:15:45.000000000","2019-08-17T04:15:45.000000000",1017,475733.3]
["2019-08-16T21:15:45.000000000","2019-08-17T04:15:45.000000000",1020,2850110.0]
["2019-08-16T21:15:45.000000000","2019-08-17T04:15:45.000000000",1133,952.6312]
["2019-08-16T21:16:00.000000000","2019-08-17T04:16:00.000000000",1022,0.01777735]
["2019-08-16T21:16:00.000000000","2019-08-17T04:16:00.000000000",1130,782844843.898]
["2019-08-16T21:16:15.000000000","2019-08-17T04:16:15.000000000",1021,274.7316]
["2019-08-16T21:16:15.000000000","2019-08-17T04:16:15.000000000",1016,476400.0]
["2019-08-16T21:16:30.000000000","2019-08-17T04:16:30.000000000",1019,29900.15]
["2019-08-16T21:16:30.000000000","2019-08-17T04:16:30.000000000",1018,476985.4]
["2019-08-16T21:16:45.000000000","2019-08-17T04:16:45.000000000",1017,474266.7]
["2019-08-16T21:16:45.000000000","2019-08-17T04:16:45.000000000",1020,2850110.0]
["2019-08-16T21:16:45.000000000","2019-08-17T04:16:45.000000000",1133,949.6084]
["2019-08-16T21:17:00.000000000","2019-08-17T04:17:00.000000000",1022,0.01555518]
["2019-08-16T21:17:00.000000000","2019-08-17T04:17:00.000000000",1130,782743664.993]
["2019-08-16T21:17:15.000000000","2019-08-17T04:17:15.000000000",1021,274.5586]
["2019-08-16T21:17:15.000000000","2019-08-17T04:17:15.000000000",1016,476600.0]
["2019-08-16T21:17:30.000000000","2019-08-17T04:17:30.000000000",1019,29800.05]
["2019-08-16T21:17:30.000000000","2019-08-17T04:17:30.000000000",1018,475191.7]
["2019-08-16T21:17:45.000000000","2019-08-17T04:17:45.000000000",1017,475733.3]
["2019-08-16T21:17:45.000000000","2019-08-17T04:17:45.000000000",1020,2850110.0]
["2019-08-16T21:17:45.000000000","2019-08-17T04:17:45.000000000",1133,952.25]
["2019-08-16T21:18:00.000000000","2019-08-17T04:18:00.000000000",1022,0.03111036]
["2019-08-16T21:18:00.000000000","2019-08-17T04:18:00.000000000",1130,783028390.982]
["2019-08-16T21:18:15.000000000","2019-08-17T04:18:15.000000000",1021,274.9093]
["2019-08-16T21:18:15.000000000","2019-08-17T04:18:15.000000000",1016,476700.0]
["2019-08-16T21:18:30.000000000","2019-08-17T04:18:30.000000000",1019,29700.199999999997]
["2019-08-16T21:18:30.000000000","2019-08-17T04:18:30.000000000",1018,477293.8]
["2019-08-16T21:18:45.000000000","2019-08-17T04:18:45.000000000",1017,476000.0]
["2019-08-16T21:18:45.000000000","2019-08-17T04:18:45.000000000",1020,2850110.0]
["2019-08-16T21:18:45.000000000","2019-08-17T04:18:45.000000000",1133,953.275]
["2019-08-16T21:19:00.000000000","2019-08-17T04:19:00.000000000",1022,0.03333253]
["2019-08-16T21:19:00.000000000","2019-08-17T04:19:00.000000000",1130,783679926.128]
["2019-08-16T21:19:15.000000000","2019-08-17T04:19:15.000000000",1021,274.9693]
["2019-08-16T21:19:15.000000000","2019-08-17T04:19:15.000000000",1016,476800.0]
["2019-08-16T21:19:30.000000000","2019-08-17T04:19:30.000000000",1019,29700.199999999997]
["2019-08-16T21:19:30.000000000","2019-08-17T04:19:30.000000000",1018,477414.60000000003]
["2019-08-16T21:19:45.000000000","2019-08-17T04:19:45.000000000",1017,476000.0]
["2019-08-16T21:19:45.000000000","2019-08-17T04:19:45.000000000",1020,2850110.0]
["2019-08-16T21:19:45.000000000","2019-08-17T04:19:45.000000000",1133,953.7271]
["2019-08-16T21:20:00.000000000","2019-08-17T04:20:00.000000000",1022,0.0]
["2019-08-16T21:20:00.000000000","2019-08-17T04:20:00.000000000",1130,784179835.422]
["2019-08-16T21:20:15.000000000","2019-08-17T04:20:15.000000000",1021,275.1601]
["2019-08-16T21:20:15.000000000","2019-08-17T04:20:15.000000000",1016,477300.0]
["2019-08-16T21:20:30.000000000","2019-08-17T04:20:30.000000000",1019,29700.199999999997]
["2019-08-16T21:20:30.000000000","2019-08-17T04:20:30.000000000",1018,477797.9]
["2019-08-16T21:20:45.000000000","2019-08-17T04:20:45.000000000",1017,476000.0]
["2019-08-16T21:20:45.000000000","2019-08-17T04:20:45.000000000",1020,2850110.0]
["2019-08-16T21:20:45.000000000","2019-08-17T04:20:45.000000000",1133,953.7813]
["2019-08-16T21:21:00.000000000","2019-08-17T04:21:00.000000000",1022,0.01555518]
["2019-08-16T21:21:00.000000000","2019-08-17T04:21:00.000000000",1130,784800019.358]
["2019-08-16T21:21:15.000000000","2019-08-17T04:21:15.000000000",1021,275.2512]
["2019-08-16T21:21:15.000000000","2019-08-17T04:21:15.000000000",1016,477400.0]
["2019-08-16T21:21:30.000000000","2019-08-17T04:21:30.000000000",1019,29646.809999999998]
["2019-08-16T21:21:30.000000000","2019-08-17T04:21:30.000000000",1018,476689.6]
["2019-08-16T21:21:45.000000000","2019-08-17T04:21:45.000000000",1017,476000.0]
["2019-08-16T21:21:45.000000000","2019-08-17T04:21:45.000000000",1020,2850110.0]
["2019-08-16T21:21:45.000000000","2019-08-17T04:21:45.000000000",1133,952.0979]
["2019-08-16T21:22:00.000000000","2019-08-17T04:22:00.000000000",1022,0.03111036]
["2019-08-16T21:22:00.000000000","2019-08-17T04:22:00.000000000",1130,784787193.863]
["2019-08-16T21:22:15.000000000","2019-08-17T04:22:15.000000000",1021,275.2379]
["2019-08-16T21:22:15.000000000","2019-08-17T04:22:15.000000000",1016,477100.0]
["2019-08-16T21:22:30.000000000","2019-08-17T04:22:30.000000000",1019,29600.100000000002]
["2019-08-16T21:22:30.000000000","2019-08-17T04:22:30.000000000",1018,476457.60000000003]
["2019-08-16T21:22:45.000000000","2019-08-17T04:22:45.000000000",1019,29600.100000000002]
["2019-08-16T21:22:45.000000000","2019-08-17T04:22:45.000000000",1018,477437.5]
["2019-08-16T21:23:00.000000000","2019-08-17T04:23:00.000000000",1017,476000.0]
["2019-08-16T21:23:00.000000000","2019-08-17T04:23:00.000000000",1020,2850110.0]
["2019-08-16T21:23:00.000000000","2019-08-17T04:23:00.000000000",1133,952.7917]
["2019-08-16T21:23:15.000000000","2019-08-17T04:23:15.000000000",1022,0.01555518]
["2019-08-16T21:23:15.000000000","2019-08-17T04:23:15.000000000",1130,785249196.694]
["2019-08-16T21:23:30.000000000","2019-08-17T04:23:30.000000000",1021,275.7129]
["2019-08-16T21:23:30.000000000","2019-08-17T04:23:30.000000000",1016,477700.0]
["2019-08-16T21:23:45.000000000","2019-08-17T04:23:45.000000000",1019,29600.100000000002]
["2019-08-16T21:23:45.000000000","2019-08-17T04:23:45.000000000",1018,476218.8]
["2019-08-16T21:24:00.000000000","2019-08-17T04:24:00.000000000",1017,476000.0]
["2019-08-16T21:24:00.000000000","2019-08-17T04:24:00.000000000",1020,2850110.0]
["2019-08-16T21:24:00.000000000","2019-08-17T04:24:00.000000000",1133,952.2875]
["2019-08-16T21:24:15.000000000","2019-08-17T04:24:15.000000000",1022,0.0355547]
["2019-08-16T21:24:15.000000000","2019-08-17T04:24:15.000000000",1130,785110111.326]
["2019-08-16T21:24:30.000000000","2019-08-17T04:24:30.000000000",1021,275.5554]
["2019-08-16T21:24:30.000000000","2019-08-17T04:24:30.000000000",1016,477600.0]
["2019-08-16T21:24:45.000000000","2019-08-17T04:24:45.000000000",1019,29500.0]
["2019-08-16T21:24:45.000000000","2019-08-17T04:24:45.000000000",1018,476404.0]
["2019-08-16T21:25:00.000000000","2019-08-17T04:25:00.000000000",1017,476000.0]
["2019-08-16T21:25:00.000000000","2019-08-17T04:25:00.000000000",1020,2850110.0]
["2019-08-16T21:25:00.000000000","2019-08-17T04:25:00.000000000",1133,952.3687]
["2019-08-16T21:25:15.000000000","2019-08-17T04:25:15.000000000",1022,0.01777735]
["2019-08-16T21:25:15.000000000","2019-08-17T04:25:15.000000000",1130,785407377.799]
["2019-08-16T21:25:30.000000000","2019-08-17T04:25:30.000000000",1021,275.5065]
["2019-08-16T21:25:30.000000000","2019-08-17T04:25:30.000000000",1016,477500.0]
["2019-08-16T21:25:45.000000000","2019-08-17T04:25:45.000000000",1019,29500.0]
["2019-08-16T21:25:45.000000000","2019-08-17T04:25:45.000000000",1018,476387.5]
["2019-08-16T21:26:00.000000000","2019-08-17T04:26:00.000000000",1017,476000.0]
["2019-08-16T21:26:00.000000000","2019-08-17T04:26:00.000000000",1020,2850110.0]
["2019-08-16T21:26:00.000000000","2019-08-17T04:26:00.000000000",1133,952.4604]
["2019-08-16T21:26:15.000000000","2019-08-17T04:26:15.000000000",1022,0.01555518]
["2019-08-16T21:26:15.000000000","2019-08-17T04:26:15.000000000",1130,785362916.083]
["2019-08-16T21:26:30.000000000","2019-08-17T04:26:30.000000000",1021,275.6131]
["2019-08-16T21:26:30.000000000","2019-08-17T04:26:30.000000000",1016,477800.0]
["2019-08-16T21:26:45.000000000","2019-08-17T04:26:45.000000000",1019,29500.0]
["2019-08-16T21:26:45.000000000","2019-08-17T04:26:45.000000000",1018,476638.39999999997]
["2019-08-16T21:27:00.000000000","2019-08-17T04:27:00.000000000",1017,476000.0]
["2019-08-16T21:27:00.000000000","2019-08-17T04:27:00.000000000",1020,2850110.0]
["2019-08-16T21:27:00.000000000","2019-08-17T04:27:00.000000000",1133,952.625]
["2019-08-16T21:27:15.000000000","2019-08-17T04:27:15.000000000",1022,0.0]
["2019-08-16T21:27:15.000000000","2019-08-17T04:27:15.000000000",1130,785843729.64]
["2019-08-16T21:27:30.000000000","2019-08-17T04:27:30.000000000",1021,275.7773]
["2019-08-16T21:27:30.000000000","2019-08-17T04:27:30.000000000",1016,478000.0]
["2019-08-16T21:27:45.000000000","2019-08-17T04:27:45.000000000",1019,29400.15]
["2019-08-16T21:27:45.000000000","2019-08-17T04:27:45.000000000",1018,476739.6]
["2019-08-16T21:28:00.000000000","2019-08-17T04:28:00.000000000",1017,476000.0]
["2019-08-16T21:28:00.000000000","2019-08-17T04:28:00.000000000",1020,2850110.0]
["2019-08-16T21:28:00.000000000","2019-08-17T04:28:00.000000000",1133,952.8042]
["2019-08-16T21:28:15.000000000","2019-08-17T04:28:15.000000000",1022,0.06888723]
["2019-08-16T21:28:15.000000000","2019-08-17T04:28:15.000000000",1130,785938638.303]
["2019-08-16T21:28:30.000000000","2019-08-17T04:28:30.000000000",1021,275.7929]
["2019-08-16T21:28:30.000000000","2019-08-17T04:28:30.000000000",1016,477900.0]
["2019-08-16T21:28:45.000000000","2019-08-17T04:28:45.000000000",1019,29300.05]
["2019-08-16T21:28:45.000000000","2019-08-17T04:28:45.000000000",1018,476664.60000000003]
["2019-08-16T21:29:00.000000000","2019-08-17T04:29:00.000000000",1017,476000.0]
["2019-08-16T21:29:00.000000000","2019-08-17T04:29:00.000000000",1020,2850110.0]
["2019-08-16T21:29:00.000000000","2019-08-17T04:29:00.000000000",1133,952.7708]
["2019-08-16T21:29:15.000000000","2019-08-17T04:29:15.000000000",1022,0.03111036]
["2019-08-16T21:29:15.000000000","2019-08-17T04:29:15.000000000",1130,785951178.787]
["2019-08-16T21:29:30.000000000","2019-08-17T04:29:30.000000000",1021,275.7706]
["2019-08-16T21:29:30.000000000","2019-08-17T04:29:30.000000000",1016,478100.0]
["2019-08-16T21:29:45.000000000","2019-08-17T04:29:45.000000000",1019,29300.05]
["2019-08-16T21:29:45.000000000","2019-08-17T04:29:45.000000000",1018,476604.2]
["2019-08-16T21:30:00.000000000","2019-08-17T04:30:00.000000000",1017,476000.0]
["2019-08-16T21:30:00.000000000","2019-08-17T04:30:00.000000000",1020,2850110.0]
["2019-08-16T21:30:00.000000000","2019-08-17T04:30:00.000000000",1133,952.6313]
["2019-08-16T21:30:15.000000000","2019-08-17T04:30:15.000000000",1022,0.0]
["2019-08-16T21:30:15.000000000","2019-08-17T04:30:15.000000000",1130,785609735.609]
["2019-08-16T21:30:30.000000000","2019-08-17T04:30:30.000000000",1021,275.7462]
["2019-08-16T21:30:30.000000000","2019-08-17T04:30:30.000000000",1016,478100.0]
["2019-08-16T21:30:45.000000000","2019-08-17T04:30:45.000000000",1019,29300.05]
["2019-08-16T21:30:45.000000000","2019-08-17T04:30:45.000000000",1018,477456.2]
["2019-08-16T21:31:00.000000000","2019-08-17T04:31:00.000000000",1017,476000.0]
["2019-08-16T21:31:00.000000000","2019-08-17T04:31:00.000000000",1020,2850110.0]
["2019-08-16T21:31:00.000000000","2019-08-17T04:31:00.000000000",1133,952.9521]
["2019-08-16T21:31:15.000000000","2019-08-17T04:31:15.000000000",1022,0.06888723]
["2019-08-16T21:31:15.000000000","2019-08-17T04:31:15.000000000",1130,786122470.398]
["2019-08-16T21:31:30.000000000","2019-08-17T04:31:30.000000000",1021,275.8262]
["2019-08-16T21:31:30.000000000","2019-08-17T04:31:30.000000000",1016,477900.0]
["2019-08-16T21:31:45.000000000","2019-08-17T04:31:45.000000000",1019,29200.199999999997]
["2019-08-16T21:31:45.000000000","2019-08-17T04:31:45.000000000",1018,478514.6]
["2019-08-16T21:32:00.000000000","2019-08-17T04:32:00.000000000",1017,476000.0]
["2019-08-16T21:32:00.000000000","2019-08-17T04:32:00.000000000",1020,2850110.0]
["2019-08-16T21:32:00.000000000","2019-08-17T04:32:00.000000000",1133,953.3583]
["2019-08-16T21:32:15.000000000","2019-08-17T04:32:15.000000000",1022,0.01777735]
["2019-08-16T21:32:15.000000000","2019-08-17T04:32:15.000000000",1130,785976829.777]
["2019-08-16T21:32:30.000000000","2019-08-17T04:32:30.000000000",1021,275.7418]
["2019-08-16T21:32:30.000000000","2019-08-17T04:32:30.000000000",1016,477900.0]
["2019-08-16T21:32:45.000000000","2019-08-17T04:32:45.000000000",1019,29200.199999999997]
["2019-08-16T21:32:45.000000000","2019-08-17T04:32:45.000000000",1018,479006.3]
["2019-08-16T21:33:00.000000000","2019-08-17T04:33:00.000000000",1017,476000.0]
["2019-08-16T21:33:00.000000000","2019-08-17T04:33:00.000000000",1020,2850110.0]
["2019-08-16T21:33:00.000000000","2019-08-17T04:33:00.000000000",1133,955.0542]
["2019-08-16T21:33:15.000000000","2019-08-17T04:33:15.000000000",1022,0.01777735]
["2019-08-16T21:33:15.000000000","2019-08-17T04:33:15.000000000",1130,786135010.882]
["2019-08-16T21:33:30.000000000","2019-08-17T04:33:30.000000000",1021,275.8217]
["2019-08-16T21:33:30.000000000","2019-08-17T04:33:30.000000000",1016,478000.0]
["2019-08-16T21:33:45.000000000","2019-08-17T04:33:45.000000000",1019,29200.199999999997]
["2019-08-16T21:33:45.000000000","2019-08-17T04:33:45.000000000",1018,478833.3]
["2019-08-16T21:34:00.000000000","2019-08-17T04:34:00.000000000",1017,476000.0]
["2019-08-16T21:34:00.000000000","2019-08-17T04:34:00.000000000",1020,2850110.0]
["2019-08-16T21:34:00.000000000","2019-08-17T04:34:00.000000000",1133,954.9104]
["2019-08-16T21:34:15.000000000","2019-08-17T04:34:15.000000000",1022,0.06666507]
["2019-08-16T21:34:15.000000000","2019-08-17T04:34:15.000000000",1130,786318557.966]
["2019-08-16T21:34:30.000000000","2019-08-17T04:34:30.000000000",1021,275.9261]
["2019-08-16T21:34:30.000000000","2019-08-17T04:34:30.000000000",1016,478400.0]
["2019-08-16T21:34:45.000000000","2019-08-17T04:34:45.000000000",1019,29200.199999999997]
["2019-08-16T21:34:45.000000000","2019-08-17T04:34:45.000000000",1018,479045.8]
["2019-08-16T21:35:00.000000000","2019-08-17T04:35:00.000000000",1017,477733.3]
["2019-08-16T21:35:00.000000000","2019-08-17T04:35:00.000000000",1020,2850110.0]
["2019-08-16T21:35:00.000000000","2019-08-17T04:35:00.000000000",1133,956.9104]
["2019-08-16T21:35:15.000000000","2019-08-17T04:35:15.000000000",1022,0.06888723]
["2019-08-16T21:35:15.000000000","2019-08-17T04:35:15.000000000",1130,786666271.386]
["2019-08-16T21:35:30.000000000","2019-08-17T04:35:30.000000000",1021,276.0904]
["2019-08-16T21:35:30.000000000","2019-08-17T04:35:30.000000000",1016,478300.0]
["2019-08-16T21:35:45.000000000","2019-08-17T04:35:45.000000000",1019,29100.100000000002]
["2019-08-16T21:35:45.000000000","2019-08-17T04:35:45.000000000",1018,479218.8]
["2019-08-16T21:36:00.000000000","2019-08-17T04:36:00.000000000",1017,478000.0]
["2019-08-16T21:36:00.000000000","2019-08-17T04:36:00.000000000",1020,2850110.0]
["2019-08-16T21:36:00.000000000","2019-08-17T04:36:00.000000000",1133,957.5167]
["2019-08-16T21:36:15.000000000","2019-08-17T04:36:15.000000000",1022,0.06666507]
["2019-08-16T21:36:15.000000000","2019-08-17T04:36:15.000000000",1130,786887724.933]
["2019-08-16T21:36:30.000000000","2019-08-17T04:36:30.000000000",1021,276.1081]
["2019-08-16T21:36:30.000000000","2019-08-17T04:36:30.000000000",1016,478400.0]
["2019-08-16T21:36:45.000000000","2019-08-17T04:36:45.000000000",1019,29100.100000000002]
["2019-08-16T21:36:45.000000000","2019-08-17T04:36:45.000000000",1018,476968.8]
["2019-08-16T21:37:00.000000000","2019-08-17T04:37:00.000000000",1017,472266.7]
["2019-08-16T21:37:00.000000000","2019-08-17T04:37:00.000000000",1020,2850110.0]
["2019-08-16T21:37:00.000000000","2019-08-17T04:37:00.000000000",1133,946.1417]
["2019-08-16T21:37:15.000000000","2019-08-17T04:37:15.000000000",1022,0.01555518]
["2019-08-16T21:37:15.000000000","2019-08-17T04:37:15.000000000",1130,780877127.954]
["2019-08-16T21:37:30.000000000","2019-08-17T04:37:30.000000000",1021,273.0578]
["2019-08-16T21:37:30.000000000","2019-08-17T04:37:30.000000000",1016,472800.0]
["2019-08-16T21:37:45.000000000","2019-08-17T04:37:45.000000000",1019,29100.100000000002]
["2019-08-16T21:37:45.000000000","2019-08-17T04:37:45.000000000",1018,476385.4]
["2019-08-16T21:38:00.000000000","2019-08-17T04:38:00.000000000",1017,475466.7]
["2019-08-16T21:38:00.000000000","2019-08-17T04:38:00.000000000",1020,2850110.0]
["2019-08-16T21:38:00.000000000","2019-08-17T04:38:00.000000000",1133,953.2563]
["2019-08-16T21:38:15.000000000","2019-08-17T04:38:15.000000000",1022,0.04888771]
["2019-08-16T21:38:15.000000000","2019-08-17T04:38:15.000000000",1130,785135192.294]
["2019-08-16T21:38:30.000000000","2019-08-17T04:38:30.000000000",1021,275.2578]
["2019-08-16T21:38:30.000000000","2019-08-17T04:38:30.000000000",1016,477000.0]
["2019-08-16T21:38:45.000000000","2019-08-17T04:38:45.000000000",1019,29100.100000000002]
["2019-08-16T21:38:45.000000000","2019-08-17T04:38:45.000000000",1018,477827.1]
["2019-08-16T21:39:00.000000000","2019-08-17T04:39:00.000000000",1017,476000.0]
["2019-08-16T21:39:00.000000000","2019-08-17T04:39:00.000000000",1020,2850110.0]
["2019-08-16T21:39:00.000000000","2019-08-17T04:39:00.000000000",1133,953.8896]
["2019-08-16T21:39:15.000000000","2019-08-17T04:39:15.000000000",1022,0.04666555]
["2019-08-16T21:39:15.000000000","2019-08-17T04:39:15.000000000",1130,784850466.305]
["2019-08-16T21:39:30.000000000","2019-08-17T04:39:30.000000000",1021,275.3911]
["2019-08-16T21:39:30.000000000","2019-08-17T04:39:30.000000000",1016,477200.0]
["2019-08-16T21:39:45.000000000","2019-08-17T04:39:45.000000000",1019,29000.0]
["2019-08-16T21:39:45.000000000","2019-08-17T04:39:45.000000000",1018,476639.6]
["2019-08-16T21:40:00.000000000","2019-08-17T04:40:00.000000000",1017,476000.0]
["2019-08-16T21:40:00.000000000","2019-08-17T04:40:00.000000000",1020,2850110.0]
["2019-08-16T21:40:00.000000000","2019-08-17T04:40:00.000000000",1133,952.0875]
["2019-08-16T21:40:15.000000000","2019-08-17T04:40:15.000000000",1022,0.03333253]
["2019-08-16T21:40:15.000000000","2019-08-17T04:40:15.000000000",1130,785413648.041]
["2019-08-16T21:40:30.000000000","2019-08-17T04:40:30.000000000",1021,275.5575]
["2019-08-16T21:40:30.000000000","2019-08-17T04:40:30.000000000",1016,477600.0]
["2019-08-16T21:40:45.000000000","2019-08-17T04:40:45.000000000",1019,29000.0]
["2019-08-16T21:40:45.000000000","2019-08-17T04:40:45.000000000",1018,476731.3]
["2019-08-16T21:41:00.000000000","2019-08-17T04:41:00.000000000",1017,476000.0]
["2019-08-16T21:41:00.000000000","2019-08-17T04:41:00.000000000",1020,2850110.0]
["2019-08-16T21:41:00.000000000","2019-08-17T04:41:00.000000000",1133,952.2021]
["2019-08-16T21:41:15.000000000","2019-08-17T04:41:15.000000000",1022,0.01555518]
["2019-08-16T21:41:15.000000000","2019-08-17T04:41:15.000000000",1130,785192479.505]
["2019-08-16T21:41:30.000000000","2019-08-17T04:41:30.000000000",1021,275.6109]
["2019-08-16T21:41:30.000000000","2019-08-17T04:41:30.000000000",1016,477300.0]
["2019-08-16T21:41:45.000000000","2019-08-17T04:41:45.000000000",1019,29000.0]
["2019-08-16T21:41:45.000000000","2019-08-17T04:41:45.000000000",1018,476208.3]
["2019-08-16T21:42:00.000000000","2019-08-17T04:42:00.000000000",1017,476000.0]
["2019-08-16T21:42:00.000000000","2019-08-17T04:42:00.000000000",1020,2850110.0]
["2019-08-16T21:42:00.000000000","2019-08-17T04:42:00.000000000",1133,953.7167]
["2019-08-16T21:42:15.000000000","2019-08-17T04:42:15.000000000",1022,0.05333205]
["2019-08-16T21:42:15.000000000","2019-08-17T04:42:15.000000000",1130,785312469.136]
["2019-08-16T21:42:30.000000000","2019-08-17T04:42:30.000000000",1021,275.4909]
["2019-08-16T21:42:30.000000000","2019-08-17T04:42:30.000000000",1016,477400.0]
["2019-08-16T21:42:45.000000000","2019-08-17T04:42:45.000000000",1019,28953.399999999998]
["2019-08-16T21:42:45.000000000","2019-08-17T04:42:45.000000000",1018,476272.89999999997]
["2019-08-16T21:43:00.000000000","2019-08-17T04:43:00.000000000",1017,476000.0]
["2019-08-16T21:43:00.000000000","2019-08-17T04:43:00.000000000",1020,2850110.0]
["2019-08-16T21:43:00.000000000","2019-08-17T04:43:00.000000000",1133,952.1208]
["2019-08-16T21:43:15.000000000","2019-08-17T04:43:15.000000000",1022,0.04666555]
["2019-08-16T21:43:15.000000000","2019-08-17T04:43:15.000000000",1130,785375741.578]
["2019-08-16T21:43:30.000000000","2019-08-17T04:43:30.000000000",1021,275.502]
["2019-08-16T21:43:30.000000000","2019-08-17T04:43:30.000000000",1016,477400.0]
["2019-08-16T21:43:45.000000000","2019-08-17T04:43:45.000000000",1019,28900.15]
["2019-08-16T21:43:45.000000000","2019-08-17T04:43:45.000000000",1018,476279.2]
["2019-08-16T21:44:00.000000000","2019-08-17T04:44:00.000000000",1017,476000.0]
["2019-08-16T21:44:00.000000000","2019-08-17T04:44:00.000000000",1020,2850110.0]
["2019-08-16T21:44:00.000000000","2019-08-17T04:44:00.000000000",1133,953.0688]
["2019-08-16T21:44:15.000000000","2019-08-17T04:44:15.000000000",1022,0.01777735]
["2019-08-16T21:44:15.000000000","2019-08-17T04:44:15.000000000",1130,784761827.884]
["2019-08-16T21:44:30.000000000","2019-08-17T04:44:30.000000000",1021,274.9981]
["2019-08-16T21:44:30.000000000","2019-08-17T04:44:30.000000000",1016,476300.0]
["2019-08-16T21:44:45.000000000","2019-08-17T04:44:45.000000000",1019,28900.15]
["2019-08-16T21:44:45.000000000","2019-08-17T04:44:45.000000000",1018,477095.8]
["2019-08-16T21:45:00.000000000","2019-08-17T04:45:00.000000000",1017,474000.0]
["2019-08-16T21:45:00.000000000","2019-08-17T04:45:00.000000000",1020,2850110.0]
["2019-08-16T21:45:00.000000000","2019-08-17T04:45:00.000000000",1133,951.0396]
["2019-08-16T21:45:15.000000000","2019-08-17T04:45:15.000000000",1022,0.01777735]
["2019-08-16T21:45:15.000000000","2019-08-17T04:45:15.000000000",1130,783142110.371]
["2019-08-16T21:45:30.000000000","2019-08-17T04:45:30.000000000",1021,274.7384]
["2019-08-16T21:45:30.000000000","2019-08-17T04:45:30.000000000",1016,476200.0]
["2019-08-16T21:45:45.000000000","2019-08-17T04:45:45.000000000",1019,28800.05]
["2019-08-16T21:45:45.000000000","2019-08-17T04:45:45.000000000",1018,477054.19999999995]
["2019-08-16T21:46:00.000000000","2019-08-17T04:46:00.000000000",1017,475733.3]
["2019-08-16T21:46:00.000000000","2019-08-17T04:46:00.000000000",1020,2850110.0]
["2019-08-16T21:46:00.000000000","2019-08-17T04:46:00.000000000",1133,952.8875]
["2019-08-16T21:46:15.000000000","2019-08-17T04:46:15.000000000",1022,0.06666507]
["2019-08-16T21:46:15.000000000","2019-08-17T04:46:15.000000000",1130,783142395.382]
["2019-08-16T21:46:30.000000000","2019-08-17T04:46:30.000000000",1021,274.7917]
["2019-08-16T21:46:30.000000000","2019-08-17T04:46:30.000000000",1016,476400.0]
["2019-08-16T21:46:45.000000000","2019-08-17T04:46:45.000000000",1019,28746.8]
["2019-08-16T21:46:45.000000000","2019-08-17T04:46:45.000000000",1018,476979.2]
["2019-08-16T21:47:00.000000000","2019-08-17T04:47:00.000000000",1017,474000.0]
["2019-08-16T21:47:00.000000000","2019-08-17T04:47:00.000000000",1020,2850110.0]
["2019-08-16T21:47:00.000000000","2019-08-17T04:47:00.000000000",1133,951.075]
["2019-08-16T21:47:15.000000000","2019-08-17T04:47:15.000000000",1022,0.03333253]
["2019-08-16T21:47:15.000000000","2019-08-17T04:47:15.000000000",1130,783117029.403]
["2019-08-16T21:47:30.000000000","2019-08-17T04:47:30.000000000",1021,274.7473]
["2019-08-16T21:47:30.000000000","2019-08-17T04:47:30.000000000",1016,476500.0]
["2019-08-16T21:47:45.000000000","2019-08-17T04:47:45.000000000",1019,28700.199999999997]
["2019-08-16T21:47:45.000000000","2019-08-17T04:47:45.000000000",1018,477318.8]
["2019-08-16T21:48:00.000000000","2019-08-17T04:48:00.000000000",1017,476000.0]
["2019-08-16T21:48:00.000000000","2019-08-17T04:48:00.000000000",1020,2850110.0]
["2019-08-16T21:48:15.000000000","2019-08-17T04:48:15.000000000",1017,476000.0]
["2019-08-16T21:48:15.000000000","2019-08-17T04:48:15.000000000",1020,2850110.0]
["2019-08-16T21:48:15.000000000","2019-08-17T04:48:15.000000000",1133,953.2604]
["2019-08-16T21:48:30.000000000","2019-08-17T04:48:30.000000000",1022,0.03333253]
["2019-08-16T21:48:30.000000000","2019-08-17T04:48:30.000000000",1130,783787660.286]
["2019-08-16T21:48:45.000000000","2019-08-17T04:48:45.000000000",1021,274.9426]
["2019-08-16T21:48:45.000000000","2019-08-17T04:48:45.000000000",1016,476400.0]
["2019-08-16T21:49:00.000000000","2019-08-17T04:49:00.000000000",1019,28700.199999999997]
["2019-08-16T21:49:00.000000000","2019-08-17T04:49:00.000000000",1018,477375.0]
["2019-08-16T21:49:15.000000000","2019-08-17T04:49:15.000000000",1017,476000.0]
["2019-08-16T21:49:15.000000000","2019-08-17T04:49:15.000000000",1020,2850110.0]
["2019-08-16T21:49:15.000000000","2019-08-17T04:49:15.000000000",1133,953.2375]
["2019-08-16T21:49:30.000000000","2019-08-17T04:49:30.000000000",1022,0.04888771]
["2019-08-16T21:49:30.000000000","2019-08-17T04:49:30.000000000",1130,783610383.444]
["2019-08-16T21:49:45.000000000","2019-08-17T04:49:45.000000000",1021,274.9426]
["2019-08-16T21:49:45.000000000","2019-08-17T04:49:45.000000000",1016,476400.0]
["2019-08-16T21:50:00.000000000","2019-08-17T04:50:00.000000000",1019,28700.199999999997]
["2019-08-16T21:50:00.000000000","2019-08-17T04:50:00.000000000",1018,477483.3]
["2019-08-16T21:50:15.000000000","2019-08-17T04:50:15.000000000",1017,476000.0]
["2019-08-16T21:50:15.000000000","2019-08-17T04:50:15.000000000",1020,2850110.0]
["2019-08-16T21:50:15.000000000","2019-08-17T04:50:15.000000000",1133,953.4754]
["2019-08-16T21:50:30.000000000","2019-08-17T04:50:30.000000000",1022,0.08444241]
["2019-08-16T21:50:30.000000000","2019-08-17T04:50:30.000000000",1130,783806471.012]
["2019-08-16T21:50:45.000000000","2019-08-17T04:50:45.000000000",1021,274.9005]
["2019-08-16T21:50:45.000000000","2019-08-17T04:50:45.000000000",1016,476500.0]
["2019-08-16T21:51:00.000000000","2019-08-17T04:51:00.000000000",1019,28700.199999999997]
["2019-08-16T21:51:00.000000000","2019-08-17T04:51:00.000000000",1018,477312.5]
["2019-08-16T21:51:15.000000000","2019-08-17T04:51:15.000000000",1017,474266.7]
["2019-08-16T21:51:15.000000000","2019-08-17T04:51:15.000000000",1020,2850110.0]
["2019-08-16T21:51:15.000000000","2019-08-17T04:51:15.000000000",1133,951.5563]
["2019-08-16T21:51:30.000000000","2019-08-17T04:51:30.000000000",1022,0.06888723]
["2019-08-16T21:51:30.000000000","2019-08-17T04:51:30.000000000",1130,783522030.034]
["2019-08-16T21:51:45.000000000","2019-08-17T04:51:45.000000000",1021,274.9071]
["2019-08-16T21:51:45.000000000","2019-08-17T04:51:45.000000000",1016,476400.0]
["2019-08-16T21:52:00.000000000","2019-08-17T04:52:00.000000000",1019,28700.199999999997]
["2019-08-16T21:52:00.000000000","2019-08-17T04:52:00.000000000",1018,477431.2]
["2019-08-16T21:52:15.000000000","2019-08-17T04:52:15.000000000",1017,476000.0]
["2019-08-16T21:52:15.000000000","2019-08-17T04:52:15.000000000",1020,2850110.0]
["2019-08-16T21:52:30.000000000","2019-08-17T04:52:30.000000000",1017,476000.0]
["2019-08-16T21:52:30.000000000","2019-08-17T04:52:30.000000000",1020,2850110.0]
["2019-08-16T21:52:30.000000000","2019-08-17T04:52:30.000000000",1133,953.35]
["2019-08-16T21:52:45.000000000","2019-08-17T04:52:45.000000000",1022,0.05333205]
["2019-08-16T21:52:45.000000000","2019-08-17T04:52:45.000000000",1130,783711562.349]
["2019-08-16T21:53:00.000000000","2019-08-17T04:53:00.000000000",1021,274.9914]
["2019-08-16T21:53:00.000000000","2019-08-17T04:53:00.000000000",1016,476500.0]
["2019-08-16T21:53:15.000000000","2019-08-17T04:53:15.000000000",1019,28600.100000000002]
["2019-08-16T21:53:15.000000000","2019-08-17T04:53:15.000000000",1018,477297.9]
["2019-08-16T21:53:30.000000000","2019-08-17T04:53:30.000000000",1017,476000.0]
["2019-08-16T21:53:30.000000000","2019-08-17T04:53:30.000000000",1020,2850110.0]
["2019-08-16T21:53:30.000000000","2019-08-17T04:53:30.000000000",1133,953.4875]
["2019-08-16T21:53:45.000000000","2019-08-17T04:53:45.000000000",1022,0.03111036]
["2019-08-16T21:53:45.000000000","2019-08-17T04:53:45.000000000",1130,784046735.285]
["2019-08-16T21:54:00.000000000","2019-08-17T04:54:00.000000000",1021,275.1068]
["2019-08-16T21:54:00.000000000","2019-08-17T04:54:00.000000000",1016,476500.0]
["2019-08-16T21:54:15.000000000","2019-08-17T04:54:15.000000000",1019,28600.100000000002]
["2019-08-16T21:54:15.000000000","2019-08-17T04:54:15.000000000",1018,477483.3]
["2019-08-16T21:54:30.000000000","2019-08-17T04:54:30.000000000",1017,476000.0]
["2019-08-16T21:54:30.000000000","2019-08-17T04:54:30.000000000",1020,2850110.0]
["2019-08-16T21:54:30.000000000","2019-08-17T04:54:30.000000000",1133,953.6146]
["2019-08-16T21:54:45.000000000","2019-08-17T04:54:45.000000000",1022,0.04666555]
["2019-08-16T21:54:45.000000000","2019-08-17T04:54:45.000000000",1130,784319205.801]
["2019-08-16T21:55:00.000000000","2019-08-17T04:55:00.000000000",1021,275.1402]
["2019-08-16T21:55:00.000000000","2019-08-17T04:55:00.000000000",1016,476900.0]
["2019-08-16T21:55:15.000000000","2019-08-17T04:55:15.000000000",1019,28600.100000000002]
["2019-08-16T21:55:15.000000000","2019-08-17T04:55:15.000000000",1018,477260.4]
["2019-08-16T21:55:30.000000000","2019-08-17T04:55:30.000000000",1017,475733.3]
["2019-08-16T21:55:30.000000000","2019-08-17T04:55:30.000000000",1020,2850110.0]
["2019-08-16T21:55:30.000000000","2019-08-17T04:55:30.000000000",1133,953.1937]
["2019-08-16T21:55:45.000000000","2019-08-17T04:55:45.000000000",1022,0.04888771]
["2019-08-16T21:55:45.000000000","2019-08-17T04:55:45.000000000",1130,783534285.507]
["2019-08-16T21:56:00.000000000","2019-08-17T04:56:00.000000000",1021,275.0448]
["2019-08-16T21:56:00.000000000","2019-08-17T04:56:00.000000000",1016,476500.0]
["2019-08-16T21:56:15.000000000","2019-08-17T04:56:15.000000000",1019,28500.0]
["2019-08-16T21:56:15.000000000","2019-08-17T04:56:15.000000000",1018,477714.60000000003]
["2019-08-16T21:56:30.000000000","2019-08-17T04:56:30.000000000",1017,476000.0]
["2019-08-16T21:56:30.000000000","2019-08-17T04:56:30.000000000",1020,2850110.0]
["2019-08-16T21:56:30.000000000","2019-08-17T04:56:30.000000000",1133,953.7479]
["2019-08-16T21:56:45.000000000","2019-08-17T04:56:45.000000000",1022,0.01555518]
["2019-08-16T21:56:45.000000000","2019-08-17T04:56:45.000000000",1130,784103737.485]
["2019-08-16T21:57:00.000000000","2019-08-17T04:57:00.000000000",1021,275.1201]
["2019-08-16T21:57:00.000000000","2019-08-17T04:57:00.000000000",1016,476400.0]
["2019-08-16T21:57:15.000000000","2019-08-17T04:57:15.000000000",1019,28500.0]
["2019-08-16T21:57:15.000000000","2019-08-17T04:57:15.000000000",1018,477393.7]
["2019-08-16T21:57:30.000000000","2019-08-17T04:57:30.000000000",1017,476000.0]
["2019-08-16T21:57:30.000000000","2019-08-17T04:57:30.000000000",1020,2850110.0]
["2019-08-16T21:57:30.000000000","2019-08-17T04:57:30.000000000",1133,953.5958]
["2019-08-16T21:57:45.000000000","2019-08-17T04:57:45.000000000",1022,0.01555518]
["2019-08-16T21:57:45.000000000","2019-08-17T04:57:45.000000000",1130,784179835.422]
["2019-08-16T21:58:00.000000000","2019-08-17T04:58:00.000000000",1021,275.1602]
["2019-08-16T21:58:00.000000000","2019-08-17T04:58:00.000000000",1016,476700.0]
["2019-08-16T21:58:15.000000000","2019-08-17T04:58:15.000000000",1019,28500.0]
["2019-08-16T21:58:15.000000000","2019-08-17T04:58:15.000000000",1018,477758.30000000005]
["2019-08-16T21:58:30.000000000","2019-08-17T04:58:30.000000000",1017,476000.0]
["2019-08-16T21:58:30.000000000","2019-08-17T04:58:30.000000000",1020,2850110.0]
["2019-08-16T21:58:30.000000000","2019-08-17T04:58:30.000000000",1133,953.6812]
["2019-08-16T21:58:45.000000000","2019-08-17T04:58:45.000000000",1022,0.02857074]
["2019-08-16T21:58:45.000000000","2019-08-17T04:58:45.000000000",1133,953.6808]
["2019-08-16T21:59:00.000000000","2019-08-17T04:59:00.000000000",1022,0.0]
["2019-08-16T21:59:00.000000000","2019-08-17T04:59:00.000000000",1130,784040750.054]
["2019-08-16T21:59:15.000000000","2019-08-17T04:59:15.000000000",1021,275.1624]
["2019-08-16T21:59:15.000000000","2019-08-17T04:59:15.000000000",1016,476600.0]
["2019-08-16T21:59:30.000000000","2019-08-17T04:59:30.000000000",1019,28500.0]
["2019-08-16T21:59:30.000000000","2019-08-17T04:59:30.000000000",1018,477943.8]
["2019-08-16T21:59:45.000000000","2019-08-17T04:59:45.000000000",1017,476000.0]
["2019-08-16T21:59:45.000000000","2019-08-17T04:59:45.000000000",1020,2850110.0]
["2019-08-16T21:59:45.000000000","2019-08-17T04:59:45.000000000",1133,953.9229]
["2019-08-16T22:00:00.000000000","2019-08-17T05:00:00.000000000",1022,0.0355547]
["2019-08-16T22:00:00.000000000","2019-08-17T05:00:00.000000000",1130,784224012.127]
["2019-08-16T22:00:15.000000000","2019-08-17T05:00:15.000000000",1021,275.1602]
["2019-08-16T22:00:15.000000000","2019-08-17T05:00:15.000000000",1016,476900.0]
["2019-08-16T22:00:30.000000000","2019-08-17T05:00:30.000000000",1019,28446.75]
["2019-08-16T22:00:30.000000000","2019-08-17T05:00:30.000000000",1018,477889.6]
["2019-08-16T22:00:45.000000000","2019-08-17T05:00:45.000000000",1017,476000.0]
["2019-08-16T22:00:45.000000000","2019-08-17T05:00:45.000000000",1020,2850110.0]
["2019-08-16T22:00:45.000000000","2019-08-17T05:00:45.000000000",1133,952.7375]
["2019-08-16T22:01:00.000000000","2019-08-17T05:01:00.000000000",1022,0.0]
["2019-08-16T22:01:00.000000000","2019-08-17T05:01:00.000000000",1130,784565740.316]
["2019-08-16T22:01:15.000000000","2019-08-17T05:01:15.000000000",1021,275.3267]
["2019-08-16T22:01:15.000000000","2019-08-17T05:01:15.000000000",1016,477100.0]
["2019-08-16T22:01:30.000000000","2019-08-17T05:01:30.000000000",1019,28400.15]
["2019-08-16T22:01:30.000000000","2019-08-17T05:01:30.000000000",1018,476295.8]
["2019-08-16T22:01:45.000000000","2019-08-17T05:01:45.000000000",1017,476000.0]
["2019-08-16T22:01:45.000000000","2019-08-17T05:01:45.000000000",1020,2850110.0]
["2019-08-16T22:01:45.000000000","2019-08-17T05:01:45.000000000",1133,952.4729]
["2019-08-16T22:02:00.000000000","2019-08-17T05:02:00.000000000",1022,0.03333253]
["2019-08-16T22:02:00.000000000","2019-08-17T05:02:00.000000000",1130,785078475.105]
["2019-08-16T22:02:15.000000000","2019-08-17T05:02:15.000000000",1021,275.4955]
["2019-08-16T22:02:15.000000000","2019-08-17T05:02:15.000000000",1016,476900.0]
["2019-08-16T22:02:30.000000000","2019-08-17T05:02:30.000000000",1019,28400.15]
["2019-08-16T22:02:30.000000000","2019-08-17T05:02:30.000000000",1018,476218.8]
["2019-08-16T22:02:45.000000000","2019-08-17T05:02:45.000000000",1017,476000.0]
["2019-08-16T22:02:45.000000000","2019-08-17T05:02:45.000000000",1020,2850110.0]
["2019-08-16T22:02:45.000000000","2019-08-17T05:02:45.000000000",1133,952.2417]
["2019-08-16T22:03:00.000000000","2019-08-17T05:03:00.000000000",1022,0.01555518]
["2019-08-16T22:03:00.000000000","2019-08-17T05:03:00.000000000",1130,785091015.589]
["2019-08-16T22:03:15.000000000","2019-08-17T05:03:15.000000000",1021,275.4199]
["2019-08-16T22:03:15.000000000","2019-08-17T05:03:15.000000000",1016,477300.0]
["2019-08-16T22:03:30.000000000","2019-08-17T05:03:30.000000000",1019,28300.05]
["2019-08-16T22:03:30.000000000","2019-08-17T05:03:30.000000000",1018,476200.0]
["2019-08-16T22:03:45.000000000","2019-08-17T05:03:45.000000000",1017,476000.0]
["2019-08-16T22:03:45.000000000","2019-08-17T05:03:45.000000000",1020,2850110.0]
["2019-08-16T22:03:45.000000000","2019-08-17T05:03:45.000000000",1133,952.1812]
["2019-08-16T22:04:00.000000000","2019-08-17T05:04:00.000000000",1022,0.03333253]
["2019-08-16T22:04:00.000000000","2019-08-17T05:04:00.000000000",1130,784704825.684]
["2019-08-16T22:04:15.000000000","2019-08-17T05:04:15.000000000",1021,275.36]
["2019-08-16T22:04:15.000000000","2019-08-17T05:04:15.000000000",1016,477100.0]
["2019-08-16T22:04:30.000000000","2019-08-17T05:04:30.000000000",1019,28346.76]
["2019-08-16T22:04:30.000000000","2019-08-17T05:04:30.000000000",1018,476068.8]
["2019-08-16T22:04:45.000000000","2019-08-17T05:04:45.000000000",1017,476000.0]
["2019-08-16T22:04:45.000000000","2019-08-17T05:04:45.000000000",1020,2850110.0]
["2019-08-16T22:04:45.000000000","2019-08-17T05:04:45.000000000",1133,952.1854]
["2019-08-16T22:05:00.000000000","2019-08-17T05:05:00.000000000",1022,0.01777735]
["2019-08-16T22:05:00.000000000","2019-08-17T05:05:00.000000000",1130,784844196.063]
["2019-08-16T22:05:15.000000000","2019-08-17T05:05:15.000000000",1021,275.2867]
["2019-08-16T22:05:15.000000000","2019-08-17T05:05:15.000000000",1016,477200.0]
["2019-08-16T22:05:30.000000000","2019-08-17T05:05:30.000000000",1019,28300.05]
["2019-08-16T22:05:30.000000000","2019-08-17T05:05:30.000000000",1018,477889.6]
["2019-08-16T22:05:45.000000000","2019-08-17T05:05:45.000000000",1017,476000.0]
["2019-08-16T22:05:45.000000000","2019-08-17T05:05:45.000000000",1020,2850110.0]
["2019-08-16T22:05:45.000000000","2019-08-17T05:05:45.000000000",1133,953.7687]
["2019-08-16T22:06:00.000000000","2019-08-17T05:06:00.000000000",1022,0.0]
["2019-08-16T22:06:00.000000000","2019-08-17T05:06:00.000000000",1130,784420384.706]
["2019-08-16T22:06:15.000000000","2019-08-17T05:06:15.000000000",1021,275.189]
["2019-08-16T22:06:15.000000000","2019-08-17T05:06:15.000000000",1016,476800.0]
["2019-08-16T22:06:30.000000000","2019-08-17T05:06:30.000000000",1019,28200.199999999997]
["2019-08-16T22:06:30.000000000","2019-08-17T05:06:30.000000000",1018,477693.8]
["2019-08-16T22:06:45.000000000","2019-08-17T05:06:45.000000000",1017,476000.0]
["2019-08-16T22:06:45.000000000","2019-08-17T05:06:45.000000000",1020,2850110.0]
["2019-08-16T22:06:45.000000000","2019-08-17T05:06:45.000000000",1133,953.65]
["2019-08-16T22:07:00.000000000","2019-08-17T05:07:00.000000000",1022,0.0]
["2019-08-16T22:07:00.000000000","2019-08-17T05:07:00.000000000",1130,784382193.232]
["2019-08-16T22:07:15.000000000","2019-08-17T05:07:15.000000000",1021,275.1818]
["2019-08-16T22:07:15.000000000","2019-08-17T05:07:15.000000000",1130,784298399.998]
["2019-08-16T22:07:30.000000000","2019-08-17T05:07:30.000000000",1021,275.1425]
["2019-08-16T22:07:30.000000000","2019-08-17T05:07:30.000000000",1016,476800.0]
["2019-08-16T22:07:45.000000000","2019-08-17T05:07:45.000000000",1019,28200.199999999997]
["2019-08-16T22:07:45.000000000","2019-08-17T05:07:45.000000000",1018,477420.8]
["2019-08-16T22:08:00.000000000","2019-08-17T05:08:00.000000000",1017,476000.0]
["2019-08-16T22:08:00.000000000","2019-08-17T05:08:00.000000000",1020,2850110.0]
["2019-08-16T22:08:00.000000000","2019-08-17T05:08:00.000000000",1133,952.6083]
["2019-08-16T22:08:15.000000000","2019-08-17T05:08:15.000000000",1022,0.06666507]
["2019-08-16T22:08:15.000000000","2019-08-17T05:08:15.000000000",1130,784800019.358]
["2019-08-16T22:08:30.000000000","2019-08-17T05:08:30.000000000",1021,275.3222]
["2019-08-16T22:08:30.000000000","2019-08-17T05:08:30.000000000",1016,477000.0]
["2019-08-16T22:08:45.000000000","2019-08-17T05:08:45.000000000",1019,28200.199999999997]
["2019-08-16T22:08:45.000000000","2019-08-17T05:08:45.000000000",1018,476137.5]
["2019-08-16T22:09:00.000000000","2019-08-17T05:09:00.000000000",1017,476000.0]
["2019-08-16T22:09:00.000000000","2019-08-17T05:09:00.000000000",1020,2850110.0]
["2019-08-16T22:09:00.000000000","2019-08-17T05:09:00.000000000",1133,952.1313]
["2019-08-16T22:09:15.000000000","2019-08-17T05:09:15.000000000",1022,0.0355547]
["2019-08-16T22:09:15.000000000","2019-08-17T05:09:15.000000000",1130,784837925.821]
["2019-08-16T22:09:30.000000000","2019-08-17T05:09:30.000000000",1021,275.3067]
["2019-08-16T22:09:30.000000000","2019-08-17T05:09:30.000000000",1016,476900.0]
["2019-08-16T22:09:45.000000000","2019-08-17T05:09:45.000000000",1019,28100.100000000002]
["2019-08-16T22:09:45.000000000","2019-08-17T05:09:45.000000000",1018,476133.30000000005]
["2019-08-16T22:10:00.000000000","2019-08-17T05:10:00.000000000",1017,476000.0]
["2019-08-16T22:10:00.000000000","2019-08-17T05:10:00.000000000",1020,2850110.0]
["2019-08-16T22:10:00.000000000","2019-08-17T05:10:00.000000000",1133,952.1708]
["2019-08-16T22:10:15.000000000","2019-08-17T05:10:15.000000000",1022,0.0]
["2019-08-16T22:10:15.000000000","2019-08-17T05:10:15.000000000",1130,784609917.021]
["2019-08-16T22:10:30.000000000","2019-08-17T05:10:30.000000000",1021,275.3977]
["2019-08-16T22:10:30.000000000","2019-08-17T05:10:30.000000000",1016,477200.0]
["2019-08-16T22:10:45.000000000","2019-08-17T05:10:45.000000000",1019,28100.100000000002]
["2019-08-16T22:10:45.000000000","2019-08-17T05:10:45.000000000",1018,477479.2]
["2019-08-16T22:11:00.000000000","2019-08-17T05:11:00.000000000",1017,476000.0]
["2019-08-16T22:11:00.000000000","2019-08-17T05:11:00.000000000",1020,2850110.0]
["2019-08-16T22:11:00.000000000","2019-08-17T05:11:00.000000000",1133,952.7]
["2019-08-16T22:11:15.000000000","2019-08-17T05:11:15.000000000",1022,0.0]
["2019-08-16T22:11:15.000000000","2019-08-17T05:11:15.000000000",1130,785040283.631]
["2019-08-16T22:11:30.000000000","2019-08-17T05:11:30.000000000",1021,275.3867]
["2019-08-16T22:11:30.000000000","2019-08-17T05:11:30.000000000",1016,477000.0]
["2019-08-16T22:11:45.000000000","2019-08-17T05:11:45.000000000",1019,28100.100000000002]
["2019-08-16T22:11:45.000000000","2019-08-17T05:11:45.000000000",1018,477879.2]
["2019-08-16T22:12:00.000000000","2019-08-17T05:12:00.000000000",1017,476000.0]
["2019-08-16T22:12:00.000000000","2019-08-17T05:12:00.000000000",1020,2850110.0]
["2019-08-16T22:12:00.000000000","2019-08-17T05:12:00.000000000",1133,953.8229]
["2019-08-16T22:12:15.000000000","2019-08-17T05:12:15.000000000",1022,0.0]
["2019-08-16T22:12:15.000000000","2019-08-17T05:12:15.000000000",1130,784812559.842]
["2019-08-16T22:12:30.000000000","2019-08-17T05:12:30.000000000",1021,275.4244]
["2019-08-16T22:12:30.000000000","2019-08-17T05:12:30.000000000",1016,477200.0]
["2019-08-16T22:12:45.000000000","2019-08-17T05:12:45.000000000",1019,28100.100000000002]
["2019-08-16T22:12:45.000000000","2019-08-17T05:12:45.000000000",1018,477837.5]
["2019-08-16T22:13:00.000000000","2019-08-17T05:13:00.000000000",1017,476000.0]
["2019-08-16T22:13:00.000000000","2019-08-17T05:13:00.000000000",1020,2850110.0]
["2019-08-16T22:13:00.000000000","2019-08-17T05:13:00.000000000",1133,953.8813]
["2019-08-16T22:13:15.000000000","2019-08-17T05:13:15.000000000",1022,0.05333205]
["2019-08-16T22:13:15.000000000","2019-08-17T05:13:15.000000000",1130,784800019.358]
["2019-08-16T22:13:30.000000000","2019-08-17T05:13:30.000000000",1021,275.3578]
["2019-08-16T22:13:30.000000000","2019-08-17T05:13:30.000000000",1016,477400.0]
["2019-08-16T22:13:45.000000000","2019-08-17T05:13:45.000000000",1019,28046.71]
["2019-08-16T22:13:45.000000000","2019-08-17T05:13:45.000000000",1018,477110.4]
["2019-08-16T22:14:00.000000000","2019-08-17T05:14:00.000000000",1017,476000.0]
["2019-08-16T22:14:00.000000000","2019-08-17T05:14:00.000000000",1020,2850110.0]
["2019-08-16T22:14:00.000000000","2019-08-17T05:14:00.000000000",1133,952.0708]
["2019-08-16T22:14:15.000000000","2019-08-17T05:14:15.000000000",1022,0.0355547]
["2019-08-16T22:14:15.000000000","2019-08-17T05:14:15.000000000",1130,785128922.052]
["2019-08-16T22:14:30.000000000","2019-08-17T05:14:30.000000000",1021,275.4576]
["2019-08-16T22:14:30.000000000","2019-08-17T05:14:30.000000000",1016,477300.0]
["2019-08-16T22:14:45.000000000","2019-08-17T05:14:45.000000000",1019,28000.0]
["2019-08-16T22:14:45.000000000","2019-08-17T05:14:45.000000000",1018,477475.0]
["2019-08-16T22:15:00.000000000","2019-08-17T05:15:00.000000000",1017,476000.0]
["2019-08-16T22:15:00.000000000","2019-08-17T05:15:00.000000000",1020,2850110.0]
["2019-08-16T22:15:00.000000000","2019-08-17T05:15:00.000000000",1133,952.5333]
["2019-08-16T22:15:15.000000000","2019-08-17T05:15:15.000000000",1022,0.06666507]
["2019-08-16T22:15:15.000000000","2019-08-17T05:15:15.000000000",1130,785173383.768]
["2019-08-16T22:15:30.000000000","2019-08-17T05:15:30.000000000",1021,275.4755]
["2019-08-16T22:15:30.000000000","2019-08-17T05:15:30.000000000",1016,477400.0]
["2019-08-16T22:15:45.000000000","2019-08-17T05:15:45.000000000",1019,28053.38]
["2019-08-16T22:15:45.000000000","2019-08-17T05:15:45.000000000",1018,478156.3]
["2019-08-16T22:16:00.000000000","2019-08-17T05:16:00.000000000",1017,476000.0]
["2019-08-16T22:16:00.000000000","2019-08-17T05:16:00.000000000",1020,2850110.0]
["2019-08-16T22:16:00.000000000","2019-08-17T05:16:00.000000000",1133,954.1104]
["2019-08-16T22:16:15.000000000","2019-08-17T05:16:15.000000000",1022,0.03111036]
["2019-08-16T22:16:15.000000000","2019-08-17T05:16:15.000000000",1130,785027743.147]
["2019-08-16T22:16:30.000000000","2019-08-17T05:16:30.000000000",1021,275.4621]
["2019-08-16T22:16:30.000000000","2019-08-17T05:16:30.000000000",1016,477300.0]
["2019-08-16T22:16:45.000000000","2019-08-17T05:16:45.000000000",1019,28000.0]
["2019-08-16T22:16:45.000000000","2019-08-17T05:16:45.000000000",1018,478185.4]
["2019-08-16T22:17:00.000000000","2019-08-17T05:17:00.000000000",1017,476000.0]
["2019-08-16T22:17:00.000000000","2019-08-17T05:17:00.000000000",1020,2850110.0]
["2019-08-16T22:17:00.000000000","2019-08-17T05:17:00.000000000",1133,953.7833]
["2019-08-16T22:17:15.000000000","2019-08-17T05:17:15.000000000",1022,0.04666555]
["2019-08-16T22:17:15.000000000","2019-08-17T05:17:15.000000000",1130,784818830.084]
["2019-08-16T22:17:30.000000000","2019-08-17T05:17:30.000000000",1021,275.42]
["2019-08-16T22:17:30.000000000","2019-08-17T05:17:30.000000000",1016,477200.0]
["2019-08-16T22:17:45.000000000","2019-08-17T05:17:45.000000000",1019,28000.0]
["2019-08-16T22:17:45.000000000","2019-08-17T05:17:45.000000000",1018,478108.3]
["2019-08-16T22:18:00.000000000","2019-08-17T05:18:00.000000000",1017,476000.0]
["2019-08-16T22:18:00.000000000","2019-08-17T05:18:00.000000000",1020,2850110.0]
["2019-08-16T22:18:00.000000000","2019-08-17T05:18:00.000000000",1133,954.0792]
["2019-08-16T22:18:15.000000000","2019-08-17T05:18:15.000000000",1022,0.05110988]
["2019-08-16T22:18:15.000000000","2019-08-17T05:18:15.000000000",1130,785040283.631]
["2019-08-16T22:18:30.000000000","2019-08-17T05:18:30.000000000",1021,275.4754]
["2019-08-16T22:18:30.000000000","2019-08-17T05:18:30.000000000",1016,477300.0]
["2019-08-16T22:18:45.000000000","2019-08-17T05:18:45.000000000",1019,27946.75]
["2019-08-16T22:18:45.000000000","2019-08-17T05:18:45.000000000",1018,478125.0]
["2019-08-16T22:19:00.000000000","2019-08-17T05:19:00.000000000",1017,476000.0]
["2019-08-16T22:19:00.000000000","2019-08-17T05:19:00.000000000",1020,2850110.0]
["2019-08-16T22:19:00.000000000","2019-08-17T05:19:00.000000000",1133,954.0104]
["2019-08-16T22:19:15.000000000","2019-08-17T05:19:15.000000000",1022,0.04888771]
["2019-08-16T22:19:15.000000000","2019-08-17T05:19:15.000000000",1130,785078190.094]
["2019-08-16T22:19:30.000000000","2019-08-17T05:19:30.000000000",1021,275.4599]
["2019-08-16T22:19:30.000000000","2019-08-17T05:19:30.000000000",1016,477400.0]
["2019-08-16T22:19:45.000000000","2019-08-17T05:19:45.000000000",1019,27953.399999999998]
["2019-08-16T22:19:45.000000000","2019-08-17T05:19:45.000000000",1018,476558.3]
["2019-08-16T22:20:00.000000000","2019-08-17T05:20:00.000000000",1017,476000.0]
["2019-08-16T22:20:00.000000000","2019-08-17T05:20:00.000000000",1020,2850110.0]
["2019-08-16T22:20:00.000000000","2019-08-17T05:20:00.000000000",1133,953.5812]
["2019-08-16T22:20:15.000000000","2019-08-17T05:20:15.000000000",1022,0.05110988]
["2019-08-16T22:20:15.000000000","2019-08-17T05:20:15.000000000",1130,785185924.252]
["2019-08-16T22:20:30.000000000","2019-08-17T05:20:30.000000000",1021,275.4887]
["2019-08-16T22:20:30.000000000","2019-08-17T05:20:30.000000000",1016,477300.0]
["2019-08-16T22:20:45.000000000","2019-08-17T05:20:45.000000000",1019,27900.15]
["2019-08-16T22:20:45.000000000","2019-08-17T05:20:45.000000000",1018,476131.3]
["2019-08-16T22:21:00.000000000","2019-08-17T05:21:00.000000000",1017,476000.0]
["2019-08-16T22:21:00.000000000","2019-08-17T05:21:00.000000000",1020,2850110.0]
["2019-08-16T22:21:00.000000000","2019-08-17T05:21:00.000000000",1133,953.4854]
["2019-08-16T22:21:15.000000000","2019-08-17T05:21:15.000000000",1022,0.04888771]
["2019-08-16T22:21:15.000000000","2019-08-17T05:21:15.000000000",1130,785173383.768]
["2019-08-16T22:21:30.000000000","2019-08-17T05:21:30.000000000",1021,275.511]
["2019-08-16T22:21:30.000000000","2019-08-17T05:21:30.000000000",1016,477700.0]
["2019-08-16T22:21:45.000000000","2019-08-17T05:21:45.000000000",1019,27900.15]
["2019-08-16T22:21:45.000000000","2019-08-17T05:21:45.000000000",1018,477562.5]
["2019-08-16T22:22:00.000000000","2019-08-17T05:22:00.000000000",1017,476000.0]
["2019-08-16T22:22:00.000000000","2019-08-17T05:22:00.000000000",1020,2850110.0]
["2019-08-16T22:22:00.000000000","2019-08-17T05:22:00.000000000",1133,954.0854]
["2019-08-16T22:22:15.000000000","2019-08-17T05:22:15.000000000",1022,0.0]
["2019-08-16T22:22:15.000000000","2019-08-17T05:22:15.000000000",1130,785464379.999]
["2019-08-16T22:22:30.000000000","2019-08-17T05:22:30.000000000",1021,275.5376]
["2019-08-16T22:22:30.000000000","2019-08-17T05:22:30.000000000",1016,477300.0]
["2019-08-16T22:22:45.000000000","2019-08-17T05:22:45.000000000",1019,27900.15]
["2019-08-16T22:22:45.000000000","2019-08-17T05:22:45.000000000",1018,478152.10000000003]
["2019-08-16T22:23:00.000000000","2019-08-17T05:23:00.000000000",1017,476000.0]
["2019-08-16T22:23:00.000000000","2019-08-17T05:23:00.000000000",1020,2850110.0]
["2019-08-16T22:23:00.000000000","2019-08-17T05:23:00.000000000",1133,952.6958]
["2019-08-16T22:23:15.000000000","2019-08-17T05:23:15.000000000",1022,0.01777735]
["2019-08-16T22:23:15.000000000","2019-08-17T05:23:15.000000000",1130,785135192.294]
["2019-08-16T22:23:30.000000000","2019-08-17T05:23:30.000000000",1021,275.4732]
["2019-08-16T22:23:30.000000000","2019-08-17T05:23:30.000000000",1016,477300.0]
["2019-08-16T22:23:45.000000000","2019-08-17T05:23:45.000000000",1019,27900.15]
["2019-08-16T22:23:45.000000000","2019-08-17T05:23:45.000000000",1018,478289.60000000003]
["2019-08-16T22:24:00.000000000","2019-08-17T05:24:00.000000000",1017,476000.0]
["2019-08-16T22:24:00.000000000","2019-08-17T05:24:00.000000000",1020,2850110.0]
["2019-08-16T22:24:00.000000000","2019-08-17T05:24:00.000000000",1133,954.2583]
["2019-08-16T22:24:15.000000000","2019-08-17T05:24:15.000000000",1022,0.0]
["2019-08-16T22:24:15.000000000","2019-08-17T05:24:15.000000000",1130,785470650.241]
["2019-08-16T22:24:30.000000000","2019-08-17T05:24:30.000000000",1021,275.6064]
["2019-08-16T22:24:30.000000000","2019-08-17T05:24:30.000000000",1016,477500.0]
["2019-08-16T22:24:45.000000000","2019-08-17T05:24:45.000000000",1019,27900.15]
["2019-08-16T22:24:45.000000000","2019-08-17T05:24:45.000000000",1018,478408.3]
["2019-08-16T22:25:00.000000000","2019-08-17T05:25:00.000000000",1017,476000.0]
["2019-08-16T22:25:00.000000000","2019-08-17T05:25:00.000000000",1020,2850110.0]
["2019-08-16T22:25:00.000000000","2019-08-17T05:25:00.000000000",1133,954.4896]
["2019-08-16T22:25:15.000000000","2019-08-17T05:25:15.000000000",1022,0.0]
["2019-08-16T22:25:15.000000000","2019-08-17T05:25:15.000000000",1130,785464094.988]
["2019-08-16T22:25:30.000000000","2019-08-17T05:25:30.000000000",1021,275.5553]
["2019-08-16T22:25:30.000000000","2019-08-17T05:25:30.000000000",1016,477500.0]
["2019-08-16T22:25:45.000000000","2019-08-17T05:25:45.000000000",1019,27900.15]
["2019-08-16T22:25:45.000000000","2019-08-17T05:25:45.000000000",1018,478404.2]
["2019-08-16T22:26:00.000000000","2019-08-17T05:26:00.000000000",1017,476000.0]
["2019-08-16T22:26:00.000000000","2019-08-17T05:26:00.000000000",1020,2850110.0]
["2019-08-16T22:26:00.000000000","2019-08-17T05:26:00.000000000",1133,954.5063]
["2019-08-16T22:26:15.000000000","2019-08-17T05:26:15.000000000",1022,0.03333253]
["2019-08-16T22:26:15.000000000","2019-08-17T05:26:15.000000000",1130,785647642.072]
["2019-08-16T22:26:30.000000000","2019-08-17T05:26:30.000000000",1021,275.6419]
["2019-08-16T22:26:30.000000000","2019-08-17T05:26:30.000000000",1016,477400.0]
["2019-08-16T22:26:45.000000000","2019-08-17T05:26:45.000000000",1019,27900.15]
["2019-08-16T22:26:45.000000000","2019-08-17T05:26:45.000000000",1018,478718.8]
["2019-08-16T22:27:00.000000000","2019-08-17T05:27:00.000000000",1017,476000.0]
["2019-08-16T22:27:00.000000000","2019-08-17T05:27:00.000000000",1020,2850110.0]
["2019-08-16T22:27:00.000000000","2019-08-17T05:27:00.000000000",1133,954.6042]
["2019-08-16T22:27:15.000000000","2019-08-17T05:27:15.000000000",1022,0.03333253]
["2019-08-16T22:27:15.000000000","2019-08-17T05:27:15.000000000",1130,785464379.999]
["2019-08-16T22:27:30.000000000","2019-08-17T05:27:30.000000000",1021,275.5909]
["2019-08-16T22:27:30.000000000","2019-08-17T05:27:30.000000000",1016,477400.0]
["2019-08-16T22:27:45.000000000","2019-08-17T05:27:45.000000000",1019,27900.15]
["2019-08-16T22:27:45.000000000","2019-08-17T05:27:45.000000000",1018,478618.7]
["2019-08-16T22:28:00.000000000","2019-08-17T05:28:00.000000000",1017,476000.0]
["2019-08-16T22:28:00.000000000","2019-08-17T05:28:00.000000000",1020,2850110.0]
["2019-08-16T22:28:00.000000000","2019-08-17T05:28:00.000000000",1133,954.6396]
["2019-08-16T22:28:15.000000000","2019-08-17T05:28:15.000000000",1022,0.01555518]
["2019-08-16T22:28:15.000000000","2019-08-17T05:28:15.000000000",1130,785312469.136]
["2019-08-16T22:28:30.000000000","2019-08-17T05:28:30.000000000",1021,275.5443]
["2019-08-16T22:28:30.000000000","2019-08-17T05:28:30.000000000",1016,477400.0]
["2019-08-16T22:28:45.000000000","2019-08-17T05:28:45.000000000",1019,27800.05]
["2019-08-16T22:28:45.000000000","2019-08-17T05:28:45.000000000",1018,478766.7]
["2019-08-16T22:29:00.000000000","2019-08-17T05:29:00.000000000",1017,476000.0]
["2019-08-16T22:29:00.000000000","2019-08-17T05:29:00.000000000",1020,2850110.0]
["2019-08-16T22:29:00.000000000","2019-08-17T05:29:00.000000000",1133,954.75]
["2019-08-16T22:29:15.000000000","2019-08-17T05:29:15.000000000",1022,0.03333253]
["2019-08-16T22:29:15.000000000","2019-08-17T05:29:15.000000000",1130,785932368.061]
["2019-08-16T22:29:30.000000000","2019-08-17T05:29:30.000000000",1021,275.7241]
["2019-08-16T22:29:30.000000000","2019-08-17T05:29:30.000000000",1016,477500.0]
["2019-08-16T22:29:45.000000000","2019-08-17T05:29:45.000000000",1019,27800.05]
["2019-08-16T22:29:45.000000000","2019-08-17T05:29:45.000000000",1018,478897.89999999997]
["2019-08-16T22:30:00.000000000","2019-08-17T05:30:00.000000000",1017,476000.0]
["2019-08-16T22:30:00.000000000","2019-08-17T05:30:00.000000000",1020,2850110.0]
["2019-08-16T22:30:00.000000000","2019-08-17T05:30:00.000000000",1133,954.8375]
["2019-08-16T22:30:15.000000000","2019-08-17T05:30:15.000000000",1022,0.0644429]
["2019-08-16T22:30:15.000000000","2019-08-17T05:30:15.000000000",1130,785894461.598]
["2019-08-16T22:30:30.000000000","2019-08-17T05:30:30.000000000",1021,275.704]
["2019-08-16T22:30:30.000000000","2019-08-17T05:30:30.000000000",1016,477800.0]
["2019-08-16T22:30:45.000000000","2019-08-17T05:30:45.000000000",1019,27746.8]
["2019-08-16T22:30:45.000000000","2019-08-17T05:30:45.000000000",1018,478720.8]
["2019-08-16T22:31:00.000000000","2019-08-17T05:31:00.000000000",1017,476000.0]
["2019-08-16T22:31:00.000000000","2019-08-17T05:31:00.000000000",1020,2850110.0]
["2019-08-16T22:31:00.000000000","2019-08-17T05:31:00.000000000",1133,954.825]
["2019-08-16T22:31:15.000000000","2019-08-17T05:31:15.000000000",1022,0.0355547]
["2019-08-16T22:31:15.000000000","2019-08-17T05:31:15.000000000",1130,785704644.272]
["2019-08-16T22:31:30.000000000","2019-08-17T05:31:30.000000000",1021,275.6907]
["2019-08-16T22:31:30.000000000","2019-08-17T05:31:30.000000000",1016,477700.0]
["2019-08-16T22:31:45.000000000","2019-08-17T05:31:45.000000000",1019,27700.199999999997]
["2019-08-16T22:31:45.000000000","2019-08-17T05:31:45.000000000",1018,478629.2]
["2019-08-16T22:32:00.000000000","2019-08-17T05:32:00.000000000",1017,476000.0]
["2019-08-16T22:32:00.000000000","2019-08-17T05:32:00.000000000",1020,2850110.0]
["2019-08-16T22:32:00.000000000","2019-08-17T05:32:00.000000000",1133,954.7458]
["2019-08-16T22:32:15.000000000","2019-08-17T05:32:15.000000000",1022,0.01555518]
["2019-08-16T22:32:15.000000000","2019-08-17T05:32:15.000000000",1130,785806108.188]
["2019-08-16T22:32:30.000000000","2019-08-17T05:32:30.000000000",1021,275.7573]
["2019-08-16T22:32:30.000000000","2019-08-17T05:32:30.000000000",1016,477900.0]
["2019-08-16T22:32:45.000000000","2019-08-17T05:32:45.000000000",1019,27700.199999999997]
["2019-08-16T22:32:45.000000000","2019-08-17T05:32:45.000000000",1018,479020.8]
["2019-08-16T22:33:00.000000000","2019-08-17T05:33:00.000000000",1017,476000.0]
["2019-08-16T22:33:00.000000000","2019-08-17T05:33:00.000000000",1020,2850110.0]
["2019-08-16T22:33:00.000000000","2019-08-17T05:33:00.000000000",1133,954.9937]
["2019-08-16T22:33:15.000000000","2019-08-17T05:33:15.000000000",1022,0.03111036]
["2019-08-16T22:33:15.000000000","2019-08-17T05:33:15.000000000",1130,786021006.482]
["2019-08-16T22:33:30.000000000","2019-08-17T05:33:30.000000000",1021,275.7063]
["2019-08-16T22:33:30.000000000","2019-08-17T05:33:30.000000000",1016,477900.0]
["2019-08-16T22:33:45.000000000","2019-08-17T05:33:45.000000000",1019,27700.199999999997]
["2019-08-16T22:33:45.000000000","2019-08-17T05:33:45.000000000",1018,478920.8]
["2019-08-16T22:34:00.000000000","2019-08-17T05:34:00.000000000",1017,476000.0]
["2019-08-16T22:34:00.000000000","2019-08-17T05:34:00.000000000",1020,2850110.0]
["2019-08-16T22:34:00.000000000","2019-08-17T05:34:00.000000000",1133,954.8687]
["2019-08-16T22:34:15.000000000","2019-08-17T05:34:15.000000000",1022,0.01777735]
["2019-08-16T22:34:15.000000000","2019-08-17T05:34:15.000000000",1130,785888191.356]
["2019-08-16T22:34:30.000000000","2019-08-17T05:34:30.000000000",1021,275.8129]
["2019-08-16T22:34:30.000000000","2019-08-17T05:34:30.000000000",1016,477700.0]
["2019-08-16T22:34:45.000000000","2019-08-17T05:34:45.000000000",1019,27700.199999999997]
["2019-08-16T22:34:45.000000000","2019-08-17T05:34:45.000000000",1018,478595.8]
["2019-08-16T22:35:00.000000000","2019-08-17T05:35:00.000000000",1017,476000.0]
["2019-08-16T22:35:00.000000000","2019-08-17T05:35:00.000000000",1020,2850110.0]
["2019-08-16T22:35:00.000000000","2019-08-17T05:35:00.000000000",1133,954.9979]
["2019-08-16T22:35:15.000000000","2019-08-17T05:35:15.000000000",1022,0.06666507]
["2019-08-16T22:35:15.000000000","2019-08-17T05:35:15.000000000",1130,785673008.051]
["2019-08-16T22:35:30.000000000","2019-08-17T05:35:30.000000000",1021,275.6863]
["2019-08-16T22:35:30.000000000","2019-08-17T05:35:30.000000000",1016,478100.0]
["2019-08-16T22:35:45.000000000","2019-08-17T05:35:45.000000000",1019,27600.100000000002]
["2019-08-16T22:35:45.000000000","2019-08-17T05:35:45.000000000",1018,479091.7]
["2019-08-16T22:36:00.000000000","2019-08-17T05:36:00.000000000",1017,476000.0]
["2019-08-16T22:36:00.000000000","2019-08-17T05:36:00.000000000",1020,2850110.0]
["2019-08-16T22:36:00.000000000","2019-08-17T05:36:00.000000000",1133,953.0167]
["2019-08-16T22:36:15.000000000","2019-08-17T05:36:15.000000000",1022,0.03333253]
["2019-08-16T22:36:15.000000000","2019-08-17T05:36:15.000000000",1130,785679278.293]
["2019-08-16T22:36:30.000000000","2019-08-17T05:36:30.000000000",1021,275.7529]
["2019-08-16T22:36:30.000000000","2019-08-17T05:36:30.000000000",1016,478100.0]
["2019-08-16T22:36:45.000000000","2019-08-17T05:36:45.000000000",1019,27600.100000000002]
["2019-08-16T22:36:45.000000000","2019-08-17T05:36:45.000000000",1018,478910.7]
["2019-08-16T22:37:00.000000000","2019-08-17T05:37:00.000000000",1019,27600.100000000002]
["2019-08-16T22:37:00.000000000","2019-08-17T05:37:00.000000000",1018,479072.9]
["2019-08-16T22:37:15.000000000","2019-08-17T05:37:15.000000000",1017,476000.0]
["2019-08-16T22:37:15.000000000","2019-08-17T05:37:15.000000000",1020,2850110.0]
["2019-08-16T22:37:15.000000000","2019-08-17T05:37:15.000000000",1133,954.8813]
["2019-08-16T22:37:30.000000000","2019-08-17T05:37:30.000000000",1022,0.01777735]
["2019-08-16T22:37:30.000000000","2019-08-17T05:37:30.000000000",1130,786552551.997]
["2019-08-16T22:37:45.000000000","2019-08-17T05:37:45.000000000",1021,275.9217]
["2019-08-16T22:37:45.000000000","2019-08-17T05:37:45.000000000",1016,478000.0]
["2019-08-16T22:38:00.000000000","2019-08-17T05:38:00.000000000",1019,27600.100000000002]
["2019-08-16T22:38:00.000000000","2019-08-17T05:38:00.000000000",1018,479008.30000000005]
["2019-08-16T22:38:15.000000000","2019-08-17T05:38:15.000000000",1017,476000.0]
["2019-08-16T22:38:15.000000000","2019-08-17T05:38:15.000000000",1020,2850110.0]
["2019-08-16T22:38:15.000000000","2019-08-17T05:38:15.000000000",1133,955.0]
["2019-08-16T22:38:30.000000000","2019-08-17T05:38:30.000000000",1022,0.03111036]
["2019-08-16T22:38:30.000000000","2019-08-17T05:38:30.000000000",1130,786558537.228]
["2019-08-16T22:38:45.000000000","2019-08-17T05:38:45.000000000",1021,275.9727]
["2019-08-16T22:38:45.000000000","2019-08-17T05:38:45.000000000",1016,478000.0]
["2019-08-16T22:39:00.000000000","2019-08-17T05:39:00.000000000",1019,27500.0]
["2019-08-16T22:39:00.000000000","2019-08-17T05:39:00.000000000",1018,479012.5]
["2019-08-16T22:39:15.000000000","2019-08-17T05:39:15.000000000",1017,476000.0]
["2019-08-16T22:39:15.000000000","2019-08-17T05:39:15.000000000",1020,2850110.0]
["2019-08-16T22:39:15.000000000","2019-08-17T05:39:15.000000000",1133,955.1771]
["2019-08-16T22:39:30.000000000","2019-08-17T05:39:30.000000000",1022,0.01777735]
["2019-08-16T22:39:30.000000000","2019-08-17T05:39:30.000000000",1130,786590743.471]
["2019-08-16T22:39:45.000000000","2019-08-17T05:39:45.000000000",1021,275.9061]
["2019-08-16T22:39:45.000000000","2019-08-17T05:39:45.000000000",1016,478000.0]
["2019-08-16T22:40:00.000000000","2019-08-17T05:40:00.000000000",1019,27500.0]
["2019-08-16T22:40:00.000000000","2019-08-17T05:40:00.000000000",1018,479087.5]
["2019-08-16T22:40:15.000000000","2019-08-17T05:40:15.000000000",1017,476000.0]
["2019-08-16T22:40:15.000000000","2019-08-17T05:40:15.000000000",1020,2850110.0]
["2019-08-16T22:40:15.000000000","2019-08-17T05:40:15.000000000",1133,954.9479]
["2019-08-16T22:40:30.000000000","2019-08-17T05:40:30.000000000",1022,0.01555518]
["2019-08-16T22:40:30.000000000","2019-08-17T05:40:30.000000000",1130,786647460.66]
["2019-08-16T22:40:45.000000000","2019-08-17T05:40:45.000000000",1021,276.0615]
["2019-08-16T22:40:45.000000000","2019-08-17T05:40:45.000000000",1016,478200.0]
["2019-08-16T22:41:00.000000000","2019-08-17T05:41:00.000000000",1019,27500.0]
["2019-08-16T22:41:00.000000000","2019-08-17T05:41:00.000000000",1018,479139.6]
["2019-08-16T22:41:15.000000000","2019-08-17T05:41:15.000000000",1017,476000.0]
["2019-08-16T22:41:15.000000000","2019-08-17T05:41:15.000000000",1020,2850110.0]
["2019-08-16T22:41:15.000000000","2019-08-17T05:41:15.000000000",1133,955.0417]
["2019-08-16T22:41:30.000000000","2019-08-17T05:41:30.000000000",1022,0.01555518]
["2019-08-16T22:41:30.000000000","2019-08-17T05:41:30.000000000",1130,786697907.607]
["2019-08-16T22:41:45.000000000","2019-08-17T05:41:45.000000000",1021,275.9883]
["2019-08-16T22:41:45.000000000","2019-08-17T05:41:45.000000000",1016,478100.0]
["2019-08-16T22:42:00.000000000","2019-08-17T05:42:00.000000000",1019,27500.0]
["2019-08-16T22:42:00.000000000","2019-08-17T05:42:00.000000000",1018,478997.9]
["2019-08-16T22:42:15.000000000","2019-08-17T05:42:15.000000000",1017,476000.0]
["2019-08-16T22:42:15.000000000","2019-08-17T05:42:15.000000000",1020,2850110.0]
["2019-08-16T22:42:15.000000000","2019-08-17T05:42:15.000000000",1133,955.0542]
["2019-08-16T22:42:30.000000000","2019-08-17T05:42:30.000000000",1022,0.01555518]
["2019-08-16T22:42:30.000000000","2019-08-17T05:42:30.000000000",1130,786698192.618]
["2019-08-16T22:42:45.000000000","2019-08-17T05:42:45.000000000",1021,276.0592]
["2019-08-16T22:42:45.000000000","2019-08-17T05:42:45.000000000",1016,478400.0]
["2019-08-16T22:43:00.000000000","2019-08-17T05:43:00.000000000",1019,27500.0]
["2019-08-16T22:43:00.000000000","2019-08-17T05:43:00.000000000",1018,479064.6]
["2019-08-16T22:43:15.000000000","2019-08-17T05:43:15.000000000",1017,476266.7]
["2019-08-16T22:43:15.000000000","2019-08-17T05:43:15.000000000",1020,2850110.0]
["2019-08-16T22:43:15.000000000","2019-08-17T05:43:15.000000000",1133,955.3896]
["2019-08-16T22:43:30.000000000","2019-08-17T05:43:30.000000000",1022,0.01555518]
["2019-08-16T22:43:30.000000000","2019-08-17T05:43:30.000000000",1130,786653730.902]
["2019-08-16T22:43:45.000000000","2019-08-17T05:43:45.000000000",1021,276.0415]
["2019-08-16T22:43:45.000000000","2019-08-17T05:43:45.000000000",1016,478100.0]
["2019-08-16T22:44:00.000000000","2019-08-17T05:44:00.000000000",1019,27446.75]
["2019-08-16T22:44:00.000000000","2019-08-17T05:44:00.000000000",1018,478954.2]
["2019-08-16T22:44:15.000000000","2019-08-17T05:44:15.000000000",1017,476000.0]
["2019-08-16T22:44:15.000000000","2019-08-17T05:44:15.000000000",1020,2850110.0]
["2019-08-16T22:44:15.000000000","2019-08-17T05:44:15.000000000",1133,954.8917]
["2019-08-16T22:44:30.000000000","2019-08-17T05:44:30.000000000",1022,0.01777735]
["2019-08-16T22:44:30.000000000","2019-08-17T05:44:30.000000000",1130,786407196.387]
["2019-08-16T22:44:45.000000000","2019-08-17T05:44:45.000000000",1021,275.9083]
["2019-08-16T22:44:45.000000000","2019-08-17T05:44:45.000000000",1016,478300.0]
["2019-08-16T22:45:00.000000000","2019-08-17T05:45:00.000000000",1019,27453.399999999998]
["2019-08-16T22:45:00.000000000","2019-08-17T05:45:00.000000000",1018,479070.80000000005]
["2019-08-16T22:45:15.000000000","2019-08-17T05:45:15.000000000",1017,476266.7]
["2019-08-16T22:45:15.000000000","2019-08-17T05:45:15.000000000",1020,2850110.0]
["2019-08-16T22:45:15.000000000","2019-08-17T05:45:15.000000000",1133,955.1917]
["2019-08-16T22:45:30.000000000","2019-08-17T05:45:30.000000000",1022,0.04888771]
["2019-08-16T22:45:30.000000000","2019-08-17T05:45:30.000000000",1130,786558822.239]
["2019-08-16T22:45:45.000000000","2019-08-17T05:45:45.000000000",1021,275.9727]
["2019-08-16T22:45:45.000000000","2019-08-17T05:45:45.000000000",1016,478300.0]
["2019-08-16T22:46:00.000000000","2019-08-17T05:46:00.000000000",1019,27453.399999999998]
["2019-08-16T22:46:00.000000000","2019-08-17T05:46:00.000000000",1018,479168.8]
["2019-08-16T22:46:15.000000000","2019-08-17T05:46:15.000000000",1017,476266.7]
["2019-08-16T22:46:15.000000000","2019-08-17T05:46:15.000000000",1020,2850110.0]
["2019-08-16T22:46:15.000000000","2019-08-17T05:46:15.000000000",1133,955.2563]
["2019-08-16T22:46:30.000000000","2019-08-17T05:46:30.000000000",1022,0.01777735]
["2019-08-16T22:46:30.000000000","2019-08-17T05:46:30.000000000",1130,786223364.292]
["2019-08-16T22:46:45.000000000","2019-08-17T05:46:45.000000000",1021,275.9638]
["2019-08-16T22:46:45.000000000","2019-08-17T05:46:45.000000000",1016,478400.0]
["2019-08-16T22:47:00.000000000","2019-08-17T05:47:00.000000000",1019,27400.15]
["2019-08-16T22:47:00.000000000","2019-08-17T05:47:00.000000000",1018,479116.69999999995]
["2019-08-16T22:47:15.000000000","2019-08-17T05:47:15.000000000",1017,478000.0]
["2019-08-16T22:47:15.000000000","2019-08-17T05:47:15.000000000",1020,2850110.0]
["2019-08-16T22:47:15.000000000","2019-08-17T05:47:15.000000000",1133,957.1021]
["2019-08-16T22:47:30.000000000","2019-08-17T05:47:30.000000000",1022,0.0355547]
["2019-08-16T22:47:30.000000000","2019-08-17T05:47:30.000000000",1130,786558822.239]
["2019-08-16T22:47:45.000000000","2019-08-17T05:47:45.000000000",1021,276.0082]
["2019-08-16T22:47:45.000000000","2019-08-17T05:47:45.000000000",1016,478200.0]
["2019-08-16T22:48:00.000000000","2019-08-17T05:48:00.000000000",1019,27400.15]
["2019-08-16T22:48:00.000000000","2019-08-17T05:48:00.000000000",1018,478947.9]
["2019-08-16T22:48:15.000000000","2019-08-17T05:48:15.000000000",1017,477733.3]
["2019-08-16T22:48:15.000000000","2019-08-17T05:48:15.000000000",1020,2850110.0]
["2019-08-16T22:48:15.000000000","2019-08-17T05:48:15.000000000",1133,957.0521]
["2019-08-16T22:48:30.000000000","2019-08-17T05:48:30.000000000",1022,0.0]
["2019-08-16T22:48:30.000000000","2019-08-17T05:48:30.000000000",1130,786793101.281]
["2019-08-16T22:48:45.000000000","2019-08-17T05:48:45.000000000",1021,276.0393]
["2019-08-16T22:48:45.000000000","2019-08-17T05:48:45.000000000",1016,478300.0]
["2019-08-16T22:49:00.000000000","2019-08-17T05:49:00.000000000",1019,27400.15]
["2019-08-16T22:49:00.000000000","2019-08-17T05:49:00.000000000",1018,479620.8]
["2019-08-16T22:49:15.000000000","2019-08-17T05:49:15.000000000",1017,478000.0]
["2019-08-16T22:49:15.000000000","2019-08-17T05:49:15.000000000",1020,2850110.0]
["2019-08-16T22:49:15.000000000","2019-08-17T05:49:15.000000000",1133,957.55]
["2019-08-16T22:49:30.000000000","2019-08-17T05:49:30.000000000",1022,0.01555518]
["2019-08-16T22:49:30.000000000","2019-08-17T05:49:30.000000000",1130,787122003.975]
["2019-08-16T22:49:45.000000000","2019-08-17T05:49:45.000000000",1021,276.2103]
["2019-08-16T22:49:45.000000000","2019-08-17T05:49:45.000000000",1016,478800.0]
["2019-08-16T22:50:00.000000000","2019-08-17T05:50:00.000000000",1019,27346.76]
["2019-08-16T22:50:00.000000000","2019-08-17T05:50:00.000000000",1018,479770.8]
["2019-08-16T22:50:15.000000000","2019-08-17T05:50:15.000000000",1017,478000.0]
["2019-08-16T22:50:15.000000000","2019-08-17T05:50:15.000000000",1020,2850110.0]
["2019-08-16T22:50:15.000000000","2019-08-17T05:50:15.000000000",1133,957.6521]
["2019-08-16T22:50:30.000000000","2019-08-17T05:50:30.000000000",1022,0.01555518]
["2019-08-16T22:50:30.000000000","2019-08-17T05:50:30.000000000",1130,787065001.775]
["2019-08-16T22:50:45.000000000","2019-08-17T05:50:45.000000000",1021,276.0904]
["2019-08-16T22:50:45.000000000","2019-08-17T05:50:45.000000000",1016,478200.0]
["2019-08-16T22:51:00.000000000","2019-08-17T05:51:00.000000000",1019,27300.05]
["2019-08-16T22:51:00.000000000","2019-08-17T05:51:00.000000000",1018,479679.19999999995]
["2019-08-16T22:51:15.000000000","2019-08-17T05:51:15.000000000",1017,478000.0]
["2019-08-16T22:51:15.000000000","2019-08-17T05:51:15.000000000",1020,2850110.0]
["2019-08-16T22:51:15.000000000","2019-08-17T05:51:15.000000000",1133,957.7792]
["2019-08-16T22:51:30.000000000","2019-08-17T05:51:30.000000000",1022,0.0]
["2019-08-16T22:51:30.000000000","2019-08-17T05:51:30.000000000",1130,787387634.227]
["2019-08-16T22:51:45.000000000","2019-08-17T05:51:45.000000000",1021,276.3723]
["2019-08-16T22:51:45.000000000","2019-08-17T05:51:45.000000000",1016,478700.0]
["2019-08-16T22:52:00.000000000","2019-08-17T05:52:00.000000000",1019,27300.05]
["2019-08-16T22:52:00.000000000","2019-08-17T05:52:00.000000000",1018,479608.3]
["2019-08-16T22:52:15.000000000","2019-08-17T05:52:15.000000000",1017,478000.0]
["2019-08-16T22:52:15.000000000","2019-08-17T05:52:15.000000000",1020,2850110.0]
["2019-08-16T22:52:15.000000000","2019-08-17T05:52:15.000000000",1133,957.8188]
["2019-08-16T22:52:30.000000000","2019-08-17T05:52:30.000000000",1022,0.04888771]
["2019-08-16T22:52:30.000000000","2019-08-17T05:52:30.000000000",1130,787324361.785]
["2019-08-16T22:52:45.000000000","2019-08-17T05:52:45.000000000",1021,276.0571]
["2019-08-16T22:52:45.000000000","2019-08-17T05:52:45.000000000",1016,478600.0]
["2019-08-16T22:53:00.000000000","2019-08-17T05:53:00.000000000",1019,27300.05]
["2019-08-16T22:53:00.000000000","2019-08-17T05:53:00.000000000",1018,479772.89999999997]
["2019-08-16T22:53:15.000000000","2019-08-17T05:53:15.000000000",1017,478000.0]
["2019-08-16T22:53:15.000000000","2019-08-17T05:53:15.000000000",1020,2850110.0]
["2019-08-16T22:53:15.000000000","2019-08-17T05:53:15.000000000",1133,957.7354]
["2019-08-16T22:53:30.000000000","2019-08-17T05:53:30.000000000",1022,0.05110988]
["2019-08-16T22:53:30.000000000","2019-08-17T05:53:30.000000000",1130,787703996.437]
["2019-08-16T22:53:45.000000000","2019-08-17T05:53:45.000000000",1021,276.299]
["2019-08-16T22:53:45.000000000","2019-08-17T05:53:45.000000000",1016,478700.0]
["2019-08-16T22:54:00.000000000","2019-08-17T05:54:00.000000000",1019,27300.05]
["2019-08-16T22:54:00.000000000","2019-08-17T05:54:00.000000000",1018,479245.8]
["2019-08-16T22:54:15.000000000","2019-08-17T05:54:15.000000000",1017,478000.0]
["2019-08-16T22:54:15.000000000","2019-08-17T05:54:15.000000000",1020,2850110.0]
["2019-08-16T22:54:15.000000000","2019-08-17T05:54:15.000000000",1133,956.5646]
["2019-08-16T22:54:30.000000000","2019-08-17T05:54:30.000000000",1022,0.0]
["2019-08-16T22:54:30.000000000","2019-08-17T05:54:30.000000000",1130,787634738.764]
["2019-08-16T22:54:45.000000000","2019-08-17T05:54:45.000000000",1021,276.3968]
["2019-08-16T22:54:45.000000000","2019-08-17T05:54:45.000000000",1016,478800.0]
["2019-08-16T22:55:00.000000000","2019-08-17T05:55:00.000000000",1019,27300.05]
["2019-08-16T22:55:00.000000000","2019-08-17T05:55:00.000000000",1018,479960.39999999997]
["2019-08-16T22:55:15.000000000","2019-08-17T05:55:15.000000000",1017,478000.0]
["2019-08-16T22:55:15.000000000","2019-08-17T05:55:15.000000000",1020,2850110.0]
["2019-08-16T22:55:15.000000000","2019-08-17T05:55:15.000000000",1133,957.9]
["2019-08-16T22:55:30.000000000","2019-08-17T05:55:30.000000000",1022,0.01777735]
["2019-08-16T22:55:30.000000000","2019-08-17T05:55:30.000000000",1130,787932005.237]
["2019-08-16T22:55:45.000000000","2019-08-17T05:55:45.000000000",1021,276.5277]
["2019-08-16T22:55:45.000000000","2019-08-17T05:55:45.000000000",1016,478900.0]
["2019-08-16T22:56:00.000000000","2019-08-17T05:56:00.000000000",1019,27300.05]
["2019-08-16T22:56:00.000000000","2019-08-17T05:56:00.000000000",1018,479897.89999999997]
["2019-08-16T22:56:15.000000000","2019-08-17T05:56:15.000000000",1017,478000.0]
["2019-08-16T22:56:15.000000000","2019-08-17T05:56:15.000000000",1020,2850110.0]
["2019-08-16T22:56:15.000000000","2019-08-17T05:56:15.000000000",1133,957.8833]
["2019-08-16T22:56:30.000000000","2019-08-17T05:56:30.000000000",1022,0.01777735]
["2019-08-16T22:56:30.000000000","2019-08-17T05:56:30.000000000",1130,787710551.69]
["2019-08-16T22:56:45.000000000","2019-08-17T05:56:45.000000000",1021,276.4211]
["2019-08-16T22:56:45.000000000","2019-08-17T05:56:45.000000000",1016,478600.0]
["2019-08-16T22:57:00.000000000","2019-08-17T05:57:00.000000000",1019,27300.05]
["2019-08-16T22:57:00.000000000","2019-08-17T05:57:00.000000000",1018,478591.7]
["2019-08-16T22:57:15.000000000","2019-08-17T05:57:15.000000000",1017,478000.0]
["2019-08-16T22:57:15.000000000","2019-08-17T05:57:15.000000000",1020,2850110.0]
["2019-08-16T22:57:15.000000000","2019-08-17T05:57:15.000000000",1133,957.4208]
["2019-08-16T22:57:30.000000000","2019-08-17T05:57:30.000000000",1022,0.03333253]
["2019-08-16T22:57:30.000000000","2019-08-17T05:57:30.000000000",1130,787710266.679]
["2019-08-16T22:57:45.000000000","2019-08-17T05:57:45.000000000",1021,276.4744]
["2019-08-16T22:57:45.000000000","2019-08-17T05:57:45.000000000",1016,478800.0]
["2019-08-16T22:58:00.000000000","2019-08-17T05:58:00.000000000",1019,27246.8]
["2019-08-16T22:58:00.000000000","2019-08-17T05:58:00.000000000",1018,479689.6]
["2019-08-16T22:58:15.000000000","2019-08-17T05:58:15.000000000",1017,478000.0]
["2019-08-16T22:58:15.000000000","2019-08-17T05:58:15.000000000",1020,2850110.0]
["2019-08-16T22:58:15.000000000","2019-08-17T05:58:15.000000000",1133,957.8396]
["2019-08-16T22:58:30.000000000","2019-08-17T05:58:30.000000000",1022,0.01777735]
["2019-08-16T22:58:30.000000000","2019-08-17T05:58:30.000000000",1130,787798905.1]
["2019-08-16T22:58:45.000000000","2019-08-17T05:58:45.000000000",1021,276.4566]
["2019-08-16T22:58:45.000000000","2019-08-17T05:58:45.000000000",1016,478800.0]
["2019-08-16T22:59:00.000000000","2019-08-17T05:59:00.000000000",1019,27200.199999999997]
["2019-08-16T22:59:00.000000000","2019-08-17T05:59:00.000000000",1018,479877.1]
["2019-08-16T22:59:15.000000000","2019-08-17T05:59:15.000000000",1017,478000.0]
["2019-08-16T22:59:15.000000000","2019-08-17T05:59:15.000000000",1020,2850110.0]
["2019-08-16T22:59:15.000000000","2019-08-17T05:59:15.000000000",1133,957.7292]
["2019-08-16T22:59:30.000000000","2019-08-17T05:59:30.000000000",1022,0.0355547]
["2019-08-16T22:59:30.000000000","2019-08-17T05:59:30.000000000",1130,787647279.248]
["2019-08-16T22:59:45.000000000","2019-08-17T05:59:45.000000000",1021,276.4101]
["2019-08-16T22:59:45.000000000","2019-08-17T05:59:45.000000000",1016,478900.0]
["2019-08-16T23:00:00.000000000","2019-08-17T06:00:00.000000000",1019,27200.199999999997]
["2019-08-16T23:00:00.000000000","2019-08-17T06:00:00.000000000",1018,478516.7]
["2019-08-16T23:00:15.000000000","2019-08-17T06:00:15.000000000",1017,478000.0]
["2019-08-16T23:00:15.000000000","2019-08-17T06:00:15.000000000",1020,2850110.0]
["2019-08-16T23:00:30.000000000","2019-08-17T06:00:30.000000000",1017,478000.0]
["2019-08-16T23:00:30.000000000","2019-08-17T06:00:30.000000000",1020,2850110.0]
["2019-08-16T23:00:30.000000000","2019-08-17T06:00:30.000000000",1133,957.8896]
["2019-08-16T23:00:45.000000000","2019-08-17T06:00:45.000000000",1022,0.01777735]
["2019-08-16T23:00:45.000000000","2019-08-17T06:00:45.000000000",1130,787444636.427]
["2019-08-16T23:01:00.000000000","2019-08-17T06:01:00.000000000",1021,276.4922]
["2019-08-16T23:01:00.000000000","2019-08-17T06:01:00.000000000",1016,479100.0]
["2019-08-16T23:01:15.000000000","2019-08-17T06:01:15.000000000",1019,27200.199999999997]
["2019-08-16T23:01:15.000000000","2019-08-17T06:01:15.000000000",1018,479810.4]
["2019-08-16T23:01:30.000000000","2019-08-17T06:01:30.000000000",1017,478000.0]
["2019-08-16T23:01:30.000000000","2019-08-17T06:01:30.000000000",1020,2850110.0]
["2019-08-16T23:01:30.000000000","2019-08-17T06:01:30.000000000",1133,957.8333]
["2019-08-16T23:01:45.000000000","2019-08-17T06:01:45.000000000",1022,0.0]
["2019-08-16T23:01:45.000000000","2019-08-17T06:01:45.000000000",1130,787862462.553]
["2019-08-16T23:02:00.000000000","2019-08-17T06:02:00.000000000",1021,276.3235]
["2019-08-16T23:02:00.000000000","2019-08-17T06:02:00.000000000",1016,479100.0]
["2019-08-16T23:02:15.000000000","2019-08-17T06:02:15.000000000",1019,27100.100000000002]
["2019-08-16T23:02:15.000000000","2019-08-17T06:02:15.000000000",1018,479952.1]
["2019-08-16T23:02:30.000000000","2019-08-17T06:02:30.000000000",1017,478000.0]
["2019-08-16T23:02:30.000000000","2019-08-17T06:02:30.000000000",1020,2850110.0]
["2019-08-16T23:02:30.000000000","2019-08-17T06:02:30.000000000",1133,956.525]
["2019-08-16T23:02:45.000000000","2019-08-17T06:02:45.000000000",1022,0.01777735]
["2019-08-16T23:02:45.000000000","2019-08-17T06:02:45.000000000",1130,788077360.847]
["2019-08-16T23:03:00.000000000","2019-08-17T06:03:00.000000000",1021,276.5765]
["2019-08-16T23:03:00.000000000","2019-08-17T06:03:00.000000000",1016,479400.0]
["2019-08-16T23:03:15.000000000","2019-08-17T06:03:15.000000000",1019,27100.100000000002]
["2019-08-16T23:03:15.000000000","2019-08-17T06:03:15.000000000",1018,478600.0]
["2019-08-16T23:03:30.000000000","2019-08-17T06:03:30.000000000",1017,478000.0]
["2019-08-16T23:03:30.000000000","2019-08-17T06:03:30.000000000",1020,2850110.0]
["2019-08-16T23:03:30.000000000","2019-08-17T06:03:30.000000000",1133,957.5812]
["2019-08-16T23:03:45.000000000","2019-08-17T06:03:45.000000000",1022,0.04888771]
["2019-08-16T23:03:45.000000000","2019-08-17T06:03:45.000000000",1130,788279718.657]
["2019-08-16T23:04:00.000000000","2019-08-17T06:04:00.000000000",1021,276.7097]
["2019-08-16T23:04:00.000000000","2019-08-17T06:04:00.000000000",1016,479400.0]
["2019-08-16T23:04:15.000000000","2019-08-17T06:04:15.000000000",1019,27100.100000000002]
["2019-08-16T23:04:15.000000000","2019-08-17T06:04:15.000000000",1018,480918.8]
["2019-08-16T23:04:30.000000000","2019-08-17T06:04:30.000000000",1017,478000.0]
["2019-08-16T23:04:30.000000000","2019-08-17T06:04:30.000000000",1020,2850110.0]
["2019-08-16T23:04:30.000000000","2019-08-17T06:04:30.000000000",1133,958.7083]
["2019-08-16T23:04:45.000000000","2019-08-17T06:04:45.000000000",1022,0.05333205]
["2019-08-16T23:04:45.000000000","2019-08-17T06:04:45.000000000",1130,788045724.626]
["2019-08-16T23:05:00.000000000","2019-08-17T06:05:00.000000000",1021,276.6764]
["2019-08-16T23:05:00.000000000","2019-08-17T06:05:00.000000000",1016,479800.0]
["2019-08-16T23:05:15.000000000","2019-08-17T06:05:15.000000000",1019,27100.100000000002]
["2019-08-16T23:05:15.000000000","2019-08-17T06:05:15.000000000",1018,480270.8]
["2019-08-16T23:05:30.000000000","2019-08-17T06:05:30.000000000",1017,478000.0]
["2019-08-16T23:05:30.000000000","2019-08-17T06:05:30.000000000",1020,2850110.0]
["2019-08-16T23:05:30.000000000","2019-08-17T06:05:30.000000000",1133,958.2104]
["2019-08-16T23:05:45.000000000","2019-08-17T06:05:45.000000000",1022,0.03333253]
["2019-08-16T23:05:45.000000000","2019-08-17T06:05:45.000000000",1130,788742006.499]
["2019-08-16T23:06:00.000000000","2019-08-17T06:06:00.000000000",1021,276.7564]
["2019-08-16T23:06:00.000000000","2019-08-17T06:06:00.000000000",1016,479500.0]
["2019-08-16T23:06:15.000000000","2019-08-17T06:06:15.000000000",1019,27000.0]
["2019-08-16T23:06:15.000000000","2019-08-17T06:06:15.000000000",1018,480214.60000000003]
["2019-08-16T23:06:30.000000000","2019-08-17T06:06:30.000000000",1017,478000.0]
["2019-08-16T23:06:30.000000000","2019-08-17T06:06:30.000000000",1020,2850110.0]
["2019-08-16T23:06:30.000000000","2019-08-17T06:06:30.000000000",1133,958.3396]
["2019-08-16T23:06:45.000000000","2019-08-17T06:06:45.000000000",1022,0.0]
["2019-08-16T23:06:45.000000000","2019-08-17T06:06:45.000000000",1130,788608906.362]
["2019-08-16T23:07:00.000000000","2019-08-17T06:07:00.000000000",1021,276.7208]
["2019-08-16T23:07:00.000000000","2019-08-17T06:07:00.000000000",1016,479600.0]
["2019-08-16T23:07:15.000000000","2019-08-17T06:07:15.000000000",1019,27000.0]
["2019-08-16T23:07:15.000000000","2019-08-17T06:07:15.000000000",1018,480143.7]
["2019-08-16T23:07:30.000000000","2019-08-17T06:07:30.000000000",1017,478000.0]
["2019-08-16T23:07:30.000000000","2019-08-17T06:07:30.000000000",1020,2850110.0]
["2019-08-16T23:07:30.000000000","2019-08-17T06:07:30.000000000",1133,958.2542]
["2019-08-16T23:07:45.000000000","2019-08-17T06:07:45.000000000",1022,0.03333253]
["2019-08-16T23:07:45.000000000","2019-08-17T06:07:45.000000000",1130,788786468.215]
["2019-08-16T23:08:00.000000000","2019-08-17T06:08:00.000000000",1021,276.863]
["2019-08-16T23:08:00.000000000","2019-08-17T06:08:00.000000000",1016,479500.0]
["2019-08-16T23:08:15.000000000","2019-08-17T06:08:15.000000000",1019,27000.0]
["2019-08-16T23:08:15.000000000","2019-08-17T06:08:15.000000000",1018,480270.8]
["2019-08-16T23:08:30.000000000","2019-08-17T06:08:30.000000000",1017,478000.0]
["2019-08-16T23:08:30.000000000","2019-08-17T06:08:30.000000000",1020,2850110.0]
["2019-08-16T23:08:30.000000000","2019-08-17T06:08:30.000000000",1133,958.3937]
["2019-08-16T23:08:45.000000000","2019-08-17T06:08:45.000000000",1022,0.03333253]
["2019-08-16T23:08:45.000000000","2019-08-17T06:08:45.000000000",1130,788716355.509]
["2019-08-16T23:09:00.000000000","2019-08-17T06:09:00.000000000",1021,276.8029]
["2019-08-16T23:09:00.000000000","2019-08-17T06:09:00.000000000",1016,479700.0]
["2019-08-16T23:09:15.000000000","2019-08-17T06:09:15.000000000",1019,27000.0]
["2019-08-16T23:09:15.000000000","2019-08-17T06:09:15.000000000",1018,480429.19999999995]
["2019-08-16T23:09:30.000000000","2019-08-17T06:09:30.000000000",1017,478000.0]
["2019-08-16T23:09:30.000000000","2019-08-17T06:09:30.000000000",1020,2850110.0]
["2019-08-16T23:09:30.000000000","2019-08-17T06:09:30.000000000",1133,958.5521]
["2019-08-16T23:09:45.000000000","2019-08-17T06:09:45.000000000",1022,0.03333253]
["2019-08-16T23:09:45.000000000","2019-08-17T06:09:45.000000000",1130,789261011.53]
["2019-08-16T23:10:00.000000000","2019-08-17T06:10:00.000000000",1021,276.9229]
["2019-08-16T23:10:00.000000000","2019-08-17T06:10:00.000000000",1016,479700.0]
["2019-08-16T23:10:15.000000000","2019-08-17T06:10:15.000000000",1019,27000.0]
["2019-08-16T23:10:15.000000000","2019-08-17T06:10:15.000000000",1018,480472.89999999997]
["2019-08-16T23:10:30.000000000","2019-08-17T06:10:30.000000000",1017,478000.0]
["2019-08-16T23:10:30.000000000","2019-08-17T06:10:30.000000000",1020,2850110.0]
["2019-08-16T23:10:30.000000000","2019-08-17T06:10:30.000000000",1133,958.6125]
["2019-08-16T23:10:45.000000000","2019-08-17T06:10:45.000000000",1022,0.03333253]
["2019-08-16T23:10:45.000000000","2019-08-17T06:10:45.000000000",1130,788893632.351]
["2019-08-16T23:11:00.000000000","2019-08-17T06:11:00.000000000",1021,276.874]
["2019-08-16T23:11:00.000000000","2019-08-17T06:11:00.000000000",1016,479600.0]
["2019-08-16T23:11:15.000000000","2019-08-17T06:11:15.000000000",1019,26900.15]
["2019-08-16T23:11:15.000000000","2019-08-17T06:11:15.000000000",1018,480664.60000000003]
["2019-08-16T23:11:30.000000000","2019-08-17T06:11:30.000000000",1017,478000.0]
["2019-08-16T23:11:30.000000000","2019-08-17T06:11:30.000000000",1020,2850110.0]
["2019-08-16T23:11:30.000000000","2019-08-17T06:11:30.000000000",1133,958.6792]
["2019-08-16T23:11:45.000000000","2019-08-17T06:11:45.000000000",1022,0.04888771]
["2019-08-16T23:11:45.000000000","2019-08-17T06:11:45.000000000",1130,789146722.119]
["2019-08-16T23:12:00.000000000","2019-08-17T06:12:00.000000000",1021,276.7897]
["2019-08-16T23:12:00.000000000","2019-08-17T06:12:00.000000000",1016,479600.0]
["2019-08-16T23:12:15.000000000","2019-08-17T06:12:15.000000000",1019,26900.15]
["2019-08-16T23:12:15.000000000","2019-08-17T06:12:15.000000000",1018,480643.7]
["2019-08-16T23:12:30.000000000","2019-08-17T06:12:30.000000000",1017,478000.0]
["2019-08-16T23:12:30.000000000","2019-08-17T06:12:30.000000000",1020,2850110.0]
["2019-08-16T23:12:30.000000000","2019-08-17T06:12:30.000000000",1133,958.6042]
["2019-08-16T23:12:45.000000000","2019-08-17T06:12:45.000000000",1022,0.01777735]
["2019-08-16T23:12:45.000000000","2019-08-17T06:12:45.000000000",1130,788868266.372]
["2019-08-16T23:13:00.000000000","2019-08-17T06:13:00.000000000",1021,276.7586]
["2019-08-16T23:13:00.000000000","2019-08-17T06:13:00.000000000",1016,479600.0]
["2019-08-16T23:13:15.000000000","2019-08-17T06:13:15.000000000",1019,26900.15]
["2019-08-16T23:13:15.000000000","2019-08-17T06:13:15.000000000",1018,480675.0]
["2019-08-16T23:13:30.000000000","2019-08-17T06:13:30.000000000",1017,478000.0]
["2019-08-16T23:13:30.000000000","2019-08-17T06:13:30.000000000",1020,2850110.0]
["2019-08-16T23:13:30.000000000","2019-08-17T06:13:30.000000000",1133,958.625]
["2019-08-16T23:13:45.000000000","2019-08-17T06:13:45.000000000",1022,0.0]
["2019-08-16T23:13:45.000000000","2019-08-17T06:13:45.000000000",1130,789311173.466]
["2019-08-16T23:14:00.000000000","2019-08-17T06:14:00.000000000",1021,276.9561]
["2019-08-16T23:14:00.000000000","2019-08-17T06:14:00.000000000",1016,479800.0]
["2019-08-16T23:14:15.000000000","2019-08-17T06:14:15.000000000",1019,26900.15]
["2019-08-16T23:14:15.000000000","2019-08-17T06:14:15.000000000",1018,480685.4]
["2019-08-16T23:14:30.000000000","2019-08-17T06:14:30.000000000",1017,478000.0]
["2019-08-16T23:14:30.000000000","2019-08-17T06:14:30.000000000",1020,2850110.0]
["2019-08-16T23:14:30.000000000","2019-08-17T06:14:30.000000000",1133,958.6042]
["2019-08-16T23:14:45.000000000","2019-08-17T06:14:45.000000000",1022,0.03333253]
["2019-08-16T23:14:45.000000000","2019-08-17T06:14:45.000000000",1130,789203724.319]
["2019-08-16T23:15:00.000000000","2019-08-17T06:15:00.000000000",1021,276.7497]
["2019-08-16T23:15:00.000000000","2019-08-17T06:15:00.000000000",1016,479900.0]
["2019-08-16T23:15:15.000000000","2019-08-17T06:15:15.000000000",1019,26900.15]
["2019-08-16T23:15:15.000000000","2019-08-17T06:15:15.000000000",1018,480945.80000000005]
["2019-08-16T23:15:30.000000000","2019-08-17T06:15:30.000000000",1017,478000.0]
["2019-08-16T23:15:30.000000000","2019-08-17T06:15:30.000000000",1020,2850110.0]
["2019-08-16T23:15:30.000000000","2019-08-17T06:15:30.000000000",1133,958.9146]
["2019-08-16T23:15:45.000000000","2019-08-17T06:15:45.000000000",1022,0.04666555]
["2019-08-16T23:15:45.000000000","2019-08-17T06:15:45.000000000",1130,789229090.298]
["2019-08-16T23:16:00.000000000","2019-08-17T06:16:00.000000000",1021,277.025]
["2019-08-16T23:16:00.000000000","2019-08-17T06:16:00.000000000",1016,479800.0]
["2019-08-16T23:16:15.000000000","2019-08-17T06:16:15.000000000",1019,26800.05]
["2019-08-16T23:16:15.000000000","2019-08-17T06:16:15.000000000",1018,480985.4]
["2019-08-16T23:16:30.000000000","2019-08-17T06:16:30.000000000",1017,478000.0]
["2019-08-16T23:16:30.000000000","2019-08-17T06:16:30.000000000",1020,2850110.0]
["2019-08-16T23:16:30.000000000","2019-08-17T06:16:30.000000000",1133,958.8312]
["2019-08-16T23:16:45.000000000","2019-08-17T06:16:45.000000000",1022,0.05110988]
["2019-08-16T23:16:45.000000000","2019-08-17T06:16:45.000000000",1130,789507546.045]
["2019-08-16T23:17:00.000000000","2019-08-17T06:17:00.000000000",1021,277.0028]
["2019-08-16T23:17:00.000000000","2019-08-17T06:17:00.000000000",1016,479600.0]
["2019-08-16T23:17:15.000000000","2019-08-17T06:17:15.000000000",1019,26800.05]
["2019-08-16T23:17:15.000000000","2019-08-17T06:17:15.000000000",1018,478708.3]
["2019-08-16T23:17:30.000000000","2019-08-17T06:17:30.000000000",1017,478000.0]
["2019-08-16T23:17:30.000000000","2019-08-17T06:17:30.000000000",1020,2850110.0]
["2019-08-16T23:17:30.000000000","2019-08-17T06:17:30.000000000",1133,958.2917]
["2019-08-16T23:17:45.000000000","2019-08-17T06:17:45.000000000",1022,0.03111036]
["2019-08-16T23:17:45.000000000","2019-08-17T06:17:45.000000000",1130,789361905.424]
["2019-08-16T23:18:00.000000000","2019-08-17T06:18:00.000000000",1021,276.9894]
["2019-08-16T23:18:00.000000000","2019-08-17T06:18:00.000000000",1016,479900.0]
["2019-08-16T23:18:15.000000000","2019-08-17T06:18:15.000000000",1019,26800.05]
["2019-08-16T23:18:15.000000000","2019-08-17T06:18:15.000000000",1018,480770.8]
["2019-08-16T23:18:30.000000000","2019-08-17T06:18:30.000000000",1017,478000.0]
["2019-08-16T23:18:30.000000000","2019-08-17T06:18:30.000000000",1020,2850110.0]
["2019-08-16T23:18:30.000000000","2019-08-17T06:18:30.000000000",1133,958.9854]
["2019-08-16T23:18:45.000000000","2019-08-17T06:18:45.000000000",1022,0.05110988]
["2019-08-16T23:18:45.000000000","2019-08-17T06:18:45.000000000",1130,789361620.413]
["2019-08-16T23:19:00.000000000","2019-08-17T06:19:00.000000000",1021,276.9539]
["2019-08-16T23:19:00.000000000","2019-08-17T06:19:00.000000000",1016,479700.0]
["2019-08-16T23:19:15.000000000","2019-08-17T06:19:15.000000000",1019,26800.05]
["2019-08-16T23:19:15.000000000","2019-08-17T06:19:15.000000000",1018,480785.39999999997]
["2019-08-16T23:19:30.000000000","2019-08-17T06:19:30.000000000",1017,478000.0]
["2019-08-16T23:19:30.000000000","2019-08-17T06:19:30.000000000",1020,2850110.0]
["2019-08-16T23:19:30.000000000","2019-08-17T06:19:30.000000000",1133,958.8208]
["2019-08-16T23:19:45.000000000","2019-08-17T06:19:45.000000000",1022,0.08222024]
["2019-08-16T23:19:45.000000000","2019-08-17T06:19:45.000000000",1130,789646631.413]
["2019-08-16T23:20:00.000000000","2019-08-17T06:20:00.000000000",1021,276.9296]
["2019-08-16T23:20:00.000000000","2019-08-17T06:20:00.000000000",1016,479900.0]
["2019-08-16T23:20:15.000000000","2019-08-17T06:20:15.000000000",1019,26700.199999999997]
["2019-08-16T23:20:15.000000000","2019-08-17T06:20:15.000000000",1018,480572.9]
["2019-08-16T23:20:30.000000000","2019-08-17T06:20:30.000000000",1017,478000.0]
["2019-08-16T23:20:30.000000000","2019-08-17T06:20:30.000000000",1020,2850110.0]
["2019-08-16T23:20:30.000000000","2019-08-17T06:20:30.000000000",1133,958.5542]
["2019-08-16T23:20:45.000000000","2019-08-17T06:20:45.000000000",1022,0.0999976]
["2019-08-16T23:20:45.000000000","2019-08-17T06:20:45.000000000",1130,789292362.74]
["2019-08-16T23:21:00.000000000","2019-08-17T06:21:00.000000000",1021,276.9984]
["2019-08-16T23:21:00.000000000","2019-08-17T06:21:00.000000000",1016,480000.0]
["2019-08-16T23:21:15.000000000","2019-08-17T06:21:15.000000000",1019,26700.199999999997]
["2019-08-16T23:21:15.000000000","2019-08-17T06:21:15.000000000",1018,480833.3]
["2019-08-16T23:21:30.000000000","2019-08-17T06:21:30.000000000",1017,478000.0]
["2019-08-16T23:21:30.000000000","2019-08-17T06:21:30.000000000",1020,2850110.0]
["2019-08-16T23:21:30.000000000","2019-08-17T06:21:30.000000000",1133,958.9333]
["2019-08-16T23:21:45.000000000","2019-08-17T06:21:45.000000000",1022,0.04888771]
["2019-08-16T23:21:45.000000000","2019-08-17T06:21:45.000000000",1130,789697078.36]
["2019-08-16T23:22:00.000000000","2019-08-17T06:22:00.000000000",1021,277.0338]
["2019-08-16T23:22:00.000000000","2019-08-17T06:22:00.000000000",1016,479800.0]
["2019-08-16T23:22:15.000000000","2019-08-17T06:22:15.000000000",1019,26700.199999999997]
["2019-08-16T23:22:15.000000000","2019-08-17T06:22:15.000000000",1018,480862.5]
["2019-08-16T23:22:30.000000000","2019-08-17T06:22:30.000000000",1017,478000.0]
["2019-08-16T23:22:30.000000000","2019-08-17T06:22:30.000000000",1020,2850110.0]
["2019-08-16T23:22:30.000000000","2019-08-17T06:22:30.000000000",1133,958.8917]
["2019-08-16T23:22:45.000000000","2019-08-17T06:22:45.000000000",1022,0.06888723]
["2019-08-16T23:22:45.000000000","2019-08-17T06:22:45.000000000",1130,789785716.781]
["2019-08-16T23:23:00.000000000","2019-08-17T06:23:00.000000000",1021,277.1759]
["2019-08-16T23:23:00.000000000","2019-08-17T06:23:00.000000000",1016,480100.0]
["2019-08-16T23:23:15.000000000","2019-08-17T06:23:15.000000000",1019,26646.809999999998]
["2019-08-16T23:23:15.000000000","2019-08-17T06:23:15.000000000",1018,481118.7]
["2019-08-16T23:23:30.000000000","2019-08-17T06:23:30.000000000",1017,480000.0]
["2019-08-16T23:23:30.000000000","2019-08-17T06:23:30.000000000",1020,2850110.0]
["2019-08-16T23:23:30.000000000","2019-08-17T06:23:30.000000000",1133,961.3906]
["2019-08-16T23:23:45.000000000","2019-08-17T06:23:45.000000000",1022,0.06888723]
["2019-08-16T23:23:45.000000000","2019-08-17T06:23:45.000000000",1130,790127729.981]
["2019-08-16T23:24:00.000000000","2019-08-17T06:24:00.000000000",1021,277.3247]
["2019-08-16T23:24:00.000000000","2019-08-17T06:24:00.000000000",1016,480600.0]
["2019-08-16T23:24:15.000000000","2019-08-17T06:24:15.000000000",1019,26600.100000000002]
["2019-08-16T23:24:15.000000000","2019-08-17T06:24:15.000000000",1018,481289.60000000003]
["2019-08-16T23:24:30.000000000","2019-08-17T06:24:30.000000000",1017,480000.0]
["2019-08-16T23:24:30.000000000","2019-08-17T06:24:30.000000000",1020,2850110.0]
["2019-08-16T23:24:30.000000000","2019-08-17T06:24:30.000000000",1133,961.1896]
["2019-08-16T23:24:45.000000000","2019-08-17T06:24:45.000000000",1022,0.01555518]
["2019-08-16T23:24:45.000000000","2019-08-17T06:24:45.000000000",1130,790209813.149]
["2019-08-16T23:25:00.000000000","2019-08-17T06:25:00.000000000",1021,277.2736]
["2019-08-16T23:25:00.000000000","2019-08-17T06:25:00.000000000",1016,480700.0]
["2019-08-16T23:25:15.000000000","2019-08-17T06:25:15.000000000",1019,26600.100000000002]
["2019-08-16T23:25:15.000000000","2019-08-17T06:25:15.000000000",1018,481077.1]
["2019-08-16T23:25:30.000000000","2019-08-17T06:25:30.000000000",1017,480000.0]
["2019-08-16T23:25:30.000000000","2019-08-17T06:25:30.000000000",1020,2850110.0]
["2019-08-16T23:25:30.000000000","2019-08-17T06:25:30.000000000",1133,961.0708]
["2019-08-16T23:25:45.000000000","2019-08-17T06:25:45.000000000",1022,0.06666507]
["2019-08-16T23:25:45.000000000","2019-08-17T06:25:45.000000000",1130,790342343.264]
["2019-08-16T23:26:00.000000000","2019-08-17T06:26:00.000000000",1021,277.2914]
["2019-08-16T23:26:00.000000000","2019-08-17T06:26:00.000000000",1016,480800.0]
["2019-08-16T23:26:15.000000000","2019-08-17T06:26:15.000000000",1019,26600.100000000002]
["2019-08-16T23:26:15.000000000","2019-08-17T06:26:15.000000000",1018,481081.2]
["2019-08-16T23:26:30.000000000","2019-08-17T06:26:30.000000000",1017,480000.0]
["2019-08-16T23:26:30.000000000","2019-08-17T06:26:30.000000000",1020,2850110.0]
["2019-08-16T23:26:30.000000000","2019-08-17T06:26:30.000000000",1133,961.2146]
["2019-08-16T23:26:45.000000000","2019-08-17T06:26:45.000000000",1022,0.03333253]
["2019-08-16T23:26:45.000000000","2019-08-17T06:26:45.000000000",1130,790399345.464]
["2019-08-16T23:27:00.000000000","2019-08-17T06:27:00.000000000",1021,277.3047]
["2019-08-16T23:27:00.000000000","2019-08-17T06:27:00.000000000",1016,480700.0]
["2019-08-16T23:27:15.000000000","2019-08-17T06:27:15.000000000",1019,26600.100000000002]
["2019-08-16T23:27:15.000000000","2019-08-17T06:27:15.000000000",1018,481322.9]
["2019-08-16T23:27:30.000000000","2019-08-17T06:27:30.000000000",1017,480000.0]
["2019-08-16T23:27:30.000000000","2019-08-17T06:27:30.000000000",1020,2850110.0]
["2019-08-16T23:27:30.000000000","2019-08-17T06:27:30.000000000",1133,961.1896]
["2019-08-16T23:27:45.000000000","2019-08-17T06:27:45.000000000",1022,0.06666507]
["2019-08-16T23:27:45.000000000","2019-08-17T06:27:45.000000000",1133,961.3527]
["2019-08-16T23:28:00.000000000","2019-08-17T06:28:00.000000000",1022,0.04888771]
["2019-08-16T23:28:00.000000000","2019-08-17T06:28:00.000000000",1130,790412170.959]
["2019-08-16T23:28:15.000000000","2019-08-17T06:28:15.000000000",1021,277.318]
["2019-08-16T23:28:15.000000000","2019-08-17T06:28:15.000000000",1016,480700.0]
["2019-08-16T23:28:30.000000000","2019-08-17T06:28:30.000000000",1019,26500.0]
["2019-08-16T23:28:30.000000000","2019-08-17T06:28:30.000000000",1018,481266.7]
["2019-08-16T23:28:45.000000000","2019-08-17T06:28:45.000000000",1017,480000.0]
["2019-08-16T23:28:45.000000000","2019-08-17T06:28:45.000000000",1020,2850110.0]
["2019-08-16T23:28:45.000000000","2019-08-17T06:28:45.000000000",1133,961.0896]
["2019-08-16T23:29:00.000000000","2019-08-17T06:29:00.000000000",1022,0.03333253]
["2019-08-16T23:29:00.000000000","2019-08-17T06:29:00.000000000",1130,790399915.486]
["2019-08-16T23:29:15.000000000","2019-08-17T06:29:15.000000000",1021,277.3226]
["2019-08-16T23:29:15.000000000","2019-08-17T06:29:15.000000000",1016,480800.0]
["2019-08-16T23:29:30.000000000","2019-08-17T06:29:30.000000000",1019,26500.0]
["2019-08-16T23:29:30.000000000","2019-08-17T06:29:30.000000000",1018,481204.2]
["2019-08-16T23:29:45.000000000","2019-08-17T06:29:45.000000000",1017,480000.0]
["2019-08-16T23:29:45.000000000","2019-08-17T06:29:45.000000000",1020,2850110.0]
["2019-08-16T23:29:45.000000000","2019-08-17T06:29:45.000000000",1133,961.3021]
["2019-08-16T23:30:00.000000000","2019-08-17T06:30:00.000000000",1022,0.06888723]
["2019-08-16T23:30:00.000000000","2019-08-17T06:30:00.000000000",1130,790589447.801]
["2019-08-16T23:30:15.000000000","2019-08-17T06:30:15.000000000",1021,277.3891]
["2019-08-16T23:30:15.000000000","2019-08-17T06:30:15.000000000",1016,480800.0]
["2019-08-16T23:30:30.000000000","2019-08-17T06:30:30.000000000",1019,26500.0]
["2019-08-16T23:30:30.000000000","2019-08-17T06:30:30.000000000",1018,481412.5]
["2019-08-16T23:30:45.000000000","2019-08-17T06:30:45.000000000",1017,480000.0]
["2019-08-16T23:30:45.000000000","2019-08-17T06:30:45.000000000",1020,2850110.0]
["2019-08-16T23:30:45.000000000","2019-08-17T06:30:45.000000000",1133,961.3687]
["2019-08-16T23:31:00.000000000","2019-08-17T06:31:00.000000000",1022,0.0]
["2019-08-16T23:31:00.000000000","2019-08-17T06:31:00.000000000",1130,790589447.801]
["2019-08-16T23:31:15.000000000","2019-08-17T06:31:15.000000000",1021,277.3535]
["2019-08-16T23:31:15.000000000","2019-08-17T06:31:15.000000000",1016,481000.0]
["2019-08-16T23:31:30.000000000","2019-08-17T06:31:30.000000000",1019,26400.15]
["2019-08-16T23:31:30.000000000","2019-08-17T06:31:30.000000000",1018,481375.0]
["2019-08-16T23:31:45.000000000","2019-08-17T06:31:45.000000000",1017,480000.0]
["2019-08-16T23:31:45.000000000","2019-08-17T06:31:45.000000000",1020,2850110.0]
["2019-08-16T23:31:45.000000000","2019-08-17T06:31:45.000000000",1133,961.3292]
["2019-08-16T23:32:00.000000000","2019-08-17T06:32:00.000000000",1022,0.04888771]
["2019-08-16T23:32:00.000000000","2019-08-17T06:32:00.000000000",1130,790734803.411]
["2019-08-16T23:32:15.000000000","2019-08-17T06:32:15.000000000",1021,277.3846]
["2019-08-16T23:32:15.000000000","2019-08-17T06:32:15.000000000",1016,480900.0]
["2019-08-16T23:32:30.000000000","2019-08-17T06:32:30.000000000",1019,26400.15]
["2019-08-16T23:32:30.000000000","2019-08-17T06:32:30.000000000",1018,481250.0]
["2019-08-16T23:32:45.000000000","2019-08-17T06:32:45.000000000",1017,480000.0]
["2019-08-16T23:32:45.000000000","2019-08-17T06:32:45.000000000",1020,2850110.0]
["2019-08-16T23:32:45.000000000","2019-08-17T06:32:45.000000000",1133,961.4792]
["2019-08-16T23:33:00.000000000","2019-08-17T06:33:00.000000000",1022,0.0]
["2019-08-16T23:33:00.000000000","2019-08-17T06:33:00.000000000",1130,790481713.643]
["2019-08-16T23:33:15.000000000","2019-08-17T06:33:15.000000000",1021,277.2892]
["2019-08-16T23:33:15.000000000","2019-08-17T06:33:15.000000000",1016,481100.0]
["2019-08-16T23:33:30.000000000","2019-08-17T06:33:30.000000000",1019,26400.15]
["2019-08-16T23:33:30.000000000","2019-08-17T06:33:30.000000000",1018,481606.3]
["2019-08-16T23:33:45.000000000","2019-08-17T06:33:45.000000000",1017,480000.0]
["2019-08-16T23:33:45.000000000","2019-08-17T06:33:45.000000000",1020,2850110.0]
["2019-08-16T23:33:45.000000000","2019-08-17T06:33:45.000000000",1133,961.5646]
["2019-08-16T23:34:00.000000000","2019-08-17T06:34:00.000000000",1022,0.03333253]
["2019-08-16T23:34:00.000000000","2019-08-17T06:34:00.000000000",1130,790930890.979]
["2019-08-16T23:34:15.000000000","2019-08-17T06:34:15.000000000",1021,277.5733]
["2019-08-16T23:34:15.000000000","2019-08-17T06:34:15.000000000",1016,481200.0]
["2019-08-16T23:34:30.000000000","2019-08-17T06:34:30.000000000",1019,26346.76]
["2019-08-16T23:34:30.000000000","2019-08-17T06:34:30.000000000",1018,481760.4]
["2019-08-16T23:34:45.000000000","2019-08-17T06:34:45.000000000",1017,480000.0]
["2019-08-16T23:34:45.000000000","2019-08-17T06:34:45.000000000",1020,2850110.0]
["2019-08-16T23:34:45.000000000","2019-08-17T06:34:45.000000000",1133,961.7979]
["2019-08-16T23:35:00.000000000","2019-08-17T06:35:00.000000000",1022,0.01555518]
["2019-08-16T23:35:00.000000000","2019-08-17T06:35:00.000000000",1130,791032354.895]
["2019-08-16T23:35:15.000000000","2019-08-17T06:35:15.000000000",1021,277.6221]
["2019-08-16T23:35:15.000000000","2019-08-17T06:35:15.000000000",1016,481200.0]
["2019-08-16T23:35:30.000000000","2019-08-17T06:35:30.000000000",1019,26300.05]
["2019-08-16T23:35:30.000000000","2019-08-17T06:35:30.000000000",1018,482166.7]
["2019-08-16T23:35:45.000000000","2019-08-17T06:35:45.000000000",1017,480000.0]
["2019-08-16T23:35:45.000000000","2019-08-17T06:35:45.000000000",1020,2850110.0]
["2019-08-16T23:35:45.000000000","2019-08-17T06:35:45.000000000",1133,963.5104]
["2019-08-16T23:36:00.000000000","2019-08-17T06:36:00.000000000",1022,0.05110988]
["2019-08-16T23:36:00.000000000","2019-08-17T06:36:00.000000000",1130,791304255.389]
["2019-08-16T23:36:15.000000000","2019-08-17T06:36:15.000000000",1021,277.6745]
["2019-08-16T23:36:15.000000000","2019-08-17T06:36:15.000000000",1016,481300.0]
["2019-08-16T23:36:30.000000000","2019-08-17T06:36:30.000000000",1019,26300.05]
["2019-08-16T23:36:30.000000000","2019-08-17T06:36:30.000000000",1018,480239.6]
["2019-08-16T23:36:45.000000000","2019-08-17T06:36:45.000000000",1017,480000.0]
["2019-08-16T23:36:45.000000000","2019-08-17T06:36:45.000000000",1020,2850110.0]
["2019-08-16T23:36:45.000000000","2019-08-17T06:36:45.000000000",1133,962.9625]
["2019-08-16T23:37:00.000000000","2019-08-17T06:37:00.000000000",1022,0.03111036]
["2019-08-16T23:37:00.000000000","2019-08-17T06:37:00.000000000",1130,791494072.715]
["2019-08-16T23:37:15.000000000","2019-08-17T06:37:15.000000000",1021,277.6866]
["2019-08-16T23:37:15.000000000","2019-08-17T06:37:15.000000000",1016,481400.0]
["2019-08-16T23:37:30.000000000","2019-08-17T06:37:30.000000000",1019,26300.05]
["2019-08-16T23:37:30.000000000","2019-08-17T06:37:30.000000000",1018,482191.7]
["2019-08-16T23:37:45.000000000","2019-08-17T06:37:45.000000000",1017,480000.0]
["2019-08-16T23:37:45.000000000","2019-08-17T06:37:45.000000000",1020,2850110.0]
["2019-08-16T23:37:45.000000000","2019-08-17T06:37:45.000000000",1133,962.0562]
["2019-08-16T23:38:00.000000000","2019-08-17T06:38:00.000000000",1022,0.0]
["2019-08-16T23:38:00.000000000","2019-08-17T06:38:00.000000000",1130,791494357.726]
["2019-08-16T23:38:15.000000000","2019-08-17T06:38:15.000000000",1021,277.651]
["2019-08-16T23:38:15.000000000","2019-08-17T06:38:15.000000000",1016,481000.0]
["2019-08-16T23:38:30.000000000","2019-08-17T06:38:30.000000000",1019,26200.199999999997]
["2019-08-16T23:38:30.000000000","2019-08-17T06:38:30.000000000",1018,481406.3]
["2019-08-16T23:38:45.000000000","2019-08-17T06:38:45.000000000",1017,480000.0]
["2019-08-16T00:00:00.000000000","2019-08-16T07:00:00.000000000",1022,0.08222024]
["2019-08-16T00:00:00.000000000","2019-08-16T07:00:00.000000000",1130,787323745.3835]
["2019-08-16T00:00:15.000000000","2019-08-16T07:00:15.000000000",1021,276.3944]
["2019-08-16T00:00:15.000000000","2019-08-16T07:00:15.000000000",1016,479100.0]
["2019-08-16T00:00:30.000000000","2019-08-16T07:00:30.000000000",1019,26700.199999999997]
["2019-08-16T00:00:30.000000000","2019-08-16T07:00:30.000000000",1018,479841.7]
["2019-08-16T00:00:45.000000000","2019-08-16T07:00:45.000000000",1017,478000.0]
["2019-08-16T00:00:45.000000000","2019-08-16T07:00:45.000000000",1020,2848963.0]
["2019-08-16T00:00:45.000000000","2019-08-16T07:00:45.000000000",1133,957.7833]
["2019-08-16T00:01:00.000000000","2019-08-16T07:01:00.000000000",1022,0.05110988]
["2019-08-16T00:01:00.000000000","2019-08-16T07:01:00.000000000",1130,787235142.6342]
["2019-08-16T00:01:15.000000000","2019-08-16T07:01:15.000000000",1021,276.359]
["2019-08-16T00:01:15.000000000","2019-08-16T07:01:15.000000000",1016,479000.0]
["2019-08-16T00:01:30.000000000","2019-08-16T07:01:30.000000000",1019,26700.199999999997]
["2019-08-16T00:01:30.000000000","2019-08-16T07:01:30.000000000",1018,479937.5]
["2019-08-16T00:01:45.000000000","2019-08-16T07:01:45.000000000",1017,478000.0]
["2019-08-16T00:01:45.000000000","2019-08-16T07:01:45.000000000",1020,2848963.0]
["2019-08-16T00:01:45.000000000","2019-08-16T07:01:45.000000000",1133,957.8]
["2019-08-16T00:02:00.000000000","2019-08-16T07:02:00.000000000",1022,0.01904716]
["2019-08-16T00:02:00.000000000","2019-08-16T07:02:00.000000000",1133,956.5469]
["2019-08-16T00:02:15.000000000","2019-08-16T07:02:15.000000000",1022,0.05110988]
["2019-08-16T00:02:15.000000000","2019-08-16T07:02:15.000000000",1130,787513486.3193]
["2019-08-16T00:02:30.000000000","2019-08-16T07:02:30.000000000",1021,276.4078]
["2019-08-16T00:02:30.000000000","2019-08-16T07:02:30.000000000",1016,479000.0]
["2019-08-16T00:02:45.000000000","2019-08-16T07:02:45.000000000",1019,26700.199999999997]
["2019-08-16T00:02:45.000000000","2019-08-16T07:02:45.000000000",1018,479443.8]
["2019-08-16T00:03:00.000000000","2019-08-16T07:03:00.000000000",1017,478000.0]
["2019-08-16T00:03:00.000000000","2019-08-16T07:03:00.000000000",1020,2848963.0]
["2019-08-16T00:03:00.000000000","2019-08-16T07:03:00.000000000",1133,957.9688]
["2019-08-16T00:03:15.000000000","2019-08-16T07:03:15.000000000",1022,0.04888771]
["2019-08-16T00:03:15.000000000","2019-08-16T07:03:15.000000000",1130,788120885.2309]
["2019-08-16T00:03:30.000000000","2019-08-16T07:03:30.000000000",1021,276.4855]
["2019-08-16T00:03:30.000000000","2019-08-16T07:03:30.000000000",1016,478800.0]
["2019-08-16T00:03:45.000000000","2019-08-16T07:03:45.000000000",1019,26646.809999999998]
["2019-08-16T00:03:45.000000000","2019-08-16T07:03:45.000000000",1018,478158.3]
["2019-08-16T00:04:00.000000000","2019-08-16T07:04:00.000000000",1017,478000.0]
["2019-08-16T00:04:00.000000000","2019-08-16T07:04:00.000000000",1020,2848963.0]
["2019-08-16T00:04:00.000000000","2019-08-16T07:04:00.000000000",1133,956.2167]
["2019-08-16T00:04:15.000000000","2019-08-16T07:04:15.000000000",1022,0.03333253]
["2019-08-16T00:04:15.000000000","2019-08-16T07:04:15.000000000",1130,787311209.9463]
["2019-08-16T00:04:30.000000000","2019-08-16T07:04:30.000000000",1021,276.3634]
["2019-08-16T00:04:30.000000000","2019-08-16T07:04:30.000000000",1016,478900.0]
["2019-08-16T00:04:45.000000000","2019-08-16T07:04:45.000000000",1019,26600.100000000002]
["2019-08-16T00:04:45.000000000","2019-08-16T07:04:45.000000000",1018,478081.2]
["2019-08-16T00:05:00.000000000","2019-08-16T07:05:00.000000000",1017,478000.0]
["2019-08-16T00:05:00.000000000","2019-08-16T07:05:00.000000000",1020,2848963.0]
["2019-08-16T00:05:00.000000000","2019-08-16T07:05:00.000000000",1133,956.1]
["2019-08-16T00:05:15.000000000","2019-08-16T07:05:15.000000000",1022,0.05333205]
["2019-08-16T00:05:15.000000000","2019-08-16T07:05:15.000000000",1130,787709494.9737]
["2019-08-16T00:05:30.000000000","2019-08-16T07:05:30.000000000",1021,276.5255]
["2019-08-16T00:05:30.000000000","2019-08-16T07:05:30.000000000",1016,478900.0]
["2019-08-16T00:05:45.000000000","2019-08-16T07:05:45.000000000",1019,26600.100000000002]
["2019-08-16T00:05:45.000000000","2019-08-16T07:05:45.000000000",1018,478689.6]
["2019-08-16T00:06:00.000000000","2019-08-16T07:06:00.000000000",1017,478000.0]
["2019-08-16T00:06:00.000000000","2019-08-16T07:06:00.000000000",1020,2848963.0]
["2019-08-16T00:06:00.000000000","2019-08-16T07:06:00.000000000",1133,956.2021]
["2019-08-16T00:06:15.000000000","2019-08-16T07:06:15.000000000",1022,0.0]
["2019-08-16T00:06:15.000000000","2019-08-16T07:06:15.000000000",1130,787608641.6835]
["2019-08-16T00:06:30.000000000","2019-08-16T07:06:30.000000000",1021,276.3523]
["2019-08-16T00:06:30.000000000","2019-08-16T07:06:30.000000000",1016,478400.0]
["2019-08-16T00:06:45.000000000","2019-08-16T07:06:45.000000000",1019,26600.100000000002]
["2019-08-16T00:06:45.000000000","2019-08-16T07:06:45.000000000",1018,478479.2]
["2019-08-16T00:07:00.000000000","2019-08-16T07:07:00.000000000",1017,478000.0]
["2019-08-16T00:07:00.000000000","2019-08-16T07:07:00.000000000",1020,2848963.0]
["2019-08-16T00:07:00.000000000","2019-08-16T07:07:00.000000000",1133,956.1313]
["2019-08-16T00:07:15.000000000","2019-08-16T07:07:15.000000000",1022,0.0]
["2019-08-16T00:07:15.000000000","2019-08-16T07:07:15.000000000",1130,787330297.9984]
["2019-08-16T00:07:30.000000000","2019-08-16T07:07:30.000000000",1021,276.3568]
["2019-08-16T00:07:30.000000000","2019-08-16T07:07:30.000000000",1016,478700.0]
["2019-08-16T00:07:45.000000000","2019-08-16T07:07:45.000000000",1019,26500.0]
["2019-08-16T00:07:45.000000000","2019-08-16T07:07:45.000000000",1018,478227.10000000003]
["2019-08-16T00:08:00.000000000","2019-08-16T07:08:00.000000000",1017,478000.0]
["2019-08-16T00:08:00.000000000","2019-08-16T07:08:00.000000000",1020,2848963.0]
["2019-08-16T00:08:00.000000000","2019-08-16T07:08:00.000000000",1133,957.5021]
["2019-08-16T00:08:15.000000000","2019-08-16T07:08:15.000000000",1022,0.0]
["2019-08-16T00:08:15.000000000","2019-08-16T07:08:15.000000000",1133,957.9196]
["2019-08-16T00:08:30.000000000","2019-08-16T07:08:30.000000000",1022,0.0355547]
["2019-08-16T00:08:30.000000000","2019-08-16T07:08:30.000000000",1130,787184715.9891]
["2019-08-16T00:08:45.000000000","2019-08-16T07:08:45.000000000",1021,276.308]
["2019-08-16T00:08:45.000000000","2019-08-16T07:08:45.000000000",1016,478600.0]
["2019-08-16T00:09:00.000000000","2019-08-16T07:09:00.000000000",1019,26500.0]
["2019-08-16T00:09:00.000000000","2019-08-16T07:09:00.000000000",1018,478068.8]
["2019-08-16T00:09:15.000000000","2019-08-16T07:09:15.000000000",1017,478000.0]
["2019-08-16T00:09:15.000000000","2019-08-16T07:09:15.000000000",1020,2848963.0]
["2019-08-16T00:09:15.000000000","2019-08-16T07:09:15.000000000",1133,957.4]
["2019-08-16T00:09:30.000000000","2019-08-16T07:09:30.000000000",1022,0.03333253]
["2019-08-16T00:09:30.000000000","2019-08-16T07:09:30.000000000",1130,787330013.1021]
["2019-08-16T00:09:45.000000000","2019-08-16T07:09:45.000000000",1021,276.41]
["2019-08-16T00:09:45.000000000","2019-08-16T07:09:45.000000000",1016,478700.0]
["2019-08-16T00:10:00.000000000","2019-08-16T07:10:00.000000000",1019,26500.0]
["2019-08-16T00:10:00.000000000","2019-08-16T07:10:00.000000000",1018,479858.3]
["2019-08-16T00:10:15.000000000","2019-08-16T07:10:15.000000000",1017,478000.0]
["2019-08-16T00:10:15.000000000","2019-08-16T07:10:15.000000000",1020,2848963.0]
["2019-08-16T00:10:15.000000000","2019-08-16T07:10:15.000000000",1133,957.8521]
["2019-08-16T00:10:30.000000000","2019-08-16T07:10:30.000000000",1022,0.01555518]
["2019-08-16T00:10:30.000000000","2019-08-16T07:10:30.000000000",1130,787482147.7263]
["2019-08-16T00:10:45.000000000","2019-08-16T07:10:45.000000000",1021,276.2613]
["2019-08-16T00:10:45.000000000","2019-08-16T07:10:45.000000000",1016,478500.0]
["2019-08-16T00:11:00.000000000","2019-08-16T07:11:00.000000000",1019,26400.15]
["2019-08-16T00:11:00.000000000","2019-08-16T07:11:00.000000000",1018,479881.3]
["2019-08-16T00:11:15.000000000","2019-08-16T07:11:15.000000000",1017,478000.0]
["2019-08-16T00:11:15.000000000","2019-08-16T07:11:15.000000000",1020,2848963.0]
["2019-08-16T00:11:15.000000000","2019-08-16T07:11:15.000000000",1133,957.8375]
["2019-08-16T00:11:30.000000000","2019-08-16T07:11:30.000000000",1022,0.06666507]
["2019-08-16T00:11:30.000000000","2019-08-16T07:11:30.000000000",1130,787425168.4663]
["2019-08-16T00:11:45.000000000","2019-08-16T07:11:45.000000000",1021,276.4256]
["2019-08-16T00:11:45.000000000","2019-08-16T07:11:45.000000000",1016,478600.0]
["2019-08-16T00:12:00.000000000","2019-08-16T07:12:00.000000000",1019,26400.15]
["2019-08-16T00:12:00.000000000","2019-08-16T07:12:00.000000000",1018,478654.2]
["2019-08-16T00:12:15.000000000","2019-08-16T07:12:15.000000000",1017,478000.0]
["2019-08-16T00:12:15.000000000","2019-08-16T07:12:15.000000000",1020,2848963.0]
["2019-08-16T00:12:15.000000000","2019-08-16T07:12:15.000000000",1133,957.425]
["2019-08-16T00:12:30.000000000","2019-08-16T07:12:30.000000000",1022,0.0]
["2019-08-16T00:12:30.000000000","2019-08-16T07:12:30.000000000",1130,787652515.7137]
["2019-08-16T00:12:45.000000000","2019-08-16T07:12:45.000000000",1021,276.4056]
["2019-08-16T00:12:45.000000000","2019-08-16T07:12:45.000000000",1016,478900.0]
["2019-08-16T00:13:00.000000000","2019-08-16T07:13:00.000000000",1019,26400.15]
["2019-08-16T00:13:00.000000000","2019-08-16T07:13:00.000000000",1018,478022.89999999997]
["2019-08-16T00:13:15.000000000","2019-08-16T07:13:15.000000000",1017,478000.0]
["2019-08-16T00:13:15.000000000","2019-08-16T07:13:15.000000000",1020,2848963.0]
["2019-08-16T00:13:15.000000000","2019-08-16T07:13:15.000000000",1133,957.4292]
["2019-08-16T00:13:30.000000000","2019-08-16T07:13:30.000000000",1022,0.0]
["2019-08-16T00:13:30.000000000","2019-08-16T07:13:30.000000000",1130,787229159.8119]
["2019-08-16T00:13:45.000000000","2019-08-16T07:13:45.000000000",1021,276.2902]
["2019-08-16T00:13:45.000000000","2019-08-16T07:13:45.000000000",1016,479000.0]
["2019-08-16T00:14:00.000000000","2019-08-16T07:14:00.000000000",1019,26400.15]
["2019-08-16T00:14:00.000000000","2019-08-16T07:14:00.000000000",1018,478172.9]
["2019-08-16T00:14:15.000000000","2019-08-16T07:14:15.000000000",1017,478000.0]
["2019-08-16T00:14:15.000000000","2019-08-16T07:14:15.000000000",1020,2848963.0]
["2019-08-16T00:14:15.000000000","2019-08-16T07:14:15.000000000",1133,957.4625]
["2019-08-16T00:14:30.000000000","2019-08-16T07:14:30.000000000",1022,0.05110988]
["2019-08-16T00:14:30.000000000","2019-08-16T07:14:30.000000000",1130,787134004.4477]
["2019-08-16T00:14:45.000000000","2019-08-16T07:14:45.000000000",1021,276.333]
["2019-08-16T00:14:45.000000000","2019-08-16T07:14:45.000000000",1016,479100.0]
["2019-08-16T00:15:00.000000000","2019-08-16T07:15:00.000000000",1019,26400.15]
["2019-08-16T00:15:00.000000000","2019-08-16T07:15:00.000000000",1018,479839.60000000003]
["2019-08-16T00:15:15.000000000","2019-08-16T07:15:15.000000000",1017,478000.0]
["2019-08-16T00:15:15.000000000","2019-08-16T07:15:15.000000000",1020,2848963.0]
["2019-08-16T00:15:15.000000000","2019-08-16T07:15:15.000000000",1133,956.7333]
["2019-08-16T00:15:30.000000000","2019-08-16T07:15:30.000000000",1022,0.03333253]
["2019-08-16T00:15:30.000000000","2019-08-16T07:15:30.000000000",1130,787981570.9402]
["2019-08-16T00:15:45.000000000","2019-08-16T07:15:45.000000000",1021,276.5232]
["2019-08-16T00:15:45.000000000","2019-08-16T07:15:45.000000000",1016,479100.0]
["2019-08-16T00:16:00.000000000","2019-08-16T07:16:00.000000000",1019,26400.15]
["2019-08-16T00:16:00.000000000","2019-08-16T07:16:00.000000000",1018,479802.1]
["2019-08-16T00:16:15.000000000","2019-08-16T07:16:15.000000000",1017,478000.0]
["2019-08-16T00:16:15.000000000","2019-08-16T07:16:15.000000000",1020,2848963.0]
["2019-08-16T00:16:15.000000000","2019-08-16T07:16:15.000000000",1133,956.9229]
["2019-08-16T00:16:30.000000000","2019-08-16T07:16:30.000000000",1022,0.0999976]
["2019-08-16T00:16:30.000000000","2019-08-16T07:16:30.000000000",1130,787892968.1909]
["2019-08-16T00:16:45.000000000","2019-08-16T07:16:45.000000000",1021,276.5055]
["2019-08-16T00:16:45.000000000","2019-08-16T07:16:45.000000000",1016,479300.0]
["2019-08-16T00:17:00.000000000","2019-08-16T07:17:00.000000000",1019,26300.05]
["2019-08-16T00:17:00.000000000","2019-08-16T07:17:00.000000000",1018,480293.8]
["2019-08-16T00:17:15.000000000","2019-08-16T07:17:15.000000000",1017,478000.0]
["2019-08-16T00:17:15.000000000","2019-08-16T07:17:15.000000000",1020,2848963.0]
["2019-08-16T00:17:15.000000000","2019-08-16T07:17:15.000000000",1133,956.7854]
["2019-08-16T00:17:30.000000000","2019-08-16T07:17:30.000000000",1022,0.08444241]
["2019-08-16T00:17:30.000000000","2019-08-16T07:17:30.000000000",1130,787848809.2644]
["2019-08-16T00:17:45.000000000","2019-08-16T07:17:45.000000000",1021,276.5055]
["2019-08-16T00:17:45.000000000","2019-08-16T07:17:45.000000000",1016,479300.0]
["2019-08-16T00:18:00.000000000","2019-08-16T07:18:00.000000000",1019,26300.05]
["2019-08-16T00:18:00.000000000","2019-08-16T07:18:00.000000000",1018,480525.0]
["2019-08-16T00:18:15.000000000","2019-08-16T07:18:15.000000000",1017,478000.0]
["2019-08-16T00:18:15.000000000","2019-08-16T07:18:15.000000000",1020,2848963.0]
["2019-08-16T00:18:15.000000000","2019-08-16T07:18:15.000000000",1133,956.8958]
["2019-08-16T00:18:30.000000000","2019-08-16T07:18:30.000000000",1022,0.04666555]
["2019-08-16T00:18:30.000000000","2019-08-16T07:18:30.000000000",1130,788070173.6895]
["2019-08-16T00:18:45.000000000","2019-08-16T07:18:45.000000000",1021,276.6475]
["2019-08-16T00:18:45.000000000","2019-08-16T07:18:45.000000000",1016,479300.0]
["2019-08-16T00:19:00.000000000","2019-08-16T07:19:00.000000000",1019,26300.05]
["2019-08-16T00:19:00.000000000","2019-08-16T07:19:00.000000000",1018,479781.3]
["2019-08-16T00:19:15.000000000","2019-08-16T07:19:15.000000000",1017,478000.0]
["2019-08-16T00:19:15.000000000","2019-08-16T07:19:15.000000000",1020,2848963.0]
["2019-08-16T00:19:15.000000000","2019-08-16T07:19:15.000000000",1133,956.7229]
["2019-08-16T00:19:30.000000000","2019-08-16T07:19:30.000000000",1022,0.0355547]
["2019-08-16T00:19:30.000000000","2019-08-16T07:19:30.000000000",1130,788190399.9281]
["2019-08-16T00:19:45.000000000","2019-08-16T07:19:45.000000000",1021,276.6187]
["2019-08-16T00:19:45.000000000","2019-08-16T07:19:45.000000000",1016,479200.0]
["2019-08-16T00:20:00.000000000","2019-08-16T07:20:00.000000000",1019,26300.05]
["2019-08-16T00:20:00.000000000","2019-08-16T07:20:00.000000000",1018,480393.7]
["2019-08-16T00:20:15.000000000","2019-08-16T07:20:15.000000000",1017,478000.0]
["2019-08-16T00:20:15.000000000","2019-08-16T07:20:15.000000000",1020,2848963.0]
["2019-08-16T00:20:15.000000000","2019-08-16T07:20:15.000000000",1133,958.4917]
["2019-08-16T00:20:30.000000000","2019-08-16T07:20:30.000000000",1022,0.01777735]
["2019-08-16T00:20:30.000000000","2019-08-16T07:20:30.000000000",1130,788398944.0197]
["2019-08-16T00:20:45.000000000","2019-08-16T07:20:45.000000000",1021,276.7497]
["2019-08-16T00:20:45.000000000","2019-08-16T07:20:45.000000000",1016,479400.0]
["2019-08-16T00:21:00.000000000","2019-08-16T07:21:00.000000000",1019,26300.05]
["2019-08-16T00:21:00.000000000","2019-08-16T07:21:00.000000000",1018,480562.5]
["2019-08-16T00:21:15.000000000","2019-08-16T07:21:15.000000000",1017,478000.0]
["2019-08-16T00:21:15.000000000","2019-08-16T07:21:15.000000000",1020,2848963.0]
["2019-08-16T00:21:15.000000000","2019-08-16T07:21:15.000000000",1133,956.8667]
["2019-08-16T00:21:30.000000000","2019-08-16T07:21:30.000000000",1022,0.06888723]
["2019-08-16T00:21:30.000000000","2019-08-16T07:21:30.000000000",1130,788139688.3867]
["2019-08-16T00:21:45.000000000","2019-08-16T07:21:45.000000000",1021,276.6565]
["2019-08-16T00:21:45.000000000","2019-08-16T07:21:45.000000000",1016,479300.0]
["2019-08-16T00:22:00.000000000","2019-08-16T07:22:00.000000000",1019,26200.199999999997]
["2019-08-16T00:22:00.000000000","2019-08-16T07:22:00.000000000",1018,479870.8]
["2019-08-16T00:22:15.000000000","2019-08-16T07:22:15.000000000",1017,478000.0]
["2019-08-16T00:22:15.000000000","2019-08-16T07:22:15.000000000",1020,2848963.0]
["2019-08-16T00:22:15.000000000","2019-08-16T07:22:15.000000000",1133,956.8792]
["2019-08-16T00:22:30.000000000","2019-08-16T07:22:30.000000000",1022,0.04888771]
["2019-08-16T00:22:30.000000000","2019-08-16T07:22:30.000000000",1130,788032282.4816]
["2019-08-16T00:22:45.000000000","2019-08-16T07:22:45.000000000",1021,276.5565]
["2019-08-16T00:22:45.000000000","2019-08-16T07:22:45.000000000",1016,479500.0]
["2019-08-16T00:23:00.000000000","2019-08-16T07:23:00.000000000",1019,26200.199999999997]
["2019-08-16T00:23:00.000000000","2019-08-16T07:23:00.000000000",1018,479018.7]
["2019-08-16T00:23:15.000000000","2019-08-16T07:23:15.000000000",1017,478000.0]
["2019-08-16T00:23:15.000000000","2019-08-16T07:23:15.000000000",1020,2848963.0]
["2019-08-16T00:23:15.000000000","2019-08-16T07:23:15.000000000",1133,956.2167]
["2019-08-16T00:23:30.000000000","2019-08-16T07:23:30.000000000",1022,0.03333253]
["2019-08-16T00:23:30.000000000","2019-08-16T07:23:30.000000000",1130,787892968.1909]
["2019-08-16T00:23:45.000000000","2019-08-16T07:23:45.000000000",1021,276.7186]
["2019-08-16T00:23:45.000000000","2019-08-16T07:23:45.000000000",1016,479600.0]
["2019-08-16T00:24:00.000000000","2019-08-16T07:24:00.000000000",1019,26200.199999999997]
["2019-08-16T00:24:00.000000000","2019-08-16T07:24:00.000000000",1018,480631.3]
["2019-08-16T00:24:15.000000000","2019-08-16T07:24:15.000000000",1017,478000.0]
["2019-08-16T00:24:15.000000000","2019-08-16T07:24:15.000000000",1020,2848963.0]
["2019-08-16T00:24:15.000000000","2019-08-16T07:24:15.000000000",1133,958.4271]
["2019-08-16T00:24:30.000000000","2019-08-16T07:24:30.000000000",1022,0.0355547]
["2019-08-16T00:24:30.000000000","2019-08-16T07:24:30.000000000",1130,788120885.2309]
["2019-08-16T00:24:45.000000000","2019-08-16T07:24:45.000000000",1021,276.5921]
["2019-08-16T00:24:45.000000000","2019-08-16T07:24:45.000000000",1016,479400.0]
["2019-08-16T00:25:00.000000000","2019-08-16T07:25:00.000000000",1019,26200.199999999997]
["2019-08-16T00:25:00.000000000","2019-08-16T07:25:00.000000000",1018,478854.2]
["2019-08-16T00:25:15.000000000","2019-08-16T07:25:15.000000000",1017,478000.0]
["2019-08-16T00:25:15.000000000","2019-08-16T07:25:15.000000000",1020,2848963.0]
["2019-08-16T00:25:15.000000000","2019-08-16T07:25:15.000000000",1133,957.8708]
["2019-08-16T00:25:30.000000000","2019-08-16T07:25:30.000000000",1022,0.01555518]
["2019-08-16T00:25:30.000000000","2019-08-16T07:25:30.000000000",1130,788341964.7597]
["2019-08-16T00:25:45.000000000","2019-08-16T07:25:45.000000000",1021,276.7186]
["2019-08-16T00:25:45.000000000","2019-08-16T07:25:45.000000000",1016,479300.0]
["2019-08-16T00:26:00.000000000","2019-08-16T07:26:00.000000000",1019,26200.199999999997]
["2019-08-16T00:26:00.000000000","2019-08-16T07:26:00.000000000",1018,480606.3]
["2019-08-16T00:26:15.000000000","2019-08-16T07:26:15.000000000",1017,478000.0]
["2019-08-16T00:26:15.000000000","2019-08-16T07:26:15.000000000",1020,2848963.0]
["2019-08-16T00:26:15.000000000","2019-08-16T07:26:15.000000000",1133,958.4271]
["2019-08-16T00:26:30.000000000","2019-08-16T07:26:30.000000000",1022,0.04888771]
["2019-08-16T00:26:30.000000000","2019-08-16T07:26:30.000000000",1130,787899235.9095]
["2019-08-16T00:26:45.000000000","2019-08-16T07:26:45.000000000",1021,276.6631]
["2019-08-16T00:26:45.000000000","2019-08-16T07:26:45.000000000",1016,479200.0]
["2019-08-16T00:27:00.000000000","2019-08-16T07:27:00.000000000",1019,26100.100000000002]
["2019-08-16T00:27:00.000000000","2019-08-16T07:27:00.000000000",1018,480364.6]
["2019-08-16T00:27:15.000000000","2019-08-16T07:27:15.000000000",1017,478000.0]
["2019-08-16T00:27:15.000000000","2019-08-16T07:27:15.000000000",1020,2848963.0]
["2019-08-16T00:27:15.000000000","2019-08-16T07:27:15.000000000",1133,958.4521]
["2019-08-16T00:27:30.000000000","2019-08-16T07:27:30.000000000",1022,0.06888722]
["2019-08-16T00:27:30.000000000","2019-08-16T07:27:30.000000000",1130,787924591.6802]
["2019-08-16T00:27:45.000000000","2019-08-16T07:27:45.000000000",1021,276.5832]
["2019-08-16T00:27:45.000000000","2019-08-16T07:27:45.000000000",1016,479100.0]
["2019-08-16T00:28:00.000000000","2019-08-16T07:28:00.000000000",1019,26046.71]
["2019-08-16T00:28:00.000000000","2019-08-16T07:28:00.000000000",1018,479039.60000000003]
["2019-08-16T00:28:15.000000000","2019-08-16T07:28:15.000000000",1017,478000.0]
["2019-08-16T00:28:15.000000000","2019-08-16T07:28:15.000000000",1020,2848963.0]
["2019-08-16T00:28:15.000000000","2019-08-16T07:28:15.000000000",1133,956.3021]
["2019-08-16T00:28:30.000000000","2019-08-16T07:28:30.000000000",1022,0.0999976]
["2019-08-16T00:28:30.000000000","2019-08-16T07:28:30.000000000",1130,788373873.1453]
["2019-08-16T00:28:45.000000000","2019-08-16T07:28:45.000000000",1021,276.6342]
["2019-08-16T00:28:45.000000000","2019-08-16T07:28:45.000000000",1016,479300.0]
["2019-08-16T00:29:00.000000000","2019-08-16T07:29:00.000000000",1019,26000.0]
["2019-08-16T00:29:00.000000000","2019-08-16T07:29:00.000000000",1018,480443.8]
["2019-08-16T00:29:15.000000000","2019-08-16T07:29:15.000000000",1017,478000.0]
["2019-08-16T00:29:15.000000000","2019-08-16T07:29:15.000000000",1020,2848963.0]
["2019-08-16T00:29:15.000000000","2019-08-16T07:29:15.000000000",1133,958.3771]
["2019-08-16T00:29:30.000000000","2019-08-16T07:29:30.000000000",1022,0.01555518]
["2019-08-16T00:29:30.000000000","2019-08-16T07:29:30.000000000",1130,787892968.1909]
["2019-08-16T00:29:45.000000000","2019-08-16T07:29:45.000000000",1021,276.5765]
["2019-08-16T00:29:45.000000000","2019-08-16T07:29:45.000000000",1016,479100.0]
["2019-08-16T00:30:00.000000000","2019-08-16T07:30:00.000000000",1019,26000.0]
["2019-08-16T00:30:00.000000000","2019-08-16T07:30:00.000000000",1018,480435.4]
["2019-08-16T00:30:15.000000000","2019-08-16T07:30:15.000000000",1017,478000.0]
["2019-08-16T00:30:15.000000000","2019-08-16T07:30:15.000000000",1020,2848963.0]
["2019-08-16T00:30:15.000000000","2019-08-16T07:30:15.000000000",1133,958.3542]
["2019-08-16T00:30:30.000000000","2019-08-16T07:30:30.000000000",1022,0.0999976]
["2019-08-16T00:30:30.000000000","2019-08-16T07:30:30.000000000",1130,788373873.1453]
["2019-08-16T00:30:45.000000000","2019-08-16T07:30:45.000000000",1021,276.7409]
["2019-08-16T00:30:45.000000000","2019-08-16T07:30:45.000000000",1016,479300.0]
["2019-08-16T00:31:00.000000000","2019-08-16T07:31:00.000000000",1019,26000.0]
["2019-08-16T00:31:00.000000000","2019-08-16T07:31:00.000000000",1018,480497.9]
["2019-08-16T00:31:15.000000000","2019-08-16T07:31:15.000000000",1017,478000.0]
["2019-08-16T00:31:15.000000000","2019-08-16T07:31:15.000000000",1020,2848963.0]
["2019-08-16T00:31:15.000000000","2019-08-16T07:31:15.000000000",1133,958.5771]
["2019-08-16T00:31:30.000000000","2019-08-16T07:31:30.000000000",1022,0.03111036]
["2019-08-16T00:31:30.000000000","2019-08-16T07:31:30.000000000",1130,788462190.9983]
["2019-08-16T00:31:45.000000000","2019-08-16T07:31:45.000000000",1021,276.7053]
["2019-08-16T00:31:45.000000000","2019-08-16T07:31:45.000000000",1016,479400.0]
["2019-08-16T00:32:00.000000000","2019-08-16T07:32:00.000000000",1019,26000.0]
["2019-08-16T00:32:00.000000000","2019-08-16T07:32:00.000000000",1018,480716.7]
["2019-08-16T00:32:15.000000000","2019-08-16T07:32:15.000000000",1017,478000.0]
["2019-08-16T00:32:15.000000000","2019-08-16T07:32:15.000000000",1020,2848963.0]
["2019-08-16T00:32:15.000000000","2019-08-16T07:32:15.000000000",1133,958.7271]
["2019-08-16T00:32:30.000000000","2019-08-16T07:32:30.000000000",1022,0.05110988]
["2019-08-16T00:32:30.000000000","2019-08-16T07:32:30.000000000",1130,788418316.9681]
["2019-08-16T00:32:45.000000000","2019-08-16T07:32:45.000000000",1021,276.7231]
["2019-08-16T00:32:45.000000000","2019-08-16T07:32:45.000000000",1016,479400.0]
["2019-08-16T00:33:00.000000000","2019-08-16T07:33:00.000000000",1019,26000.0]
["2019-08-16T00:33:00.000000000","2019-08-16T07:33:00.000000000",1018,480508.30000000005]
["2019-08-16T00:33:15.000000000","2019-08-16T07:33:15.000000000",1017,478000.0]
["2019-08-16T00:33:15.000000000","2019-08-16T07:33:15.000000000",1020,2848963.0]
["2019-08-16T00:33:15.000000000","2019-08-16T07:33:15.000000000",1133,958.4083]
["2019-08-16T00:33:30.000000000","2019-08-16T07:33:30.000000000",1022,0.08444241]
["2019-08-16T00:33:30.000000000","2019-08-16T07:33:30.000000000",1130,788341964.7597]
["2019-08-16T00:33:45.000000000","2019-08-16T07:33:45.000000000",1021,276.5387]
["2019-08-16T00:33:45.000000000","2019-08-16T07:33:45.000000000",1016,479500.0]
["2019-08-16T00:34:00.000000000","2019-08-16T07:34:00.000000000",1019,26000.0]
["2019-08-16T00:34:00.000000000","2019-08-16T07:34:00.000000000",1018,480670.8]
["2019-08-16T00:34:15.000000000","2019-08-16T07:34:15.000000000",1017,478000.0]
["2019-08-16T00:34:15.000000000","2019-08-16T07:34:15.000000000",1020,2848963.0]
["2019-08-16T00:34:15.000000000","2019-08-16T07:34:15.000000000",1133,958.6417]
["2019-08-16T00:34:30.000000000","2019-08-16T07:34:30.000000000",1022,0.01555518]
["2019-08-16T00:34:30.000000000","2019-08-16T07:34:30.000000000",1130,788658484.549]
["2019-08-16T00:34:45.000000000","2019-08-16T07:34:45.000000000",1021,276.8052]
["2019-08-16T00:34:45.000000000","2019-08-16T07:34:45.000000000",1016,479600.0]
["2019-08-16T00:35:00.000000000","2019-08-16T07:35:00.000000000",1019,25946.75]
["2019-08-16T00:35:00.000000000","2019-08-16T07:35:00.000000000",1018,480881.3]
["2019-08-16T00:35:15.000000000","2019-08-16T07:35:15.000000000",1017,478000.0]
["2019-08-16T00:35:15.000000000","2019-08-16T07:35:15.000000000",1020,2848963.0]
["2019-08-16T00:35:15.000000000","2019-08-16T07:35:15.000000000",1133,958.7]
["2019-08-16T00:35:30.000000000","2019-08-16T07:35:30.000000000",1022,0.0]
["2019-08-16T00:35:30.000000000","2019-08-16T07:35:30.000000000",1130,788759622.7355]
["2019-08-16T00:35:45.000000000","2019-08-16T07:35:45.000000000",1021,276.8185]
["2019-08-16T00:35:45.000000000","2019-08-16T07:35:45.000000000",1016,479800.0]
["2019-08-16T00:36:00.000000000","2019-08-16T07:36:00.000000000",1019,25942.94]
["2019-08-16T00:36:00.000000000","2019-08-16T07:36:00.000000000",1018,480823.69999999995]
["2019-08-16T00:36:15.000000000","2019-08-16T07:36:15.000000000",1019,25900.15]
["2019-08-16T00:36:15.000000000","2019-08-16T07:36:15.000000000",1018,480797.9]
["2019-08-16T00:36:30.000000000","2019-08-16T07:36:30.000000000",1017,478000.0]
["2019-08-16T00:36:30.000000000","2019-08-16T07:36:30.000000000",1020,2848963.0]
["2019-08-16T00:36:30.000000000","2019-08-16T07:36:30.000000000",1133,958.7813]
["2019-08-16T00:36:45.000000000","2019-08-16T07:36:45.000000000",1022,0.06666507]
["2019-08-16T00:36:45.000000000","2019-08-16T07:36:45.000000000",1130,789044234.1392]
["2019-08-16T00:37:00.000000000","2019-08-16T07:37:00.000000000",1021,276.9894]
["2019-08-16T00:37:00.000000000","2019-08-16T07:37:00.000000000",1016,479700.0]
["2019-08-16T00:37:15.000000000","2019-08-16T07:37:15.000000000",1019,25853.44]
["2019-08-16T00:37:15.000000000","2019-08-16T07:37:15.000000000",1018,480743.7]
["2019-08-16T00:37:30.000000000","2019-08-16T07:37:30.000000000",1017,478000.0]
["2019-08-16T00:37:30.000000000","2019-08-16T07:37:30.000000000",1020,2848963.0]
["2019-08-16T00:37:30.000000000","2019-08-16T07:37:30.000000000",1133,958.8563]
["2019-08-16T00:37:45.000000000","2019-08-16T07:37:45.000000000",1022,0.03333253]
["2019-08-16T00:37:45.000000000","2019-08-16T07:37:45.000000000",1130,789025146.0871]
["2019-08-16T00:38:00.000000000","2019-08-16T07:38:00.000000000",1021,276.9251]
["2019-08-16T00:38:00.000000000","2019-08-16T07:38:00.000000000",1016,479800.0]
["2019-08-16T00:38:15.000000000","2019-08-16T07:38:15.000000000",1019,25900.15]
["2019-08-16T00:38:15.000000000","2019-08-16T07:38:15.000000000",1018,480808.3]
["2019-08-16T00:38:30.000000000","2019-08-16T07:38:30.000000000",1017,478000.0]
["2019-08-16T00:38:30.000000000","2019-08-16T07:38:30.000000000",1020,2848963.0]
["2019-08-16T00:38:30.000000000","2019-08-16T07:38:30.000000000",1133,958.8875]
["2019-08-16T00:38:45.000000000","2019-08-16T07:38:45.000000000",1022,0.0]
["2019-08-16T00:38:45.000000000","2019-08-16T07:38:45.000000000",1130,789094660.7843]
["2019-08-16T00:39:00.000000000","2019-08-16T07:39:00.000000000",1021,276.9517]
["2019-08-16T00:39:00.000000000","2019-08-16T07:39:00.000000000",1016,479800.0]
["2019-08-16T00:39:15.000000000","2019-08-16T07:39:15.000000000",1019,25800.05]
["2019-08-16T00:39:15.000000000","2019-08-16T07:39:15.000000000",1018,480904.2]
["2019-08-16T00:39:30.000000000","2019-08-16T07:39:30.000000000",1017,478000.0]
["2019-08-16T00:39:30.000000000","2019-08-16T07:39:30.000000000",1020,2848963.0]
["2019-08-16T00:39:30.000000000","2019-08-16T07:39:30.000000000",1133,958.9375]
["2019-08-16T00:39:45.000000000","2019-08-16T07:39:45.000000000",1022,0.0]
["2019-08-16T00:39:45.000000000","2019-08-16T07:39:45.000000000",1130,789164175.4815]
["2019-08-16T00:40:00.000000000","2019-08-16T07:40:00.000000000",1021,276.9761]
["2019-08-16T00:40:00.000000000","2019-08-16T07:40:00.000000000",1016,479900.0]
["2019-08-16T00:40:15.000000000","2019-08-16T07:40:15.000000000",1019,25800.05]
["2019-08-16T00:40:15.000000000","2019-08-16T07:40:15.000000000",1018,480727.10000000003]
["2019-08-16T00:40:30.000000000","2019-08-16T07:40:30.000000000",1017,478000.0]
["2019-08-16T00:40:30.000000000","2019-08-16T07:40:30.000000000",1020,2848963.0]
["2019-08-16T00:40:30.000000000","2019-08-16T07:40:30.000000000",1133,958.7188]
["2019-08-16T00:40:45.000000000","2019-08-16T07:40:45.000000000",1022,0.05110988]
["2019-08-16T00:40:45.000000000","2019-08-16T07:40:45.000000000",1130,788708911.1941]
["2019-08-16T00:41:00.000000000","2019-08-16T07:41:00.000000000",1021,276.874]
["2019-08-16T00:41:00.000000000","2019-08-16T07:41:00.000000000",1016,479800.0]
["2019-08-16T00:41:15.000000000","2019-08-16T07:41:15.000000000",1019,25800.05]
["2019-08-16T00:41:15.000000000","2019-08-16T07:41:15.000000000",1018,480806.2]
["2019-08-16T00:41:30.000000000","2019-08-16T07:41:30.000000000",1017,478000.0]
["2019-08-16T00:41:30.000000000","2019-08-16T07:41:30.000000000",1020,2848963.0]
["2019-08-16T00:41:30.000000000","2019-08-16T07:41:30.000000000",1133,958.9875]
["2019-08-16T00:41:45.000000000","2019-08-16T07:41:45.000000000",1022,0.03111036]
["2019-08-16T00:41:45.000000000","2019-08-16T07:41:45.000000000",1130,789044234.1392]
["2019-08-16T00:42:00.000000000","2019-08-16T07:42:00.000000000",1021,276.9896]
["2019-08-16T00:42:00.000000000","2019-08-16T07:42:00.000000000",1016,479800.0]
["2019-08-16T00:42:15.000000000","2019-08-16T07:42:15.000000000",1019,25800.05]
["2019-08-16T00:42:15.000000000","2019-08-16T07:42:15.000000000",1018,480854.2]
["2019-08-16T00:42:30.000000000","2019-08-16T07:42:30.000000000",1017,478000.0]
["2019-08-16T00:42:30.000000000","2019-08-16T07:42:30.000000000",1020,2848963.0]
["2019-08-16T00:42:30.000000000","2019-08-16T07:42:30.000000000",1133,958.9042]
["2019-08-16T00:42:45.000000000","2019-08-16T07:42:45.000000000",1022,0.01555518]
["2019-08-16T00:42:45.000000000","2019-08-16T07:42:45.000000000",1130,788860760.922]
["2019-08-16T00:43:00.000000000","2019-08-16T07:43:00.000000000",1021,276.9561]
["2019-08-16T00:43:00.000000000","2019-08-16T07:43:00.000000000",1016,479900.0]
["2019-08-16T00:43:15.000000000","2019-08-16T07:43:15.000000000",1019,25800.05]
["2019-08-16T00:43:15.000000000","2019-08-16T07:43:15.000000000",1018,480952.1]
["2019-08-16T00:43:30.000000000","2019-08-16T07:43:30.000000000",1017,478000.0]
["2019-08-16T00:43:30.000000000","2019-08-16T07:43:30.000000000",1020,2848963.0]
["2019-08-16T00:43:30.000000000","2019-08-16T07:43:30.000000000",1133,959.175]
["2019-08-16T00:43:45.000000000","2019-08-16T07:43:45.000000000",1022,0.03111036]
["2019-08-16T00:43:45.000000000","2019-08-16T07:43:45.000000000",1130,789272151.1792]
["2019-08-16T00:44:00.000000000","2019-08-16T07:44:00.000000000",1021,276.9695]
["2019-08-16T00:44:00.000000000","2019-08-16T07:44:00.000000000",1016,479900.0]
["2019-08-16T00:44:15.000000000","2019-08-16T07:44:15.000000000",1019,25800.05]
["2019-08-16T00:44:15.000000000","2019-08-16T07:44:15.000000000",1018,481112.5]
["2019-08-16T00:44:30.000000000","2019-08-16T07:44:30.000000000",1017,478000.0]
["2019-08-16T00:44:30.000000000","2019-08-16T07:44:30.000000000",1020,2848963.0]
["2019-08-16T00:44:30.000000000","2019-08-16T07:44:30.000000000",1133,958.9937]
["2019-08-16T00:44:45.000000000","2019-08-16T07:44:45.000000000",1022,0.03333253]
["2019-08-16T00:44:45.000000000","2019-08-16T07:44:45.000000000",1130,789145372.3257]
["2019-08-16T00:45:00.000000000","2019-08-16T07:45:00.000000000",1021,277.0205]
["2019-08-16T00:45:00.000000000","2019-08-16T07:45:00.000000000",1016,479900.0]
["2019-08-16T00:45:15.000000000","2019-08-16T07:45:15.000000000",1019,25753.45]
["2019-08-16T00:45:15.000000000","2019-08-16T07:45:15.000000000",1018,481102.10000000003]
["2019-08-16T00:45:30.000000000","2019-08-16T07:45:30.000000000",1017,478000.0]
["2019-08-16T00:45:30.000000000","2019-08-16T07:45:30.000000000",1020,2848963.0]
["2019-08-16T00:45:30.000000000","2019-08-16T07:45:30.000000000",1133,959.1396]
["2019-08-16T00:45:45.000000000","2019-08-16T07:45:45.000000000",1022,0.01555518]
["2019-08-16T00:45:45.000000000","2019-08-16T07:45:45.000000000",1130,789404627.9587]
["2019-08-16T00:46:00.000000000","2019-08-16T07:46:00.000000000",1021,277.0228]
["2019-08-16T00:46:00.000000000","2019-08-16T07:46:00.000000000",1016,480100.0]
["2019-08-16T00:46:15.000000000","2019-08-16T07:46:15.000000000",1019,25700.199999999997]
["2019-08-16T00:46:15.000000000","2019-08-16T07:46:15.000000000",1018,481120.8]
["2019-08-16T00:46:30.000000000","2019-08-16T07:46:30.000000000",1017,479857.1]
["2019-08-16T00:46:30.000000000","2019-08-16T07:46:30.000000000",1020,2848963.0]
["2019-08-16T00:46:45.000000000","2019-08-16T07:46:45.000000000",1017,478266.7]
["2019-08-16T00:46:45.000000000","2019-08-16T07:46:45.000000000",1020,2848963.0]
["2019-08-16T00:46:45.000000000","2019-08-16T07:46:45.000000000",1133,959.5188]
["2019-08-16T00:47:00.000000000","2019-08-16T07:47:00.000000000",1022,0.03111036]
["2019-08-16T00:47:00.000000000","2019-08-16T07:47:00.000000000",1130,789512318.7601]
["2019-08-16T00:47:15.000000000","2019-08-16T07:47:15.000000000",1021,277.1405]
["2019-08-16T00:47:15.000000000","2019-08-16T07:47:15.000000000",1016,480200.0]
["2019-08-16T00:47:30.000000000","2019-08-16T07:47:30.000000000",1019,25700.199999999997]
["2019-08-16T00:47:30.000000000","2019-08-16T07:47:30.000000000",1018,481379.2]
["2019-08-16T00:47:45.000000000","2019-08-16T07:47:45.000000000",1017,480000.0]
["2019-08-16T00:47:45.000000000","2019-08-16T07:47:45.000000000",1020,2848963.0]
["2019-08-16T00:47:45.000000000","2019-08-16T07:47:45.000000000",1133,961.4375]
["2019-08-16T00:48:00.000000000","2019-08-16T07:48:00.000000000",1022,0.05333205]
["2019-08-16T00:48:00.000000000","2019-08-16T07:48:00.000000000",1130,789537674.5308]
["2019-08-16T00:48:15.000000000","2019-08-16T07:48:15.000000000",1021,277.3092]
["2019-08-16T00:48:15.000000000","2019-08-16T07:48:15.000000000",1016,480300.0]
["2019-08-16T00:48:30.000000000","2019-08-16T07:48:30.000000000",1019,25600.100000000002]
["2019-08-16T00:48:30.000000000","2019-08-16T07:48:30.000000000",1018,481543.8]
["2019-08-16T00:48:45.000000000","2019-08-16T07:48:45.000000000",1017,478266.7]
["2019-08-16T00:48:45.000000000","2019-08-16T07:48:45.000000000",1020,2848963.0]
["2019-08-16T00:48:45.000000000","2019-08-16T07:48:45.000000000",1133,959.7]
["2019-08-16T00:49:00.000000000","2019-08-16T07:49:00.000000000",1022,0.01777735]
["2019-08-16T00:49:00.000000000","2019-08-16T07:49:00.000000000",1130,789847641.7052]
["2019-08-16T00:49:15.000000000","2019-08-16T07:49:15.000000000",1021,277.2203]
["2019-08-16T00:49:15.000000000","2019-08-16T07:49:15.000000000",1016,480400.0]
["2019-08-16T00:49:30.000000000","2019-08-16T07:49:30.000000000",1019,25600.100000000002]
["2019-08-16T00:49:30.000000000","2019-08-16T07:49:30.000000000",1018,481160.39999999997]
["2019-08-16T00:49:45.000000000","2019-08-16T07:49:45.000000000",1017,480000.0]
["2019-08-16T00:49:45.000000000","2019-08-16T07:49:45.000000000",1020,2848963.0]
["2019-08-16T00:49:45.000000000","2019-08-16T07:49:45.000000000",1133,961.0938]
["2019-08-16T00:50:00.000000000","2019-08-16T07:50:00.000000000",1022,0.01777735]
["2019-08-16T00:50:00.000000000","2019-08-16T07:50:00.000000000",1130,789708327.4145]
["2019-08-16T00:50:15.000000000","2019-08-16T07:50:15.000000000",1021,277.2403]
["2019-08-16T00:50:15.000000000","2019-08-16T07:50:15.000000000",1016,480400.0]
["2019-08-16T00:50:30.000000000","2019-08-16T07:50:30.000000000",1019,25500.0]
["2019-08-16T00:50:30.000000000","2019-08-16T07:50:30.000000000",1018,481193.8]
["2019-08-16T00:50:45.000000000","2019-08-16T07:50:45.000000000",1017,480000.0]
["2019-08-16T00:50:45.000000000","2019-08-16T07:50:45.000000000",1020,2848963.0]
["2019-08-16T00:50:45.000000000","2019-08-16T07:50:45.000000000",1133,961.1042]
["2019-08-16T00:51:00.000000000","2019-08-16T07:51:00.000000000",1022,0.03111036]
["2019-08-16T00:51:00.000000000","2019-08-16T07:51:00.000000000",1130,789645080.4359]
["2019-08-16T00:51:15.000000000","2019-08-16T07:51:15.000000000",1021,277.1404]
["2019-08-16T00:51:15.000000000","2019-08-16T07:51:15.000000000",1016,480600.0]
["2019-08-16T00:51:30.000000000","2019-08-16T07:51:30.000000000",1019,25500.0]
["2019-08-16T00:51:30.000000000","2019-08-16T07:51:30.000000000",1018,481347.89999999997]
["2019-08-16T00:51:45.000000000","2019-08-16T07:51:45.000000000",1017,480000.0]
["2019-08-16T00:51:45.000000000","2019-08-16T07:51:45.000000000",1020,2848963.0]
["2019-08-16T00:51:45.000000000","2019-08-16T07:51:45.000000000",1133,961.2917]
["2019-08-16T00:52:00.000000000","2019-08-16T07:52:00.000000000",1022,0.03333253]
["2019-08-16T00:52:00.000000000","2019-08-16T07:52:00.000000000",1130,789518586.4787]
["2019-08-16T00:52:15.000000000","2019-08-16T07:52:15.000000000",1021,277.2093]
["2019-08-16T00:52:15.000000000","2019-08-16T07:52:15.000000000",1016,480600.0]
["2019-08-16T00:52:30.000000000","2019-08-16T07:52:30.000000000",1019,25500.0]
["2019-08-16T00:52:30.000000000","2019-08-16T07:52:30.000000000",1018,481443.8]
["2019-08-16T00:52:45.000000000","2019-08-16T07:52:45.000000000",1017,480000.0]
["2019-08-16T00:52:45.000000000","2019-08-16T07:52:45.000000000",1020,2848963.0]
["2019-08-16T00:52:45.000000000","2019-08-16T07:52:45.000000000",1133,961.3083]
["2019-08-16T00:53:00.000000000","2019-08-16T07:53:00.000000000",1022,0.01777735]
["2019-08-16T00:53:00.000000000","2019-08-16T07:53:00.000000000",1130,789980403.381]
["2019-08-16T00:53:15.000000000","2019-08-16T07:53:15.000000000",1021,277.2558]
["2019-08-16T00:53:15.000000000","2019-08-16T07:53:15.000000000",1016,480400.0]
["2019-08-16T00:53:30.000000000","2019-08-16T07:53:30.000000000",1019,25500.0]
["2019-08-16T00:53:30.000000000","2019-08-16T07:53:30.000000000",1018,481425.0]
["2019-08-16T00:53:45.000000000","2019-08-16T07:53:45.000000000",1017,480000.0]
["2019-08-16T00:53:45.000000000","2019-08-16T07:53:45.000000000",1020,2848963.0]
["2019-08-16T00:53:45.000000000","2019-08-16T07:53:45.000000000",1133,961.3854]
["2019-08-16T00:54:00.000000000","2019-08-16T07:54:00.000000000",1022,0.06666507]
["2019-08-16T00:54:00.000000000","2019-08-16T07:54:00.000000000",1130,790555893.907]
["2019-08-16T00:54:15.000000000","2019-08-16T07:54:15.000000000",1021,277.3646]
["2019-08-16T00:54:15.000000000","2019-08-16T07:54:15.000000000",1016,480700.0]
["2019-08-16T00:54:30.000000000","2019-08-16T07:54:30.000000000",1019,25453.399999999998]
["2019-08-16T00:54:30.000000000","2019-08-16T07:54:30.000000000",1018,481595.8]
["2019-08-16T00:54:45.000000000","2019-08-16T07:54:45.000000000",1017,480000.0]
["2019-08-16T00:54:45.000000000","2019-08-16T07:54:45.000000000",1020,2848963.0]
["2019-08-16T00:54:45.000000000","2019-08-16T07:54:45.000000000",1133,961.5958]
["2019-08-16T00:55:00.000000000","2019-08-16T07:55:00.000000000",1022,0.0]
["2019-08-16T00:55:00.000000000","2019-08-16T07:55:00.000000000",1130,790498914.647]
["2019-08-16T00:55:15.000000000","2019-08-16T07:55:15.000000000",1021,277.3868]
["2019-08-16T00:55:15.000000000","2019-08-16T07:55:15.000000000",1016,480700.0]
["2019-08-16T00:55:30.000000000","2019-08-16T07:55:30.000000000",1019,25400.15]
["2019-08-16T00:55:30.000000000","2019-08-16T07:55:30.000000000",1018,481575.0]
["2019-08-16T00:55:45.000000000","2019-08-16T07:55:45.000000000",1017,480000.0]
["2019-08-16T00:55:45.000000000","2019-08-16T07:55:45.000000000",1020,2848963.0]
["2019-08-16T00:55:45.000000000","2019-08-16T07:55:45.000000000",1133,961.6708]
["2019-08-16T00:56:00.000000000","2019-08-16T07:56:00.000000000",1022,0.06666507]
["2019-08-16T00:56:00.000000000","2019-08-16T07:56:00.000000000",1130,790467291.1577]
["2019-08-16T00:56:15.000000000","2019-08-16T07:56:15.000000000",1021,277.4712]
["2019-08-16T00:56:15.000000000","2019-08-16T07:56:15.000000000",1016,480700.0]
["2019-08-16T00:56:30.000000000","2019-08-16T07:56:30.000000000",1019,25400.15]
["2019-08-16T00:56:30.000000000","2019-08-16T07:56:30.000000000",1018,481614.6]
["2019-08-16T00:56:45.000000000","2019-08-16T07:56:45.000000000",1017,480000.0]
["2019-08-16T00:56:45.000000000","2019-08-16T07:56:45.000000000",1020,2848963.0]
["2019-08-16T00:56:45.000000000","2019-08-16T07:56:45.000000000",1133,961.5417]
["2019-08-16T00:57:00.000000000","2019-08-16T07:57:00.000000000",1022,0.01555518]
["2019-08-16T00:57:00.000000000","2019-08-16T07:57:00.000000000",1130,790074988.9526]
["2019-08-16T00:57:15.000000000","2019-08-16T07:57:15.000000000",1021,277.2536]
["2019-08-16T00:57:15.000000000","2019-08-16T07:57:15.000000000",1016,480900.0]
["2019-08-16T00:57:30.000000000","2019-08-16T07:57:30.000000000",1019,25400.15]
["2019-08-16T00:57:30.000000000","2019-08-16T07:57:30.000000000",1018,481531.3]
["2019-08-16T00:57:45.000000000","2019-08-16T07:57:45.000000000",1017,480000.0]
["2019-08-16T00:57:45.000000000","2019-08-16T07:57:45.000000000",1020,2848963.0]
["2019-08-16T00:57:45.000000000","2019-08-16T07:57:45.000000000",1133,961.6]
["2019-08-16T00:58:00.000000000","2019-08-16T07:58:00.000000000",1022,0.05110988]
["2019-08-16T00:58:00.000000000","2019-08-16T07:58:00.000000000",1130,789942227.2768]
["2019-08-16T00:58:15.000000000","2019-08-16T07:58:15.000000000",1021,277.2892]
["2019-08-16T00:58:15.000000000","2019-08-16T07:58:15.000000000",1016,480700.0]
["2019-08-16T00:58:30.000000000","2019-08-16T07:58:30.000000000",1019,25353.44]
["2019-08-16T00:58:30.000000000","2019-08-16T07:58:30.000000000",1018,481585.39999999997]
["2019-08-16T00:58:45.000000000","2019-08-16T07:58:45.000000000",1017,480000.0]
["2019-08-16T00:58:45.000000000","2019-08-16T07:58:45.000000000",1020,2848963.0]
["2019-08-16T00:58:45.000000000","2019-08-16T07:58:45.000000000",1133,961.3417]
["2019-08-16T00:59:00.000000000","2019-08-16T07:59:00.000000000",1022,0.01777735]
["2019-08-16T00:59:00.000000000","2019-08-16T07:59:00.000000000",1130,789942227.2768]
["2019-08-16T00:59:15.000000000","2019-08-16T07:59:15.000000000",1021,277.3424]
["2019-08-16T00:59:15.000000000","2019-08-16T07:59:15.000000000",1016,480700.0]
["2019-08-16T00:59:30.000000000","2019-08-16T07:59:30.000000000",1019,25300.05]
["2019-08-16T00:59:30.000000000","2019-08-16T07:59:30.000000000",1018,481406.3]
["2019-08-16T00:59:45.000000000","2019-08-16T07:59:45.000000000",1017,480000.0]
["2019-08-16T00:59:45.000000000","2019-08-16T07:59:45.000000000",1020,2848963.0]
["2019-08-16T00:59:45.000000000","2019-08-16T07:59:45.000000000",1133,961.2229]
["2019-08-16T01:00:00.000000000","2019-08-16T08:00:00.000000000",1022,0.0355547]
["2019-08-16T01:00:00.000000000","2019-08-16T08:00:00.000000000",1130,789562745.4052]
["2019-08-16T01:00:15.000000000","2019-08-16T08:00:15.000000000",1021,277.1559]
["2019-08-16T01:00:15.000000000","2019-08-16T08:00:15.000000000",1016,480400.0]
["2019-08-16T01:00:30.000000000","2019-08-16T08:00:30.000000000",1019,25300.05]
["2019-08-16T01:00:30.000000000","2019-08-16T08:00:30.000000000",1018,481400.0]
["2019-08-16T01:00:45.000000000","2019-08-16T08:00:45.000000000",1017,478266.7]
["2019-08-16T01:00:45.000000000","2019-08-16T08:00:45.000000000",1020,2848963.0]
["2019-08-16T01:00:45.000000000","2019-08-16T08:00:45.000000000",1133,959.7209]
["2019-08-16T01:01:00.000000000","2019-08-16T08:01:00.000000000",1022,0.01777735]
["2019-08-16T01:01:00.000000000","2019-08-16T08:01:00.000000000",1130,789657615.8731]
["2019-08-16T01:01:15.000000000","2019-08-16T08:01:15.000000000",1021,277.1893]
["2019-08-16T01:01:15.000000000","2019-08-16T08:01:15.000000000",1016,480400.0]
["2019-08-16T01:01:30.000000000","2019-08-16T08:01:30.000000000",1019,25300.05]
["2019-08-16T01:01:30.000000000","2019-08-16T08:01:30.000000000",1018,481522.89999999997]
["2019-08-16T01:01:45.000000000","2019-08-16T08:01:45.000000000",1017,478000.0]
["2019-08-16T01:01:45.000000000","2019-08-16T08:01:45.000000000",1020,2848963.0]
["2019-08-16T01:01:45.000000000","2019-08-16T08:01:45.000000000",1133,959.325]
["2019-08-16T01:02:00.000000000","2019-08-16T08:02:00.000000000",1022,0.04888771]
["2019-08-16T01:02:00.000000000","2019-08-16T08:02:00.000000000",1130,790100344.7233]
["2019-08-16T01:02:15.000000000","2019-08-16T08:02:15.000000000",1021,277.2803]
["2019-08-16T01:02:15.000000000","2019-08-16T08:02:15.000000000",1016,480300.0]
["2019-08-16T01:02:30.000000000","2019-08-16T08:02:30.000000000",1019,25300.05]
["2019-08-16T01:02:30.000000000","2019-08-16T08:02:30.000000000",1018,481489.6]
["2019-08-16T01:02:45.000000000","2019-08-16T08:02:45.000000000",1017,478266.7]
["2019-08-16T01:02:45.000000000","2019-08-16T08:02:45.000000000",1020,2848963.0]
["2019-08-16T01:02:45.000000000","2019-08-16T08:02:45.000000000",1133,959.7063]
["2019-08-16T01:03:00.000000000","2019-08-16T08:03:00.000000000",1022,0.04888771]
["2019-08-16T01:03:00.000000000","2019-08-16T08:03:00.000000000",1130,789682971.6438]
["2019-08-16T01:03:15.000000000","2019-08-16T08:03:15.000000000",1021,277.1426]
["2019-08-16T01:03:15.000000000","2019-08-16T08:03:15.000000000",1016,480400.0]
["2019-08-16T01:03:30.000000000","2019-08-16T08:03:30.000000000",1019,25246.8]
["2019-08-16T01:03:30.000000000","2019-08-16T08:03:30.000000000",1018,481477.10000000003]
["2019-08-16T01:03:45.000000000","2019-08-16T08:03:45.000000000",1017,478266.7]
["2019-08-16T01:03:45.000000000","2019-08-16T08:03:45.000000000",1020,2848963.0]
["2019-08-16T01:03:45.000000000","2019-08-16T08:03:45.000000000",1133,959.6896]
["2019-08-16T01:04:00.000000000","2019-08-16T08:04:00.000000000",1022,0.01777735]
["2019-08-16T01:04:00.000000000","2019-08-16T08:04:00.000000000",1130,789290669.4387]
["2019-08-16T01:04:15.000000000","2019-08-16T08:04:15.000000000",1021,277.247]
["2019-08-16T01:04:15.000000000","2019-08-16T08:04:15.000000000",1016,480200.0]
["2019-08-16T01:04:30.000000000","2019-08-16T08:04:30.000000000",1019,25200.199999999997]
["2019-08-16T01:04:30.000000000","2019-08-16T08:04:30.000000000",1018,481429.19999999995]
["2019-08-16T01:04:45.000000000","2019-08-16T08:04:45.000000000",1017,480000.0]
["2019-08-16T01:04:45.000000000","2019-08-16T08:04:45.000000000",1020,2848963.0]
["2019-08-16T01:04:45.000000000","2019-08-16T08:04:45.000000000",1133,961.4375]
["2019-08-16T01:05:00.000000000","2019-08-16T08:05:00.000000000",1022,0.0]
["2019-08-16T01:05:00.000000000","2019-08-16T08:05:00.000000000",1130,789727415.4666]
["2019-08-16T01:05:15.000000000","2019-08-16T08:05:15.000000000",1021,277.1805]
["2019-08-16T01:05:15.000000000","2019-08-16T08:05:15.000000000",1016,480300.0]
["2019-08-16T01:05:30.000000000","2019-08-16T08:05:30.000000000",1019,25200.199999999997]
["2019-08-16T01:05:30.000000000","2019-08-16T08:05:30.000000000",1018,481456.2]
["2019-08-16T01:05:45.000000000","2019-08-16T08:05:45.000000000",1017,478000.0]
["2019-08-16T01:05:45.000000000","2019-08-16T08:05:45.000000000",1020,2848963.0]
["2019-08-16T01:05:45.000000000","2019-08-16T08:05:45.000000000",1133,959.4292]
["2019-08-16T01:06:00.000000000","2019-08-16T08:06:00.000000000",1022,0.05110988]
["2019-08-16T01:06:00.000000000","2019-08-16T08:06:00.000000000",1130,789897783.454]
["2019-08-16T01:06:15.000000000","2019-08-16T08:06:15.000000000",1021,277.2358]
["2019-08-16T01:06:15.000000000","2019-08-16T08:06:15.000000000",1016,480400.0]
["2019-08-16T01:06:30.000000000","2019-08-16T08:06:30.000000000",1019,25200.199999999997]
["2019-08-16T01:06:30.000000000","2019-08-16T08:06:30.000000000",1018,481493.7]
["2019-08-16T01:06:45.000000000","2019-08-16T08:06:45.000000000",1017,480000.0]
["2019-08-16T01:06:45.000000000","2019-08-16T08:06:45.000000000",1020,2848963.0]
["2019-08-16T01:06:45.000000000","2019-08-16T08:06:45.000000000",1133,961.6063]
["2019-08-16T01:07:00.000000000","2019-08-16T08:07:00.000000000",1022,0.03111036]
["2019-08-16T01:07:00.000000000","2019-08-16T08:07:00.000000000",1130,789524854.1973]
["2019-08-16T01:07:15.000000000","2019-08-16T08:07:15.000000000",1021,277.136]
["2019-08-16T01:07:15.000000000","2019-08-16T08:07:15.000000000",1016,480500.0]
["2019-08-16T01:07:30.000000000","2019-08-16T08:07:30.000000000",1019,25100.100000000002]
["2019-08-16T01:07:30.000000000","2019-08-16T08:07:30.000000000",1018,481633.30000000005]
["2019-08-16T01:07:45.000000000","2019-08-16T08:07:45.000000000",1017,480000.0]
["2019-08-16T01:07:45.000000000","2019-08-16T08:07:45.000000000",1020,2848963.0]
["2019-08-16T01:07:45.000000000","2019-08-16T08:07:45.000000000",1133,961.625]
["2019-08-16T01:08:00.000000000","2019-08-16T08:08:00.000000000",1022,0.0]
["2019-08-16T01:08:00.000000000","2019-08-16T08:08:00.000000000",1130,790024562.3075]
["2019-08-16T01:08:15.000000000","2019-08-16T08:08:15.000000000",1021,277.3091]
["2019-08-16T01:08:15.000000000","2019-08-16T08:08:15.000000000",1016,480600.0]
["2019-08-16T01:08:30.000000000","2019-08-16T08:08:30.000000000",1019,25100.100000000002]
["2019-08-16T01:08:30.000000000","2019-08-16T08:08:30.000000000",1018,481491.69999999995]
["2019-08-16T01:08:45.000000000","2019-08-16T08:08:45.000000000",1017,480000.0]
["2019-08-16T01:08:45.000000000","2019-08-16T08:08:45.000000000",1020,2848963.0]
["2019-08-16T01:08:45.000000000","2019-08-16T08:08:45.000000000",1133,961.4542]
["2019-08-16T01:09:00.000000000","2019-08-16T08:09:00.000000000",1022,0.03111036]
["2019-08-16T01:09:00.000000000","2019-08-16T08:09:00.000000000",1130,789790662.4452]
["2019-08-16T01:09:15.000000000","2019-08-16T08:09:15.000000000",1021,277.1715]
["2019-08-16T01:09:15.000000000","2019-08-16T08:09:15.000000000",1016,480500.0]
["2019-08-16T01:09:30.000000000","2019-08-16T08:09:30.000000000",1019,25100.100000000002]
["2019-08-16T01:09:30.000000000","2019-08-16T08:09:30.000000000",1018,481470.8]
["2019-08-16T01:09:45.000000000","2019-08-16T08:09:45.000000000",1017,480000.0]
["2019-08-16T01:09:45.000000000","2019-08-16T08:09:45.000000000",1020,2848963.0]
["2019-08-16T01:09:45.000000000","2019-08-16T08:09:45.000000000",1133,961.4604]
["2019-08-16T01:10:00.000000000","2019-08-16T08:10:00.000000000",1022,0.06666507]
["2019-08-16T01:10:00.000000000","2019-08-16T08:10:00.000000000",1130,789593514.2056]
["2019-08-16T01:10:15.000000000","2019-08-16T08:10:15.000000000",1021,277.318]
["2019-08-16T01:10:15.000000000","2019-08-16T08:10:15.000000000",1016,480500.0]
["2019-08-16T01:10:30.000000000","2019-08-16T08:10:30.000000000",1019,25100.100000000002]
["2019-08-16T01:10:30.000000000","2019-08-16T08:10:30.000000000",1018,481670.8]
["2019-08-16T01:10:45.000000000","2019-08-16T08:10:45.000000000",1017,480000.0]
["2019-08-16T01:10:45.000000000","2019-08-16T08:10:45.000000000",1020,2848963.0]
["2019-08-16T01:10:45.000000000","2019-08-16T08:10:45.000000000",1133,961.6187]
["2019-08-16T01:11:00.000000000","2019-08-16T08:11:00.000000000",1022,0.0999976]
["2019-08-16T01:11:00.000000000","2019-08-16T08:11:00.000000000",1130,790176412.0354]
["2019-08-16T01:11:15.000000000","2019-08-16T08:11:15.000000000",1021,277.3203]
["2019-08-16T01:11:15.000000000","2019-08-16T08:11:15.000000000",1016,480300.0]
["2019-08-16T01:11:30.000000000","2019-08-16T08:11:30.000000000",1019,25046.71]
["2019-08-16T01:11:30.000000000","2019-08-16T08:11:30.000000000",1018,481714.60000000003]
["2019-08-16T01:11:45.000000000","2019-08-16T08:11:45.000000000",1017,480000.0]
["2019-08-16T01:11:45.000000000","2019-08-16T08:11:45.000000000",1020,2848963.0]
["2019-08-16T01:11:45.000000000","2019-08-16T08:11:45.000000000",1133,961.6896]
["2019-08-16T01:12:00.000000000","2019-08-16T08:12:00.000000000",1022,0.01428537]
["2019-08-16T01:12:00.000000000","2019-08-16T08:12:00.000000000",1133,960.3549]
["2019-08-16T01:12:15.000000000","2019-08-16T08:12:15.000000000",1022,0.0]
["2019-08-16T01:12:15.000000000","2019-08-16T08:12:15.000000000",1130,790169859.4205]
["2019-08-16T01:12:30.000000000","2019-08-16T08:12:30.000000000",1021,277.3579]
["2019-08-16T01:12:30.000000000","2019-08-16T08:12:30.000000000",1016,480600.0]
["2019-08-16T01:12:45.000000000","2019-08-16T08:12:45.000000000",1019,25000.0]
["2019-08-16T01:12:45.000000000","2019-08-16T08:12:45.000000000",1018,481766.7]
["2019-08-16T01:13:00.000000000","2019-08-16T08:13:00.000000000",1017,480000.0]
["2019-08-16T01:13:00.000000000","2019-08-16T08:13:00.000000000",1020,2848963.0]
["2019-08-16T01:13:00.000000000","2019-08-16T08:13:00.000000000",1133,961.8875]
["2019-08-16T01:13:15.000000000","2019-08-16T08:13:15.000000000",1022,0.08444241]
["2019-08-16T01:13:15.000000000","2019-08-16T08:13:15.000000000",1130,790321709.1484]
["2019-08-16T01:13:30.000000000","2019-08-16T08:13:30.000000000",1021,277.3513]
["2019-08-16T01:13:30.000000000","2019-08-16T08:13:30.000000000",1016,480800.0]
["2019-08-16T01:13:45.000000000","2019-08-16T08:13:45.000000000",1019,25000.0]
["2019-08-16T01:13:45.000000000","2019-08-16T08:13:45.000000000",1018,481777.10000000003]
["2019-08-16T01:14:00.000000000","2019-08-16T08:14:00.000000000",1017,480000.0]
["2019-08-16T01:14:00.000000000","2019-08-16T08:14:00.000000000",1020,2848963.0]
["2019-08-16T01:14:00.000000000","2019-08-16T08:14:00.000000000",1133,961.65]
["2019-08-16T01:14:15.000000000","2019-08-16T08:14:15.000000000",1022,0.06190328]
["2019-08-16T01:14:15.000000000","2019-08-16T08:14:15.000000000",1133,961.7478]
["2019-08-16T01:14:30.000000000","2019-08-16T08:14:30.000000000",1022,0.01555518]
["2019-08-16T01:14:30.000000000","2019-08-16T08:14:30.000000000",1130,790625408.6042]
["2019-08-16T01:14:45.000000000","2019-08-16T08:14:45.000000000",1021,277.4623]
["2019-08-16T01:14:45.000000000","2019-08-16T08:14:45.000000000",1016,480800.0]
["2019-08-16T01:15:00.000000000","2019-08-16T08:15:00.000000000",1019,25000.0]
["2019-08-16T01:15:00.000000000","2019-08-16T08:15:00.000000000",1018,481887.5]
["2019-08-16T01:15:15.000000000","2019-08-16T08:15:15.000000000",1017,480000.0]
["2019-08-16T01:15:15.000000000","2019-08-16T08:15:15.000000000",1020,2848963.0]
["2019-08-16T01:15:15.000000000","2019-08-16T08:15:15.000000000",1133,961.7771]
["2019-08-16T01:15:30.000000000","2019-08-16T08:15:30.000000000",1022,0.03111036]
["2019-08-16T01:15:30.000000000","2019-08-16T08:15:30.000000000",1130,790461023.4391]
["2019-08-16T01:15:45.000000000","2019-08-16T08:15:45.000000000",1021,277.4201]
["2019-08-16T01:15:45.000000000","2019-08-16T08:15:45.000000000",1016,480900.0]
["2019-08-16T01:16:00.000000000","2019-08-16T08:16:00.000000000",1019,25000.0]
["2019-08-16T01:16:00.000000000","2019-08-16T08:16:00.000000000",1018,480522.89999999997]
["2019-08-16T01:16:15.000000000","2019-08-16T08:16:15.000000000",1017,480000.0]
["2019-08-16T01:16:15.000000000","2019-08-16T08:16:15.000000000",1020,2848963.0]
["2019-08-16T01:16:15.000000000","2019-08-16T08:16:15.000000000",1133,961.3375]
["2019-08-16T01:16:30.000000000","2019-08-16T08:16:30.000000000",1022,0.06888723]
["2019-08-16T01:16:30.000000000","2019-08-16T08:16:30.000000000",1130,790562161.6256]
["2019-08-16T01:16:45.000000000","2019-08-16T08:16:45.000000000",1021,277.5223]
["2019-08-16T01:16:45.000000000","2019-08-16T08:16:45.000000000",1016,481000.0]
["2019-08-16T01:17:00.000000000","2019-08-16T08:17:00.000000000",1019,24900.15]
["2019-08-16T01:17:00.000000000","2019-08-16T08:17:00.000000000",1018,480100.0]
["2019-08-16T01:17:15.000000000","2019-08-16T08:17:15.000000000",1017,480000.0]
["2019-08-16T01:17:15.000000000","2019-08-16T08:17:15.000000000",1020,2848963.0]
["2019-08-16T01:17:15.000000000","2019-08-16T08:17:15.000000000",1133,961.4312]
["2019-08-16T01:17:30.000000000","2019-08-16T08:17:30.000000000",1022,0.03333253]
["2019-08-16T01:17:30.000000000","2019-08-16T08:17:30.000000000",1130,791080672.8916]
["2019-08-16T01:17:45.000000000","2019-08-16T08:17:45.000000000",1021,277.5999]
["2019-08-16T01:17:45.000000000","2019-08-16T08:17:45.000000000",1016,480900.0]
["2019-08-16T01:18:00.000000000","2019-08-16T08:18:00.000000000",1019,24900.15]
["2019-08-16T01:18:00.000000000","2019-08-16T08:18:00.000000000",1018,480547.9]
["2019-08-16T01:18:15.000000000","2019-08-16T08:18:15.000000000",1017,480000.0]
["2019-08-16T01:18:15.000000000","2019-08-16T08:18:15.000000000",1020,2848963.0]
["2019-08-16T01:18:15.000000000","2019-08-16T08:18:15.000000000",1133,961.4063]
["2019-08-16T01:18:30.000000000","2019-08-16T08:18:30.000000000",1022,0.01777735]
["2019-08-16T01:18:30.000000000","2019-08-16T08:18:30.000000000",1130,790890931.9558]
["2019-08-16T01:18:45.000000000","2019-08-16T08:18:45.000000000",1021,277.5688]
["2019-08-16T01:18:45.000000000","2019-08-16T08:18:45.000000000",1016,480800.0]
["2019-08-16T01:19:00.000000000","2019-08-16T08:19:00.000000000",1019,24900.15]
["2019-08-16T01:19:00.000000000","2019-08-16T08:19:00.000000000",1018,480683.3]
["2019-08-16T01:19:15.000000000","2019-08-16T08:19:15.000000000",1017,480000.0]
["2019-08-16T01:19:15.000000000","2019-08-16T08:19:15.000000000",1020,2848963.0]
["2019-08-16T01:19:15.000000000","2019-08-16T08:19:15.000000000",1133,960.1812]
["2019-08-16T01:19:30.000000000","2019-08-16T08:19:30.000000000",1022,0.0999976]
["2019-08-16T01:19:30.000000000","2019-08-16T08:19:30.000000000",1130,790271282.5033]
["2019-08-16T01:19:45.000000000","2019-08-16T08:19:45.000000000",1021,277.4601]
["2019-08-16T01:19:45.000000000","2019-08-16T08:19:45.000000000",1016,481000.0]
["2019-08-16T01:20:00.000000000","2019-08-16T08:20:00.000000000",1019,24900.15]
["2019-08-16T01:20:00.000000000","2019-08-16T08:20:00.000000000",1018,480264.6]
["2019-08-16T01:20:15.000000000","2019-08-16T08:20:15.000000000",1017,480000.0]
["2019-08-16T01:20:15.000000000","2019-08-16T08:20:15.000000000",1020,2848963.0]
["2019-08-16T01:20:15.000000000","2019-08-16T08:20:15.000000000",1133,960.0979]
["2019-08-16T01:20:30.000000000","2019-08-16T08:20:30.000000000",1022,0.03333253]
["2019-08-16T01:20:30.000000000","2019-08-16T08:20:30.000000000",1130,790827684.9772]
["2019-08-16T01:20:45.000000000","2019-08-16T08:20:45.000000000",1021,277.611]
["2019-08-16T01:20:45.000000000","2019-08-16T08:20:45.000000000",1016,481100.0]
["2019-08-16T01:21:00.000000000","2019-08-16T08:21:00.000000000",1019,24853.44]
["2019-08-16T01:21:00.000000000","2019-08-16T08:21:00.000000000",1018,480225.0]
["2019-08-16T01:21:15.000000000","2019-08-16T08:21:15.000000000",1017,480000.0]
["2019-08-16T01:21:15.000000000","2019-08-16T08:21:15.000000000",1020,2848963.0]
["2019-08-16T01:21:15.000000000","2019-08-16T08:21:15.000000000",1133,960.2729]
["2019-08-16T01:21:30.000000000","2019-08-16T08:21:30.000000000",1022,0.06666507]
["2019-08-16T01:21:30.000000000","2019-08-16T08:21:30.000000000",1130,790871843.9037]
["2019-08-16T01:21:45.000000000","2019-08-16T08:21:45.000000000",1021,277.5932]
["2019-08-16T01:21:45.000000000","2019-08-16T08:21:45.000000000",1016,481000.0]
["2019-08-16T01:22:00.000000000","2019-08-16T08:22:00.000000000",1019,24800.05]
["2019-08-16T01:22:00.000000000","2019-08-16T08:22:00.000000000",1018,480333.3]
["2019-08-16T01:22:15.000000000","2019-08-16T08:22:15.000000000",1017,480000.0]
["2019-08-16T01:22:15.000000000","2019-08-16T08:22:15.000000000",1020,2848963.0]
["2019-08-16T01:22:15.000000000","2019-08-16T08:22:15.000000000",1133,960.1917]
["2019-08-16T01:22:30.000000000","2019-08-16T08:22:30.000000000",1022,0.04888771]
["2019-08-16T01:22:30.000000000","2019-08-16T08:22:30.000000000",1130,791118564.0995]
["2019-08-16T01:22:45.000000000","2019-08-16T08:22:45.000000000",1021,277.6732]
["2019-08-16T01:22:45.000000000","2019-08-16T08:22:45.000000000",1016,481000.0]
["2019-08-16T01:23:00.000000000","2019-08-16T08:23:00.000000000",1019,24800.05]
["2019-08-16T01:23:00.000000000","2019-08-16T08:23:00.000000000",1018,480327.1]
["2019-08-16T01:23:15.000000000","2019-08-16T08:23:15.000000000",1017,480000.0]
["2019-08-16T01:23:15.000000000","2019-08-16T08:23:15.000000000",1020,2848963.0]
["2019-08-16T01:23:15.000000000","2019-08-16T08:23:15.000000000",1133,960.3667]
["2019-08-16T01:23:30.000000000","2019-08-16T08:23:30.000000000",1022,0.03111036]
["2019-08-16T01:23:30.000000000","2019-08-16T08:23:30.000000000",1130,791321125.3688]
["2019-08-16T01:23:45.000000000","2019-08-16T08:23:45.000000000",1021,277.7887]
["2019-08-16T01:23:45.000000000","2019-08-16T08:23:45.000000000",1016,481100.0]
["2019-08-16T01:24:00.000000000","2019-08-16T08:24:00.000000000",1019,24800.05]
["2019-08-16T01:24:00.000000000","2019-08-16T08:24:00.000000000",1018,481916.7]
["2019-08-16T01:24:15.000000000","2019-08-16T08:24:15.000000000",1017,480000.0]
["2019-08-16T01:24:15.000000000","2019-08-16T08:24:15.000000000",1020,2848963.0]
["2019-08-16T01:24:15.000000000","2019-08-16T08:24:15.000000000",1133,962.3396]
["2019-08-16T01:24:30.000000000","2019-08-16T08:24:30.000000000",1022,0.03333253]
["2019-08-16T01:24:30.000000000","2019-08-16T08:24:30.000000000",1130,791118848.9958]
["2019-08-16T01:24:45.000000000","2019-08-16T08:24:45.000000000",1021,277.691]
["2019-08-16T01:24:45.000000000","2019-08-16T08:24:45.000000000",1016,481200.0]
["2019-08-16T01:25:00.000000000","2019-08-16T08:25:00.000000000",1019,24800.05]
["2019-08-16T01:25:00.000000000","2019-08-16T08:25:00.000000000",1018,482487.5]
["2019-08-16T01:25:15.000000000","2019-08-16T08:25:15.000000000",1017,480000.0]
["2019-08-16T01:25:15.000000000","2019-08-16T08:25:15.000000000",1020,2848963.0]
["2019-08-16T01:25:15.000000000","2019-08-16T08:25:15.000000000",1133,962.3229]
["2019-08-16T01:25:30.000000000","2019-08-16T08:25:30.000000000",1022,0.0]
["2019-08-16T01:25:30.000000000","2019-08-16T08:25:30.000000000",1130,791182095.9744]
["2019-08-16T01:25:45.000000000","2019-08-16T08:25:45.000000000",1021,277.7021]
["2019-08-16T01:25:45.000000000","2019-08-16T08:25:45.000000000",1016,481500.0]
["2019-08-16T01:26:00.000000000","2019-08-16T08:26:00.000000000",1019,24800.05]
["2019-08-16T01:26:00.000000000","2019-08-16T08:26:00.000000000",1018,482764.6]
["2019-08-16T01:26:15.000000000","2019-08-16T08:26:15.000000000",1017,480000.0]
["2019-08-16T01:26:15.000000000","2019-08-16T08:26:15.000000000",1020,2848963.0]
["2019-08-16T01:26:15.000000000","2019-08-16T08:26:15.000000000",1133,962.6437]
["2019-08-16T01:26:30.000000000","2019-08-16T08:26:30.000000000",1022,0.03333253]
["2019-08-16T01:26:30.000000000","2019-08-16T08:26:30.000000000",1130,791542489.7939]
["2019-08-16T01:26:45.000000000","2019-08-16T08:26:45.000000000",1021,277.1315]
["2019-08-16T01:26:45.000000000","2019-08-16T08:26:45.000000000",1016,479400.0]
["2019-08-16T01:27:00.000000000","2019-08-16T08:27:00.000000000",1019,24800.05]
["2019-08-16T01:27:00.000000000","2019-08-16T08:27:00.000000000",1018,480454.2]
["2019-08-16T01:27:15.000000000","2019-08-16T08:27:15.000000000",1017,478000.0]
["2019-08-16T01:27:15.000000000","2019-08-16T08:27:15.000000000",1020,2848963.0]
["2019-08-16T01:27:15.000000000","2019-08-16T08:27:15.000000000",1133,956.8563]
["2019-08-16T01:27:30.000000000","2019-08-16T08:27:30.000000000",1022,0.03111036]
["2019-08-16T01:27:30.000000000","2019-08-16T08:27:30.000000000",1130,788051370.5337]
["2019-08-16T01:27:45.000000000","2019-08-16T08:27:45.000000000",1021,276.6387]
["2019-08-16T01:27:45.000000000","2019-08-16T08:27:45.000000000",1016,479300.0]
["2019-08-16T01:28:00.000000000","2019-08-16T08:28:00.000000000",1019,24700.199999999997]
["2019-08-16T01:28:00.000000000","2019-08-16T08:28:00.000000000",1018,478845.8]
["2019-08-16T01:28:15.000000000","2019-08-16T08:28:15.000000000",1017,478000.0]
["2019-08-16T01:28:15.000000000","2019-08-16T08:28:15.000000000",1020,2848963.0]
["2019-08-16T01:28:15.000000000","2019-08-16T08:28:15.000000000",1133,956.2437]
["2019-08-16T01:28:30.000000000","2019-08-16T08:28:30.000000000",1022,0.0]
["2019-08-16T01:28:30.000000000","2019-08-16T08:28:30.000000000",1130,787709494.9737]
["2019-08-16T01:28:45.000000000","2019-08-16T08:28:45.000000000",1021,276.561]
["2019-08-16T01:28:45.000000000","2019-08-16T08:28:45.000000000",1016,479300.0]
["2019-08-16T01:29:00.000000000","2019-08-16T08:29:00.000000000",1019,24700.199999999997]
["2019-08-16T01:29:00.000000000","2019-08-16T08:29:00.000000000",1018,480118.3]
["2019-08-16T01:29:15.000000000","2019-08-16T08:29:15.000000000",1017,478000.0]
["2019-08-16T01:29:15.000000000","2019-08-16T08:29:15.000000000",1020,2848963.0]
["2019-08-16T01:29:15.000000000","2019-08-16T08:29:15.000000000",1133,958.4792]
["2019-08-16T01:29:30.000000000","2019-08-16T08:29:30.000000000",1022,0.04888771]
["2019-08-16T01:29:30.000000000","2019-08-16T08:29:30.000000000",1130,788057638.2523]
["2019-08-16T01:29:45.000000000","2019-08-16T08:29:45.000000000",1021,276.6365]
["2019-08-16T01:29:45.000000000","2019-08-16T08:29:45.000000000",1016,479400.0]
["2019-08-16T01:30:00.000000000","2019-08-16T08:30:00.000000000",1019,24700.199999999997]
["2019-08-16T01:30:00.000000000","2019-08-16T08:30:00.000000000",1018,478506.3]
["2019-08-16T01:30:15.000000000","2019-08-16T08:30:15.000000000",1017,478000.0]
["2019-08-16T01:30:15.000000000","2019-08-16T08:30:15.000000000",1020,2848963.0]
["2019-08-16T01:30:15.000000000","2019-08-16T08:30:15.000000000",1133,956.3479]
["2019-08-16T01:30:30.000000000","2019-08-16T08:30:30.000000000",1022,0.0]
["2019-08-16T01:30:30.000000000","2019-08-16T08:30:30.000000000",1130,788089261.7416]
["2019-08-16T01:30:45.000000000","2019-08-16T08:30:45.000000000",1021,276.6232]
["2019-08-16T01:30:45.000000000","2019-08-16T08:30:45.000000000",1016,479400.0]
["2019-08-16T01:31:00.000000000","2019-08-16T08:31:00.000000000",1019,24600.100000000002]
["2019-08-16T01:31:00.000000000","2019-08-16T08:31:00.000000000",1018,480579.2]
["2019-08-16T01:31:15.000000000","2019-08-16T08:31:15.000000000",1017,478000.0]
["2019-08-16T01:31:15.000000000","2019-08-16T08:31:15.000000000",1020,2848963.0]
["2019-08-16T01:31:15.000000000","2019-08-16T08:31:15.000000000",1133,958.4708]
["2019-08-16T01:31:30.000000000","2019-08-16T08:31:30.000000000",1022,0.03333253]
["2019-08-16T01:31:30.000000000","2019-08-16T08:31:30.000000000",1130,788139973.283]
["2019-08-16T01:31:45.000000000","2019-08-16T08:31:45.000000000",1021,276.6743]
["2019-08-16T01:31:45.000000000","2019-08-16T08:31:45.000000000",1016,479400.0]
["2019-08-16T01:32:00.000000000","2019-08-16T08:32:00.000000000",1019,24600.100000000002]
["2019-08-16T01:32:00.000000000","2019-08-16T08:32:00.000000000",1018,480587.5]
["2019-08-16T01:32:15.000000000","2019-08-16T08:32:15.000000000",1017,478000.0]
["2019-08-16T01:32:15.000000000","2019-08-16T08:32:15.000000000",1020,2848963.0]
["2019-08-16T01:32:15.000000000","2019-08-16T08:32:15.000000000",1133,958.5396]
["2019-08-16T01:32:30.000000000","2019-08-16T08:32:30.000000000",1022,0.01555518]
["2019-08-16T01:32:30.000000000","2019-08-16T08:32:30.000000000",1130,788462190.9983]
["2019-08-16T01:32:45.000000000","2019-08-16T08:32:45.000000000",1021,276.6875]
["2019-08-16T01:32:45.000000000","2019-08-16T08:32:45.000000000",1016,479400.0]
["2019-08-16T01:33:00.000000000","2019-08-16T08:33:00.000000000",1019,24600.100000000002]
["2019-08-16T01:33:00.000000000","2019-08-16T08:33:00.000000000",1018,480647.89999999997]
["2019-08-16T01:33:15.000000000","2019-08-16T08:33:15.000000000",1017,478000.0]
["2019-08-16T01:33:15.000000000","2019-08-16T08:33:15.000000000",1020,2848963.0]
["2019-08-16T01:33:15.000000000","2019-08-16T08:33:15.000000000",1133,958.4042]
["2019-08-16T01:33:30.000000000","2019-08-16T08:33:30.000000000",1022,0.03333253]
["2019-08-16T01:33:30.000000000","2019-08-16T08:33:30.000000000",1130,787931144.2951]
["2019-08-16T01:33:45.000000000","2019-08-16T08:33:45.000000000",1021,276.3657]
["2019-08-16T01:33:45.000000000","2019-08-16T08:33:45.000000000",1016,478700.0]
["2019-08-16T01:34:00.000000000","2019-08-16T08:34:00.000000000",1019,24500.0]
["2019-08-16T01:34:00.000000000","2019-08-16T08:34:00.000000000",1018,479872.9]
["2019-08-16T01:34:15.000000000","2019-08-16T08:34:15.000000000",1017,478000.0]
["2019-08-16T01:34:15.000000000","2019-08-16T08:34:15.000000000",1020,2848963.0]
["2019-08-16T01:34:15.000000000","2019-08-16T08:34:15.000000000",1133,957.8146]
["2019-08-16T01:34:30.000000000","2019-08-16T08:34:30.000000000",1022,0.0355547]
["2019-08-16T01:34:30.000000000","2019-08-16T08:34:30.000000000",1130,787349101.1542]
["2019-08-16T01:34:45.000000000","2019-08-16T08:34:45.000000000",1021,276.137]
["2019-08-16T01:34:45.000000000","2019-08-16T08:34:45.000000000",1016,477300.0]
["2019-08-16T01:35:00.000000000","2019-08-16T08:35:00.000000000",1019,24500.0]
["2019-08-16T01:35:00.000000000","2019-08-16T08:35:00.000000000",1018,478366.69999999995]
["2019-08-16T01:35:15.000000000","2019-08-16T08:35:15.000000000",1017,476000.0]
["2019-08-16T01:35:15.000000000","2019-08-16T08:35:15.000000000",1020,2848963.0]
["2019-08-16T01:35:15.000000000","2019-08-16T08:35:15.000000000",1133,952.8625]
["2019-08-16T01:35:30.000000000","2019-08-16T08:35:30.000000000",1022,0.0]
["2019-08-16T01:35:30.000000000","2019-08-16T08:35:30.000000000",1130,784724636.4386]
["2019-08-16T01:35:45.000000000","2019-08-16T08:35:45.000000000",1021,275.4399]
["2019-08-16T01:35:45.000000000","2019-08-16T08:35:45.000000000",1016,477300.0]
["2019-08-16T01:36:00.000000000","2019-08-16T08:36:00.000000000",1019,24500.0]
["2019-08-16T01:36:00.000000000","2019-08-16T08:36:00.000000000",1018,478552.1]
["2019-08-16T01:36:15.000000000","2019-08-16T08:36:15.000000000",1017,476000.0]
["2019-08-16T01:36:15.000000000","2019-08-16T08:36:15.000000000",1020,2848963.0]
["2019-08-16T01:36:15.000000000","2019-08-16T08:36:15.000000000",1133,954.3188]
["2019-08-16T01:36:30.000000000","2019-08-16T08:36:30.000000000",1022,0.0]
["2019-08-16T01:36:30.000000000","2019-08-16T08:36:30.000000000",1130,784958536.3009]
["2019-08-16T01:36:45.000000000","2019-08-16T08:36:45.000000000",1021,275.5065]
["2019-08-16T01:36:45.000000000","2019-08-16T08:36:45.000000000",1016,477600.0]
["2019-08-16T01:37:00.000000000","2019-08-16T08:37:00.000000000",1019,24500.0]
["2019-08-16T01:37:00.000000000","2019-08-16T08:37:00.000000000",1018,478639.6]
["2019-08-16T01:37:15.000000000","2019-08-16T08:37:15.000000000",1017,476000.0]
["2019-08-16T01:37:15.000000000","2019-08-16T08:37:15.000000000",1020,2848963.0]
["2019-08-16T01:37:15.000000000","2019-08-16T08:37:15.000000000",1133,954.7021]
["2019-08-16T01:37:30.000000000","2019-08-16T08:37:30.000000000",1022,0.01777735]
["2019-08-16T01:37:30.000000000","2019-08-16T08:37:30.000000000",1130,785204971.6004]
["2019-08-16T01:37:45.000000000","2019-08-16T08:37:45.000000000",1021,275.6575]
["2019-08-16T01:37:45.000000000","2019-08-16T08:37:45.000000000",1016,477800.0]
["2019-08-16T01:38:00.000000000","2019-08-16T08:38:00.000000000",1019,24500.0]
["2019-08-16T01:38:00.000000000","2019-08-16T08:38:00.000000000",1018,479006.3]
["2019-08-16T01:38:15.000000000","2019-08-16T08:38:15.000000000",1017,476000.0]
["2019-08-16T01:38:15.000000000","2019-08-16T08:38:15.000000000",1020,2848963.0]
["2019-08-16T01:38:15.000000000","2019-08-16T08:38:15.000000000",1133,954.8937]
["2019-08-16T01:38:30.000000000","2019-08-16T08:38:30.000000000",1022,0.0]
["2019-08-16T01:38:30.000000000","2019-08-16T08:38:30.000000000",1130,785338018.1725]
["2019-08-16T01:38:45.000000000","2019-08-16T08:38:45.000000000",1021,275.7107]
["2019-08-16T01:38:45.000000000","2019-08-16T08:38:45.000000000",1016,477700.0]
["2019-08-16T01:39:00.000000000","2019-08-16T08:39:00.000000000",1019,24500.0]
["2019-08-16T01:39:00.000000000","2019-08-16T08:39:00.000000000",1018,478885.4]
["2019-08-16T01:39:15.000000000","2019-08-16T08:39:15.000000000",1017,476000.0]
["2019-08-16T01:39:15.000000000","2019-08-16T08:39:15.000000000",1020,2848963.0]
["2019-08-16T01:39:15.000000000","2019-08-16T08:39:15.000000000",1133,954.7979]
["2019-08-16T01:39:30.000000000","2019-08-16T08:39:30.000000000",1022,0.04888771]
["2019-08-16T01:39:30.000000000","2019-08-16T08:39:30.000000000",1130,785521491.3897]
["2019-08-16T01:39:45.000000000","2019-08-16T08:39:45.000000000",1021,275.7263]
["2019-08-16T01:39:45.000000000","2019-08-16T08:39:45.000000000",1016,477800.0]
["2019-08-16T01:40:00.000000000","2019-08-16T08:40:00.000000000",1019,24400.15]
["2019-08-16T01:40:00.000000000","2019-08-16T08:40:00.000000000",1018,478795.8]
["2019-08-16T01:40:15.000000000","2019-08-16T08:40:15.000000000",1017,476000.0]
["2019-08-16T01:40:15.000000000","2019-08-16T08:40:15.000000000",1020,2848963.0]
["2019-08-16T01:40:15.000000000","2019-08-16T08:40:15.000000000",1133,954.6979]
["2019-08-16T01:40:30.000000000","2019-08-16T08:40:30.000000000",1022,0.03333253]
["2019-08-16T01:40:30.000000000","2019-08-16T08:40:30.000000000",1130,785572202.9311]
["2019-08-16T01:40:45.000000000","2019-08-16T08:40:45.000000000",1021,275.7241]
["2019-08-16T01:40:45.000000000","2019-08-16T08:40:45.000000000",1016,477800.0]
["2019-08-16T01:41:00.000000000","2019-08-16T08:41:00.000000000",1019,24400.15]
["2019-08-16T01:41:00.000000000","2019-08-16T08:41:00.000000000",1018,478693.8]
["2019-08-16T01:41:15.000000000","2019-08-16T08:41:15.000000000",1017,476000.0]
["2019-08-16T01:41:15.000000000","2019-08-16T08:41:15.000000000",1020,2848963.0]
["2019-08-16T01:41:15.000000000","2019-08-16T08:41:15.000000000",1133,954.6729]
["2019-08-16T01:41:30.000000000","2019-08-16T08:41:30.000000000",1022,0.01555518]
["2019-08-16T01:41:30.000000000","2019-08-16T08:41:30.000000000",1130,785242862.8083]
["2019-08-16T01:41:45.000000000","2019-08-16T08:41:45.000000000",1021,275.6597]
["2019-08-16T01:41:45.000000000","2019-08-16T08:41:45.000000000",1016,477700.0]
["2019-08-16T01:42:00.000000000","2019-08-16T08:42:00.000000000",1019,24400.15]
["2019-08-16T01:42:00.000000000","2019-08-16T08:42:00.000000000",1018,478835.39999999997]
["2019-08-16T01:42:15.000000000","2019-08-16T08:42:15.000000000",1017,476000.0]
["2019-08-16T01:42:15.000000000","2019-08-16T08:42:15.000000000",1020,2848963.0]
["2019-08-16T01:42:15.000000000","2019-08-16T08:42:15.000000000",1133,954.6146]
["2019-08-16T01:42:30.000000000","2019-08-16T08:42:30.000000000",1022,0.06666507]
["2019-08-16T01:42:30.000000000","2019-08-16T08:42:30.000000000",1130,785521206.4934]
["2019-08-16T01:42:45.000000000","2019-08-16T08:42:45.000000000",1021,275.6908]
["2019-08-16T01:42:45.000000000","2019-08-16T08:42:45.000000000",1016,477700.0]
["2019-08-16T01:43:00.000000000","2019-08-16T08:43:00.000000000",1019,24300.05]
["2019-08-16T01:43:00.000000000","2019-08-16T08:43:00.000000000",1018,478900.0]
["2019-08-16T01:43:15.000000000","2019-08-16T08:43:15.000000000",1017,476000.0]
["2019-08-16T01:43:15.000000000","2019-08-16T08:43:15.000000000",1020,2848963.0]
["2019-08-16T01:43:15.000000000","2019-08-16T08:43:15.000000000",1133,954.7708]
["2019-08-16T01:43:30.000000000","2019-08-16T08:43:30.000000000",1022,0.01777735]
["2019-08-16T01:43:30.000000000","2019-08-16T08:43:30.000000000",1130,785616361.8576]
["2019-08-16T01:43:45.000000000","2019-08-16T08:43:45.000000000",1021,275.7241]
["2019-08-16T01:43:45.000000000","2019-08-16T08:43:45.000000000",1016,477700.0]
["2019-08-16T01:44:00.000000000","2019-08-16T08:44:00.000000000",1019,24300.05]
["2019-08-16T01:44:00.000000000","2019-08-16T08:44:00.000000000",1018,478944.2]
["2019-08-16T01:44:15.000000000","2019-08-16T08:44:15.000000000",1019,24300.05]
["2019-08-16T01:44:15.000000000","2019-08-16T08:44:15.000000000",1018,479006.3]
["2019-08-16T01:44:30.000000000","2019-08-16T08:44:30.000000000",1017,476000.0]
["2019-08-16T01:44:30.000000000","2019-08-16T08:44:30.000000000",1020,2848963.0]
["2019-08-16T01:44:30.000000000","2019-08-16T08:44:30.000000000",1133,954.9396]
["2019-08-16T01:44:45.000000000","2019-08-16T08:44:45.000000000",1022,0.01555518]
["2019-08-16T01:44:45.000000000","2019-08-16T08:44:45.000000000",1130,785818638.2306]
["2019-08-16T01:45:00.000000000","2019-08-16T08:45:00.000000000",1021,275.8573]
["2019-08-16T01:45:00.000000000","2019-08-16T08:45:00.000000000",1016,477700.0]
["2019-08-16T01:45:15.000000000","2019-08-16T08:45:15.000000000",1019,24300.05]
["2019-08-16T01:45:15.000000000","2019-08-16T08:45:15.000000000",1018,478857.1]
["2019-08-16T01:45:30.000000000","2019-08-16T08:45:30.000000000",1019,24300.05]
["2019-08-16T01:45:30.000000000","2019-08-16T08:45:30.000000000",1018,478843.8]
["2019-08-16T01:45:45.000000000","2019-08-16T08:45:45.000000000",1019,24300.05]
["2019-08-16T01:45:45.000000000","2019-08-16T08:45:45.000000000",1018,478889.6]
["2019-08-16T01:46:00.000000000","2019-08-16T08:46:00.000000000",1017,476000.0]
["2019-08-16T01:46:00.000000000","2019-08-16T08:46:00.000000000",1020,2848963.0]
["2019-08-16T01:46:00.000000000","2019-08-16T08:46:00.000000000",1133,954.975]
["2019-08-16T01:46:15.000000000","2019-08-16T08:46:15.000000000",1022,0.01555518]
["2019-08-16T01:46:15.000000000","2019-08-16T08:46:15.000000000",1130,785622629.5762]
["2019-08-16T01:46:30.000000000","2019-08-16T08:46:30.000000000",1021,275.8639]
["2019-08-16T01:46:30.000000000","2019-08-16T08:46:30.000000000",1016,477800.0]
["2019-08-16T01:46:45.000000000","2019-08-16T08:46:45.000000000",1019,24300.05]
["2019-08-16T01:46:45.000000000","2019-08-16T08:46:45.000000000",1018,479100.0]
["2019-08-16T01:47:00.000000000","2019-08-16T08:47:00.000000000",1017,476000.0]
["2019-08-16T01:47:00.000000000","2019-08-16T08:47:00.000000000",1020,2848963.0]
["2019-08-16T01:47:00.000000000","2019-08-16T08:47:00.000000000",1133,955.2167]
["2019-08-16T01:47:15.000000000","2019-08-16T08:47:15.000000000",1022,0.06888723]
["2019-08-16T01:47:15.000000000","2019-08-16T08:47:15.000000000",1130,786084161.5822]
["2019-08-16T01:47:30.000000000","2019-08-16T08:47:30.000000000",1021,275.8573]
["2019-08-16T01:47:30.000000000","2019-08-16T08:47:30.000000000",1016,477800.0]
["2019-08-16T01:47:45.000000000","2019-08-16T08:47:45.000000000",1019,24300.05]
["2019-08-16T01:47:45.000000000","2019-08-16T08:47:45.000000000",1018,479139.6]
["2019-08-16T01:48:00.000000000","2019-08-16T08:48:00.000000000",1017,476000.0]
["2019-08-16T01:48:00.000000000","2019-08-16T08:48:00.000000000",1020,2848963.0]
["2019-08-16T01:48:00.000000000","2019-08-16T08:48:00.000000000",1133,955.1792]
["2019-08-16T01:48:15.000000000","2019-08-16T08:48:15.000000000",1022,0.0]
["2019-08-16T01:48:15.000000000","2019-08-16T08:48:15.000000000",1133,955.1138]
["2019-08-16T01:48:30.000000000","2019-08-16T08:48:30.000000000",1022,0.0355547]
["2019-08-16T01:48:30.000000000","2019-08-16T08:48:30.000000000",1130,786280170.2366]
["2019-08-16T01:48:45.000000000","2019-08-16T08:48:45.000000000",1021,276.0105]
["2019-08-16T01:48:45.000000000","2019-08-16T08:48:45.000000000",1016,478000.0]
["2019-08-16T01:49:00.000000000","2019-08-16T08:49:00.000000000",1019,24200.199999999997]
["2019-08-16T01:49:00.000000000","2019-08-16T08:49:00.000000000",1018,479277.10000000003]
["2019-08-16T01:49:15.000000000","2019-08-16T08:49:15.000000000",1017,476000.0]
["2019-08-16T01:49:15.000000000","2019-08-16T08:49:15.000000000",1020,2848963.0]
["2019-08-16T01:49:15.000000000","2019-08-16T08:49:15.000000000",1133,955.2646]
["2019-08-16T01:49:30.000000000","2019-08-16T08:49:30.000000000",1022,0.05110988]
["2019-08-16T01:49:30.000000000","2019-08-16T08:49:30.000000000",1130,786444555.4017]
["2019-08-16T01:49:45.000000000","2019-08-16T08:49:45.000000000",1021,275.8217]
["2019-08-16T01:49:45.000000000","2019-08-16T08:49:45.000000000",1016,477300.0]
["2019-08-16T01:50:00.000000000","2019-08-16T08:50:00.000000000",1019,24200.199999999997]
["2019-08-16T01:50:00.000000000","2019-08-16T08:50:00.000000000",1018,478141.7]
["2019-08-16T01:50:15.000000000","2019-08-16T08:50:15.000000000",1017,476000.0]
["2019-08-16T01:50:15.000000000","2019-08-16T08:50:15.000000000",1020,2848963.0]
["2019-08-16T01:50:30.000000000","2019-08-16T08:50:30.000000000",1017,476000.0]
["2019-08-16T01:50:30.000000000","2019-08-16T08:50:30.000000000",1020,2848963.0]
["2019-08-16T01:50:30.000000000","2019-08-16T08:50:30.000000000",1133,952.4396]
["2019-08-16T01:50:45.000000000","2019-08-16T08:50:45.000000000",1022,0.04888771]
["2019-08-16T01:50:45.000000000","2019-08-16T08:50:45.000000000",1130,784819222.0102]
["2019-08-16T01:51:00.000000000","2019-08-16T08:51:00.000000000",1021,275.4199]
["2019-08-16T01:51:00.000000000","2019-08-16T08:51:00.000000000",1016,477000.0]
["2019-08-16T01:51:15.000000000","2019-08-16T08:51:15.000000000",1019,24200.199999999997]
["2019-08-16T01:51:15.000000000","2019-08-16T08:51:15.000000000",1018,476262.5]
["2019-08-16T01:51:30.000000000","2019-08-16T08:51:30.000000000",1017,476000.0]
["2019-08-16T01:51:30.000000000","2019-08-16T08:51:30.000000000",1020,2848963.0]
["2019-08-16T01:51:30.000000000","2019-08-16T08:51:30.000000000",1133,952.05]
["2019-08-16T01:51:45.000000000","2019-08-16T08:51:45.000000000",1022,0.01777735]
["2019-08-16T01:51:45.000000000","2019-08-16T08:51:45.000000000",1130,784673924.8972]
["2019-08-16T01:52:00.000000000","2019-08-16T08:52:00.000000000",1021,275.4066]
["2019-08-16T01:52:00.000000000","2019-08-16T08:52:00.000000000",1016,477100.0]
["2019-08-16T01:52:15.000000000","2019-08-16T08:52:15.000000000",1019,24200.199999999997]
["2019-08-16T01:52:15.000000000","2019-08-16T08:52:15.000000000",1018,476358.3]
["2019-08-16T01:52:30.000000000","2019-08-16T08:52:30.000000000",1017,476000.0]
["2019-08-16T01:52:30.000000000","2019-08-16T08:52:30.000000000",1020,2848963.0]
["2019-08-16T01:52:45.000000000","2019-08-16T08:52:45.000000000",1017,476000.0]
["2019-08-16T01:52:45.000000000","2019-08-16T08:52:45.000000000",1020,2848963.0]
["2019-08-16T01:52:45.000000000","2019-08-16T08:52:45.000000000",1133,952.4042]
["2019-08-16T01:53:00.000000000","2019-08-16T08:53:00.000000000",1022,0.03333253]
["2019-08-16T01:53:00.000000000","2019-08-16T08:53:00.000000000",1130,784585037.2516]
["2019-08-16T01:53:15.000000000","2019-08-16T08:53:15.000000000",1021,275.4421]
["2019-08-16T01:53:15.000000000","2019-08-16T08:53:15.000000000",1016,477100.0]
["2019-08-16T01:53:30.000000000","2019-08-16T08:53:30.000000000",1019,24100.100000000002]
["2019-08-16T01:53:30.000000000","2019-08-16T08:53:30.000000000",1018,476389.6]
["2019-08-16T01:53:45.000000000","2019-08-16T08:53:45.000000000",1017,476000.0]
["2019-08-16T01:53:45.000000000","2019-08-16T08:53:45.000000000",1020,2848963.0]
["2019-08-16T01:53:45.000000000","2019-08-16T08:53:45.000000000",1133,952.4979]
["2019-08-16T01:54:00.000000000","2019-08-16T08:54:00.000000000",1022,0.0]
["2019-08-16T01:54:00.000000000","2019-08-16T08:54:00.000000000",1130,785002695.2274]
["2019-08-16T01:54:15.000000000","2019-08-16T08:54:15.000000000",1021,275.5243]
["2019-08-16T01:54:15.000000000","2019-08-16T08:54:15.000000000",1016,477300.0]
["2019-08-16T01:54:30.000000000","2019-08-16T08:54:30.000000000",1019,24100.100000000002]
["2019-08-16T01:54:30.000000000","2019-08-16T08:54:30.000000000",1018,476607.1]
["2019-08-16T01:54:45.000000000","2019-08-16T08:54:45.000000000",1019,24100.100000000002]
["2019-08-16T01:54:45.000000000","2019-08-16T08:54:45.000000000",1018,476502.1]
["2019-08-16T01:55:00.000000000","2019-08-16T08:55:00.000000000",1017,476000.0]
["2019-08-16T01:55:00.000000000","2019-08-16T08:55:00.000000000",1020,2848963.0]
["2019-08-16T01:55:00.000000000","2019-08-16T08:55:00.000000000",1133,952.4458]
["2019-08-16T01:55:15.000000000","2019-08-16T08:55:15.000000000",1022,0.01555518]
["2019-08-16T01:55:15.000000000","2019-08-16T08:55:15.000000000",1130,784964804.0195]
["2019-08-16T01:55:30.000000000","2019-08-16T08:55:30.000000000",1021,275.4865]
["2019-08-16T01:55:30.000000000","2019-08-16T08:55:30.000000000",1016,477200.0]
["2019-08-16T01:55:45.000000000","2019-08-16T08:55:45.000000000",1019,24100.100000000002]
["2019-08-16T01:55:45.000000000","2019-08-16T08:55:45.000000000",1018,477950.0]
["2019-08-16T01:56:00.000000000","2019-08-16T08:56:00.000000000",1017,476000.0]
["2019-08-16T01:56:00.000000000","2019-08-16T08:56:00.000000000",1020,2848963.0]
["2019-08-16T01:56:00.000000000","2019-08-16T08:56:00.000000000",1133,953.1708]
["2019-08-16T01:56:15.000000000","2019-08-16T08:56:15.000000000",1022,0.01555518]
["2019-08-16T01:56:15.000000000","2019-08-16T08:56:15.000000000",1130,784990159.7902]
["2019-08-16T01:56:30.000000000","2019-08-16T08:56:30.000000000",1021,275.511]
["2019-08-16T01:56:30.000000000","2019-08-16T08:56:30.000000000",1016,477100.0]
["2019-08-16T01:56:45.000000000","2019-08-16T08:56:45.000000000",1019,24100.100000000002]
["2019-08-16T01:56:45.000000000","2019-08-16T08:56:45.000000000",1018,476570.80000000005]
["2019-08-16T01:57:00.000000000","2019-08-16T08:57:00.000000000",1017,476000.0]
["2019-08-16T01:57:00.000000000","2019-08-16T08:57:00.000000000",1020,2848963.0]
["2019-08-16T01:57:00.000000000","2019-08-16T08:57:00.000000000",1133,954.075]
["2019-08-16T01:57:15.000000000","2019-08-16T08:57:15.000000000",1022,0.03333253]
["2019-08-16T01:57:15.000000000","2019-08-16T08:57:15.000000000",1130,785281038.9125]
["2019-08-16T01:57:30.000000000","2019-08-16T08:57:30.000000000",1021,275.6441]
["2019-08-16T01:57:30.000000000","2019-08-16T08:57:30.000000000",1016,477300.0]
["2019-08-16T01:57:45.000000000","2019-08-16T08:57:45.000000000",1019,24100.100000000002]
["2019-08-16T01:57:45.000000000","2019-08-16T08:57:45.000000000",1018,478566.7]
["2019-08-16T01:58:00.000000000","2019-08-16T08:58:00.000000000",1017,476000.0]
["2019-08-16T01:58:00.000000000","2019-08-16T08:58:00.000000000",1020,2848963.0]
["2019-08-16T01:58:00.000000000","2019-08-16T08:58:00.000000000",1133,954.6833]
["2019-08-16T01:58:15.000000000","2019-08-16T08:58:15.000000000",1022,0.05110988]
["2019-08-16T01:58:15.000000000","2019-08-16T08:58:15.000000000",1130,785255683.1418]
["2019-08-16T01:58:30.000000000","2019-08-16T08:58:30.000000000",1021,275.6908]
["2019-08-16T01:58:30.000000000","2019-08-16T08:58:30.000000000",1016,477300.0]
["2019-08-16T01:58:45.000000000","2019-08-16T08:58:45.000000000",1019,24100.100000000002]
["2019-08-16T01:58:45.000000000","2019-08-16T08:58:45.000000000",1018,478671.89999999997]
["2019-08-16T01:59:00.000000000","2019-08-16T08:59:00.000000000",1019,24100.100000000002]
["2019-08-16T01:59:00.000000000","2019-08-16T08:59:00.000000000",1018,478672.9]
["2019-08-16T01:59:15.000000000","2019-08-16T08:59:15.000000000",1017,476000.0]
["2019-08-16T01:59:15.000000000","2019-08-16T08:59:15.000000000",1020,2848963.0]
["2019-08-16T01:59:15.000000000","2019-08-16T08:59:15.000000000",1133,954.6333]
["2019-08-16T01:59:30.000000000","2019-08-16T08:59:30.000000000",1022,0.06666507]
["2019-08-16T01:59:30.000000000","2019-08-16T08:59:30.000000000",1130,785325197.839]
["2019-08-16T01:59:45.000000000","2019-08-16T08:59:45.000000000",1021,275.5909]
["2019-08-16T01:59:45.000000000","2019-08-16T08:59:45.000000000",1016,477400.0]
["2019-08-16T02:00:00.000000000","2019-08-16T09:00:00.000000000",1019,24100.100000000002]
["2019-08-16T02:00:00.000000000","2019-08-16T09:00:00.000000000",1018,477160.39999999997]
["2019-08-16T02:00:15.000000000","2019-08-16T09:00:15.000000000",1017,476000.0]
["2019-08-16T02:00:15.000000000","2019-08-16T09:00:15.000000000",1020,2848963.0]
["2019-08-16T02:00:15.000000000","2019-08-16T09:00:15.000000000",1133,952.6625]
["2019-08-16T02:00:30.000000000","2019-08-16T09:00:30.000000000",1022,0.0999976]
["2019-08-16T02:00:30.000000000","2019-08-16T09:00:30.000000000",1130,785287306.6311]
["2019-08-16T02:00:45.000000000","2019-08-16T09:00:45.000000000",1021,275.7485]
["2019-08-16T02:00:45.000000000","2019-08-16T09:00:45.000000000",1016,477200.0]
["2019-08-16T02:01:00.000000000","2019-08-16T09:01:00.000000000",1019,24100.100000000002]
["2019-08-16T02:01:00.000000000","2019-08-16T09:01:00.000000000",1018,478004.2]
["2019-08-16T02:01:15.000000000","2019-08-16T09:01:15.000000000",1017,476000.0]
["2019-08-16T02:01:15.000000000","2019-08-16T09:01:15.000000000",1020,2848963.0]
["2019-08-16T02:01:15.000000000","2019-08-16T09:01:15.000000000",1133,954.4708]
["2019-08-16T02:01:30.000000000","2019-08-16T09:01:30.000000000",1022,0.06666507]
["2019-08-16T02:01:30.000000000","2019-08-16T09:01:30.000000000",1130,785432888.6404]
["2019-08-16T02:01:45.000000000","2019-08-16T09:01:45.000000000",1021,275.7086]
["2019-08-16T02:01:45.000000000","2019-08-16T09:01:45.000000000",1016,477500.0]
["2019-08-16T02:02:00.000000000","2019-08-16T09:02:00.000000000",1019,24053.38]
["2019-08-16T02:02:00.000000000","2019-08-16T09:02:00.000000000",1018,478637.5]
["2019-08-16T02:02:15.000000000","2019-08-16T09:02:15.000000000",1017,476000.0]
["2019-08-16T02:02:15.000000000","2019-08-16T09:02:15.000000000",1020,2848963.0]
["2019-08-16T02:02:15.000000000","2019-08-16T09:02:15.000000000",1133,954.4583]
["2019-08-16T02:02:30.000000000","2019-08-16T09:02:30.000000000",1022,0.0644429]
["2019-08-16T02:02:30.000000000","2019-08-16T09:02:30.000000000",1130,785540294.5455]
["2019-08-16T02:02:45.000000000","2019-08-16T09:02:45.000000000",1021,275.7018]
["2019-08-16T02:02:45.000000000","2019-08-16T09:02:45.000000000",1016,477400.0]
["2019-08-16T02:03:00.000000000","2019-08-16T09:03:00.000000000",1019,24000.0]
["2019-08-16T02:03:00.000000000","2019-08-16T09:03:00.000000000",1018,478462.5]
["2019-08-16T02:03:15.000000000","2019-08-16T09:03:15.000000000",1017,476000.0]
["2019-08-16T02:03:15.000000000","2019-08-16T09:03:15.000000000",1020,2848963.0]
["2019-08-16T02:03:15.000000000","2019-08-16T09:03:15.000000000",1133,954.4604]
["2019-08-16T02:03:30.000000000","2019-08-16T09:03:30.000000000",1022,0.08444241]
["2019-08-16T02:03:30.000000000","2019-08-16T09:03:30.000000000",1130,785204971.6004]
["2019-08-16T02:03:45.000000000","2019-08-16T09:03:45.000000000",1021,275.7108]
["2019-08-16T02:03:45.000000000","2019-08-16T09:03:45.000000000",1016,477300.0]
["2019-08-16T02:04:00.000000000","2019-08-16T09:04:00.000000000",1019,24000.0]
["2019-08-16T02:04:00.000000000","2019-08-16T09:04:00.000000000",1018,478354.2]
["2019-08-16T02:04:15.000000000","2019-08-16T09:04:15.000000000",1017,476000.0]
["2019-08-16T02:04:15.000000000","2019-08-16T09:04:15.000000000",1020,2848963.0]
["2019-08-16T02:04:15.000000000","2019-08-16T09:04:15.000000000",1133,954.2667]
["2019-08-16T02:04:30.000000000","2019-08-16T09:04:30.000000000",1022,0.06666507]
["2019-08-16T02:04:30.000000000","2019-08-16T09:04:30.000000000",1130,785072209.9246]
["2019-08-16T02:04:45.000000000","2019-08-16T09:04:45.000000000",1021,275.5309]
["2019-08-16T02:04:45.000000000","2019-08-16T09:04:45.000000000",1016,477500.0]
["2019-08-16T02:05:00.000000000","2019-08-16T09:05:00.000000000",1019,23900.15]
["2019-08-16T02:05:00.000000000","2019-08-16T09:05:00.000000000",1018,478408.3]
["2019-08-16T02:05:15.000000000","2019-08-16T09:05:15.000000000",1017,476000.0]
["2019-08-16T02:05:15.000000000","2019-08-16T09:05:15.000000000",1020,2848963.0]
["2019-08-16T02:05:15.000000000","2019-08-16T09:05:15.000000000",1133,954.4771]
["2019-08-16T02:05:30.000000000","2019-08-16T09:05:30.000000000",1022,0.08222024]
["2019-08-16T02:05:30.000000000","2019-08-16T09:05:30.000000000",1130,785457959.5148]
["2019-08-16T02:05:45.000000000","2019-08-16T09:05:45.000000000",1021,275.6641]
["2019-08-16T02:05:45.000000000","2019-08-16T09:05:45.000000000",1016,477500.0]
["2019-08-16T02:06:00.000000000","2019-08-16T09:06:00.000000000",1019,23900.15]
["2019-08-16T02:06:00.000000000","2019-08-16T09:06:00.000000000",1018,478466.7]
["2019-08-16T02:06:15.000000000","2019-08-16T09:06:15.000000000",1017,476000.0]
["2019-08-16T02:06:15.000000000","2019-08-16T09:06:15.000000000",1020,2848963.0]
["2019-08-16T02:06:15.000000000","2019-08-16T09:06:15.000000000",1133,954.4771]
["2019-08-16T02:06:30.000000000","2019-08-16T09:06:30.000000000",1022,0.0644429]
["2019-08-16T02:06:30.000000000","2019-08-16T09:06:30.000000000",1130,785344285.8911]
["2019-08-16T02:06:45.000000000","2019-08-16T09:06:45.000000000",1021,275.6552]
["2019-08-16T02:06:45.000000000","2019-08-16T09:06:45.000000000",1016,477200.0]
["2019-08-16T02:07:00.000000000","2019-08-16T09:07:00.000000000",1019,23900.15]
["2019-08-16T02:07:00.000000000","2019-08-16T09:07:00.000000000",1018,478587.5]
["2019-08-16T02:07:15.000000000","2019-08-16T09:07:15.000000000",1017,476000.0]
["2019-08-16T02:07:15.000000000","2019-08-16T09:07:15.000000000",1020,2848963.0]
["2019-08-16T02:07:15.000000000","2019-08-16T09:07:15.000000000",1133,954.425]
["2019-08-16T02:07:30.000000000","2019-08-16T09:07:30.000000000",1022,0.0999976]
["2019-08-16T02:07:30.000000000","2019-08-16T09:07:30.000000000",1130,785432888.6404]
["2019-08-16T02:07:45.000000000","2019-08-16T09:07:45.000000000",1021,275.5842]
["2019-08-16T02:07:45.000000000","2019-08-16T09:07:45.000000000",1016,477500.0]
["2019-08-16T02:08:00.000000000","2019-08-16T09:08:00.000000000",1019,23900.15]
["2019-08-16T02:08:00.000000000","2019-08-16T09:08:00.000000000",1018,478289.60000000003]
["2019-08-16T02:08:15.000000000","2019-08-16T09:08:15.000000000",1017,476000.0]
["2019-08-16T02:08:15.000000000","2019-08-16T09:08:15.000000000",1020,2848963.0]
["2019-08-16T02:08:15.000000000","2019-08-16T09:08:15.000000000",1133,954.2583]
["2019-08-16T02:08:30.000000000","2019-08-16T09:08:30.000000000",1022,0.06666507]
["2019-08-16T02:08:30.000000000","2019-08-16T09:08:30.000000000",1130,785338018.1725]
["2019-08-16T02:08:45.000000000","2019-08-16T09:08:45.000000000",1021,275.6042]
["2019-08-16T02:08:45.000000000","2019-08-16T09:08:45.000000000",1016,477400.0]
["2019-08-16T02:09:00.000000000","2019-08-16T09:09:00.000000000",1019,23900.15]
["2019-08-16T02:09:00.000000000","2019-08-16T09:09:00.000000000",1018,478427.1]
["2019-08-16T02:09:15.000000000","2019-08-16T09:09:15.000000000",1017,476000.0]
["2019-08-16T02:09:15.000000000","2019-08-16T09:09:15.000000000",1020,2848963.0]
["2019-08-16T02:09:15.000000000","2019-08-16T09:09:15.000000000",1133,954.3312]
["2019-08-16T02:09:30.000000000","2019-08-16T09:09:30.000000000",1022,0.01777735]
["2019-08-16T02:09:30.000000000","2019-08-16T09:09:30.000000000",1130,785420353.2032]
["2019-08-16T02:09:45.000000000","2019-08-16T09:09:45.000000000",1021,275.6597]
["2019-08-16T02:09:45.000000000","2019-08-16T09:09:45.000000000",1016,477500.0]
["2019-08-16T02:10:00.000000000","2019-08-16T09:10:00.000000000",1019,23900.15]
["2019-08-16T02:10:00.000000000","2019-08-16T09:10:00.000000000",1018,478412.5]
["2019-08-16T02:10:15.000000000","2019-08-16T09:10:15.000000000",1017,476000.0]
["2019-08-16T02:10:15.000000000","2019-08-16T09:10:15.000000000",1020,2848963.0]
["2019-08-16T02:10:15.000000000","2019-08-16T09:10:15.000000000",1133,954.4146]
["2019-08-16T02:10:30.000000000","2019-08-16T09:10:30.000000000",1022,0.0999976]
["2019-08-16T02:10:30.000000000","2019-08-16T09:10:30.000000000",1130,785147992.3404]
["2019-08-16T02:10:45.000000000","2019-08-16T09:10:45.000000000",1021,275.7329]
["2019-08-16T02:10:45.000000000","2019-08-16T09:10:45.000000000",1016,477600.0]
["2019-08-16T02:11:00.000000000","2019-08-16T09:11:00.000000000",1019,23900.15]
["2019-08-16T02:11:00.000000000","2019-08-16T09:11:00.000000000",1018,478577.1]
["2019-08-16T02:11:15.000000000","2019-08-16T09:11:15.000000000",1017,476000.0]
["2019-08-16T02:11:15.000000000","2019-08-16T09:11:15.000000000",1020,2848963.0]
["2019-08-16T02:11:15.000000000","2019-08-16T09:11:15.000000000",1133,954.5479]
["2019-08-16T02:11:30.000000000","2019-08-16T09:11:30.000000000",1022,0.06888723]
["2019-08-16T02:11:30.000000000","2019-08-16T09:11:30.000000000",1130,785445139.1813]
["2019-08-16T02:11:45.000000000","2019-08-16T09:11:45.000000000",1021,275.7396]
["2019-08-16T02:11:45.000000000","2019-08-16T09:11:45.000000000",1016,477700.0]
["2019-08-16T02:12:00.000000000","2019-08-16T09:12:00.000000000",1019,23846.76]
["2019-08-16T02:12:00.000000000","2019-08-16T09:12:00.000000000",1018,478716.7]
["2019-08-16T02:12:15.000000000","2019-08-16T09:12:15.000000000",1017,476000.0]
["2019-08-16T02:12:15.000000000","2019-08-16T09:12:15.000000000",1020,2848963.0]
["2019-08-16T02:12:15.000000000","2019-08-16T09:12:15.000000000",1133,954.9104]
["2019-08-16T02:12:30.000000000","2019-08-16T09:12:30.000000000",1022,0.0999976]
["2019-08-16T02:12:30.000000000","2019-08-16T09:12:30.000000000",1130,785717215.1478]
["2019-08-16T02:12:45.000000000","2019-08-16T09:12:45.000000000",1021,275.8262]
["2019-08-16T02:12:45.000000000","2019-08-16T09:12:45.000000000",1016,477600.0]
["2019-08-16T02:13:00.000000000","2019-08-16T09:13:00.000000000",1019,23800.05]
["2019-08-16T02:13:00.000000000","2019-08-16T09:13:00.000000000",1018,478850.0]
["2019-08-16T02:13:15.000000000","2019-08-16T09:13:15.000000000",1017,476000.0]
["2019-08-16T02:13:15.000000000","2019-08-16T09:13:15.000000000",1020,2848963.0]
["2019-08-16T02:13:15.000000000","2019-08-16T09:13:15.000000000",1133,954.6917]
["2019-08-16T02:13:30.000000000","2019-08-16T09:13:30.000000000",1022,0.08444241]
["2019-08-16T02:13:30.000000000","2019-08-16T09:13:30.000000000",1130,785711232.3255]
["2019-08-16T02:13:45.000000000","2019-08-16T09:13:45.000000000",1021,275.7574]
["2019-08-16T02:13:45.000000000","2019-08-16T09:13:45.000000000",1016,477500.0]
["2019-08-16T02:14:00.000000000","2019-08-16T09:14:00.000000000",1019,23800.05]
["2019-08-16T02:14:00.000000000","2019-08-16T09:14:00.000000000",1018,478789.60000000003]
["2019-08-16T02:14:15.000000000","2019-08-16T09:14:15.000000000",1017,476000.0]
["2019-08-16T02:14:15.000000000","2019-08-16T09:14:15.000000000",1020,2848963.0]
["2019-08-16T02:14:15.000000000","2019-08-16T09:14:15.000000000",1133,954.7813]
["2019-08-16T02:14:30.000000000","2019-08-16T09:14:30.000000000",1022,0.06666507]
["2019-08-16T02:14:30.000000000","2019-08-16T09:14:30.000000000",1130,785470779.8483]
["2019-08-16T02:14:45.000000000","2019-08-16T09:14:45.000000000",1021,275.6575]
["2019-08-16T02:14:45.000000000","2019-08-16T09:14:45.000000000",1016,477500.0]
["2019-08-16T02:15:00.000000000","2019-08-16T09:15:00.000000000",1019,23800.05]
["2019-08-16T02:15:00.000000000","2019-08-16T09:15:00.000000000",1018,478845.8]
["2019-08-16T02:15:15.000000000","2019-08-16T09:15:15.000000000",1017,476000.0]
["2019-08-16T02:15:15.000000000","2019-08-16T09:15:15.000000000",1020,2848963.0]
["2019-08-16T02:15:15.000000000","2019-08-16T09:15:15.000000000",1133,954.7771]
["2019-08-16T02:15:30.000000000","2019-08-16T09:15:30.000000000",1022,0.06666507]
["2019-08-16T02:15:30.000000000","2019-08-16T09:15:30.000000000",1130,785426620.9218]
["2019-08-16T02:15:45.000000000","2019-08-16T09:15:45.000000000",1021,275.7285]
["2019-08-16T02:15:45.000000000","2019-08-16T09:15:45.000000000",1016,477600.0]
["2019-08-16T02:16:00.000000000","2019-08-16T09:16:00.000000000",1019,23800.05]
["2019-08-16T02:16:00.000000000","2019-08-16T09:16:00.000000000",1018,478737.5]
["2019-08-16T02:16:15.000000000","2019-08-16T09:16:15.000000000",1017,476000.0]
["2019-08-16T02:16:15.000000000","2019-08-16T09:16:15.000000000",1020,2848963.0]
["2019-08-16T02:16:15.000000000","2019-08-16T09:16:15.000000000",1133,954.7104]
["2019-08-16T02:16:30.000000000","2019-08-16T09:16:30.000000000",1022,0.04888771]
["2019-08-16T02:16:30.000000000","2019-08-16T09:16:30.000000000",1130,785540294.5455]
["2019-08-16T02:16:45.000000000","2019-08-16T09:16:45.000000000",1021,275.7906]
["2019-08-16T02:16:45.000000000","2019-08-16T09:16:45.000000000",1016,477600.0]
["2019-08-16T02:17:00.000000000","2019-08-16T09:17:00.000000000",1019,23800.05]
["2019-08-16T02:17:00.000000000","2019-08-16T09:17:00.000000000",1018,478935.4]
["2019-08-16T02:17:15.000000000","2019-08-16T09:17:15.000000000",1017,476000.0]
["2019-08-16T02:17:15.000000000","2019-08-16T09:17:15.000000000",1020,2848963.0]
["2019-08-16T02:17:15.000000000","2019-08-16T09:17:15.000000000",1133,954.9458]
["2019-08-16T02:17:30.000000000","2019-08-16T09:17:30.000000000",1022,0.0644429]
["2019-08-16T02:17:30.000000000","2019-08-16T09:17:30.000000000",1130,785761658.9706]
["2019-08-16T02:17:45.000000000","2019-08-16T09:17:45.000000000",1021,275.7729]
["2019-08-16T02:17:45.000000000","2019-08-16T09:17:45.000000000",1016,477700.0]
["2019-08-16T02:18:00.000000000","2019-08-16T09:18:00.000000000",1019,23746.8]
["2019-08-16T02:18:00.000000000","2019-08-16T09:18:00.000000000",1018,478900.0]
["2019-08-16T02:18:15.000000000","2019-08-16T09:18:15.000000000",1017,476000.0]
["2019-08-16T02:18:15.000000000","2019-08-16T09:18:15.000000000",1020,2848963.0]
["2019-08-16T02:18:15.000000000","2019-08-16T09:18:15.000000000",1133,954.7604]
["2019-08-16T02:18:30.000000000","2019-08-16T09:18:30.000000000",1022,0.08444241]
["2019-08-16T02:18:30.000000000","2019-08-16T09:18:30.000000000",1130,785907240.9799]
["2019-08-16T02:18:45.000000000","2019-08-16T09:18:45.000000000",1021,275.8395]
["2019-08-16T02:18:45.000000000","2019-08-16T09:18:45.000000000",1016,477600.0]
["2019-08-16T02:19:00.000000000","2019-08-16T09:19:00.000000000",1019,23700.199999999997]
["2019-08-16T02:19:00.000000000","2019-08-16T09:19:00.000000000",1018,478735.4]
["2019-08-16T02:19:15.000000000","2019-08-16T09:19:15.000000000",1017,476000.0]
["2019-08-16T02:19:15.000000000","2019-08-16T09:19:15.000000000",1020,2848963.0]
["2019-08-16T02:19:15.000000000","2019-08-16T09:19:15.000000000",1133,954.8104]
["2019-08-16T02:19:30.000000000","2019-08-16T09:19:30.000000000",1022,0.08444241]
["2019-08-16T02:19:30.000000000","2019-08-16T09:19:30.000000000",1130,785768211.5855]
["2019-08-16T02:19:45.000000000","2019-08-16T09:19:45.000000000",1021,275.8773]
["2019-08-16T02:19:45.000000000","2019-08-16T09:19:45.000000000",1016,477600.0]
["2019-08-16T02:20:00.000000000","2019-08-16T09:20:00.000000000",1019,23700.199999999997]
["2019-08-16T02:20:00.000000000","2019-08-16T09:20:00.000000000",1018,478933.0]
["2019-08-16T02:20:15.000000000","2019-08-16T09:20:15.000000000",1019,23700.199999999997]
["2019-08-16T02:20:15.000000000","2019-08-16T09:20:15.000000000",1018,478722.89999999997]
["2019-08-16T02:20:30.000000000","2019-08-16T09:20:30.000000000",1017,476000.0]
["2019-08-16T02:20:30.000000000","2019-08-16T09:20:30.000000000",1020,2848963.0]
["2019-08-16T02:20:30.000000000","2019-08-16T09:20:30.000000000",1133,954.8167]
["2019-08-16T02:20:45.000000000","2019-08-16T09:20:45.000000000",1022,0.0355547]
["2019-08-16T02:20:45.000000000","2019-08-16T09:20:45.000000000",1130,785926044.1357]
["2019-08-16T02:21:00.000000000","2019-08-16T09:21:00.000000000",1021,275.9572]
["2019-08-16T02:21:00.000000000","2019-08-16T09:21:00.000000000",1016,477500.0]
["2019-08-16T02:21:15.000000000","2019-08-16T09:21:15.000000000",1019,23700.199999999997]
["2019-08-16T02:21:15.000000000","2019-08-16T09:21:15.000000000",1018,478706.2]
["2019-08-16T02:21:30.000000000","2019-08-16T09:21:30.000000000",1017,476000.0]
["2019-08-16T02:21:30.000000000","2019-08-16T09:21:30.000000000",1020,2848963.0]
["2019-08-16T02:21:30.000000000","2019-08-16T09:21:30.000000000",1133,954.7938]
["2019-08-16T02:21:45.000000000","2019-08-16T09:21:45.000000000",1022,0.08444241]
["2019-08-16T02:21:45.000000000","2019-08-16T09:21:45.000000000",1130,785913508.6985]
["2019-08-16T02:22:00.000000000","2019-08-16T09:22:00.000000000",1021,275.8195]
["2019-08-16T02:22:00.000000000","2019-08-16T09:22:00.000000000",1016,477600.0]
["2019-08-16T02:22:15.000000000","2019-08-16T09:22:15.000000000",1019,23600.100000000002]
["2019-08-16T02:22:15.000000000","2019-08-16T09:22:15.000000000",1018,478908.3]
["2019-08-16T02:22:30.000000000","2019-08-16T09:22:30.000000000",1017,476000.0]
["2019-08-16T02:22:30.000000000","2019-08-16T09:22:30.000000000",1020,2848963.0]
["2019-08-16T02:22:30.000000000","2019-08-16T09:22:30.000000000",1133,954.9896]
["2019-08-16T02:22:45.000000000","2019-08-16T09:22:45.000000000",1022,0.0]
["2019-08-16T02:22:45.000000000","2019-08-16T09:22:45.000000000",1130,785907240.9799]
["2019-08-16T02:23:00.000000000","2019-08-16T09:23:00.000000000",1021,275.7862]
["2019-08-16T02:23:00.000000000","2019-08-16T09:23:00.000000000",1016,477400.0]
["2019-08-16T02:23:15.000000000","2019-08-16T09:23:15.000000000",1019,23600.100000000002]
["2019-08-16T02:23:15.000000000","2019-08-16T09:23:15.000000000",1018,478691.7]
["2019-08-16T02:23:30.000000000","2019-08-16T09:23:30.000000000",1017,476000.0]
["2019-08-16T02:23:30.000000000","2019-08-16T09:23:30.000000000",1020,2848963.0]
["2019-08-16T02:23:30.000000000","2019-08-16T09:23:30.000000000",1133,954.9229]
["2019-08-16T02:23:45.000000000","2019-08-16T09:23:45.000000000",1022,0.01777735]
["2019-08-16T02:23:45.000000000","2019-08-16T09:23:45.000000000",1130,785869064.8757]
["2019-08-16T02:24:00.000000000","2019-08-16T09:24:00.000000000",1021,275.8551]
["2019-08-16T02:24:00.000000000","2019-08-16T09:24:00.000000000",1016,477500.0]
["2019-08-16T02:24:15.000000000","2019-08-16T09:24:15.000000000",1019,23600.100000000002]
["2019-08-16T02:24:15.000000000","2019-08-16T09:24:15.000000000",1018,478735.4]
["2019-08-16T02:24:30.000000000","2019-08-16T09:24:30.000000000",1017,476000.0]
["2019-08-16T02:24:30.000000000","2019-08-16T09:24:30.000000000",1020,2848963.0]
["2019-08-16T02:24:30.000000000","2019-08-16T09:24:30.000000000",1133,954.7188]
["2019-08-16T02:24:45.000000000","2019-08-16T09:24:45.000000000",1022,0.03111036]
["2019-08-16T02:24:45.000000000","2019-08-16T09:24:45.000000000",1130,785856529.4385]
["2019-08-16T02:25:00.000000000","2019-08-16T09:25:00.000000000",1021,275.8062]
["2019-08-16T02:25:00.000000000","2019-08-16T09:25:00.000000000",1016,477500.0]
["2019-08-16T02:25:15.000000000","2019-08-16T09:25:15.000000000",1019,23546.71]
["2019-08-16T02:25:15.000000000","2019-08-16T09:25:15.000000000",1018,478750.0]
["2019-08-16T02:25:30.000000000","2019-08-16T09:25:30.000000000",1017,476000.0]
["2019-08-16T02:25:30.000000000","2019-08-16T09:25:30.000000000",1020,2848963.0]
["2019-08-16T02:25:30.000000000","2019-08-16T09:25:30.000000000",1133,954.8188]
["2019-08-16T02:25:45.000000000","2019-08-16T09:25:45.000000000",1022,0.03111036]
["2019-08-16T02:25:45.000000000","2019-08-16T09:25:45.000000000",1130,785540294.5455]
["2019-08-16T02:26:00.000000000","2019-08-16T09:26:00.000000000",1021,275.7374]
["2019-08-16T02:26:00.000000000","2019-08-16T09:26:00.000000000",1016,477400.0]
["2019-08-16T02:26:15.000000000","2019-08-16T09:26:15.000000000",1019,23500.0]
["2019-08-16T02:26:15.000000000","2019-08-16T09:26:15.000000000",1018,478627.2]
["2019-08-16T02:26:30.000000000","2019-08-16T09:26:30.000000000",1017,476000.0]
["2019-08-16T02:26:30.000000000","2019-08-16T09:26:30.000000000",1020,2848963.0]
["2019-08-16T02:26:45.000000000","2019-08-16T09:26:45.000000000",1017,476000.0]
["2019-08-16T02:26:45.000000000","2019-08-16T09:26:45.000000000",1020,2848963.0]
["2019-08-16T02:26:45.000000000","2019-08-16T09:26:45.000000000",1133,954.7521]
["2019-08-16T02:27:00.000000000","2019-08-16T09:27:00.000000000",1022,0.06666507]
["2019-08-16T02:27:00.000000000","2019-08-16T09:27:00.000000000",1130,785666788.5027]
["2019-08-16T02:27:15.000000000","2019-08-16T09:27:15.000000000",1021,275.7573]
["2019-08-16T02:27:15.000000000","2019-08-16T09:27:15.000000000",1016,477400.0]
["2019-08-16T02:27:30.000000000","2019-08-16T09:27:30.000000000",1019,23500.0]
["2019-08-16T02:27:30.000000000","2019-08-16T09:27:30.000000000",1018,478808.3]
["2019-08-16T02:27:45.000000000","2019-08-16T09:27:45.000000000",1017,476000.0]
["2019-08-16T02:27:45.000000000","2019-08-16T09:27:45.000000000",1020,2848963.0]
["2019-08-16T02:27:45.000000000","2019-08-16T09:27:45.000000000",1133,954.6354]
["2019-08-16T02:28:00.000000000","2019-08-16T09:28:00.000000000",1022,0.01555518]
["2019-08-16T02:28:00.000000000","2019-08-16T09:28:00.000000000",1130,785546562.2641]
["2019-08-16T02:28:15.000000000","2019-08-16T09:28:15.000000000",1021,275.662]
["2019-08-16T02:28:15.000000000","2019-08-16T09:28:15.000000000",1016,477300.0]
["2019-08-16T02:28:30.000000000","2019-08-16T09:28:30.000000000",1019,23500.0]
["2019-08-16T02:28:30.000000000","2019-08-16T09:28:30.000000000",1018,478868.7]
["2019-08-16T02:28:45.000000000","2019-08-16T09:28:45.000000000",1017,476000.0]
["2019-08-16T02:28:45.000000000","2019-08-16T09:28:45.000000000",1020,2848963.0]
["2019-08-16T02:28:45.000000000","2019-08-16T09:28:45.000000000",1133,954.9125]
["2019-08-16T02:29:00.000000000","2019-08-16T09:29:00.000000000",1022,0.01777735]
["2019-08-16T02:29:00.000000000","2019-08-16T09:29:00.000000000",1130,785432888.6404]
["2019-08-16T02:29:15.000000000","2019-08-16T09:29:15.000000000",1021,275.6552]
["2019-08-16T02:29:15.000000000","2019-08-16T09:29:15.000000000",1016,477300.0]
["2019-08-16T02:29:30.000000000","2019-08-16T09:29:30.000000000",1019,23500.0]
["2019-08-16T02:29:30.000000000","2019-08-16T09:29:30.000000000",1018,478747.9]
["2019-08-16T02:29:45.000000000","2019-08-16T09:29:45.000000000",1017,476000.0]
["2019-08-16T02:29:45.000000000","2019-08-16T09:29:45.000000000",1020,2848963.0]
["2019-08-16T02:29:45.000000000","2019-08-16T09:29:45.000000000",1133,954.85]
["2019-08-16T02:30:00.000000000","2019-08-16T09:30:00.000000000",1022,0.04888771]
["2019-08-16T02:30:00.000000000","2019-08-16T09:30:00.000000000",1130,785628897.2948]
["2019-08-16T02:30:15.000000000","2019-08-16T09:30:15.000000000",1021,275.7373]
["2019-08-16T02:30:15.000000000","2019-08-16T09:30:15.000000000",1016,477600.0]
["2019-08-16T02:30:30.000000000","2019-08-16T09:30:30.000000000",1019,23500.0]
["2019-08-16T02:30:30.000000000","2019-08-16T09:30:30.000000000",1018,478670.8]
["2019-08-16T02:30:45.000000000","2019-08-16T09:30:45.000000000",1017,476000.0]
["2019-08-16T02:30:45.000000000","2019-08-16T09:30:45.000000000",1020,2848963.0]
["2019-08-16T02:30:45.000000000","2019-08-16T09:30:45.000000000",1133,954.825]
["2019-08-16T02:31:00.000000000","2019-08-16T09:31:00.000000000",1022,0.03111036]
["2019-08-16T02:31:00.000000000","2019-08-16T09:31:00.000000000",1130,785736303.1999]
["2019-08-16T02:31:15.000000000","2019-08-16T09:31:15.000000000",1021,275.8728]
["2019-08-16T02:31:15.000000000","2019-08-16T09:31:15.000000000",1016,477500.0]
["2019-08-16T02:31:30.000000000","2019-08-16T09:31:30.000000000",1019,23400.15]
["2019-08-16T02:31:30.000000000","2019-08-16T09:31:30.000000000",1018,478979.2]
["2019-08-16T02:31:45.000000000","2019-08-16T09:31:45.000000000",1017,476000.0]
["2019-08-16T02:31:45.000000000","2019-08-16T09:31:45.000000000",1020,2848963.0]
["2019-08-16T02:31:45.000000000","2019-08-16T09:31:45.000000000",1133,954.925]
["2019-08-16T02:32:00.000000000","2019-08-16T09:32:00.000000000",1022,0.01777735]
["2019-08-16T02:32:00.000000000","2019-08-16T09:32:00.000000000",1130,785900973.2613]
["2019-08-16T02:32:15.000000000","2019-08-16T09:32:15.000000000",1021,275.8239]
["2019-08-16T02:32:15.000000000","2019-08-16T09:32:15.000000000",1016,477700.0]
["2019-08-16T02:32:30.000000000","2019-08-16T09:32:30.000000000",1019,23400.15]
["2019-08-16T02:32:30.000000000","2019-08-16T09:32:30.000000000",1018,479066.7]
["2019-08-16T02:32:45.000000000","2019-08-16T09:32:45.000000000",1017,476000.0]
["2019-08-16T02:32:45.000000000","2019-08-16T09:32:45.000000000",1020,2848963.0]
["2019-08-16T02:33:00.000000000","2019-08-16T09:33:00.000000000",1017,476000.0]
["2019-08-16T02:33:00.000000000","2019-08-16T09:33:00.000000000",1020,2848963.0]
["2019-08-16T02:33:00.000000000","2019-08-16T09:33:00.000000000",1133,954.975]
["2019-08-16T02:33:15.000000000","2019-08-16T09:33:15.000000000",1022,0.0644429]
["2019-08-16T02:33:15.000000000","2019-08-16T09:33:15.000000000",1130,785552829.9827]
["2019-08-16T02:33:30.000000000","2019-08-16T09:33:30.000000000",1021,275.733]
["2019-08-16T02:33:30.000000000","2019-08-16T09:33:30.000000000",1016,477600.0]
["2019-08-16T02:33:45.000000000","2019-08-16T09:33:45.000000000",1019,23400.15]
["2019-08-16T02:33:45.000000000","2019-08-16T09:33:45.000000000",1018,478870.8]
["2019-08-16T02:34:00.000000000","2019-08-16T09:34:00.000000000",1017,476000.0]
["2019-08-16T02:34:00.000000000","2019-08-16T09:34:00.000000000",1020,2848963.0]
["2019-08-16T02:34:00.000000000","2019-08-16T09:34:00.000000000",1133,954.8813]
["2019-08-16T02:34:15.000000000","2019-08-16T09:34:15.000000000",1022,0.01555518]
["2019-08-16T02:34:15.000000000","2019-08-16T09:34:15.000000000",1130,785445424.0776]
["2019-08-16T02:34:30.000000000","2019-08-16T09:34:30.000000000",1021,275.7929]
["2019-08-16T02:34:30.000000000","2019-08-16T09:34:30.000000000",1016,477600.0]
["2019-08-16T02:34:45.000000000","2019-08-16T09:34:45.000000000",1019,23400.15]
["2019-08-16T02:34:45.000000000","2019-08-16T09:34:45.000000000",1018,478987.5]
["2019-08-16T02:35:00.000000000","2019-08-16T09:35:00.000000000",1017,476000.0]
["2019-08-16T02:35:00.000000000","2019-08-16T09:35:00.000000000",1020,2848963.0]
["2019-08-16T02:35:00.000000000","2019-08-16T09:35:00.000000000",1133,954.8458]
["2019-08-16T02:35:15.000000000","2019-08-16T09:35:15.000000000",1022,0.05110988]
["2019-08-16T02:35:15.000000000","2019-08-16T09:35:15.000000000",1130,785622344.6799]
["2019-08-16T02:35:30.000000000","2019-08-16T09:35:30.000000000",1021,275.7929]
["2019-08-16T02:35:30.000000000","2019-08-16T09:35:30.000000000",1016,477600.0]
["2019-08-16T02:35:45.000000000","2019-08-16T09:35:45.000000000",1019,23346.76]
["2019-08-16T02:35:45.000000000","2019-08-16T09:35:45.000000000",1018,478870.8]
["2019-08-16T02:36:00.000000000","2019-08-16T09:36:00.000000000",1017,476000.0]
["2019-08-16T02:36:00.000000000","2019-08-16T09:36:00.000000000",1020,2848963.0]
["2019-08-16T02:36:00.000000000","2019-08-16T09:36:00.000000000",1133,954.7667]
["2019-08-16T02:36:15.000000000","2019-08-16T09:36:15.000000000",1022,0.04888771]
["2019-08-16T02:36:15.000000000","2019-08-16T09:36:15.000000000",1130,785489867.9004]
["2019-08-16T02:36:30.000000000","2019-08-16T09:36:30.000000000",1021,275.8106]
["2019-08-16T02:36:30.000000000","2019-08-16T09:36:30.000000000",1016,477500.0]
["2019-08-16T02:36:45.000000000","2019-08-16T09:36:45.000000000",1019,23300.05]
["2019-08-16T02:36:45.000000000","2019-08-16T09:36:45.000000000",1018,478841.7]
["2019-08-16T02:37:00.000000000","2019-08-16T09:37:00.000000000",1017,476000.0]
["2019-08-16T02:37:00.000000000","2019-08-16T09:37:00.000000000",1020,2848963.0]
["2019-08-16T02:37:00.000000000","2019-08-16T09:37:00.000000000",1133,954.9487]
["2019-08-16T02:37:15.000000000","2019-08-16T09:37:15.000000000",1022,0.03111036]
["2019-08-16T02:37:15.000000000","2019-08-16T09:37:15.000000000",1130,785514938.7748]
["2019-08-16T02:37:30.000000000","2019-08-16T09:37:30.000000000",1021,275.6398]
["2019-08-16T02:37:30.000000000","2019-08-16T09:37:30.000000000",1016,477400.0]
["2019-08-16T02:37:45.000000000","2019-08-16T09:37:45.000000000",1019,23300.05]
["2019-08-16T02:37:45.000000000","2019-08-16T09:37:45.000000000",1018,478595.8]
["2019-08-16T02:38:00.000000000","2019-08-16T09:38:00.000000000",1017,476000.0]
["2019-08-16T02:38:00.000000000","2019-08-16T09:38:00.000000000",1020,2848963.0]
["2019-08-16T02:38:00.000000000","2019-08-16T09:38:00.000000000",1133,954.5396]
["2019-08-16T02:38:15.000000000","2019-08-16T09:38:15.000000000",1022,0.0355547]
["2019-08-16T02:38:15.000000000","2019-08-16T09:38:15.000000000",1130,785236879.986]
["2019-08-16T02:38:30.000000000","2019-08-16T09:38:30.000000000",1021,275.6086]
["2019-08-16T02:38:30.000000000","2019-08-16T09:38:30.000000000",1016,477300.0]
["2019-08-16T02:38:45.000000000","2019-08-16T09:38:45.000000000",1019,23300.05]
["2019-08-16T02:38:45.000000000","2019-08-16T09:38:45.000000000",1018,478666.7]
["2019-08-16T02:39:00.000000000","2019-08-16T09:39:00.000000000",1017,476000.0]
["2019-08-16T02:39:00.000000000","2019-08-16T09:39:00.000000000",1020,2848963.0]
["2019-08-16T02:39:00.000000000","2019-08-16T09:39:00.000000000",1133,954.6479]
["2019-08-16T02:39:15.000000000","2019-08-16T09:39:15.000000000",1022,0.03333253]
["2019-08-16T02:39:15.000000000","2019-08-16T09:39:15.000000000",1130,785142009.5181]
["2019-08-16T02:39:30.000000000","2019-08-16T09:39:30.000000000",1021,275.5931]
["2019-08-16T02:39:30.000000000","2019-08-16T09:39:30.000000000",1016,477400.0]
["2019-08-16T02:39:45.000000000","2019-08-16T09:39:45.000000000",1019,23300.05]
["2019-08-16T02:39:45.000000000","2019-08-16T09:39:45.000000000",1018,478812.5]
["2019-08-16T02:40:00.000000000","2019-08-16T09:40:00.000000000",1017,476000.0]
["2019-08-16T02:40:00.000000000","2019-08-16T09:40:00.000000000",1020,2848963.0]
["2019-08-16T02:40:00.000000000","2019-08-16T09:40:00.000000000",1133,954.8354]
["2019-08-16T02:40:15.000000000","2019-08-16T09:40:15.000000000",1022,0.0]
["2019-08-16T02:40:15.000000000","2019-08-16T09:40:15.000000000",1130,785338303.0688]
["2019-08-16T02:40:30.000000000","2019-08-16T09:40:30.000000000",1021,275.6398]
["2019-08-16T02:40:30.000000000","2019-08-16T09:40:30.000000000",1016,477500.0]
["2019-08-16T02:40:45.000000000","2019-08-16T09:40:45.000000000",1019,23200.199999999997]
["2019-08-16T02:40:45.000000000","2019-08-16T09:40:45.000000000",1018,478689.6]
["2019-08-16T02:41:00.000000000","2019-08-16T09:41:00.000000000",1017,476000.0]
["2019-08-16T02:41:00.000000000","2019-08-16T09:41:00.000000000",1020,2848963.0]
["2019-08-16T02:41:00.000000000","2019-08-16T09:41:00.000000000",1133,954.5875]
["2019-08-16T02:41:15.000000000","2019-08-16T09:41:15.000000000",1022,0.05333205]
["2019-08-16T02:41:15.000000000","2019-08-16T09:41:15.000000000",1130,785546847.1604]
["2019-08-16T02:41:30.000000000","2019-08-16T09:41:30.000000000",1021,275.7352]
["2019-08-16T02:41:30.000000000","2019-08-16T09:41:30.000000000",1016,477400.0]
["2019-08-16T02:41:45.000000000","2019-08-16T09:41:45.000000000",1019,23200.199999999997]
["2019-08-16T02:41:45.000000000","2019-08-16T09:41:45.000000000",1018,478787.5]
["2019-08-16T02:42:00.000000000","2019-08-16T09:42:00.000000000",1017,476000.0]
["2019-08-16T02:42:00.000000000","2019-08-16T09:42:00.000000000",1020,2848963.0]
["2019-08-16T02:42:00.000000000","2019-08-16T09:42:00.000000000",1133,954.6979]
["2019-08-16T02:42:15.000000000","2019-08-16T09:42:15.000000000",1022,0.03333253]
["2019-08-16T02:42:15.000000000","2019-08-16T09:42:15.000000000",1130,785432603.7441]
["2019-08-16T02:42:30.000000000","2019-08-16T09:42:30.000000000",1021,275.7795]
["2019-08-16T02:42:30.000000000","2019-08-16T09:42:30.000000000",1016,477500.0]
["2019-08-16T02:42:45.000000000","2019-08-16T09:42:45.000000000",1019,23200.199999999997]
["2019-08-16T02:42:45.000000000","2019-08-16T09:42:45.000000000",1018,478745.8]
["2019-08-16T02:43:00.000000000","2019-08-16T09:43:00.000000000",1017,476000.0]
["2019-08-16T02:43:00.000000000","2019-08-16T09:43:00.000000000",1020,2848963.0]
["2019-08-16T02:43:00.000000000","2019-08-16T09:43:00.000000000",1133,954.7792]
["2019-08-16T02:43:15.000000000","2019-08-16T09:43:15.000000000",1022,0.0644429]
["2019-08-16T02:43:15.000000000","2019-08-16T09:43:15.000000000",1130,785565650.3162]
["2019-08-16T02:43:30.000000000","2019-08-16T09:43:30.000000000",1021,275.6908]
["2019-08-16T02:43:30.000000000","2019-08-16T09:43:30.000000000",1016,477600.0]
["2019-08-16T02:43:45.000000000","2019-08-16T09:43:45.000000000",1019,23200.199999999997]
["2019-08-16T02:43:45.000000000","2019-08-16T09:43:45.000000000",1018,478781.3]
["2019-08-16T02:44:00.000000000","2019-08-16T09:44:00.000000000",1017,476000.0]
["2019-08-16T02:44:00.000000000","2019-08-16T09:44:00.000000000",1020,2848963.0]
["2019-08-16T02:44:00.000000000","2019-08-16T09:44:00.000000000",1133,954.7354]
["2019-08-16T02:44:15.000000000","2019-08-16T09:44:15.000000000",1022,0.0]
["2019-08-16T02:44:15.000000000","2019-08-16T09:44:15.000000000",1130,785730035.4813]
["2019-08-16T02:44:30.000000000","2019-08-16T09:44:30.000000000",1021,275.8573]
["2019-08-16T02:44:30.000000000","2019-08-16T09:44:30.000000000",1016,477800.0]
["2019-08-16T02:44:45.000000000","2019-08-16T09:44:45.000000000",1019,23200.199999999997]
["2019-08-16T02:44:45.000000000","2019-08-16T09:44:45.000000000",1018,478914.60000000003]
["2019-08-16T02:45:00.000000000","2019-08-16T09:45:00.000000000",1017,476000.0]
["2019-08-16T02:45:00.000000000","2019-08-16T09:45:00.000000000",1020,2848963.0]
["2019-08-16T02:45:00.000000000","2019-08-16T09:45:00.000000000",1133,954.975]
["2019-08-16T02:45:15.000000000","2019-08-16T09:45:15.000000000",1022,0.06666507]
["2019-08-16T02:45:15.000000000","2019-08-16T09:45:15.000000000",1130,786166496.6129]
["2019-08-16T02:45:30.000000000","2019-08-16T09:45:30.000000000",1021,275.8595]
["2019-08-16T02:45:30.000000000","2019-08-16T09:45:30.000000000",1016,477900.0]
["2019-08-16T02:45:45.000000000","2019-08-16T09:45:45.000000000",1019,23146.809999999998]
["2019-08-16T02:45:45.000000000","2019-08-16T09:45:45.000000000",1018,478918.8]
["2019-08-16T02:46:00.000000000","2019-08-16T09:46:00.000000000",1017,476000.0]
["2019-08-16T02:46:00.000000000","2019-08-16T09:46:00.000000000",1020,2848963.0]
["2019-08-16T02:46:00.000000000","2019-08-16T09:46:00.000000000",1133,955.0958]
["2019-08-16T02:46:15.000000000","2019-08-16T09:46:15.000000000",1022,0.0]
["2019-08-16T02:46:15.000000000","2019-08-16T09:46:15.000000000",1130,786337149.4966]
["2019-08-16T02:46:30.000000000","2019-08-16T09:46:30.000000000",1021,276.0238]
["2019-08-16T02:46:30.000000000","2019-08-16T09:46:30.000000000",1016,477800.0]
["2019-08-16T02:46:45.000000000","2019-08-16T09:46:45.000000000",1019,23100.100000000002]
["2019-08-16T02:46:45.000000000","2019-08-16T09:46:45.000000000",1018,479031.3]
["2019-08-16T02:47:00.000000000","2019-08-16T09:47:00.000000000",1017,476000.0]
["2019-08-16T02:47:00.000000000","2019-08-16T09:47:00.000000000",1020,2848963.0]
["2019-08-16T02:47:00.000000000","2019-08-16T09:47:00.000000000",1133,954.9854]
["2019-08-16T02:47:15.000000000","2019-08-16T09:47:15.000000000",1022,0.05110988]
["2019-08-16T02:47:15.000000000","2019-08-16T09:47:15.000000000",1130,786141140.8422]
["2019-08-16T02:47:30.000000000","2019-08-16T09:47:30.000000000",1021,275.8883]
["2019-08-16T02:47:30.000000000","2019-08-16T09:47:30.000000000",1016,477600.0]
["2019-08-16T02:47:45.000000000","2019-08-16T09:47:45.000000000",1019,23100.100000000002]
["2019-08-16T02:47:45.000000000","2019-08-16T09:47:45.000000000",1018,478950.0]
["2019-08-16T02:48:00.000000000","2019-08-16T09:48:00.000000000",1017,476000.0]
["2019-08-16T02:48:00.000000000","2019-08-16T09:48:00.000000000",1020,2848963.0]
["2019-08-16T02:48:00.000000000","2019-08-16T09:48:00.000000000",1133,955.1375]
["2019-08-16T02:48:15.000000000","2019-08-16T09:48:15.000000000",1022,0.01777735]
["2019-08-16T02:48:15.000000000","2019-08-16T09:48:15.000000000",1130,786096697.0194]
["2019-08-16T02:48:30.000000000","2019-08-16T09:48:30.000000000",1021,275.9594]
["2019-08-16T02:48:30.000000000","2019-08-16T09:48:30.000000000",1016,477700.0]
["2019-08-16T02:48:45.000000000","2019-08-16T09:48:45.000000000",1019,23100.100000000002]
["2019-08-16T02:48:45.000000000","2019-08-16T09:48:45.000000000",1018,479100.0]
["2019-08-16T02:49:00.000000000","2019-08-16T09:49:00.000000000",1017,476000.0]
["2019-08-16T02:49:00.000000000","2019-08-16T09:49:00.000000000",1020,2848963.0]
["2019-08-16T02:49:00.000000000","2019-08-16T09:49:00.000000000",1133,955.2396]
["2019-08-16T02:49:15.000000000","2019-08-16T09:49:15.000000000",1022,0.03333253]
["2019-08-16T02:49:15.000000000","2019-08-16T09:49:15.000000000",1130,785831173.6678]
["2019-08-16T02:49:30.000000000","2019-08-16T09:49:30.000000000",1021,275.7618]
["2019-08-16T02:49:30.000000000","2019-08-16T09:49:30.000000000",1016,477800.0]
["2019-08-16T02:49:45.000000000","2019-08-16T09:49:45.000000000",1019,23000.0]
["2019-08-16T02:49:45.000000000","2019-08-16T09:49:45.000000000",1018,479192.0]
["2019-08-16T02:50:00.000000000","2019-08-16T09:50:00.000000000",1019,23000.0]
["2019-08-16T02:50:00.000000000","2019-08-16T09:50:00.000000000",1018,479195.80000000005]
["2019-08-16T02:50:15.000000000","2019-08-16T09:50:15.000000000",1017,476000.0]
["2019-08-16T02:50:15.000000000","2019-08-16T09:50:15.000000000",1020,2848963.0]
["2019-08-16T02:50:15.000000000","2019-08-16T09:50:15.000000000",1133,955.2563]
["2019-08-16T02:50:30.000000000","2019-08-16T09:50:30.000000000",1022,0.01777735]
["2019-08-16T02:50:30.000000000","2019-08-16T09:50:30.000000000",1130,785989291.1143]
["2019-08-16T02:50:45.000000000","2019-08-16T09:50:45.000000000",1021,275.8239]
["2019-08-16T02:50:45.000000000","2019-08-16T09:50:45.000000000",1016,477900.0]
["2019-08-16T02:51:00.000000000","2019-08-16T09:51:00.000000000",1019,23000.0]
["2019-08-16T02:51:00.000000000","2019-08-16T09:51:00.000000000",1018,479347.89999999997]
["2019-08-16T02:51:15.000000000","2019-08-16T09:51:15.000000000",1017,476000.0]
["2019-08-16T02:51:15.000000000","2019-08-16T09:51:15.000000000",1020,2848963.0]
["2019-08-16T02:51:15.000000000","2019-08-16T09:51:15.000000000",1133,955.1771]
["2019-08-16T02:51:30.000000000","2019-08-16T09:51:30.000000000",1022,0.05110988]
["2019-08-16T02:51:30.000000000","2019-08-16T09:51:30.000000000",1130,786571049.3589]
["2019-08-16T02:51:45.000000000","2019-08-16T09:51:45.000000000",1021,275.966]
["2019-08-16T02:51:45.000000000","2019-08-16T09:51:45.000000000",1016,477900.0]
["2019-08-16T02:52:00.000000000","2019-08-16T09:52:00.000000000",1019,23000.0]
["2019-08-16T02:52:00.000000000","2019-08-16T09:52:00.000000000",1018,479133.30000000005]
["2019-08-16T02:52:15.000000000","2019-08-16T09:52:15.000000000",1017,476000.0]
["2019-08-16T02:52:15.000000000","2019-08-16T09:52:15.000000000",1020,2848963.0]
["2019-08-16T02:52:15.000000000","2019-08-16T09:52:15.000000000",1133,955.1938]
["2019-08-16T02:52:30.000000000","2019-08-16T09:52:30.000000000",1022,0.01777735]
["2019-08-16T02:52:30.000000000","2019-08-16T09:52:30.000000000",1130,786096697.0194]
["2019-08-16T02:52:45.000000000","2019-08-16T09:52:45.000000000",1021,275.7285]
["2019-08-16T02:52:45.000000000","2019-08-16T09:52:45.000000000",1016,477800.0]
["2019-08-16T02:53:00.000000000","2019-08-16T09:53:00.000000000",1019,23000.0]
["2019-08-16T02:53:00.000000000","2019-08-16T09:53:00.000000000",1018,478866.69999999995]
["2019-08-16T02:53:15.000000000","2019-08-16T09:53:15.000000000",1017,476000.0]
["2019-08-16T02:53:15.000000000","2019-08-16T09:53:15.000000000",1020,2848963.0]
["2019-08-16T02:53:15.000000000","2019-08-16T09:53:15.000000000",1133,954.8062]
["2019-08-16T02:53:30.000000000","2019-08-16T09:53:30.000000000",1022,0.0355547]
["2019-08-16T02:53:30.000000000","2019-08-16T09:53:30.000000000",1130,785616076.9613]
["2019-08-16T02:53:45.000000000","2019-08-16T09:53:45.000000000",1021,275.8484]
["2019-08-16T02:53:45.000000000","2019-08-16T09:53:45.000000000",1016,477700.0]
["2019-08-16T02:54:00.000000000","2019-08-16T09:54:00.000000000",1019,22900.15]
["2019-08-16T02:54:00.000000000","2019-08-16T09:54:00.000000000",1018,479013.39999999997]
["2019-08-16T02:54:15.000000000","2019-08-16T09:54:15.000000000",1019,22900.15]
["2019-08-16T02:54:15.000000000","2019-08-16T09:54:15.000000000",1018,478885.4]
["2019-08-16T02:54:30.000000000","2019-08-16T09:54:30.000000000",1017,476000.0]
["2019-08-16T02:54:30.000000000","2019-08-16T09:54:30.000000000",1020,2848963.0]
["2019-08-16T02:54:30.000000000","2019-08-16T09:54:30.000000000",1133,954.9583]
["2019-08-16T02:54:45.000000000","2019-08-16T09:54:45.000000000",1022,0.01777735]
["2019-08-16T02:54:45.000000000","2019-08-16T09:54:45.000000000",1130,785970487.9585]
["2019-08-16T02:55:00.000000000","2019-08-16T09:55:00.000000000",1021,275.7241]
["2019-08-16T02:55:00.000000000","2019-08-16T09:55:00.000000000",1016,477200.0]
["2019-08-16T02:55:15.000000000","2019-08-16T09:55:15.000000000",1019,22900.15]
["2019-08-16T02:55:15.000000000","2019-08-16T09:55:15.000000000",1018,478608.3]
["2019-08-16T02:55:30.000000000","2019-08-16T09:55:30.000000000",1017,476000.0]
["2019-08-16T02:55:30.000000000","2019-08-16T09:55:30.000000000",1020,2848963.0]
["2019-08-16T02:55:30.000000000","2019-08-16T09:55:30.000000000",1133,954.7062]
["2019-08-16T02:55:45.000000000","2019-08-16T09:55:45.000000000",1022,0.03333253]
["2019-08-16T02:55:45.000000000","2019-08-16T09:55:45.000000000",1130,785578185.7534]
["2019-08-16T02:56:00.000000000","2019-08-16T09:56:00.000000000",1021,275.6862]
["2019-08-16T02:56:00.000000000","2019-08-16T09:56:00.000000000",1016,477500.0]
["2019-08-16T02:56:15.000000000","2019-08-16T09:56:15.000000000",1019,22900.15]
["2019-08-16T02:56:15.000000000","2019-08-16T09:56:15.000000000",1018,478947.9]
["2019-08-16T02:56:30.000000000","2019-08-16T09:56:30.000000000",1017,476000.0]
["2019-08-16T02:56:30.000000000","2019-08-16T09:56:30.000000000",1020,2848963.0]
["2019-08-16T02:56:30.000000000","2019-08-16T09:56:30.000000000",1133,955.0313]
["2019-08-16T02:56:45.000000000","2019-08-16T09:56:45.000000000",1022,0.01777735]
["2019-08-16T02:56:45.000000000","2019-08-16T09:56:45.000000000",1130,785502403.3376]
["2019-08-16T02:57:00.000000000","2019-08-16T09:57:00.000000000",1021,275.6797]
["2019-08-16T02:57:00.000000000","2019-08-16T09:57:00.000000000",1016,477700.0]
["2019-08-16T02:57:15.000000000","2019-08-16T09:57:15.000000000",1019,22900.15]
["2019-08-16T02:57:15.000000000","2019-08-16T09:57:15.000000000",1018,478741.69999999995]
["2019-08-16T02:57:30.000000000","2019-08-16T09:57:30.000000000",1017,476000.0]
["2019-08-16T02:57:30.000000000","2019-08-16T09:57:30.000000000",1020,2848963.0]
["2019-08-16T02:57:30.000000000","2019-08-16T09:57:30.000000000",1133,954.9688]
["2019-08-16T02:57:45.000000000","2019-08-16T09:57:45.000000000",1022,0.01555518]
["2019-08-16T02:57:45.000000000","2019-08-16T09:57:45.000000000",1130,785325197.839]
["2019-08-16T02:58:00.000000000","2019-08-16T09:58:00.000000000",1021,275.7174]
["2019-08-16T02:58:00.000000000","2019-08-16T09:58:00.000000000",1016,477600.0]
["2019-08-16T02:58:15.000000000","2019-08-16T09:58:15.000000000",1019,22900.15]
["2019-08-16T02:58:15.000000000","2019-08-16T09:58:15.000000000",1018,479060.4]
["2019-08-16T02:58:30.000000000","2019-08-16T09:58:30.000000000",1017,476000.0]
["2019-08-16T02:58:30.000000000","2019-08-16T09:58:30.000000000",1020,2848963.0]
["2019-08-16T02:58:30.000000000","2019-08-16T09:58:30.000000000",1133,954.7729]
["2019-08-16T02:58:45.000000000","2019-08-16T09:58:45.000000000",1022,0.03333253]
["2019-08-16T02:58:45.000000000","2019-08-16T09:58:45.000000000",1130,785116368.8511]
["2019-08-16T02:59:00.000000000","2019-08-16T09:59:00.000000000",1021,275.5664]
["2019-08-16T02:59:00.000000000","2019-08-16T09:59:00.000000000",1016,477400.0]
["2019-08-16T02:59:15.000000000","2019-08-16T09:59:15.000000000",1019,22800.05]
["2019-08-16T02:59:15.000000000","2019-08-16T09:59:15.000000000",1018,478606.3]
["2019-08-16T02:59:30.000000000","2019-08-16T09:59:30.000000000",1017,476000.0]
["2019-08-16T02:59:30.000000000","2019-08-16T09:59:30.000000000",1020,2848963.0]
["2019-08-16T02:59:30.000000000","2019-08-16T09:59:30.000000000",1133,954.7604]
["2019-08-16T02:59:45.000000000","2019-08-16T09:59:45.000000000",1022,0.03111036]
["2019-08-16T02:59:45.000000000","2019-08-16T09:59:45.000000000",1130,785363373.9432]
["2019-08-16T03:00:00.000000000","2019-08-16T10:00:00.000000000",1021,275.7729]
["2019-08-16T03:00:00.000000000","2019-08-16T10:00:00.000000000",1016,477500.0]
["2019-08-16T03:00:15.000000000","2019-08-16T10:00:15.000000000",1019,22800.05]
["2019-08-16T03:00:15.000000000","2019-08-16T10:00:15.000000000",1018,478810.3]
["2019-08-16T03:00:30.000000000","2019-08-16T10:00:30.000000000",1017,476000.0]
["2019-08-16T03:00:30.000000000","2019-08-16T10:00:30.000000000",1020,2848963.0]
["2019-08-16T03:00:30.000000000","2019-08-16T10:00:30.000000000",1133,954.9104]
["2019-08-16T03:00:45.000000000","2019-08-16T10:00:45.000000000",1022,0.01777735]
["2019-08-16T03:00:45.000000000","2019-08-16T10:00:45.000000000",1130,785679323.9399]
["2019-08-16T03:01:00.000000000","2019-08-16T10:01:00.000000000",1021,275.7529]
["2019-08-16T03:01:00.000000000","2019-08-16T10:01:00.000000000",1016,477500.0]
["2019-08-16T03:01:15.000000000","2019-08-16T10:01:15.000000000",1019,22800.05]
["2019-08-16T03:01:15.000000000","2019-08-16T10:01:15.000000000",1018,478714.60000000003]
["2019-08-16T03:01:30.000000000","2019-08-16T10:01:30.000000000",1017,476000.0]
["2019-08-16T03:01:30.000000000","2019-08-16T10:01:30.000000000",1020,2848963.0]
["2019-08-16T03:01:30.000000000","2019-08-16T10:01:30.000000000",1133,954.8167]
["2019-08-16T03:01:45.000000000","2019-08-16T10:01:45.000000000",1022,0.01777735]
["2019-08-16T03:01:45.000000000","2019-08-16T10:01:45.000000000",1130,785388444.8176]
["2019-08-16T03:02:00.000000000","2019-08-16T10:02:00.000000000",1021,275.673]
["2019-08-16T03:02:00.000000000","2019-08-16T10:02:00.000000000",1016,477400.0]
["2019-08-16T03:02:15.000000000","2019-08-16T10:02:15.000000000",1019,22800.05]
["2019-08-16T03:02:15.000000000","2019-08-16T10:02:15.000000000",1018,478752.1]
["2019-08-16T03:02:30.000000000","2019-08-16T10:02:30.000000000",1017,476000.0]
["2019-08-16T03:02:30.000000000","2019-08-16T10:02:30.000000000",1020,2848963.0]
["2019-08-16T03:02:45.000000000","2019-08-16T10:02:45.000000000",1017,476000.0]
["2019-08-16T03:02:45.000000000","2019-08-16T10:02:45.000000000",1020,2848963.0]
["2019-08-16T03:02:45.000000000","2019-08-16T10:02:45.000000000",1133,954.7521]
["2019-08-16T03:03:00.000000000","2019-08-16T10:03:00.000000000",1022,0.01555518]
["2019-08-16T03:03:00.000000000","2019-08-16T10:03:00.000000000",1130,785173348.1111]
["2019-08-16T03:03:15.000000000","2019-08-16T10:03:15.000000000",1021,275.633]
["2019-08-16T03:03:15.000000000","2019-08-16T10:03:15.000000000",1016,477300.0]
["2019-08-16T03:03:30.000000000","2019-08-16T10:03:30.000000000",1019,22753.45]
["2019-08-16T03:03:30.000000000","2019-08-16T10:03:30.000000000",1018,478747.9]
["2019-08-16T03:03:45.000000000","2019-08-16T10:03:45.000000000",1017,476000.0]
["2019-08-16T03:03:45.000000000","2019-08-16T10:03:45.000000000",1020,2848963.0]
["2019-08-16T03:03:45.000000000","2019-08-16T10:03:45.000000000",1133,954.6896]
["2019-08-16T03:04:00.000000000","2019-08-16T10:04:00.000000000",1022,0.01555518]
["2019-08-16T03:04:00.000000000","2019-08-16T10:04:00.000000000",1130,785489583.0041]
["2019-08-16T03:04:15.000000000","2019-08-16T10:04:15.000000000",1021,275.7751]
["2019-08-16T03:04:15.000000000","2019-08-16T10:04:15.000000000",1016,477500.0]
["2019-08-16T03:04:30.000000000","2019-08-16T10:04:30.000000000",1019,22700.199999999997]
["2019-08-16T03:04:30.000000000","2019-08-16T10:04:30.000000000",1018,478677.1]
["2019-08-16T03:04:45.000000000","2019-08-16T10:04:45.000000000",1017,476000.0]
["2019-08-16T03:04:45.000000000","2019-08-16T10:04:45.000000000",1020,2848963.0]
["2019-08-16T03:04:45.000000000","2019-08-16T10:04:45.000000000",1133,953.1375]
["2019-08-16T03:05:00.000000000","2019-08-16T10:05:00.000000000",1022,0.05110988]
["2019-08-16T03:05:00.000000000","2019-08-16T10:05:00.000000000",1130,785116653.7474]
["2019-08-16T03:05:15.000000000","2019-08-16T10:05:15.000000000",1021,275.6042]
["2019-08-16T03:05:15.000000000","2019-08-16T10:05:15.000000000",1016,477100.0]
["2019-08-16T03:05:30.000000000","2019-08-16T10:05:30.000000000",1019,22646.809999999998]
["2019-08-16T03:05:30.000000000","2019-08-16T10:05:30.000000000",1018,476552.1]
["2019-08-16T03:05:45.000000000","2019-08-16T10:05:45.000000000",1017,476000.0]
["2019-08-16T03:05:45.000000000","2019-08-16T10:05:45.000000000",1020,2848963.0]
["2019-08-16T03:05:45.000000000","2019-08-16T10:05:45.000000000",1133,952.4562]
["2019-08-16T03:06:00.000000000","2019-08-16T10:06:00.000000000",1022,0.01777735]
["2019-08-16T03:06:00.000000000","2019-08-16T10:06:00.000000000",1130,784951983.686]
["2019-08-16T03:06:15.000000000","2019-08-16T10:06:15.000000000",1021,275.5798]
["2019-08-16T03:06:15.000000000","2019-08-16T10:06:15.000000000",1016,477100.0]
["2019-08-16T03:06:30.000000000","2019-08-16T10:06:30.000000000",1019,22700.199999999997]
["2019-08-16T03:06:30.000000000","2019-08-16T10:06:30.000000000",1018,476435.4]
["2019-08-16T03:06:45.000000000","2019-08-16T10:06:45.000000000",1017,476000.0]
["2019-08-16T03:06:45.000000000","2019-08-16T10:06:45.000000000",1020,2848963.0]
["2019-08-16T03:06:45.000000000","2019-08-16T10:06:45.000000000",1133,952.3312]
["2019-08-16T03:07:00.000000000","2019-08-16T10:07:00.000000000",1022,0.0355547]
["2019-08-16T03:07:00.000000000","2019-08-16T10:07:00.000000000",1130,784819222.0102]
["2019-08-16T03:07:15.000000000","2019-08-16T10:07:15.000000000",1021,275.491]
["2019-08-16T03:07:15.000000000","2019-08-16T10:07:15.000000000",1016,477000.0]
["2019-08-16T03:07:30.000000000","2019-08-16T10:07:30.000000000",1019,22700.199999999997]
["2019-08-16T03:07:30.000000000","2019-08-16T10:07:30.000000000",1018,476520.8]
["2019-08-16T03:07:45.000000000","2019-08-16T10:07:45.000000000",1017,476000.0]
["2019-08-16T03:07:45.000000000","2019-08-16T10:07:45.000000000",1020,2848963.0]
["2019-08-16T03:07:45.000000000","2019-08-16T10:07:45.000000000",1133,952.5625]
["2019-08-16T03:08:00.000000000","2019-08-16T10:08:00.000000000",1022,0.05110988]
["2019-08-16T03:08:00.000000000","2019-08-16T10:08:00.000000000",1130,784964804.0195]
["2019-08-16T03:08:15.000000000","2019-08-16T10:08:15.000000000",1021,275.4866]
["2019-08-16T03:08:15.000000000","2019-08-16T10:08:15.000000000",1016,477300.0]
["2019-08-16T03:08:30.000000000","2019-08-16T10:08:30.000000000",1019,22700.199999999997]
["2019-08-16T03:08:30.000000000","2019-08-16T10:08:30.000000000",1018,477918.8]
["2019-08-16T03:08:45.000000000","2019-08-16T10:08:45.000000000",1017,476000.0]
["2019-08-16T03:08:45.000000000","2019-08-16T10:08:45.000000000",1020,2848963.0]
["2019-08-16T03:09:00.000000000","2019-08-16T10:09:00.000000000",1017,476000.0]
["2019-08-16T03:09:00.000000000","2019-08-16T10:09:00.000000000",1020,2848963.0]
["2019-08-16T03:09:00.000000000","2019-08-16T10:09:00.000000000",1133,952.4021]
["2019-08-16T03:09:15.000000000","2019-08-16T10:09:15.000000000",1022,0.06888723]
["2019-08-16T03:09:15.000000000","2019-08-16T10:09:15.000000000",1130,784806401.6767]
["2019-08-16T03:09:30.000000000","2019-08-16T10:09:30.000000000",1021,275.442]
["2019-08-16T03:09:30.000000000","2019-08-16T10:09:30.000000000",1016,477200.0]
["2019-08-16T03:09:45.000000000","2019-08-16T10:09:45.000000000",1019,22600.100000000002]
["2019-08-16T03:09:45.000000000","2019-08-16T10:09:45.000000000",1018,476335.39999999997]
["2019-08-16T03:10:00.000000000","2019-08-16T10:10:00.000000000",1017,476000.0]
["2019-08-16T03:10:00.000000000","2019-08-16T10:10:00.000000000",1020,2848963.0]
["2019-08-16T03:10:00.000000000","2019-08-16T10:10:00.000000000",1133,952.1375]
["2019-08-16T03:10:15.000000000","2019-08-16T10:10:15.000000000",1022,0.06888723]
["2019-08-16T03:10:15.000000000","2019-08-16T10:10:15.000000000",1130,784711816.1051]
["2019-08-16T03:10:30.000000000","2019-08-16T10:10:30.000000000",1021,275.3556]
["2019-08-16T03:10:30.000000000","2019-08-16T10:10:30.000000000",1016,477100.0]
["2019-08-16T03:10:45.000000000","2019-08-16T10:10:45.000000000",1019,22600.100000000002]
["2019-08-16T03:10:45.000000000","2019-08-16T10:10:45.000000000",1018,478081.2]
["2019-08-16T03:11:00.000000000","2019-08-16T10:11:00.000000000",1017,476000.0]
["2019-08-16T03:11:00.000000000","2019-08-16T10:11:00.000000000",1020,2848963.0]
["2019-08-16T03:11:00.000000000","2019-08-16T10:11:00.000000000",1133,952.6229]
["2019-08-16T03:11:15.000000000","2019-08-16T10:11:15.000000000",1022,0.03333253]
["2019-08-16T03:11:15.000000000","2019-08-16T10:11:15.000000000",1130,784781330.8023]
["2019-08-16T03:11:30.000000000","2019-08-16T10:11:30.000000000",1021,275.4532]
["2019-08-16T03:11:30.000000000","2019-08-16T10:11:30.000000000",1016,477100.0]
["2019-08-16T03:11:45.000000000","2019-08-16T10:11:45.000000000",1019,22600.100000000002]
["2019-08-16T03:11:45.000000000","2019-08-16T10:11:45.000000000",1018,477416.7]
["2019-08-16T03:12:00.000000000","2019-08-16T10:12:00.000000000",1017,476000.0]
["2019-08-16T03:12:00.000000000","2019-08-16T10:12:00.000000000",1020,2848963.0]
["2019-08-16T03:12:00.000000000","2019-08-16T10:12:00.000000000",1133,953.9208]
["2019-08-16T03:12:15.000000000","2019-08-16T10:12:15.000000000",1022,0.05110988]
["2019-08-16T03:12:15.000000000","2019-08-16T10:12:15.000000000",1130,784610677.9186]
["2019-08-16T03:12:30.000000000","2019-08-16T10:12:30.000000000",1021,275.36]
["2019-08-16T03:12:30.000000000","2019-08-16T10:12:30.000000000",1016,477300.0]
["2019-08-16T03:12:45.000000000","2019-08-16T10:12:45.000000000",1019,22600.100000000002]
["2019-08-16T03:12:45.000000000","2019-08-16T10:12:45.000000000",1018,477354.2]
["2019-08-16T03:13:00.000000000","2019-08-16T10:13:00.000000000",1017,476000.0]
["2019-08-16T03:13:00.000000000","2019-08-16T10:13:00.000000000",1020,2848963.0]
["2019-08-16T03:13:00.000000000","2019-08-16T10:13:00.000000000",1133,953.9958]
["2019-08-16T03:13:15.000000000","2019-08-16T10:13:15.000000000",1022,0.01777735]
["2019-08-16T03:13:15.000000000","2019-08-16T10:13:15.000000000",1130,784825489.7288]
["2019-08-16T03:13:30.000000000","2019-08-16T10:13:30.000000000",1021,275.4177]
["2019-08-16T03:13:30.000000000","2019-08-16T10:13:30.000000000",1016,477100.0]
["2019-08-16T03:13:45.000000000","2019-08-16T10:13:45.000000000",1019,22600.100000000002]
["2019-08-16T03:13:45.000000000","2019-08-16T10:13:45.000000000",1018,476031.3]
["2019-08-16T03:14:00.000000000","2019-08-16T10:14:00.000000000",1017,476000.0]
["2019-08-16T03:14:00.000000000","2019-08-16T10:14:00.000000000",1020,2848963.0]
["2019-08-16T03:14:00.000000000","2019-08-16T10:14:00.000000000",1133,952.1]
["2019-08-16T03:14:15.000000000","2019-08-16T10:14:15.000000000",1022,0.01555518]
["2019-08-16T03:14:15.000000000","2019-08-16T10:14:15.000000000",1130,784768510.4688]
["2019-08-16T03:14:30.000000000","2019-08-16T10:14:30.000000000",1021,275.3866]
["2019-08-16T03:14:30.000000000","2019-08-16T10:14:30.000000000",1016,477200.0]
["2019-08-16T03:14:45.000000000","2019-08-16T10:14:45.000000000",1019,22600.100000000002]
["2019-08-16T03:14:45.000000000","2019-08-16T10:14:45.000000000",1018,477577.1]
["2019-08-16T03:15:00.000000000","2019-08-16T10:15:00.000000000",1017,476000.0]
["2019-08-16T03:15:00.000000000","2019-08-16T10:15:00.000000000",1020,2848963.0]
["2019-08-16T03:15:00.000000000","2019-08-16T10:15:00.000000000",1133,954.0021]
["2019-08-16T03:15:15.000000000","2019-08-16T10:15:15.000000000",1022,0.08571223]
["2019-08-16T03:15:15.000000000","2019-08-16T10:15:15.000000000",1130,784619794.6002]
["2019-08-16T03:15:30.000000000","2019-08-16T10:15:30.000000000",1021,275.2912]
["2019-08-16T03:15:30.000000000","2019-08-16T10:15:30.000000000",1016,477200.0]
["2019-08-16T03:15:45.000000000","2019-08-16T10:15:45.000000000",1019,22600.100000000002]
["2019-08-16T03:15:45.000000000","2019-08-16T10:15:45.000000000",1018,477443.8]
["2019-08-16T03:16:00.000000000","2019-08-16T10:16:00.000000000",1017,476000.0]
["2019-08-16T03:16:00.000000000","2019-08-16T10:16:00.000000000",1020,2848963.0]
["2019-08-16T03:16:00.000000000","2019-08-16T10:16:00.000000000",1133,953.9688]
["2019-08-16T03:16:15.000000000","2019-08-16T10:16:15.000000000",1022,0.0999976]
["2019-08-16T03:16:15.000000000","2019-08-16T10:16:15.000000000",1130,784579054.4293]
["2019-08-16T03:16:30.000000000","2019-08-16T10:16:30.000000000",1021,275.4266]
["2019-08-16T03:16:30.000000000","2019-08-16T10:16:30.000000000",1016,477200.0]
["2019-08-16T03:16:45.000000000","2019-08-16T10:16:45.000000000",1019,22500.0]
["2019-08-16T03:16:45.000000000","2019-08-16T10:16:45.000000000",1018,477050.0]
["2019-08-16T03:17:00.000000000","2019-08-16T10:17:00.000000000",1017,476000.0]
["2019-08-16T03:17:00.000000000","2019-08-16T10:17:00.000000000",1020,2848963.0]
["2019-08-16T03:17:00.000000000","2019-08-16T10:17:00.000000000",1133,953.5125]
["2019-08-16T03:17:15.000000000","2019-08-16T10:17:15.000000000",1022,0.01555518]
["2019-08-16T03:17:15.000000000","2019-08-16T10:17:15.000000000",1130,784275354.9735]
["2019-08-16T03:17:30.000000000","2019-08-16T10:17:30.000000000",1021,275.4066]
["2019-08-16T03:17:30.000000000","2019-08-16T10:17:30.000000000",1016,477200.0]
["2019-08-16T03:17:45.000000000","2019-08-16T10:17:45.000000000",1019,22500.0]
["2019-08-16T03:17:45.000000000","2019-08-16T10:17:45.000000000",1018,476154.2]
["2019-08-16T03:18:00.000000000","2019-08-16T10:18:00.000000000",1017,476000.0]
["2019-08-16T03:18:00.000000000","2019-08-16T10:18:00.000000000",1020,2848963.0]
["2019-08-16T03:18:00.000000000","2019-08-16T10:18:00.000000000",1133,952.0729]
["2019-08-16T03:18:15.000000000","2019-08-16T10:18:15.000000000",1022,0.0999976]
["2019-08-16T03:18:15.000000000","2019-08-16T10:18:15.000000000",1130,784825489.7288]
["2019-08-16T03:18:30.000000000","2019-08-16T10:18:30.000000000",1021,275.5243]
["2019-08-16T03:18:30.000000000","2019-08-16T10:18:30.000000000",1016,477200.0]
["2019-08-16T03:18:45.000000000","2019-08-16T10:18:45.000000000",1019,22500.0]
["2019-08-16T03:18:45.000000000","2019-08-16T10:18:45.000000000",1018,476064.6]
["2019-08-16T03:19:00.000000000","2019-08-16T10:19:00.000000000",1017,476000.0]
["2019-08-16T03:19:00.000000000","2019-08-16T10:19:00.000000000",1020,2848963.0]
["2019-08-16T03:19:00.000000000","2019-08-16T10:19:00.000000000",1133,952.1]
["2019-08-16T03:19:15.000000000","2019-08-16T10:19:15.000000000",1022,0.0]
["2019-08-16T03:19:15.000000000","2019-08-16T10:19:15.000000000",1130,784623213.3558]
["2019-08-16T03:19:30.000000000","2019-08-16T10:19:30.000000000",1021,275.353]
["2019-08-16T03:19:30.000000000","2019-08-16T10:19:30.000000000",1016,477500.0]
["2019-08-16T03:19:45.000000000","2019-08-16T10:19:45.000000000",1019,22500.0]
["2019-08-16T03:19:45.000000000","2019-08-16T10:19:45.000000000",1018,476566.7]
["2019-08-16T03:20:00.000000000","2019-08-16T10:20:00.000000000",1017,476000.0]
["2019-08-16T03:20:00.000000000","2019-08-16T10:20:00.000000000",1020,2848963.0]
["2019-08-16T03:20:00.000000000","2019-08-16T10:20:00.000000000",1133,953.7875]
["2019-08-16T03:20:15.000000000","2019-08-16T10:20:15.000000000",1022,0.03111036]
["2019-08-16T03:20:15.000000000","2019-08-16T10:20:15.000000000",1130,784895004.426]
["2019-08-16T03:20:30.000000000","2019-08-16T10:20:30.000000000",1021,275.4243]
["2019-08-16T03:20:30.000000000","2019-08-16T10:20:30.000000000",1016,477600.0]
["2019-08-16T03:20:45.000000000","2019-08-16T10:20:45.000000000",1019,22500.0]
["2019-08-16T03:20:45.000000000","2019-08-16T10:20:45.000000000",1018,478368.7]
["2019-08-16T03:21:00.000000000","2019-08-16T10:21:00.000000000",1017,476000.0]
["2019-08-16T03:21:00.000000000","2019-08-16T10:21:00.000000000",1020,2848963.0]
["2019-08-16T03:21:00.000000000","2019-08-16T10:21:00.000000000",1133,954.0]
["2019-08-16T03:21:15.000000000","2019-08-16T10:21:15.000000000",1022,0.03333253]
["2019-08-16T03:21:15.000000000","2019-08-16T10:21:15.000000000",1130,784724636.4386]
["2019-08-16T03:21:30.000000000","2019-08-16T10:21:30.000000000",1021,275.4022]
["2019-08-16T03:21:30.000000000","2019-08-16T10:21:30.000000000",1016,477300.0]
["2019-08-16T03:21:45.000000000","2019-08-16T10:21:45.000000000",1019,22500.0]
["2019-08-16T03:21:45.000000000","2019-08-16T10:21:45.000000000",1018,478233.3]
["2019-08-16T03:22:00.000000000","2019-08-16T10:22:00.000000000",1017,476000.0]
["2019-08-16T03:22:00.000000000","2019-08-16T10:22:00.000000000",1020,2848963.0]
["2019-08-16T03:22:00.000000000","2019-08-16T10:22:00.000000000",1133,952.6917]
["2019-08-16T03:22:15.000000000","2019-08-16T10:22:15.000000000",1022,0.0355547]
["2019-08-16T03:22:15.000000000","2019-08-16T10:22:15.000000000",1130,784964804.0195]
["2019-08-16T03:22:30.000000000","2019-08-16T10:22:30.000000000",1021,275.5575]
["2019-08-16T03:22:30.000000000","2019-08-16T10:22:30.000000000",1016,477100.0]
["2019-08-16T03:22:45.000000000","2019-08-16T10:22:45.000000000",1019,22400.15]
["2019-08-16T03:22:45.000000000","2019-08-16T10:22:45.000000000",1018,478406.3]
["2019-08-16T03:23:00.000000000","2019-08-16T10:23:00.000000000",1017,476000.0]
["2019-08-16T03:23:00.000000000","2019-08-16T10:23:00.000000000",1020,2848963.0]
["2019-08-16T03:23:00.000000000","2019-08-16T10:23:00.000000000",1133,954.3604]
["2019-08-16T03:23:15.000000000","2019-08-16T10:23:15.000000000",1022,0.04666555]
["2019-08-16T03:23:15.000000000","2019-08-16T10:23:15.000000000",1130,784869648.6553]
["2019-08-16T03:23:30.000000000","2019-08-16T10:23:30.000000000",1021,275.471]
["2019-08-16T03:23:30.000000000","2019-08-16T10:23:30.000000000",1016,477100.0]
["2019-08-16T03:23:45.000000000","2019-08-16T10:23:45.000000000",1019,22400.15]
["2019-08-16T03:23:45.000000000","2019-08-16T10:23:45.000000000",1018,478406.3]
["2019-08-16T03:24:00.000000000","2019-08-16T10:24:00.000000000",1017,476000.0]
["2019-08-16T03:24:00.000000000","2019-08-16T10:24:00.000000000",1020,2848963.0]
["2019-08-16T03:24:00.000000000","2019-08-16T10:24:00.000000000",1133,952.9625]
["2019-08-16T03:24:15.000000000","2019-08-16T10:24:15.000000000",1022,0.06888723]
["2019-08-16T03:24:15.000000000","2019-08-16T10:24:15.000000000",1130,784951983.686]
["2019-08-16T03:24:30.000000000","2019-08-16T10:24:30.000000000",1021,275.5087]
["2019-08-16T03:24:30.000000000","2019-08-16T10:24:30.000000000",1016,477300.0]
["2019-08-16T03:24:45.000000000","2019-08-16T10:24:45.000000000",1019,22400.15]
["2019-08-16T03:24:45.000000000","2019-08-16T10:24:45.000000000",1018,478025.0]
["2019-08-16T03:25:00.000000000","2019-08-16T10:25:00.000000000",1017,476000.0]
["2019-08-16T03:25:00.000000000","2019-08-16T10:25:00.000000000",1020,2848963.0]
["2019-08-16T03:25:00.000000000","2019-08-16T10:25:00.000000000",1133,954.6479]
["2019-08-16T03:25:15.000000000","2019-08-16T10:25:15.000000000",1022,0.05110988]
["2019-08-16T03:25:15.000000000","2019-08-16T10:25:15.000000000",1130,785160812.6739]
["2019-08-16T03:25:30.000000000","2019-08-16T10:25:30.000000000",1021,275.693]
["2019-08-16T03:25:30.000000000","2019-08-16T10:25:30.000000000",1016,477500.0]
["2019-08-16T03:25:45.000000000","2019-08-16T10:25:45.000000000",1019,22400.15]
["2019-08-16T03:25:45.000000000","2019-08-16T10:25:45.000000000",1018,478772.89999999997]
["2019-08-16T03:26:00.000000000","2019-08-16T10:26:00.000000000",1017,476000.0]
["2019-08-16T03:26:00.000000000","2019-08-16T10:26:00.000000000",1020,2848963.0]
["2019-08-16T03:26:00.000000000","2019-08-16T10:26:00.000000000",1133,954.85]
["2019-08-16T03:26:15.000000000","2019-08-16T10:26:15.000000000",1022,0.0]
["2019-08-16T03:26:15.000000000","2019-08-16T10:26:15.000000000",1130,785673341.1176]
["2019-08-16T03:26:30.000000000","2019-08-16T10:26:30.000000000",1021,275.8085]
["2019-08-16T03:26:30.000000000","2019-08-16T10:26:30.000000000",1016,477600.0]
["2019-08-16T03:26:45.000000000","2019-08-16T10:26:45.000000000",1019,22400.15]
["2019-08-16T03:26:45.000000000","2019-08-16T10:26:45.000000000",1018,478872.9]
["2019-08-16T03:27:00.000000000","2019-08-16T10:27:00.000000000",1017,476000.0]
["2019-08-16T03:27:00.000000000","2019-08-16T10:27:00.000000000",1020,2848963.0]
["2019-08-16T03:27:00.000000000","2019-08-16T10:27:00.000000000",1133,954.7458]
["2019-08-16T03:27:15.000000000","2019-08-16T10:27:15.000000000",1022,0.04888771]
["2019-08-16T03:27:15.000000000","2019-08-16T10:27:15.000000000",1130,785673341.1176]
["2019-08-16T03:27:30.000000000","2019-08-16T10:27:30.000000000",1021,275.8085]
["2019-08-16T03:27:30.000000000","2019-08-16T10:27:30.000000000",1016,477500.0]
["2019-08-16T03:27:45.000000000","2019-08-16T10:27:45.000000000",1019,22400.15]
["2019-08-16T03:27:45.000000000","2019-08-16T10:27:45.000000000",1018,478658.3]
["2019-08-16T03:28:00.000000000","2019-08-16T10:28:00.000000000",1017,476000.0]
["2019-08-16T03:28:00.000000000","2019-08-16T10:28:00.000000000",1020,2848963.0]
["2019-08-16T03:28:00.000000000","2019-08-16T10:28:00.000000000",1133,954.6741]
["2019-08-16T03:28:15.000000000","2019-08-16T10:28:15.000000000",1022,0.01555518]
["2019-08-16T03:28:15.000000000","2019-08-16T10:28:15.000000000",1130,785666788.5027]
["2019-08-16T03:28:30.000000000","2019-08-16T10:28:30.000000000",1021,275.704]
["2019-08-16T03:28:30.000000000","2019-08-16T10:28:30.000000000",1016,477500.0]
["2019-08-16T03:28:45.000000000","2019-08-16T10:28:45.000000000",1019,22346.76]
["2019-08-16T03:28:45.000000000","2019-08-16T10:28:45.000000000",1018,478789.60000000003]
["2019-08-16T03:29:00.000000000","2019-08-16T10:29:00.000000000",1017,476000.0]
["2019-08-16T03:29:00.000000000","2019-08-16T10:29:00.000000000",1020,2848963.0]
["2019-08-16T03:29:00.000000000","2019-08-16T10:29:00.000000000",1133,953.1313]
["2019-08-16T03:29:15.000000000","2019-08-16T10:29:15.000000000",1022,0.0]
["2019-08-16T03:29:15.000000000","2019-08-16T10:29:15.000000000",1130,785135456.9032]
["2019-08-16T03:29:30.000000000","2019-08-16T10:29:30.000000000",1021,275.6308]
["2019-08-16T03:29:30.000000000","2019-08-16T10:29:30.000000000",1016,477500.0]
["2019-08-16T03:29:45.000000000","2019-08-16T10:29:45.000000000",1019,22300.05]
["2019-08-16T03:29:45.000000000","2019-08-16T10:29:45.000000000",1018,478547.9]
["2019-08-16T03:30:00.000000000","2019-08-16T10:30:00.000000000",1017,476000.0]
["2019-08-16T03:30:00.000000000","2019-08-16T10:30:00.000000000",1020,2848963.0]
["2019-08-16T03:30:00.000000000","2019-08-16T10:30:00.000000000",1133,954.5083]
["2019-08-16T03:30:15.000000000","2019-08-16T10:30:15.000000000",1022,0.03333253]
["2019-08-16T03:30:15.000000000","2019-08-16T10:30:15.000000000",1130,785274771.1939]
["2019-08-16T03:30:30.000000000","2019-08-16T10:30:30.000000000",1021,275.5753]
["2019-08-16T03:30:30.000000000","2019-08-16T10:30:30.000000000",1016,477500.0]
["2019-08-16T03:30:45.000000000","2019-08-16T10:30:45.000000000",1019,22300.05]
["2019-08-16T03:30:45.000000000","2019-08-16T10:30:45.000000000",1018,478587.5]
["2019-08-16T03:31:00.000000000","2019-08-16T10:31:00.000000000",1017,476000.0]
["2019-08-16T03:31:00.000000000","2019-08-16T10:31:00.000000000",1020,2848963.0]
["2019-08-16T03:31:00.000000000","2019-08-16T10:31:00.000000000",1133,954.4937]
["2019-08-16T03:31:15.000000000","2019-08-16T10:31:15.000000000",1022,0.04888771]
["2019-08-16T03:31:15.000000000","2019-08-16T10:31:15.000000000",1130,784863380.9367]
["2019-08-16T03:31:30.000000000","2019-08-16T10:31:30.000000000",1021,275.5975]
["2019-08-16T03:31:30.000000000","2019-08-16T10:31:30.000000000",1016,477400.0]
["2019-08-16T03:31:45.000000000","2019-08-16T10:31:45.000000000",1019,22300.05]
["2019-08-16T03:31:45.000000000","2019-08-16T10:31:45.000000000",1018,478756.3]
["2019-08-16T03:32:00.000000000","2019-08-16T10:32:00.000000000",1017,476000.0]
["2019-08-16T03:32:00.000000000","2019-08-16T10:32:00.000000000",1020,2848963.0]
["2019-08-16T03:32:00.000000000","2019-08-16T10:32:00.000000000",1133,954.6896]
["2019-08-16T03:32:15.000000000","2019-08-16T10:32:15.000000000",1022,0.03111036]
["2019-08-16T03:32:15.000000000","2019-08-16T10:32:15.000000000",1130,785559097.7013]
["2019-08-16T03:32:30.000000000","2019-08-16T10:32:30.000000000",1021,275.7285]
["2019-08-16T03:32:30.000000000","2019-08-16T10:32:30.000000000",1016,477400.0]
["2019-08-16T03:32:45.000000000","2019-08-16T10:32:45.000000000",1019,22300.05]
["2019-08-16T03:32:45.000000000","2019-08-16T10:32:45.000000000",1018,476841.7]
["2019-08-16T03:33:00.000000000","2019-08-16T10:33:00.000000000",1017,476000.0]
["2019-08-16T03:33:00.000000000","2019-08-16T10:33:00.000000000",1020,2848963.0]
["2019-08-16T03:33:00.000000000","2019-08-16T10:33:00.000000000",1133,952.3646]
["2019-08-16T03:33:15.000000000","2019-08-16T10:33:15.000000000",1022,0.06666507]
["2019-08-16T03:33:15.000000000","2019-08-16T10:33:15.000000000",1130,784768510.4688]
["2019-08-16T03:33:30.000000000","2019-08-16T10:33:30.000000000",1021,275.4754]
["2019-08-16T03:33:30.000000000","2019-08-16T10:33:30.000000000",1016,477100.0]
["2019-08-16T03:33:45.000000000","2019-08-16T10:33:45.000000000",1019,22300.05]
["2019-08-16T03:33:45.000000000","2019-08-16T10:33:45.000000000",1018,476391.7]
["2019-08-16T03:34:00.000000000","2019-08-16T10:34:00.000000000",1017,476000.0]
["2019-08-16T03:34:00.000000000","2019-08-16T10:34:00.000000000",1020,2848963.0]
["2019-08-16T03:34:00.000000000","2019-08-16T10:34:00.000000000",1133,952.6042]
["2019-08-16T03:34:15.000000000","2019-08-16T10:34:15.000000000",1022,0.0]
["2019-08-16T03:34:15.000000000","2019-08-16T10:34:15.000000000",1130,785103833.4139]
["2019-08-16T03:34:30.000000000","2019-08-16T10:34:30.000000000",1021,275.5198]
["2019-08-16T03:34:30.000000000","2019-08-16T10:34:30.000000000",1016,477200.0]
["2019-08-16T03:34:45.000000000","2019-08-16T10:34:45.000000000",1019,22300.05]
["2019-08-16T03:34:45.000000000","2019-08-16T10:34:45.000000000",1018,476904.2]
["2019-08-16T03:35:00.000000000","2019-08-16T10:35:00.000000000",1017,476000.0]
["2019-08-16T03:35:00.000000000","2019-08-16T10:35:00.000000000",1020,2848963.0]
["2019-08-16T03:35:00.000000000","2019-08-16T10:35:00.000000000",1133,952.3813]
["2019-08-16T03:35:15.000000000","2019-08-16T10:35:15.000000000",1022,0.0]
["2019-08-16T03:35:15.000000000","2019-08-16T10:35:15.000000000",1130,784749707.313]
["2019-08-16T03:35:30.000000000","2019-08-16T10:35:30.000000000",1021,275.3578]
["2019-08-16T03:35:30.000000000","2019-08-16T10:35:30.000000000",1016,477100.0]
["2019-08-16T03:35:45.000000000","2019-08-16T10:35:45.000000000",1019,22300.05]
["2019-08-16T03:35:45.000000000","2019-08-16T10:35:45.000000000",1018,476320.80000000005]
["2019-08-16T03:36:00.000000000","2019-08-16T10:36:00.000000000",1017,476000.0]
["2019-08-16T03:36:00.000000000","2019-08-16T10:36:00.000000000",1020,2848963.0]
["2019-08-16T03:36:00.000000000","2019-08-16T10:36:00.000000000",1133,952.4042]
["2019-08-16T03:36:15.000000000","2019-08-16T10:36:15.000000000",1022,0.03111036]
["2019-08-16T03:36:15.000000000","2019-08-16T10:36:15.000000000",1130,784977339.4567]
["2019-08-16T03:36:30.000000000","2019-08-16T10:36:30.000000000",1021,275.5886]
["2019-08-16T03:36:30.000000000","2019-08-16T10:36:30.000000000",1016,477100.0]
["2019-08-16T03:36:45.000000000","2019-08-16T10:36:45.000000000",1019,22200.199999999997]
["2019-08-16T03:36:45.000000000","2019-08-16T10:36:45.000000000",1018,476300.0]
["2019-08-16T03:37:00.000000000","2019-08-16T10:37:00.000000000",1017,476000.0]
["2019-08-16T03:37:00.000000000","2019-08-16T10:37:00.000000000",1020,2848963.0]
["2019-08-16T03:37:00.000000000","2019-08-16T10:37:00.000000000",1133,952.4104]
["2019-08-16T03:37:15.000000000","2019-08-16T10:37:15.000000000",1022,0.01777735]
["2019-08-16T03:37:15.000000000","2019-08-16T10:37:15.000000000",1130,785015515.5609]
["2019-08-16T03:37:30.000000000","2019-08-16T10:37:30.000000000",1021,275.5909]
["2019-08-16T03:37:30.000000000","2019-08-16T10:37:30.000000000",1016,477000.0]
["2019-08-16T03:37:45.000000000","2019-08-16T10:37:45.000000000",1019,22200.199999999997]
["2019-08-16T03:37:45.000000000","2019-08-16T10:37:45.000000000",1018,477520.8]
["2019-08-16T03:38:00.000000000","2019-08-16T10:38:00.000000000",1017,476000.0]
["2019-08-16T03:38:00.000000000","2019-08-16T10:38:00.000000000",1020,2848963.0]
["2019-08-16T03:38:00.000000000","2019-08-16T10:38:00.000000000",1133,952.5854]
["2019-08-16T03:38:15.000000000","2019-08-16T10:38:15.000000000",1022,0.06666507]
["2019-08-16T03:38:15.000000000","2019-08-16T10:38:15.000000000",1130,784281622.6921]
["2019-08-16T03:38:30.000000000","2019-08-16T10:38:30.000000000",1021,275.3197]
["2019-08-16T03:38:30.000000000","2019-08-16T10:38:30.000000000",1016,477000.0]
["2019-08-16T03:38:45.000000000","2019-08-16T10:38:45.000000000",1019,22200.199999999997]
["2019-08-16T03:38:45.000000000","2019-08-16T10:38:45.000000000",1018,476722.89999999997]
["2019-08-16T03:39:00.000000000","2019-08-16T10:39:00.000000000",1017,476000.0]
["2019-08-16T03:39:00.000000000","2019-08-16T10:39:00.000000000",1020,2848963.0]
["2019-08-16T03:39:00.000000000","2019-08-16T10:39:00.000000000",1133,953.5187]
["2019-08-16T03:39:15.000000000","2019-08-16T10:39:15.000000000",1022,0.03333253]
["2019-08-16T03:39:15.000000000","2019-08-16T10:39:15.000000000",1130,783630349.7503]
["2019-08-16T03:39:30.000000000","2019-08-16T10:39:30.000000000",1021,275.0736]
["2019-08-16T03:39:30.000000000","2019-08-16T10:39:30.000000000",1016,476900.0]
["2019-08-16T03:39:45.000000000","2019-08-16T10:39:45.000000000",1019,22200.199999999997]
["2019-08-16T03:39:45.000000000","2019-08-16T10:39:45.000000000",1018,477383.30000000005]
["2019-08-16T03:40:00.000000000","2019-08-16T10:40:00.000000000",1017,476000.0]
["2019-08-16T03:40:00.000000000","2019-08-16T10:40:00.000000000",1020,2848963.0]
["2019-08-16T03:40:00.000000000","2019-08-16T10:40:00.000000000",1133,953.8521]
["2019-08-16T03:40:15.000000000","2019-08-16T10:40:15.000000000",1022,0.04888771]
["2019-08-16T03:40:15.000000000","2019-08-16T10:40:15.000000000",1130,784344869.6707]
["2019-08-16T03:40:30.000000000","2019-08-16T10:40:30.000000000",1021,275.289]
["2019-08-16T03:40:30.000000000","2019-08-16T10:40:30.000000000",1016,476500.0]
["2019-08-16T03:40:45.000000000","2019-08-16T10:40:45.000000000",1019,22200.199999999997]
["2019-08-16T03:40:45.000000000","2019-08-16T10:40:45.000000000",1018,476122.9]
["2019-08-16T03:41:00.000000000","2019-08-16T10:41:00.000000000",1017,476000.0]
["2019-08-16T03:41:00.000000000","2019-08-16T10:41:00.000000000",1020,2848963.0]
["2019-08-16T03:41:00.000000000","2019-08-16T10:41:00.000000000",1133,953.2563]
["2019-08-16T03:41:15.000000000","2019-08-16T10:41:15.000000000",1022,0.04888771]
["2019-08-16T03:41:15.000000000","2019-08-16T10:41:15.000000000",1130,784224643.4321]
["2019-08-16T03:41:30.000000000","2019-08-16T10:41:30.000000000",1021,275.32]
["2019-08-16T03:41:30.000000000","2019-08-16T10:41:30.000000000",1016,476800.0]
["2019-08-16T03:41:45.000000000","2019-08-16T10:41:45.000000000",1019,22200.199999999997]
["2019-08-16T03:41:45.000000000","2019-08-16T10:41:45.000000000",1018,476506.3]
["2019-08-16T03:42:00.000000000","2019-08-16T10:42:00.000000000",1017,476000.0]
["2019-08-16T03:42:00.000000000","2019-08-16T10:42:00.000000000",1020,2848963.0]
["2019-08-16T03:42:00.000000000","2019-08-16T10:42:00.000000000",1133,953.4521]
["2019-08-16T03:42:15.000000000","2019-08-16T10:42:15.000000000",1022,0.05333205]
["2019-08-16T03:42:15.000000000","2019-08-16T10:42:15.000000000",1130,784477631.3465]
["2019-08-16T03:42:30.000000000","2019-08-16T10:42:30.000000000",1021,275.2889]
["2019-08-16T03:42:30.000000000","2019-08-16T10:42:30.000000000",1016,476700.0]
["2019-08-16T03:42:45.000000000","2019-08-16T10:42:45.000000000",1019,22200.199999999997]
["2019-08-16T03:42:45.000000000","2019-08-16T10:42:45.000000000",1018,477866.69999999995]
["2019-08-16T03:43:00.000000000","2019-08-16T10:43:00.000000000",1017,476000.0]
["2019-08-16T03:43:00.000000000","2019-08-16T10:43:00.000000000",1020,2848963.0]
["2019-08-16T03:43:00.000000000","2019-08-16T10:43:00.000000000",1133,953.8062]
["2019-08-16T03:43:15.000000000","2019-08-16T10:43:15.000000000",1022,0.06666507]
["2019-08-16T03:43:15.000000000","2019-08-16T10:43:15.000000000",1130,784041170.2149]
["2019-08-16T03:43:30.000000000","2019-08-16T10:43:30.000000000",1021,275.1424]
["2019-08-16T03:43:30.000000000","2019-08-16T10:43:30.000000000",1016,476600.0]
["2019-08-16T03:43:45.000000000","2019-08-16T10:43:45.000000000",1019,22200.199999999997]
["2019-08-16T03:43:45.000000000","2019-08-16T10:43:45.000000000",1018,477439.6]
["2019-08-16T03:44:00.000000000","2019-08-16T10:44:00.000000000",1017,476000.0]
["2019-08-16T03:44:00.000000000","2019-08-16T10:44:00.000000000",1020,2848963.0]
["2019-08-16T03:44:00.000000000","2019-08-16T10:44:00.000000000",1133,953.7458]
["2019-08-16T03:44:15.000000000","2019-08-16T10:44:15.000000000",1022,0.01555518]
["2019-08-16T03:44:15.000000000","2019-08-16T10:44:15.000000000",1130,784092166.6526]
["2019-08-16T03:44:30.000000000","2019-08-16T10:44:30.000000000",1021,275.0337]
["2019-08-16T03:44:30.000000000","2019-08-16T10:44:30.000000000",1016,476500.0]
["2019-08-16T03:44:45.000000000","2019-08-16T10:44:45.000000000",1019,22146.809999999998]
["2019-08-16T03:44:45.000000000","2019-08-16T10:44:45.000000000",1018,477689.6]
["2019-08-16T03:45:00.000000000","2019-08-16T10:45:00.000000000",1017,476000.0]
["2019-08-16T03:45:00.000000000","2019-08-16T10:45:00.000000000",1020,2848963.0]
["2019-08-16T03:45:15.000000000","2019-08-16T10:45:15.000000000",1017,476000.0]
["2019-08-16T03:45:15.000000000","2019-08-16T10:45:15.000000000",1020,2848963.0]
["2019-08-16T03:45:15.000000000","2019-08-16T10:45:15.000000000",1133,953.7875]
["2019-08-16T03:45:30.000000000","2019-08-16T10:45:30.000000000",1022,0.03333253]
["2019-08-16T03:45:30.000000000","2019-08-16T10:45:30.000000000",1130,783788467.1968]
["2019-08-16T03:45:45.000000000","2019-08-16T10:45:45.000000000",1021,275.1735]
["2019-08-16T03:45:45.000000000","2019-08-16T10:45:45.000000000",1016,476300.0]
["2019-08-16T03:46:00.000000000","2019-08-16T10:46:00.000000000",1019,22200.199999999997]
["2019-08-16T03:46:00.000000000","2019-08-16T10:46:00.000000000",1018,477643.7]
["2019-08-16T03:46:15.000000000","2019-08-16T10:46:15.000000000",1017,476000.0]
["2019-08-16T03:46:15.000000000","2019-08-16T10:46:15.000000000",1020,2848963.0]
["2019-08-16T03:46:15.000000000","2019-08-16T10:46:15.000000000",1133,953.6854]
["2019-08-16T03:46:30.000000000","2019-08-16T10:46:30.000000000",1022,0.04888771]
["2019-08-16T03:46:30.000000000","2019-08-16T10:46:30.000000000",1130,783712399.8847]
["2019-08-16T03:46:45.000000000","2019-08-16T10:46:45.000000000",1021,275.149]
["2019-08-16T03:46:45.000000000","2019-08-16T10:46:45.000000000",1016,476200.0]
["2019-08-16T03:47:00.000000000","2019-08-16T10:47:00.000000000",1019,22100.100000000002]
["2019-08-16T03:47:00.000000000","2019-08-16T10:47:00.000000000",1018,477685.3]
["2019-08-16T03:47:15.000000000","2019-08-16T10:47:15.000000000",1019,22100.100000000002]
["2019-08-16T03:47:15.000000000","2019-08-16T10:47:15.000000000",1018,477692.3]
["2019-08-16T03:47:30.000000000","2019-08-16T10:47:30.000000000",1019,22100.100000000002]
["2019-08-16T03:47:30.000000000","2019-08-16T10:47:30.000000000",1018,477802.1]
["2019-08-16T03:47:45.000000000","2019-08-16T10:47:45.000000000",1017,476000.0]
["2019-08-16T03:47:45.000000000","2019-08-16T10:47:45.000000000",1020,2848963.0]
["2019-08-16T03:47:45.000000000","2019-08-16T10:47:45.000000000",1133,953.7521]
["2019-08-16T03:48:00.000000000","2019-08-16T10:48:00.000000000",1022,0.06666507]
["2019-08-16T03:48:00.000000000","2019-08-16T10:48:00.000000000",1130,783750291.0926]
["2019-08-16T03:48:15.000000000","2019-08-16T10:48:15.000000000",1021,275.2245]
["2019-08-16T03:48:15.000000000","2019-08-16T10:48:15.000000000",1016,476400.0]
["2019-08-16T03:48:30.000000000","2019-08-16T10:48:30.000000000",1019,22100.100000000002]
["2019-08-16T03:48:30.000000000","2019-08-16T10:48:30.000000000",1018,477606.3]
["2019-08-16T03:48:45.000000000","2019-08-16T10:48:45.000000000",1017,476000.0]
["2019-08-16T03:48:45.000000000","2019-08-16T10:48:45.000000000",1020,2848963.0]
["2019-08-16T03:48:45.000000000","2019-08-16T10:48:45.000000000",1133,953.7021]
["2019-08-16T03:49:00.000000000","2019-08-16T10:49:00.000000000",1022,0.03333253]
["2019-08-16T03:49:00.000000000","2019-08-16T10:49:00.000000000",1130,783731203.0405]
["2019-08-16T03:49:15.000000000","2019-08-16T10:49:15.000000000",1021,275.0536]
["2019-08-16T03:49:15.000000000","2019-08-16T10:49:15.000000000",1016,476400.0]
["2019-08-16T03:49:30.000000000","2019-08-16T10:49:30.000000000",1019,22100.100000000002]
["2019-08-16T03:49:30.000000000","2019-08-16T10:49:30.000000000",1018,477564.6]
["2019-08-16T03:49:45.000000000","2019-08-16T10:49:45.000000000",1017,474266.7]
["2019-08-16T03:49:45.000000000","2019-08-16T10:49:45.000000000",1020,2848963.0]
["2019-08-16T03:49:45.000000000","2019-08-16T10:49:45.000000000",1133,951.5334]
["2019-08-16T03:50:00.000000000","2019-08-16T10:50:00.000000000",1022,0.0]
["2019-08-16T03:50:00.000000000","2019-08-16T10:50:00.000000000",1130,783725220.2182]
["2019-08-16T03:50:15.000000000","2019-08-16T10:50:15.000000000",1021,275.0913]
["2019-08-16T03:50:15.000000000","2019-08-16T10:50:15.000000000",1016,476100.0]
["2019-08-16T03:50:30.000000000","2019-08-16T10:50:30.000000000",1019,22100.100000000002]
["2019-08-16T03:50:30.000000000","2019-08-16T10:50:30.000000000",1018,477406.3]
["2019-08-16T03:50:45.000000000","2019-08-16T10:50:45.000000000",1017,474000.0]
["2019-08-16T03:50:45.000000000","2019-08-16T10:50:45.000000000",1020,2848963.0]
["2019-08-16T03:50:45.000000000","2019-08-16T10:50:45.000000000",1133,951.2563]
["2019-08-16T03:51:00.000000000","2019-08-16T10:51:00.000000000",1022,0.08222024]
["2019-08-16T03:51:00.000000000","2019-08-16T10:51:00.000000000",1130,783004147.6829]
["2019-08-16T03:51:15.000000000","2019-08-16T10:51:15.000000000",1021,274.8449]
["2019-08-16T03:51:15.000000000","2019-08-16T10:51:15.000000000",1016,476100.0]
["2019-08-16T03:51:30.000000000","2019-08-16T10:51:30.000000000",1019,22100.100000000002]
["2019-08-16T03:51:30.000000000","2019-08-16T10:51:30.000000000",1018,477437.5]
["2019-08-16T03:51:45.000000000","2019-08-16T10:51:45.000000000",1017,474000.0]
["2019-08-16T03:51:45.000000000","2019-08-16T10:51:45.000000000",1020,2848963.0]
["2019-08-16T03:51:45.000000000","2019-08-16T10:51:45.000000000",1133,951.5063]
["2019-08-16T03:52:00.000000000","2019-08-16T10:52:00.000000000",1022,0.01777735]
["2019-08-16T03:52:00.000000000","2019-08-16T10:52:00.000000000",1130,783548014.7196]
["2019-08-16T03:52:15.000000000","2019-08-16T10:52:15.000000000",1021,275.0914]
["2019-08-16T03:52:15.000000000","2019-08-16T10:52:15.000000000",1016,476300.0]
["2019-08-16T03:52:30.000000000","2019-08-16T10:52:30.000000000",1019,22100.100000000002]
["2019-08-16T03:52:30.000000000","2019-08-16T10:52:30.000000000",1018,477562.5]
["2019-08-16T03:52:45.000000000","2019-08-16T10:52:45.000000000",1017,474266.7]
["2019-08-16T03:52:45.000000000","2019-08-16T10:52:45.000000000",1020,2848963.0]
["2019-08-16T03:52:45.000000000","2019-08-16T10:52:45.000000000",1133,951.6]
["2019-08-16T03:53:00.000000000","2019-08-16T10:53:00.000000000",1022,0.0]
["2019-08-16T03:53:00.000000000","2019-08-16T10:53:00.000000000",1130,783238047.5452]
["2019-08-16T03:53:15.000000000","2019-08-16T10:53:15.000000000",1021,274.8938]
["2019-08-16T03:53:15.000000000","2019-08-16T10:53:15.000000000",1016,476100.0]
["2019-08-16T03:53:30.000000000","2019-08-16T10:53:30.000000000",1019,22100.100000000002]
["2019-08-16T03:53:30.000000000","2019-08-16T10:53:30.000000000",1018,477229.2]
["2019-08-16T03:53:45.000000000","2019-08-16T10:53:45.000000000",1017,474000.0]
["2019-08-16T03:53:45.000000000","2019-08-16T10:53:45.000000000",1020,2848963.0]
["2019-08-16T03:53:45.000000000","2019-08-16T10:53:45.000000000",1133,951.2792]
["2019-08-16T03:54:00.000000000","2019-08-16T10:54:00.000000000",1022,0.04666555]
["2019-08-16T03:54:00.000000000","2019-08-16T10:54:00.000000000",1130,783295026.8052]
["2019-08-16T03:54:15.000000000","2019-08-16T10:54:15.000000000",1021,274.9249]
["2019-08-16T03:54:15.000000000","2019-08-16T10:54:15.000000000",1016,476200.0]
["2019-08-16T03:54:30.000000000","2019-08-16T10:54:30.000000000",1019,22000.0]
["2019-08-16T03:54:30.000000000","2019-08-16T10:54:30.000000000",1018,477479.2]
["2019-08-16T03:54:45.000000000","2019-08-16T10:54:45.000000000",1017,476000.0]
["2019-08-16T03:54:45.000000000","2019-08-16T10:54:45.000000000",1020,2848963.0]
["2019-08-16T03:54:45.000000000","2019-08-16T10:54:45.000000000",1133,953.6083]
["2019-08-16T03:55:00.000000000","2019-08-16T10:55:00.000000000",1022,0.06888723]
["2019-08-16T03:55:00.000000000","2019-08-16T10:55:00.000000000",1130,783535479.2824]
["2019-08-16T03:55:15.000000000","2019-08-16T10:55:15.000000000",1021,275.0247]
["2019-08-16T03:55:15.000000000","2019-08-16T10:55:15.000000000",1016,476300.0]
["2019-08-16T03:55:30.000000000","2019-08-16T10:55:30.000000000",1019,22000.0]
["2019-08-16T03:55:30.000000000","2019-08-16T10:55:30.000000000",1018,477481.3]
["2019-08-16T03:55:45.000000000","2019-08-16T10:55:45.000000000",1017,476000.0]
["2019-08-16T03:55:45.000000000","2019-08-16T10:55:45.000000000",1020,2848963.0]
["2019-08-16T03:55:45.000000000","2019-08-16T10:55:45.000000000",1133,953.325]
["2019-08-16T03:56:00.000000000","2019-08-16T10:56:00.000000000",1022,0.06666507]
["2019-08-16T03:56:00.000000000","2019-08-16T10:56:00.000000000",1130,783263403.3159]
["2019-08-16T03:56:15.000000000","2019-08-16T10:56:15.000000000",1021,275.0093]
["2019-08-16T03:56:15.000000000","2019-08-16T10:56:15.000000000",1016,476300.0]
["2019-08-16T03:56:30.000000000","2019-08-16T10:56:30.000000000",1019,22000.0]
["2019-08-16T03:56:30.000000000","2019-08-16T10:56:30.000000000",1018,477387.5]
["2019-08-16T03:56:45.000000000","2019-08-16T10:56:45.000000000",1017,476000.0]
["2019-08-16T03:56:45.000000000","2019-08-16T10:56:45.000000000",1020,2848963.0]
["2019-08-16T03:56:45.000000000","2019-08-16T10:56:45.000000000",1133,953.5521]
["2019-08-16T03:57:00.000000000","2019-08-16T10:57:00.000000000",1022,0.04888771]
["2019-08-16T03:57:00.000000000","2019-08-16T10:57:00.000000000",1130,783592173.6461]
["2019-08-16T03:57:15.000000000","2019-08-16T10:57:15.000000000",1021,275.1091]
["2019-08-16T03:57:15.000000000","2019-08-16T10:57:15.000000000",1016,476300.0]
["2019-08-16T03:57:30.000000000","2019-08-16T10:57:30.000000000",1019,22000.0]
["2019-08-16T03:57:30.000000000","2019-08-16T10:57:30.000000000",1018,477360.4]
["2019-08-16T03:57:45.000000000","2019-08-16T10:57:45.000000000",1017,476000.0]
["2019-08-16T03:57:45.000000000","2019-08-16T10:57:45.000000000",1020,2848963.0]
["2019-08-16T03:57:45.000000000","2019-08-16T10:57:45.000000000",1133,953.4665]
["2019-08-16T03:58:00.000000000","2019-08-16T10:58:00.000000000",1022,0.01777735]
["2019-08-16T03:58:00.000000000","2019-08-16T10:58:00.000000000",1130,783446876.5331]
["2019-08-16T03:58:15.000000000","2019-08-16T10:58:15.000000000",1021,275.0071]
["2019-08-16T03:58:15.000000000","2019-08-16T10:58:15.000000000",1016,476400.0]
["2019-08-16T03:58:30.000000000","2019-08-16T10:58:30.000000000",1019,22000.0]
["2019-08-16T03:58:30.000000000","2019-08-16T10:58:30.000000000",1018,477591.7]
["2019-08-16T03:58:45.000000000","2019-08-16T10:58:45.000000000",1017,475733.3]
["2019-08-16T03:58:45.000000000","2019-08-16T10:58:45.000000000",1020,2848963.0]
["2019-08-16T03:58:45.000000000","2019-08-16T10:58:45.000000000",1133,953.2666]
["2019-08-16T03:59:00.000000000","2019-08-16T10:59:00.000000000",1022,0.03333253]
["2019-08-16T03:59:00.000000000","2019-08-16T10:59:00.000000000",1130,783636332.5726]
["2019-08-16T03:59:15.000000000","2019-08-16T10:59:15.000000000",1021,274.9493]
["2019-08-16T03:59:15.000000000","2019-08-16T10:59:15.000000000",1016,476400.0]
["2019-08-16T03:59:30.000000000","2019-08-16T10:59:30.000000000",1019,22000.0]
["2019-08-16T03:59:30.000000000","2019-08-16T10:59:30.000000000",1018,477172.9]
["2019-08-16T03:59:45.000000000","2019-08-16T10:59:45.000000000",1017,475857.1]
["2019-08-16T03:59:45.000000000","2019-08-16T10:59:45.000000000",1020,2848963.0]
["2019-08-16T04:00:00.000000000","2019-08-16T11:00:00.000000000",1017,474266.7]
["2019-08-16T04:00:00.000000000","2019-08-16T11:00:00.000000000",1020,2848963.0]
["2019-08-16T04:00:00.000000000","2019-08-16T11:00:00.000000000",1133,951.6105]
["2019-08-16T04:00:15.000000000","2019-08-16T11:00:15.000000000",1022,0.03333253]
["2019-08-16T04:00:15.000000000","2019-08-16T11:00:15.000000000",1130,783332918.0131]
["2019-08-16T04:00:30.000000000","2019-08-16T11:00:30.000000000",1021,274.9271]
["2019-08-16T04:00:30.000000000","2019-08-16T11:00:30.000000000",1016,476200.0]
["2019-08-16T04:00:45.000000000","2019-08-16T11:00:45.000000000",1019,22000.0]
["2019-08-16T04:00:45.000000000","2019-08-16T11:00:45.000000000",1018,477320.80000000005]
["2019-08-16T04:01:00.000000000","2019-08-16T11:01:00.000000000",1017,474000.0]
["2019-08-16T04:01:00.000000000","2019-08-16T11:01:00.000000000",1020,2848963.0]
["2019-08-16T04:01:00.000000000","2019-08-16T11:01:00.000000000",1133,951.1521]
["2019-08-16T04:01:15.000000000","2019-08-16T11:01:15.000000000",1022,0.0]
["2019-08-16T04:01:15.000000000","2019-08-16T11:01:15.000000000",1130,782953436.1415]
["2019-08-16T04:01:30.000000000","2019-08-16T11:01:30.000000000",1021,274.7762]
["2019-08-16T04:01:30.000000000","2019-08-16T11:01:30.000000000",1016,475500.0]
["2019-08-16T04:01:45.000000000","2019-08-16T11:01:45.000000000",1019,22000.0]
["2019-08-16T04:01:45.000000000","2019-08-16T11:01:45.000000000",1018,476375.0]
["2019-08-16T04:02:00.000000000","2019-08-16T11:02:00.000000000",1017,474000.0]
["2019-08-16T04:02:00.000000000","2019-08-16T11:02:00.000000000",1020,2848963.0]
["2019-08-16T04:02:15.000000000","2019-08-16T11:02:15.000000000",1017,474000.0]
["2019-08-16T04:02:15.000000000","2019-08-16T11:02:15.000000000",1020,2848963.0]
["2019-08-16T04:02:15.000000000","2019-08-16T11:02:15.000000000",1133,951.0562]
["2019-08-16T04:02:30.000000000","2019-08-16T11:02:30.000000000",1022,0.0355547]
["2019-08-16T04:02:30.000000000","2019-08-16T11:02:30.000000000",1130,783149444.7959]
["2019-08-16T04:02:45.000000000","2019-08-16T11:02:45.000000000",1021,274.8228]
["2019-08-16T04:02:45.000000000","2019-08-16T11:02:45.000000000",1016,475900.0]
["2019-08-16T04:03:00.000000000","2019-08-16T11:03:00.000000000",1019,21946.75]
["2019-08-16T04:03:00.000000000","2019-08-16T11:03:00.000000000",1018,477039.60000000003]
["2019-08-16T04:03:15.000000000","2019-08-16T11:03:15.000000000",1017,474000.0]
["2019-08-16T04:03:15.000000000","2019-08-16T11:03:15.000000000",1020,2848963.0]
["2019-08-16T04:03:15.000000000","2019-08-16T11:03:15.000000000",1133,950.9854]
["2019-08-16T04:03:30.000000000","2019-08-16T11:03:30.000000000",1022,0.06888723]
["2019-08-16T04:03:30.000000000","2019-08-16T11:03:30.000000000",1130,782909277.215]
["2019-08-16T04:03:45.000000000","2019-08-16T11:03:45.000000000",1021,274.6873]
["2019-08-16T04:03:45.000000000","2019-08-16T11:03:45.000000000",1016,475700.0]
["2019-08-16T04:04:00.000000000","2019-08-16T11:04:00.000000000",1019,21900.15]
["2019-08-16T04:04:00.000000000","2019-08-16T11:04:00.000000000",1018,476875.0]
["2019-08-16T04:04:15.000000000","2019-08-16T11:04:15.000000000",1019,21900.15]
["2019-08-16T04:04:15.000000000","2019-08-16T11:04:15.000000000",1018,476691.7]
["2019-08-16T04:04:30.000000000","2019-08-16T11:04:30.000000000",1017,474000.0]
["2019-08-16T04:04:30.000000000","2019-08-16T11:04:30.000000000",1020,2848963.0]
["2019-08-16T04:04:30.000000000","2019-08-16T11:04:30.000000000",1133,950.7625]
["2019-08-16T04:04:45.000000000","2019-08-16T11:04:45.000000000",1022,0.04888771]
["2019-08-16T04:04:45.000000000","2019-08-16T11:04:45.000000000",1130,782200740.1169]
["2019-08-16T04:05:00.000000000","2019-08-16T11:05:00.000000000",1021,274.5253]
["2019-08-16T04:05:00.000000000","2019-08-16T11:05:00.000000000",1016,475600.0]
["2019-08-16T04:05:15.000000000","2019-08-16T11:05:15.000000000",1019,21900.15]
["2019-08-16T04:05:15.000000000","2019-08-16T11:05:15.000000000",1018,476479.2]
["2019-08-16T04:05:30.000000000","2019-08-16T11:05:30.000000000",1017,474000.0]
["2019-08-16T04:05:30.000000000","2019-08-16T11:05:30.000000000",1020,2848963.0]
["2019-08-16T04:05:30.000000000","2019-08-16T11:05:30.000000000",1133,950.575]
["2019-08-16T04:05:45.000000000","2019-08-16T11:05:45.000000000",1022,0.05110988]
["2019-08-16T04:05:45.000000000","2019-08-16T11:05:45.000000000",1130,782023819.5146]
["2019-08-16T04:06:00.000000000","2019-08-16T11:06:00.000000000",1021,274.472]
["2019-08-16T04:06:00.000000000","2019-08-16T11:06:00.000000000",1016,475400.0]
["2019-08-16T04:06:15.000000000","2019-08-16T11:06:15.000000000",1019,21900.15]
["2019-08-16T04:06:15.000000000","2019-08-16T11:06:15.000000000",1018,476118.7]
["2019-08-16T04:06:30.000000000","2019-08-16T11:06:30.000000000",1017,474000.0]
["2019-08-16T04:06:30.000000000","2019-08-16T11:06:30.000000000",1020,2848963.0]
["2019-08-16T04:06:30.000000000","2019-08-16T11:06:30.000000000",1133,950.3229]
["2019-08-16T04:06:45.000000000","2019-08-16T11:06:45.000000000",1022,0.0]
["2019-08-16T04:06:45.000000000","2019-08-16T11:06:45.000000000",1130,781764563.8816]
["2019-08-16T04:07:00.000000000","2019-08-16T11:07:00.000000000",1021,274.452]
["2019-08-16T04:07:00.000000000","2019-08-16T11:07:00.000000000",1016,475200.0]
["2019-08-16T04:07:15.000000000","2019-08-16T11:07:15.000000000",1019,21900.15]
["2019-08-16T04:07:15.000000000","2019-08-16T11:07:15.000000000",1018,474372.9]
["2019-08-16T04:07:30.000000000","2019-08-16T11:07:30.000000000",1017,474000.0]
["2019-08-16T04:07:30.000000000","2019-08-16T11:07:30.000000000",1020,2848963.0]
["2019-08-16T04:07:30.000000000","2019-08-16T11:07:30.000000000",1133,948.4063]
["2019-08-16T04:07:45.000000000","2019-08-16T11:07:45.000000000",1022,0.05110988]
["2019-08-16T04:07:45.000000000","2019-08-16T11:07:45.000000000",1130,781631517.3095]
["2019-08-16T04:08:00.000000000","2019-08-16T11:08:00.000000000",1021,274.3609]
["2019-08-16T04:08:00.000000000","2019-08-16T11:08:00.000000000",1016,475200.0]
["2019-08-16T04:08:15.000000000","2019-08-16T11:08:15.000000000",1019,21900.15]
["2019-08-16T04:08:15.000000000","2019-08-16T11:08:15.000000000",1018,476347.89999999997]
["2019-08-16T04:08:30.000000000","2019-08-16T11:08:30.000000000",1017,474000.0]
["2019-08-16T04:08:30.000000000","2019-08-16T11:08:30.000000000",1020,2848963.0]
["2019-08-16T04:08:30.000000000","2019-08-16T11:08:30.000000000",1133,948.8937]
["2019-08-16T04:08:45.000000000","2019-08-16T11:08:45.000000000",1022,0.0644429]
["2019-08-16T04:08:45.000000000","2019-08-16T11:08:45.000000000",1130,781365993.9579]
["2019-08-16T04:09:00.000000000","2019-08-16T11:09:00.000000000",1021,274.3255]
["2019-08-16T04:09:00.000000000","2019-08-16T11:09:00.000000000",1016,475100.0]
["2019-08-16T04:09:15.000000000","2019-08-16T11:09:15.000000000",1019,21900.15]
["2019-08-16T04:09:15.000000000","2019-08-16T11:09:15.000000000",1018,477756.3]
["2019-08-16T04:09:30.000000000","2019-08-16T11:09:30.000000000",1017,476000.0]
["2019-08-16T04:09:30.000000000","2019-08-16T11:09:30.000000000",1020,2848963.0]
["2019-08-16T04:09:30.000000000","2019-08-16T11:09:30.000000000",1133,952.7563]
["2019-08-16T04:09:45.000000000","2019-08-16T11:09:45.000000000",1022,0.03111036]
["2019-08-16T04:09:45.000000000","2019-08-16T11:09:45.000000000",1130,784990159.7902]
["2019-08-16T04:10:00.000000000","2019-08-16T11:10:00.000000000",1021,275.4576]
["2019-08-16T04:10:00.000000000","2019-08-16T11:10:00.000000000",1016,477100.0]
["2019-08-16T04:10:15.000000000","2019-08-16T11:10:15.000000000",1019,21900.15]
["2019-08-16T04:10:15.000000000","2019-08-16T11:10:15.000000000",1018,478541.7]
["2019-08-16T04:10:30.000000000","2019-08-16T11:10:30.000000000",1017,476000.0]
["2019-08-16T04:10:30.000000000","2019-08-16T11:10:30.000000000",1020,2848963.0]
["2019-08-16T04:10:30.000000000","2019-08-16T11:10:30.000000000",1133,953.0104]
["2019-08-16T04:10:45.000000000","2019-08-16T11:10:45.000000000",1022,0.03333253]
["2019-08-16T04:10:45.000000000","2019-08-16T11:10:45.000000000",1130,784692728.053]
["2019-08-16T04:11:00.000000000","2019-08-16T11:11:00.000000000",1021,275.2556]
["2019-08-16T04:11:00.000000000","2019-08-16T11:11:00.000000000",1016,477000.0]
["2019-08-16T04:11:15.000000000","2019-08-16T11:11:15.000000000",1019,21800.05]
["2019-08-16T04:11:15.000000000","2019-08-16T11:11:15.000000000",1018,476166.7]
["2019-08-16T04:11:30.000000000","2019-08-16T11:11:30.000000000",1017,476000.0]
["2019-08-16T04:11:30.000000000","2019-08-16T11:11:30.000000000",1020,2848963.0]
["2019-08-16T04:11:30.000000000","2019-08-16T11:11:30.000000000",1133,952.4229]
["2019-08-16T04:11:45.000000000","2019-08-16T11:11:45.000000000",1022,0.01555518]
["2019-08-16T04:11:45.000000000","2019-08-16T11:11:45.000000000",1130,784648569.1265]
["2019-08-16T04:12:00.000000000","2019-08-16T11:12:00.000000000",1021,275.4888]
["2019-08-16T04:12:00.000000000","2019-08-16T11:12:00.000000000",1016,476800.0]
["2019-08-16T04:12:15.000000000","2019-08-16T11:12:15.000000000",1019,21846.76]
["2019-08-16T04:12:15.000000000","2019-08-16T11:12:15.000000000",1018,476216.7]
["2019-08-16T04:12:30.000000000","2019-08-16T11:12:30.000000000",1017,476000.0]
["2019-08-16T04:12:30.000000000","2019-08-16T11:12:30.000000000",1020,2848963.0]
["2019-08-16T04:12:30.000000000","2019-08-16T11:12:30.000000000",1133,952.3417]
["2019-08-16T04:12:45.000000000","2019-08-16T11:12:45.000000000",1022,0.05333205]
["2019-08-16T04:12:45.000000000","2019-08-16T11:12:45.000000000",1130,783902140.8205]
["2019-08-16T04:13:00.000000000","2019-08-16T11:13:00.000000000",1021,275.2534]
["2019-08-16T04:13:00.000000000","2019-08-16T11:13:00.000000000",1016,476800.0]
["2019-08-16T04:13:15.000000000","2019-08-16T11:13:15.000000000",1019,21800.05]
["2019-08-16T04:13:15.000000000","2019-08-16T11:13:15.000000000",1018,477875.0]
["2019-08-16T04:13:30.000000000","2019-08-16T11:13:30.000000000",1017,476000.0]
["2019-08-16T04:13:30.000000000","2019-08-16T11:13:30.000000000",1020,2848963.0]
["2019-08-16T04:13:30.000000000","2019-08-16T11:13:30.000000000",1133,952.5917]
["2019-08-16T04:13:45.000000000","2019-08-16T11:13:45.000000000",1022,0.0]
["2019-08-16T04:13:45.000000000","2019-08-16T11:13:45.000000000",1130,784534895.5028]
["2019-08-16T04:14:00.000000000","2019-08-16T11:14:00.000000000",1021,275.3556]
["2019-08-16T04:14:00.000000000","2019-08-16T11:14:00.000000000",1016,476800.0]
["2019-08-16T04:14:15.000000000","2019-08-16T11:14:15.000000000",1019,21800.05]
["2019-08-16T04:14:15.000000000","2019-08-16T11:14:15.000000000",1018,477047.9]
["2019-08-16T04:14:30.000000000","2019-08-16T11:14:30.000000000",1017,476000.0]
["2019-08-16T04:14:30.000000000","2019-08-16T11:14:30.000000000",1020,2848963.0]
["2019-08-16T04:14:30.000000000","2019-08-16T11:14:30.000000000",1133,953.5896]
["2019-08-16T04:14:45.000000000","2019-08-16T11:14:45.000000000",1022,0.05110988]
["2019-08-16T04:14:45.000000000","2019-08-16T11:14:45.000000000",1130,783952852.3619]
["2019-08-16T04:15:00.000000000","2019-08-16T11:15:00.000000000",1021,275.1424]
["2019-08-16T04:15:00.000000000","2019-08-16T11:15:00.000000000",1016,476800.0]
["2019-08-16T04:15:15.000000000","2019-08-16T11:15:15.000000000",1019,21800.05]
["2019-08-16T04:15:15.000000000","2019-08-16T11:15:15.000000000",1018,477652.10000000003]
["2019-08-16T04:15:30.000000000","2019-08-16T11:15:30.000000000",1017,476000.0]
["2019-08-16T04:15:30.000000000","2019-08-16T11:15:30.000000000",1020,2848963.0]
["2019-08-16T04:15:30.000000000","2019-08-16T11:15:30.000000000",1133,953.5938]
["2019-08-16T04:15:45.000000000","2019-08-16T11:15:45.000000000",1022,0.0]
["2019-08-16T04:15:45.000000000","2019-08-16T11:15:45.000000000",1130,783630064.854]
["2019-08-16T04:16:00.000000000","2019-08-16T11:16:00.000000000",1021,275.0936]
["2019-08-16T04:16:00.000000000","2019-08-16T11:16:00.000000000",1016,476300.0]
["2019-08-16T04:16:15.000000000","2019-08-16T11:16:15.000000000",1019,21800.05]
["2019-08-16T04:16:15.000000000","2019-08-16T11:16:15.000000000",1018,477491.69999999995]
["2019-08-16T04:16:30.000000000","2019-08-16T11:16:30.000000000",1017,474266.7]
["2019-08-16T04:16:30.000000000","2019-08-16T11:16:30.000000000",1020,2848963.0]
["2019-08-16T04:16:30.000000000","2019-08-16T11:16:30.000000000",1133,951.6063]
["2019-08-16T04:16:45.000000000","2019-08-16T11:16:45.000000000",1022,0.05110988]
["2019-08-16T04:16:45.000000000","2019-08-16T11:16:45.000000000",1130,783187620.9001]
["2019-08-16T04:17:00.000000000","2019-08-16T11:17:00.000000000",1021,274.9137]
["2019-08-16T04:17:00.000000000","2019-08-16T11:17:00.000000000",1016,476700.0]
["2019-08-16T04:17:15.000000000","2019-08-16T11:17:15.000000000",1019,21800.05]
["2019-08-16T04:17:15.000000000","2019-08-16T11:17:15.000000000",1018,477437.5]
["2019-08-16T04:17:30.000000000","2019-08-16T11:17:30.000000000",1017,476000.0]
["2019-08-16T04:17:30.000000000","2019-08-16T11:17:30.000000000",1020,2848963.0]
["2019-08-16T04:17:30.000000000","2019-08-16T11:17:30.000000000",1133,953.6437]
["2019-08-16T04:17:45.000000000","2019-08-16T11:17:45.000000000",1022,0.03333253]
["2019-08-16T04:17:45.000000000","2019-08-16T11:17:45.000000000",1130,783421520.7624]
["2019-08-16T04:18:00.000000000","2019-08-16T11:18:00.000000000",1021,274.9271]
["2019-08-16T04:18:00.000000000","2019-08-16T11:18:00.000000000",1016,476300.0]
["2019-08-16T04:18:15.000000000","2019-08-16T11:18:15.000000000",1019,21800.05]
["2019-08-16T04:18:15.000000000","2019-08-16T11:18:15.000000000",1018,477354.2]
["2019-08-16T04:18:30.000000000","2019-08-16T11:18:30.000000000",1017,474266.7]
["2019-08-16T04:18:30.000000000","2019-08-16T11:18:30.000000000",1020,2848963.0]
["2019-08-16T04:18:30.000000000","2019-08-16T11:18:30.000000000",1133,951.6021]
["2019-08-16T04:18:45.000000000","2019-08-16T11:18:45.000000000",1022,0.06666507]
["2019-08-16T04:18:45.000000000","2019-08-16T11:18:45.000000000",1130,783048591.5057]
["2019-08-16T04:19:00.000000000","2019-08-16T11:19:00.000000000",1021,274.9693]
["2019-08-16T04:19:00.000000000","2019-08-16T11:19:00.000000000",1016,476500.0]
["2019-08-16T04:19:15.000000000","2019-08-16T11:19:15.000000000",1019,21800.05]
["2019-08-16T04:19:15.000000000","2019-08-16T11:19:15.000000000",1018,477158.3]
["2019-08-16T04:19:30.000000000","2019-08-16T11:19:30.000000000",1017,476000.0]
["2019-08-16T04:19:30.000000000","2019-08-16T11:19:30.000000000",1020,2848963.0]
["2019-08-16T04:19:30.000000000","2019-08-16T11:19:30.000000000",1133,953.2854]
["2019-08-16T04:19:45.000000000","2019-08-16T11:19:45.000000000",1022,0.01555518]
["2019-08-16T04:19:45.000000000","2019-08-16T11:19:45.000000000",1130,783510123.5117]
["2019-08-16T04:20:00.000000000","2019-08-16T11:20:00.000000000",1021,275.1247]
["2019-08-16T04:20:00.000000000","2019-08-16T11:20:00.000000000",1016,476400.0]
["2019-08-16T04:20:15.000000000","2019-08-16T11:20:15.000000000",1019,21746.8]
["2019-08-16T04:20:15.000000000","2019-08-16T11:20:15.000000000",1018,477120.8]
["2019-08-16T04:20:30.000000000","2019-08-16T11:20:30.000000000",1017,476000.0]
["2019-08-16T04:20:30.000000000","2019-08-16T11:20:30.000000000",1020,2848963.0]
["2019-08-16T04:20:30.000000000","2019-08-16T11:20:30.000000000",1133,953.1542]
["2019-08-16T04:20:45.000000000","2019-08-16T11:20:45.000000000",1022,0.01777735]
["2019-08-16T04:20:45.000000000","2019-08-16T11:20:45.000000000",1130,783579638.2089]
["2019-08-16T04:21:00.000000000","2019-08-16T11:21:00.000000000",1021,274.8294]
["2019-08-16T04:21:00.000000000","2019-08-16T11:21:00.000000000",1016,476000.0]
["2019-08-16T04:21:15.000000000","2019-08-16T11:21:15.000000000",1019,21700.199999999997]
["2019-08-16T04:21:15.000000000","2019-08-16T11:21:15.000000000",1018,476854.2]
["2019-08-16T04:21:30.000000000","2019-08-16T11:21:30.000000000",1017,474000.0]
["2019-08-16T04:21:30.000000000","2019-08-16T11:21:30.000000000",1020,2848963.0]
["2019-08-16T04:21:30.000000000","2019-08-16T11:21:30.000000000",1133,950.8]
["2019-08-16T04:21:45.000000000","2019-08-16T11:21:45.000000000",1022,0.0]
["2019-08-16T04:21:45.000000000","2019-08-16T11:21:45.000000000",1130,782542330.7806]
["2019-08-16T04:22:00.000000000","2019-08-16T11:22:00.000000000",1021,274.8161]
["2019-08-16T04:22:00.000000000","2019-08-16T11:22:00.000000000",1016,476200.0]
["2019-08-16T04:22:15.000000000","2019-08-16T11:22:15.000000000",1019,21700.199999999997]
["2019-08-16T04:22:15.000000000","2019-08-16T11:22:15.000000000",1018,476560.4]
["2019-08-16T04:22:30.000000000","2019-08-16T11:22:30.000000000",1017,475733.3]
["2019-08-16T04:22:30.000000000","2019-08-16T11:22:30.000000000",1020,2848963.0]
["2019-08-16T04:22:30.000000000","2019-08-16T11:22:30.000000000",1133,952.3958]
["2019-08-16T04:22:45.000000000","2019-08-16T11:22:45.000000000",1022,0.03333253]
["2019-08-16T04:22:45.000000000","2019-08-16T11:22:45.000000000",1130,783187336.0038]
["2019-08-16T04:23:00.000000000","2019-08-16T11:23:00.000000000",1021,274.8427]
["2019-08-16T04:23:00.000000000","2019-08-16T11:23:00.000000000",1016,476000.0]
["2019-08-16T04:23:15.000000000","2019-08-16T11:23:15.000000000",1019,21700.199999999997]
["2019-08-16T04:23:15.000000000","2019-08-16T11:23:15.000000000",1018,476704.2]
["2019-08-16T04:23:30.000000000","2019-08-16T11:23:30.000000000",1017,475733.3]
["2019-08-16T04:23:30.000000000","2019-08-16T11:23:30.000000000",1020,2848963.0]
["2019-08-16T04:23:30.000000000","2019-08-16T11:23:30.000000000",1133,952.375]
["2019-08-16T04:23:45.000000000","2019-08-16T11:23:45.000000000",1022,0.01777735]
["2019-08-16T04:23:45.000000000","2019-08-16T11:23:45.000000000",1130,783016683.1201]
["2019-08-16T04:24:00.000000000","2019-08-16T11:24:00.000000000",1021,274.7872]
["2019-08-16T04:24:00.000000000","2019-08-16T11:24:00.000000000",1016,476100.0]
["2019-08-16T04:24:15.000000000","2019-08-16T11:24:15.000000000",1019,21700.199999999997]
["2019-08-16T04:24:15.000000000","2019-08-16T11:24:15.000000000",1018,476587.5]
["2019-08-16T04:24:30.000000000","2019-08-16T11:24:30.000000000",1017,476000.0]
["2019-08-16T04:24:30.000000000","2019-08-16T11:24:30.000000000",1020,2848963.0]
["2019-08-16T04:24:30.000000000","2019-08-16T11:24:30.000000000",1133,952.6771]
["2019-08-16T04:24:45.000000000","2019-08-16T11:24:45.000000000",1022,0.01777735]
["2019-08-16T04:24:45.000000000","2019-08-16T11:24:45.000000000",1130,783352006.0652]
["2019-08-16T04:25:00.000000000","2019-08-16T11:25:00.000000000",1021,274.8316]
["2019-08-16T04:25:00.000000000","2019-08-16T11:25:00.000000000",1016,476200.0]
["2019-08-16T04:25:15.000000000","2019-08-16T11:25:15.000000000",1019,21700.199999999997]
["2019-08-16T04:25:15.000000000","2019-08-16T11:25:15.000000000",1018,476562.5]
["2019-08-16T04:25:30.000000000","2019-08-16T11:25:30.000000000",1017,474000.0]
["2019-08-16T04:25:30.000000000","2019-08-16T11:25:30.000000000",1020,2848963.0]
["2019-08-16T04:25:30.000000000","2019-08-16T11:25:30.000000000",1133,950.6083]
["2019-08-16T04:25:45.000000000","2019-08-16T11:25:45.000000000",1022,0.08222024]
["2019-08-16T04:25:45.000000000","2019-08-16T11:25:45.000000000",1130,782567686.5513]
["2019-08-16T04:26:00.000000000","2019-08-16T11:26:00.000000000",1021,274.6807]
["2019-08-16T04:26:00.000000000","2019-08-16T11:26:00.000000000",1016,476000.0]
["2019-08-16T04:26:15.000000000","2019-08-16T11:26:15.000000000",1019,21700.199999999997]
["2019-08-16T04:26:15.000000000","2019-08-16T11:26:15.000000000",1018,476593.8]
["2019-08-16T04:26:30.000000000","2019-08-16T11:26:30.000000000",1017,474000.0]
["2019-08-16T04:26:30.000000000","2019-08-16T11:26:30.000000000",1020,2848963.0]
["2019-08-16T04:26:30.000000000","2019-08-16T11:26:30.000000000",1133,950.6854]
["2019-08-16T04:26:45.000000000","2019-08-16T11:26:45.000000000",1022,0.0]
["2019-08-16T04:26:45.000000000","2019-08-16T11:26:45.000000000",1130,782630933.5299]
["2019-08-16T04:27:00.000000000","2019-08-16T11:27:00.000000000",1021,274.7095]
["2019-08-16T04:27:00.000000000","2019-08-16T11:27:00.000000000",1016,476200.0]
["2019-08-16T04:27:15.000000000","2019-08-16T11:27:15.000000000",1019,21700.199999999997]
["2019-08-16T04:27:15.000000000","2019-08-16T11:27:15.000000000",1018,476708.3]
["2019-08-16T04:27:30.000000000","2019-08-16T11:27:30.000000000",1017,474000.0]
["2019-08-16T04:27:30.000000000","2019-08-16T11:27:30.000000000",1020,2848963.0]
["2019-08-16T04:27:30.000000000","2019-08-16T11:27:30.000000000",1133,950.5667]
["2019-08-16T04:27:45.000000000","2019-08-16T11:27:45.000000000",1022,0.06888723]
["2019-08-16T04:27:45.000000000","2019-08-16T11:27:45.000000000",1130,782434924.8755]
["2019-08-16T04:28:00.000000000","2019-08-16T11:28:00.000000000",1021,274.5386]
["2019-08-16T04:28:00.000000000","2019-08-16T11:28:00.000000000",1016,476100.0]
["2019-08-16T04:28:15.000000000","2019-08-16T11:28:15.000000000",1019,21646.809999999998]
["2019-08-16T04:28:15.000000000","2019-08-16T11:28:15.000000000",1018,476389.6]
["2019-08-16T04:28:30.000000000","2019-08-16T11:28:30.000000000",1017,474000.0]
["2019-08-16T04:28:30.000000000","2019-08-16T11:28:30.000000000",1020,2848963.0]
["2019-08-16T04:28:30.000000000","2019-08-16T11:28:30.000000000",1133,950.6021]
["2019-08-16T04:28:45.000000000","2019-08-16T11:28:45.000000000",1022,0.01555518]
["2019-08-16T04:28:45.000000000","2019-08-16T11:28:45.000000000",1130,782403301.3862]
["2019-08-16T04:29:00.000000000","2019-08-16T11:29:00.000000000",1021,274.6052]
["2019-08-16T04:29:00.000000000","2019-08-16T11:29:00.000000000",1016,476100.0]
["2019-08-16T04:29:15.000000000","2019-08-16T11:29:15.000000000",1019,21600.100000000002]
["2019-08-16T04:29:15.000000000","2019-08-16T11:29:15.000000000",1018,476693.8]
["2019-08-16T04:29:30.000000000","2019-08-16T11:29:30.000000000",1017,474000.0]
["2019-08-16T04:29:30.000000000","2019-08-16T11:29:30.000000000",1020,2848963.0]
["2019-08-16T04:29:30.000000000","2019-08-16T11:29:30.000000000",1133,950.5714]
["2019-08-16T04:29:45.000000000","2019-08-16T11:29:45.000000000",1022,0.01777735]
["2019-08-16T04:29:45.000000000","2019-08-16T11:29:45.000000000",1130,782548598.4992]
["2019-08-16T04:30:00.000000000","2019-08-16T11:30:00.000000000",1021,274.6896]
["2019-08-16T04:30:00.000000000","2019-08-16T11:30:00.000000000",1016,476000.0]
["2019-08-16T04:30:15.000000000","2019-08-16T11:30:15.000000000",1019,21600.100000000002]
["2019-08-16T04:30:15.000000000","2019-08-16T11:30:15.000000000",1018,476400.0]
["2019-08-16T04:30:30.000000000","2019-08-16T11:30:30.000000000",1017,474000.0]
["2019-08-16T04:30:30.000000000","2019-08-16T11:30:30.000000000",1020,2848963.0]
["2019-08-16T04:30:30.000000000","2019-08-16T11:30:30.000000000",1133,950.5812]
["2019-08-16T04:30:45.000000000","2019-08-16T11:30:45.000000000",1022,0.05110988]
["2019-08-16T04:30:45.000000000","2019-08-16T11:30:45.000000000",1130,781966840.2546]
["2019-08-16T04:31:00.000000000","2019-08-16T11:31:00.000000000",1021,274.5475]
["2019-08-16T04:31:00.000000000","2019-08-16T11:31:00.000000000",1016,475900.0]
["2019-08-16T04:31:15.000000000","2019-08-16T11:31:15.000000000",1019,21600.100000000002]
["2019-08-16T04:31:15.000000000","2019-08-16T11:31:15.000000000",1018,476493.7]
["2019-08-16T04:31:30.000000000","2019-08-16T11:31:30.000000000",1017,474000.0]
["2019-08-16T04:31:30.000000000","2019-08-16T11:31:30.000000000",1020,2848963.0]
["2019-08-16T04:31:30.000000000","2019-08-16T11:31:30.000000000",1133,950.4917]
["2019-08-16T04:31:45.000000000","2019-08-16T11:31:45.000000000",1022,0.05237969]
["2019-08-16T04:31:45.000000000","2019-08-16T11:31:45.000000000",1133,950.4018]
["2019-08-16T04:32:00.000000000","2019-08-16T11:32:00.000000000",1022,0.04888771]
["2019-08-16T04:32:00.000000000","2019-08-16T11:32:00.000000000",1130,782409569.1048]
["2019-08-16T04:32:15.000000000","2019-08-16T11:32:15.000000000",1021,274.6385]
["2019-08-16T04:32:15.000000000","2019-08-16T11:32:15.000000000",1016,475500.0]
["2019-08-16T04:32:30.000000000","2019-08-16T11:32:30.000000000",1019,21600.100000000002]
["2019-08-16T04:32:30.000000000","2019-08-16T11:32:30.000000000",1018,476589.60000000003]
["2019-08-16T04:32:45.000000000","2019-08-16T11:32:45.000000000",1017,474000.0]
["2019-08-16T04:32:45.000000000","2019-08-16T11:32:45.000000000",1020,2848963.0]
["2019-08-16T04:32:45.000000000","2019-08-16T11:32:45.000000000",1133,950.4729]
["2019-08-16T04:33:00.000000000","2019-08-16T11:33:00.000000000",1022,0.05110988]
["2019-08-16T04:33:00.000000000","2019-08-16T11:33:00.000000000",1130,782207292.7318]
["2019-08-16T04:33:15.000000000","2019-08-16T11:33:15.000000000",1021,274.5941]
["2019-08-16T04:33:15.000000000","2019-08-16T11:33:15.000000000",1016,476000.0]
["2019-08-16T04:33:30.000000000","2019-08-16T11:33:30.000000000",1019,21600.100000000002]
["2019-08-16T04:33:30.000000000","2019-08-16T11:33:30.000000000",1018,476666.7]
["2019-08-16T04:33:45.000000000","2019-08-16T11:33:45.000000000",1017,474000.0]
["2019-08-16T04:33:45.000000000","2019-08-16T11:33:45.000000000",1020,2848963.0]
["2019-08-16T04:33:45.000000000","2019-08-16T11:33:45.000000000",1133,950.625]
["2019-08-16T04:34:00.000000000","2019-08-16T11:34:00.000000000",1022,0.04666555]
["2019-08-16T04:34:00.000000000","2019-08-16T11:34:00.000000000",1130,782599025.1443]
["2019-08-16T04:34:15.000000000","2019-08-16T11:34:15.000000000",1021,274.7583]
["2019-08-16T04:34:15.000000000","2019-08-16T11:34:15.000000000",1016,475900.0]
["2019-08-16T04:34:30.000000000","2019-08-16T11:34:30.000000000",1019,21600.100000000002]
["2019-08-16T04:34:30.000000000","2019-08-16T11:34:30.000000000",1018,476870.8]
["2019-08-16T04:34:45.000000000","2019-08-16T11:34:45.000000000",1017,474000.0]
["2019-08-16T04:34:45.000000000","2019-08-16T11:34:45.000000000",1020,2848963.0]
["2019-08-16T04:34:45.000000000","2019-08-16T11:34:45.000000000",1133,950.8687]
["2019-08-16T04:35:00.000000000","2019-08-16T11:35:00.000000000",1022,0.05110988]
["2019-08-16T04:35:00.000000000","2019-08-16T11:35:00.000000000",1130,782871386.0071]
["2019-08-16T04:35:15.000000000","2019-08-16T11:35:15.000000000",1021,274.7384]
["2019-08-16T04:35:15.000000000","2019-08-16T11:35:15.000000000",1016,476200.0]
["2019-08-16T04:35:30.000000000","2019-08-16T11:35:30.000000000",1019,21600.100000000002]
["2019-08-16T04:35:30.000000000","2019-08-16T11:35:30.000000000",1018,476881.3]
["2019-08-16T04:35:45.000000000","2019-08-16T11:35:45.000000000",1017,474000.0]
["2019-08-16T04:35:45.000000000","2019-08-16T11:35:45.000000000",1020,2848963.0]
["2019-08-16T04:35:45.000000000","2019-08-16T11:35:45.000000000",1133,950.9063]
["2019-08-16T04:36:00.000000000","2019-08-16T11:36:00.000000000",1022,0.0476179]
["2019-08-16T04:36:00.000000000","2019-08-16T11:36:00.000000000",1133,950.9063]
["2019-08-16T04:36:15.000000000","2019-08-16T11:36:15.000000000",1022,0.03333253]
["2019-08-16T04:36:15.000000000","2019-08-16T11:36:15.000000000",1130,782972239.2973]
["2019-08-16T04:36:30.000000000","2019-08-16T11:36:30.000000000",1021,274.8049]
["2019-08-16T04:36:30.000000000","2019-08-16T11:36:30.000000000",1016,476200.0]
["2019-08-16T04:36:45.000000000","2019-08-16T11:36:45.000000000",1019,21600.100000000002]
["2019-08-16T04:36:45.000000000","2019-08-16T11:36:45.000000000",1018,477039.60000000003]
["2019-08-16T04:37:00.000000000","2019-08-16T11:37:00.000000000",1017,474000.0]
["2019-08-16T04:37:00.000000000","2019-08-16T11:37:00.000000000",1020,2848963.0]
["2019-08-16T04:37:00.000000000","2019-08-16T11:37:00.000000000",1133,951.1229]
["2019-08-16T04:37:15.000000000","2019-08-16T11:37:15.000000000",1022,0.0355547]
["2019-08-16T04:37:15.000000000","2019-08-16T11:37:15.000000000",1130,782593042.322]
["2019-08-16T04:37:30.000000000","2019-08-16T11:37:30.000000000",1021,274.7074]
["2019-08-16T04:37:30.000000000","2019-08-16T11:37:30.000000000",1016,475900.0]
["2019-08-16T04:37:45.000000000","2019-08-16T11:37:45.000000000",1019,21600.100000000002]
["2019-08-16T04:37:45.000000000","2019-08-16T11:37:45.000000000",1018,476912.5]
["2019-08-16T04:38:00.000000000","2019-08-16T11:38:00.000000000",1017,474000.0]
["2019-08-16T04:38:00.000000000","2019-08-16T11:38:00.000000000",1020,2848963.0]
["2019-08-16T04:38:00.000000000","2019-08-16T11:38:00.000000000",1133,950.9937]
["2019-08-16T04:38:15.000000000","2019-08-16T11:38:15.000000000",1022,0.0]
["2019-08-16T04:38:15.000000000","2019-08-16T11:38:15.000000000",1130,782763695.2057]
["2019-08-16T04:38:30.000000000","2019-08-16T11:38:30.000000000",1021,274.7628]
["2019-08-16T04:38:30.000000000","2019-08-16T11:38:30.000000000",1016,476000.0]
["2019-08-16T04:38:45.000000000","2019-08-16T11:38:45.000000000",1019,21500.0]
["2019-08-16T04:38:45.000000000","2019-08-16T11:38:45.000000000",1018,476954.2]
["2019-08-16T04:39:00.000000000","2019-08-16T11:39:00.000000000",1017,474000.0]
["2019-08-16T04:39:00.000000000","2019-08-16T11:39:00.000000000",1020,2848963.0]
["2019-08-16T04:39:00.000000000","2019-08-16T11:39:00.000000000",1133,950.9375]
["2019-08-16T04:39:15.000000000","2019-08-16T11:39:15.000000000",1022,0.0]
["2019-08-16T04:39:15.000000000","2019-08-16T11:39:15.000000000",1130,783099018.1508]
["2019-08-16T04:39:30.000000000","2019-08-16T11:39:30.000000000",1021,274.7717]
["2019-08-16T04:39:30.000000000","2019-08-16T11:39:30.000000000",1016,475700.0]
["2019-08-16T04:39:45.000000000","2019-08-16T11:39:45.000000000",1019,21500.0]
["2019-08-16T04:39:45.000000000","2019-08-16T11:39:45.000000000",1018,476804.19999999995]
["2019-08-16T04:40:00.000000000","2019-08-16T11:40:00.000000000",1017,474000.0]
["2019-08-16T04:40:00.000000000","2019-08-16T11:40:00.000000000",1020,2848963.0]
["2019-08-16T04:40:00.000000000","2019-08-16T11:40:00.000000000",1133,950.8125]
["2019-08-16T04:40:15.000000000","2019-08-16T11:40:15.000000000",1022,0.09999759]
["2019-08-16T04:40:15.000000000","2019-08-16T11:40:15.000000000",1133,950.7596]
["2019-08-16T04:40:30.000000000","2019-08-16T11:40:30.000000000",1022,0.08222024]
["2019-08-16T04:40:30.000000000","2019-08-16T11:40:30.000000000",1130,782390481.0527]
["2019-08-16T04:40:45.000000000","2019-08-16T11:40:45.000000000",1021,274.6096]
["2019-08-16T04:40:45.000000000","2019-08-16T11:40:45.000000000",1016,475900.0]
["2019-08-16T04:41:00.000000000","2019-08-16T11:41:00.000000000",1019,21500.0]
["2019-08-16T04:41:00.000000000","2019-08-16T11:41:00.000000000",1018,476743.7]
["2019-08-16T04:41:15.000000000","2019-08-16T11:41:15.000000000",1017,474000.0]
["2019-08-16T04:41:15.000000000","2019-08-16T11:41:15.000000000",1020,2848963.0]
["2019-08-16T04:41:15.000000000","2019-08-16T11:41:15.000000000",1133,950.7062]
["2019-08-16T04:41:30.000000000","2019-08-16T11:41:30.000000000",1022,0.0644429]
["2019-08-16T04:41:30.000000000","2019-08-16T11:41:30.000000000",1130,782409569.1048]
["2019-08-16T04:41:45.000000000","2019-08-16T11:41:45.000000000",1021,274.7096]
["2019-08-16T04:41:45.000000000","2019-08-16T11:41:45.000000000",1016,476000.0]
["2019-08-16T04:42:00.000000000","2019-08-16T11:42:00.000000000",1019,21446.75]
["2019-08-16T04:42:00.000000000","2019-08-16T11:42:00.000000000",1018,476866.69999999995]
["2019-08-16T04:42:15.000000000","2019-08-16T11:42:15.000000000",1017,474000.0]
["2019-08-16T04:42:15.000000000","2019-08-16T11:42:15.000000000",1020,2848963.0]
["2019-08-16T04:42:15.000000000","2019-08-16T11:42:15.000000000",1133,950.8979]
["2019-08-16T04:42:30.000000000","2019-08-16T11:42:30.000000000",1022,0.01555518]
["2019-08-16T04:42:30.000000000","2019-08-16T11:42:30.000000000",1130,783022950.8387]
["2019-08-16T04:42:45.000000000","2019-08-16T11:42:45.000000000",1021,274.785]
["2019-08-16T04:42:45.000000000","2019-08-16T11:42:45.000000000",1016,476100.0]
["2019-08-16T04:43:00.000000000","2019-08-16T11:43:00.000000000",1019,21400.15]
["2019-08-16T04:43:00.000000000","2019-08-16T11:43:00.000000000",1018,476968.8]
["2019-08-16T04:43:15.000000000","2019-08-16T11:43:15.000000000",1017,474000.0]
["2019-08-16T04:43:15.000000000","2019-08-16T11:43:15.000000000",1020,2848963.0]
["2019-08-16T04:43:15.000000000","2019-08-16T11:43:15.000000000",1133,950.8771]
["2019-08-16T04:43:30.000000000","2019-08-16T11:43:30.000000000",1022,0.0355547]
["2019-08-16T04:43:30.000000000","2019-08-16T11:43:30.000000000",1130,783193888.6187]
["2019-08-16T04:43:45.000000000","2019-08-16T11:43:45.000000000",1021,274.7517]
["2019-08-16T04:43:45.000000000","2019-08-16T11:43:45.000000000",1016,476100.0]
["2019-08-16T04:44:00.000000000","2019-08-16T11:44:00.000000000",1019,21400.15]
["2019-08-16T04:44:00.000000000","2019-08-16T11:44:00.000000000",1018,476870.8]
["2019-08-16T04:44:15.000000000","2019-08-16T11:44:15.000000000",1017,474000.0]
["2019-08-16T04:44:15.000000000","2019-08-16T11:44:15.000000000",1020,2848963.0]
["2019-08-16T04:44:15.000000000","2019-08-16T11:44:15.000000000",1133,950.6979]
["2019-08-16T04:44:30.000000000","2019-08-16T11:44:30.000000000",1022,0.01555518]
["2019-08-16T04:44:30.000000000","2019-08-16T11:44:30.000000000",1130,782573954.2699]
["2019-08-16T04:44:45.000000000","2019-08-16T11:44:45.000000000",1021,274.7139]
["2019-08-16T04:44:45.000000000","2019-08-16T11:44:45.000000000",1016,476000.0]
["2019-08-16T04:45:00.000000000","2019-08-16T11:45:00.000000000",1019,21400.15]
["2019-08-16T04:45:00.000000000","2019-08-16T11:45:00.000000000",1018,477052.1]
["2019-08-16T04:45:15.000000000","2019-08-16T11:45:15.000000000",1017,474000.0]
["2019-08-16T04:45:15.000000000","2019-08-16T11:45:15.000000000",1020,2848963.0]
["2019-08-16T04:45:15.000000000","2019-08-16T11:45:15.000000000",1133,950.9104]
["2019-08-16T04:45:30.000000000","2019-08-16T11:45:30.000000000",1022,0.03333253]
["2019-08-16T04:45:30.000000000","2019-08-16T11:45:30.000000000",1130,782302163.1997]
["2019-08-16T04:45:45.000000000","2019-08-16T11:45:45.000000000",1021,274.7162]
["2019-08-16T04:45:45.000000000","2019-08-16T11:45:45.000000000",1016,476100.0]
["2019-08-16T04:46:00.000000000","2019-08-16T11:46:00.000000000",1019,21500.0]
["2019-08-16T04:46:00.000000000","2019-08-16T11:46:00.000000000",1018,476766.7]
["2019-08-16T04:46:15.000000000","2019-08-16T11:46:15.000000000",1017,474000.0]
["2019-08-16T04:46:15.000000000","2019-08-16T11:46:15.000000000",1020,2848963.0]
["2019-08-16T04:46:15.000000000","2019-08-16T11:46:15.000000000",1133,950.8417]
["2019-08-16T04:46:30.000000000","2019-08-16T11:46:30.000000000",1022,0.0]
["2019-08-16T04:46:30.000000000","2019-08-16T11:46:30.000000000",1133,950.8504]
["2019-08-16T04:46:45.000000000","2019-08-16T11:46:45.000000000",1022,0.05333205]
["2019-08-16T04:46:45.000000000","2019-08-16T11:46:45.000000000",1130,782580221.9885]
["2019-08-16T04:47:00.000000000","2019-08-16T11:47:00.000000000",1021,274.6407]
["2019-08-16T04:47:00.000000000","2019-08-16T11:47:00.000000000",1016,475400.0]
["2019-08-16T04:47:15.000000000","2019-08-16T11:47:15.000000000",1019,21400.15]
["2019-08-16T04:47:15.000000000","2019-08-16T11:47:15.000000000",1018,476789.60000000003]
["2019-08-16T04:47:30.000000000","2019-08-16T11:47:30.000000000",1017,474000.0]
["2019-08-16T04:47:30.000000000","2019-08-16T11:47:30.000000000",1020,2848963.0]
["2019-08-16T04:47:30.000000000","2019-08-16T11:47:30.000000000",1133,951.0562]
["2019-08-16T04:47:45.000000000","2019-08-16T11:47:45.000000000",1022,0.0]
["2019-08-16T04:47:45.000000000","2019-08-16T11:47:45.000000000",1130,782270254.8141]
["2019-08-16T04:48:00.000000000","2019-08-16T11:48:00.000000000",1021,274.6052]
["2019-08-16T04:48:00.000000000","2019-08-16T11:48:00.000000000",1016,475800.0]
["2019-08-16T04:48:15.000000000","2019-08-16T11:48:15.000000000",1019,21400.15]
["2019-08-16T04:48:15.000000000","2019-08-16T11:48:15.000000000",1018,476852.10000000003]
["2019-08-16T04:48:30.000000000","2019-08-16T11:48:30.000000000",1017,474000.0]
["2019-08-16T04:48:30.000000000","2019-08-16T11:48:30.000000000",1020,2848963.0]
["2019-08-16T04:48:30.000000000","2019-08-16T11:48:30.000000000",1133,949.1021]
["2019-08-16T04:48:45.000000000","2019-08-16T11:48:45.000000000",1022,0.04888771]
["2019-08-16T04:48:45.000000000","2019-08-16T11:48:45.000000000",1130,781884505.2239]
["2019-08-16T04:49:00.000000000","2019-08-16T11:49:00.000000000",1021,274.2944]
["2019-08-16T04:49:00.000000000","2019-08-16T11:49:00.000000000",1016,475400.0]
["2019-08-16T04:49:15.000000000","2019-08-16T11:49:15.000000000",1019,21400.15]
["2019-08-16T04:49:15.000000000","2019-08-16T11:49:15.000000000",1018,474300.0]
["2019-08-16T04:49:30.000000000","2019-08-16T11:49:30.000000000",1017,474000.0]
["2019-08-16T04:49:30.000000000","2019-08-16T11:49:30.000000000",1020,2848963.0]
["2019-08-16T04:49:30.000000000","2019-08-16T11:49:30.000000000",1133,948.5021]
["2019-08-16T04:49:45.000000000","2019-08-16T11:49:45.000000000",1022,0.03333253]
["2019-08-16T04:49:45.000000000","2019-08-16T11:49:45.000000000",1130,781732940.3923]
["2019-08-16T04:50:00.000000000","2019-08-16T11:50:00.000000000",1021,274.3211]
["2019-08-16T04:50:00.000000000","2019-08-16T11:50:00.000000000",1016,475100.0]
["2019-08-16T04:50:15.000000000","2019-08-16T11:50:15.000000000",1019,21400.15]
["2019-08-16T04:50:15.000000000","2019-08-16T11:50:15.000000000",1018,474383.30000000005]
["2019-08-16T04:50:30.000000000","2019-08-16T11:50:30.000000000",1017,474000.0]
["2019-08-16T04:50:30.000000000","2019-08-16T11:50:30.000000000",1020,2848963.0]
["2019-08-16T04:50:30.000000000","2019-08-16T11:50:30.000000000",1133,948.3062]
["2019-08-16T04:50:45.000000000","2019-08-16T11:50:45.000000000",1022,0.05333205]
["2019-08-16T04:50:45.000000000","2019-08-16T11:50:45.000000000",1130,781264855.7714]
["2019-08-16T04:51:00.000000000","2019-08-16T11:51:00.000000000",1021,274.472]
["2019-08-16T04:51:00.000000000","2019-08-16T11:51:00.000000000",1016,475600.0]
["2019-08-16T04:51:15.000000000","2019-08-16T11:51:15.000000000",1019,21400.15]
["2019-08-16T04:51:15.000000000","2019-08-16T11:51:15.000000000",1018,476791.7]
["2019-08-16T04:51:30.000000000","2019-08-16T11:51:30.000000000",1017,474000.0]
["2019-08-16T04:51:30.000000000","2019-08-16T11:51:30.000000000",1020,2848963.0]
["2019-08-16T04:51:30.000000000","2019-08-16T11:51:30.000000000",1133,950.875]
["2019-08-16T04:51:45.000000000","2019-08-16T11:51:45.000000000",1022,0.0]
["2019-08-16T04:51:45.000000000","2019-08-16T11:51:45.000000000",1130,782200740.1169]
["2019-08-16T04:52:00.000000000","2019-08-16T11:52:00.000000000",1021,274.6496]
["2019-08-16T04:52:00.000000000","2019-08-16T11:52:00.000000000",1016,475400.0]
["2019-08-16T04:52:15.000000000","2019-08-16T11:52:15.000000000",1019,21400.15]
["2019-08-16T04:52:15.000000000","2019-08-16T11:52:15.000000000",1018,476533.3]
["2019-08-16T04:52:30.000000000","2019-08-16T11:52:30.000000000",1017,474000.0]
["2019-08-16T04:52:30.000000000","2019-08-16T11:52:30.000000000",1020,2848963.0]
["2019-08-16T04:52:30.000000000","2019-08-16T11:52:30.000000000",1133,949.1479]
["2019-08-16T04:52:45.000000000","2019-08-16T11:52:45.000000000",1022,0.04888771]
["2019-08-16T04:52:45.000000000","2019-08-16T11:52:45.000000000",1130,782156581.1904]
["2019-08-16T04:53:00.000000000","2019-08-16T11:53:00.000000000",1021,274.5075]
["2019-08-16T04:53:00.000000000","2019-08-16T11:53:00.000000000",1016,475100.0]
["2019-08-16T04:53:15.000000000","2019-08-16T11:53:15.000000000",1019,21400.15]
["2019-08-16T04:53:15.000000000","2019-08-16T11:53:15.000000000",1018,476104.2]
["2019-08-16T04:53:30.000000000","2019-08-16T11:53:30.000000000",1017,474000.0]
["2019-08-16T04:53:30.000000000","2019-08-16T11:53:30.000000000",1020,2848963.0]
["2019-08-16T04:53:30.000000000","2019-08-16T11:53:30.000000000",1133,950.825]
["2019-08-16T04:53:45.000000000","2019-08-16T11:53:45.000000000",1022,0.03333253]
["2019-08-16T04:53:45.000000000","2019-08-16T11:53:45.000000000",1130,782023819.5146]
["2019-08-16T04:54:00.000000000","2019-08-16T11:54:00.000000000",1021,274.5253]
["2019-08-16T04:54:00.000000000","2019-08-16T11:54:00.000000000",1016,475600.0]
["2019-08-16T04:54:15.000000000","2019-08-16T11:54:15.000000000",1019,21400.15]
["2019-08-16T04:54:15.000000000","2019-08-16T11:54:15.000000000",1018,475047.9]
["2019-08-16T04:54:30.000000000","2019-08-16T11:54:30.000000000",1017,474000.0]
["2019-08-16T04:54:30.000000000","2019-08-16T11:54:30.000000000",1020,2848963.0]
["2019-08-16T04:54:30.000000000","2019-08-16T11:54:30.000000000",1133,948.4167]
["2019-08-16T04:54:45.000000000","2019-08-16T11:54:45.000000000",1022,0.0]
["2019-08-16T04:54:45.000000000","2019-08-16T11:54:45.000000000",1130,781928949.0467]
["2019-08-16T04:55:00.000000000","2019-08-16T11:55:00.000000000",1021,274.4564]
["2019-08-16T04:55:00.000000000","2019-08-16T11:55:00.000000000",1016,475500.0]
["2019-08-16T04:55:15.000000000","2019-08-16T11:55:15.000000000",1019,21400.15]
["2019-08-16T04:55:15.000000000","2019-08-16T11:55:15.000000000",1018,476320.80000000005]
["2019-08-16T04:55:30.000000000","2019-08-16T11:55:30.000000000",1017,474000.0]
["2019-08-16T04:55:30.000000000","2019-08-16T11:55:30.000000000",1020,2848963.0]
["2019-08-16T04:55:30.000000000","2019-08-16T11:55:30.000000000",1133,950.5083]
["2019-08-16T04:55:45.000000000","2019-08-16T11:55:45.000000000",1022,0.01777735]
["2019-08-16T04:55:45.000000000","2019-08-16T11:55:45.000000000",1130,782010999.1811]
["2019-08-16T04:56:00.000000000","2019-08-16T11:56:00.000000000",1021,274.4586]
["2019-08-16T04:56:00.000000000","2019-08-16T11:56:00.000000000",1016,475400.0]
["2019-08-16T04:56:15.000000000","2019-08-16T11:56:15.000000000",1019,21400.15]
["2019-08-16T04:56:15.000000000","2019-08-16T11:56:15.000000000",1018,474733.3]
["2019-08-16T04:56:30.000000000","2019-08-16T11:56:30.000000000",1017,474000.0]
["2019-08-16T04:56:30.000000000","2019-08-16T11:56:30.000000000",1020,2848963.0]
["2019-08-16T04:56:30.000000000","2019-08-16T11:56:30.000000000",1133,948.1833]
["2019-08-16T04:56:45.000000000","2019-08-16T11:56:45.000000000",1022,0.01555518]
["2019-08-16T04:56:45.000000000","2019-08-16T11:56:45.000000000",1130,781587358.383]
["2019-08-16T04:57:00.000000000","2019-08-16T11:57:00.000000000",1021,274.432]
["2019-08-16T04:57:00.000000000","2019-08-16T11:57:00.000000000",1016,475400.0]
["2019-08-16T04:57:15.000000000","2019-08-16T11:57:15.000000000",1019,21400.15]
["2019-08-16T04:57:15.000000000","2019-08-16T11:57:15.000000000",1018,474279.2]
["2019-08-16T04:57:30.000000000","2019-08-16T11:57:30.000000000",1017,474000.0]
["2019-08-16T04:57:30.000000000","2019-08-16T11:57:30.000000000",1020,2848963.0]
["2019-08-16T04:57:30.000000000","2019-08-16T11:57:30.000000000",1133,949.7333]
["2019-08-16T04:57:45.000000000","2019-08-16T11:57:45.000000000",1022,0.08222024]
["2019-08-16T04:57:45.000000000","2019-08-16T11:57:45.000000000",1130,781682228.8509]
["2019-08-16T04:58:00.000000000","2019-08-16T11:58:00.000000000",1021,274.412]
["2019-08-16T04:58:00.000000000","2019-08-16T11:58:00.000000000",1016,475400.0]
["2019-08-16T04:58:15.000000000","2019-08-16T11:58:15.000000000",1019,21400.15]
["2019-08-16T04:58:15.000000000","2019-08-16T11:58:15.000000000",1018,476231.3]
["2019-08-16T04:58:30.000000000","2019-08-16T11:58:30.000000000",1017,474000.0]
["2019-08-16T04:58:30.000000000","2019-08-16T11:58:30.000000000",1020,2848963.0]
["2019-08-16T04:58:30.000000000","2019-08-16T11:58:30.000000000",1133,950.3625]
["2019-08-16T04:58:45.000000000","2019-08-16T11:58:45.000000000",1022,0.03333253]
["2019-08-16T04:58:45.000000000","2019-08-16T11:58:45.000000000",1130,781821543.1416]
["2019-08-16T04:59:00.000000000","2019-08-16T11:59:00.000000000",1021,274.4809]
["2019-08-16T04:59:00.000000000","2019-08-16T11:59:00.000000000",1016,475300.0]
["2019-08-16T04:59:15.000000000","2019-08-16T11:59:15.000000000",1019,21300.05]
["2019-08-16T04:59:15.000000000","2019-08-16T11:59:15.000000000",1018,475847.89999999997]
["2019-08-16T04:59:30.000000000","2019-08-16T11:59:30.000000000",1017,474000.0]
["2019-08-16T04:59:30.000000000","2019-08-16T11:59:30.000000000",1020,2848963.0]
["2019-08-16T04:59:30.000000000","2019-08-16T11:59:30.000000000",1133,948.8479]
["2019-08-16T04:59:45.000000000","2019-08-16T11:59:45.000000000",1022,0.01777735]
["2019-08-16T04:59:45.000000000","2019-08-16T11:59:45.000000000",1130,781587358.383]
["2019-08-16T05:00:00.000000000","2019-08-16T12:00:00.000000000",1021,274.3077]
["2019-08-16T05:00:00.000000000","2019-08-16T12:00:00.000000000",1016,475200.0]
["2019-08-16T05:00:15.000000000","2019-08-16T12:00:15.000000000",1019,21300.05]
["2019-08-16T05:00:15.000000000","2019-08-16T12:00:15.000000000",1018,474114.6]
["2019-08-16T05:00:30.000000000","2019-08-16T12:00:30.000000000",1017,474000.0]
["2019-08-16T05:00:30.000000000","2019-08-16T12:00:30.000000000",1020,2848963.0]
["2019-08-16T05:00:30.000000000","2019-08-16T12:00:30.000000000",1133,948.1458]
["2019-08-16T05:00:45.000000000","2019-08-16T12:00:45.000000000",1022,0.0]
["2019-08-16T05:00:45.000000000","2019-08-16T12:00:45.000000000",1130,781176253.0221]
["2019-08-16T05:01:00.000000000","2019-08-16T12:01:00.000000000",1021,274.1501]
["2019-08-16T05:01:00.000000000","2019-08-16T12:01:00.000000000",1016,475200.0]
["2019-08-16T05:01:15.000000000","2019-08-16T12:01:15.000000000",1019,21300.05]
["2019-08-16T05:01:15.000000000","2019-08-16T12:01:15.000000000",1018,475479.2]
["2019-08-16T05:01:30.000000000","2019-08-16T12:01:30.000000000",1017,474000.0]
["2019-08-16T05:01:30.000000000","2019-08-16T12:01:30.000000000",1020,2848963.0]
["2019-08-16T05:01:30.000000000","2019-08-16T12:01:30.000000000",1133,948.5854]
["2019-08-16T05:01:45.000000000","2019-08-16T12:01:45.000000000",1022,0.01555518]
["2019-08-16T05:01:45.000000000","2019-08-16T12:01:45.000000000",1130,781119273.7621]
["2019-08-16T05:02:00.000000000","2019-08-16T12:02:00.000000000",1021,274.2277]
["2019-08-16T05:02:00.000000000","2019-08-16T12:02:00.000000000",1016,474800.0]
["2019-08-16T05:02:15.000000000","2019-08-16T12:02:15.000000000",1019,21300.05]
["2019-08-16T05:02:15.000000000","2019-08-16T12:02:15.000000000",1018,475291.7]
["2019-08-16T05:02:30.000000000","2019-08-16T12:02:30.000000000",1017,474000.0]
["2019-08-16T05:02:30.000000000","2019-08-16T12:02:30.000000000",1020,2848963.0]
["2019-08-16T05:02:30.000000000","2019-08-16T12:02:30.000000000",1133,948.3458]
["2019-08-16T05:02:45.000000000","2019-08-16T12:02:45.000000000",1022,0.01777735]
["2019-08-16T05:02:45.000000000","2019-08-16T12:02:45.000000000",1130,780486803.9761]
["2019-08-16T05:03:00.000000000","2019-08-16T12:03:00.000000000",1021,274.1079]
["2019-08-16T05:03:00.000000000","2019-08-16T12:03:00.000000000",1016,475000.0]
["2019-08-16T05:03:15.000000000","2019-08-16T12:03:15.000000000",1019,21300.05]
["2019-08-16T05:03:15.000000000","2019-08-16T12:03:15.000000000",1018,475693.8]
["2019-08-16T05:03:30.000000000","2019-08-16T12:03:30.000000000",1017,474000.0]
["2019-08-16T05:03:30.000000000","2019-08-16T12:03:30.000000000",1020,2848963.0]
["2019-08-16T05:03:30.000000000","2019-08-16T12:03:30.000000000",1133,949.8229]
["2019-08-16T05:03:45.000000000","2019-08-16T12:03:45.000000000",1022,0.0]
["2019-08-16T05:03:45.000000000","2019-08-16T12:03:45.000000000",1130,783459696.8666]
["2019-08-16T05:04:00.000000000","2019-08-16T12:04:00.000000000",1021,275.8972]
["2019-08-16T05:04:00.000000000","2019-08-16T12:04:00.000000000",1016,477700.0]
["2019-08-16T05:04:15.000000000","2019-08-16T12:04:15.000000000",1019,21300.05]
["2019-08-16T05:04:15.000000000","2019-08-16T12:04:15.000000000",1018,478689.6]
["2019-08-16T05:04:30.000000000","2019-08-16T12:04:30.000000000",1017,476000.0]
["2019-08-16T05:04:30.000000000","2019-08-16T12:04:30.000000000",1020,2848963.0]
["2019-08-16T05:04:30.000000000","2019-08-16T12:04:30.000000000",1133,954.8167]
["2019-08-16T05:04:45.000000000","2019-08-16T12:04:45.000000000",1022,0.0]
["2019-08-16T05:04:45.000000000","2019-08-16T12:04:45.000000000",1130,785995558.8329]
["2019-08-16T05:05:00.000000000","2019-08-16T12:05:00.000000000",1021,275.7684]
["2019-08-16T05:05:00.000000000","2019-08-16T12:05:00.000000000",1016,477500.0]
["2019-08-16T05:05:15.000000000","2019-08-16T12:05:15.000000000",1019,21300.05]
["2019-08-16T05:05:15.000000000","2019-08-16T12:05:15.000000000",1018,478393.7]
["2019-08-16T05:05:30.000000000","2019-08-16T12:05:30.000000000",1017,476000.0]
["2019-08-16T05:05:30.000000000","2019-08-16T12:05:30.000000000",1020,2848963.0]
["2019-08-16T05:05:30.000000000","2019-08-16T12:05:30.000000000",1133,954.6292]
["2019-08-16T05:05:45.000000000","2019-08-16T12:05:45.000000000",1022,0.06666507]
["2019-08-16T05:05:45.000000000","2019-08-16T12:05:45.000000000",1130,784901557.0409]
["2019-08-16T05:06:00.000000000","2019-08-16T12:06:00.000000000",1021,275.6886]
["2019-08-16T05:06:00.000000000","2019-08-16T12:06:00.000000000",1016,477600.0]
["2019-08-16T05:06:15.000000000","2019-08-16T12:06:15.000000000",1019,21300.05]
["2019-08-16T05:06:15.000000000","2019-08-16T12:06:15.000000000",1018,478383.30000000005]
["2019-08-16T05:06:30.000000000","2019-08-16T12:06:30.000000000",1017,476000.0]
["2019-08-16T05:06:30.000000000","2019-08-16T12:06:30.000000000",1020,2848963.0]
["2019-08-16T05:06:30.000000000","2019-08-16T12:06:30.000000000",1133,954.2271]
["2019-08-16T05:06:45.000000000","2019-08-16T12:06:45.000000000",1022,0.0]
["2019-08-16T05:06:45.000000000","2019-08-16T12:06:45.000000000",1130,784673924.8972]
["2019-08-16T05:07:00.000000000","2019-08-16T12:07:00.000000000",1021,275.5842]
["2019-08-16T05:07:00.000000000","2019-08-16T12:07:00.000000000",1016,477900.0]
["2019-08-16T05:07:15.000000000","2019-08-16T12:07:15.000000000",1019,21300.05]
["2019-08-16T05:07:15.000000000","2019-08-16T12:07:15.000000000",1018,478739.6]
["2019-08-16T05:07:30.000000000","2019-08-16T12:07:30.000000000",1017,476000.0]
["2019-08-16T05:07:30.000000000","2019-08-16T12:07:30.000000000",1020,2848963.0]
["2019-08-16T05:07:30.000000000","2019-08-16T12:07:30.000000000",1133,954.8167]
["2019-08-16T05:07:45.000000000","2019-08-16T12:07:45.000000000",1022,0.02857074]
["2019-08-16T05:07:45.000000000","2019-08-16T12:07:45.000000000",1133,954.7522]
["2019-08-16T05:08:00.000000000","2019-08-16T12:08:00.000000000",1022,0.01777735]
["2019-08-16T05:08:00.000000000","2019-08-16T12:08:00.000000000",1130,785894420.6464]
["2019-08-16T05:08:15.000000000","2019-08-16T12:08:15.000000000",1021,275.6841]
["2019-08-16T05:08:15.000000000","2019-08-16T12:08:15.000000000",1016,477400.0]
["2019-08-16T05:08:30.000000000","2019-08-16T12:08:30.000000000",1019,21253.45]
["2019-08-16T05:08:30.000000000","2019-08-16T12:08:30.000000000",1018,478516.7]
["2019-08-16T05:08:45.000000000","2019-08-16T12:08:45.000000000",1017,476000.0]
["2019-08-16T05:08:45.000000000","2019-08-16T12:08:45.000000000",1020,2848963.0]
["2019-08-16T05:08:45.000000000","2019-08-16T12:08:45.000000000",1133,954.3625]
["2019-08-16T05:09:00.000000000","2019-08-16T12:09:00.000000000",1022,0.01555518]
["2019-08-16T05:09:00.000000000","2019-08-16T12:09:00.000000000",1130,785147992.3404]
["2019-08-16T05:09:15.000000000","2019-08-16T12:09:15.000000000",1021,275.6086]
["2019-08-16T05:09:15.000000000","2019-08-16T12:09:15.000000000",1016,477500.0]
["2019-08-16T05:09:30.000000000","2019-08-16T12:09:30.000000000",1019,21200.199999999997]
["2019-08-16T05:09:30.000000000","2019-08-16T12:09:30.000000000",1018,478435.4]
["2019-08-16T05:09:45.000000000","2019-08-16T12:09:45.000000000",1017,476000.0]
["2019-08-16T05:09:45.000000000","2019-08-16T12:09:45.000000000",1020,2848963.0]
["2019-08-16T05:09:45.000000000","2019-08-16T12:09:45.000000000",1133,954.4458]
["2019-08-16T05:10:00.000000000","2019-08-16T12:10:00.000000000",1022,0.04666555]
["2019-08-16T05:10:00.000000000","2019-08-16T12:10:00.000000000",1130,785407532.8697]
["2019-08-16T05:10:15.000000000","2019-08-16T12:10:15.000000000",1021,275.8084]
["2019-08-16T05:10:15.000000000","2019-08-16T12:10:15.000000000",1016,477700.0]
["2019-08-16T05:10:30.000000000","2019-08-16T12:10:30.000000000",1019,21253.45]
["2019-08-16T05:10:30.000000000","2019-08-16T12:10:30.000000000",1018,478489.6]
["2019-08-16T05:10:45.000000000","2019-08-16T12:10:45.000000000",1017,476000.0]
["2019-08-16T05:10:45.000000000","2019-08-16T12:10:45.000000000",1020,2848963.0]
["2019-08-16T05:10:45.000000000","2019-08-16T12:10:45.000000000",1133,954.5313]
["2019-08-16T05:11:00.000000000","2019-08-16T12:11:00.000000000",1022,0.0]
["2019-08-16T05:11:00.000000000","2019-08-16T12:11:00.000000000",1130,785907240.9799]
["2019-08-16T05:11:15.000000000","2019-08-16T12:11:15.000000000",1021,275.7329]
["2019-08-16T05:11:15.000000000","2019-08-16T12:11:15.000000000",1016,477600.0]
["2019-08-16T05:11:30.000000000","2019-08-16T12:11:30.000000000",1019,21200.199999999997]
["2019-08-16T05:11:30.000000000","2019-08-16T12:11:30.000000000",1018,478389.6]
["2019-08-16T05:11:45.000000000","2019-08-16T12:11:45.000000000",1017,476000.0]
["2019-08-16T05:11:45.000000000","2019-08-16T12:11:45.000000000",1020,2848963.0]
["2019-08-16T05:11:45.000000000","2019-08-16T12:11:45.000000000",1133,954.475]
["2019-08-16T05:12:00.000000000","2019-08-16T12:12:00.000000000",1022,0.04888771]
["2019-08-16T05:12:00.000000000","2019-08-16T12:12:00.000000000",1130,785445424.0776]
["2019-08-16T05:12:15.000000000","2019-08-16T12:12:15.000000000",1021,275.6863]
["2019-08-16T05:12:15.000000000","2019-08-16T12:12:15.000000000",1016,477700.0]
["2019-08-16T05:12:30.000000000","2019-08-16T12:12:30.000000000",1019,21200.199999999997]
["2019-08-16T05:12:30.000000000","2019-08-16T12:12:30.000000000",1018,478360.4]
["2019-08-16T05:12:45.000000000","2019-08-16T12:12:45.000000000",1017,476000.0]
["2019-08-16T05:12:45.000000000","2019-08-16T12:12:45.000000000",1020,2848963.0]
["2019-08-16T05:12:45.000000000","2019-08-16T12:12:45.000000000",1133,954.4354]
["2019-08-16T05:13:00.000000000","2019-08-16T12:13:00.000000000",1022,0.06666507]
["2019-08-16T05:13:00.000000000","2019-08-16T12:13:00.000000000",1130,785148277.2367]
["2019-08-16T05:13:15.000000000","2019-08-16T12:13:15.000000000",1021,275.5731]
["2019-08-16T05:13:15.000000000","2019-08-16T12:13:15.000000000",1016,477400.0]
["2019-08-16T05:13:30.000000000","2019-08-16T12:13:30.000000000",1019,21200.199999999997]
["2019-08-16T05:13:30.000000000","2019-08-16T12:13:30.000000000",1018,478025.0]
["2019-08-16T05:13:45.000000000","2019-08-16T12:13:45.000000000",1017,476000.0]
["2019-08-16T05:13:45.000000000","2019-08-16T12:13:45.000000000",1020,2848963.0]
["2019-08-16T05:13:45.000000000","2019-08-16T12:13:45.000000000",1133,954.6021]
["2019-08-16T05:14:00.000000000","2019-08-16T12:14:00.000000000",1022,0.01555518]
["2019-08-16T05:14:00.000000000","2019-08-16T12:14:00.000000000",1130,785571918.0348]
["2019-08-16T05:14:15.000000000","2019-08-16T12:14:15.000000000",1021,275.667]
["2019-08-16T05:14:15.000000000","2019-08-16T12:14:15.000000000",1130,785365083.321]
["2019-08-16T05:14:30.000000000","2019-08-16T12:14:30.000000000",1021,275.6952]
["2019-08-16T05:14:30.000000000","2019-08-16T12:14:30.000000000",1016,477700.0]
["2019-08-16T05:14:45.000000000","2019-08-16T12:14:45.000000000",1019,21200.199999999997]
["2019-08-16T05:14:45.000000000","2019-08-16T12:14:45.000000000",1018,476856.3]
["2019-08-16T05:15:00.000000000","2019-08-16T12:15:00.000000000",1017,476000.0]
["2019-08-16T05:15:00.000000000","2019-08-16T12:15:00.000000000",1020,2848963.0]
["2019-08-16T05:15:00.000000000","2019-08-16T12:15:00.000000000",1133,954.0688]
["2019-08-16T05:15:15.000000000","2019-08-16T12:15:15.000000000",1022,0.03333253]
["2019-08-16T05:15:15.000000000","2019-08-16T12:15:15.000000000",1130,785527759.1083]
["2019-08-16T05:15:30.000000000","2019-08-16T12:15:30.000000000",1021,275.5464]
["2019-08-16T05:15:30.000000000","2019-08-16T12:15:30.000000000",1016,477400.0]
["2019-08-16T05:15:45.000000000","2019-08-16T12:15:45.000000000",1019,21200.199999999997]
["2019-08-16T05:15:45.000000000","2019-08-16T12:15:45.000000000",1018,478333.3]
["2019-08-16T05:16:00.000000000","2019-08-16T12:16:00.000000000",1017,476866.69999999995]
["2019-08-16T05:16:00.000000000","2019-08-16T12:16:00.000000000",1020,2848963.0]
["2019-08-16T05:16:00.000000000","2019-08-16T12:16:00.000000000",1133,953.65]
["2019-08-16T05:16:15.000000000","2019-08-16T12:16:15.000000000",1022,0.02857074]
["2019-08-16T05:16:15.000000000","2019-08-16T12:16:15.000000000",1130,785080187.021]
["2019-08-16T05:16:30.000000000","2019-08-16T12:16:30.000000000",1021,275.5886]
["2019-08-16T05:16:30.000000000","2019-08-16T12:16:30.000000000",1016,477300.0]
["2019-08-16T05:16:45.000000000","2019-08-16T12:16:45.000000000",1019,21200.199999999997]
["2019-08-16T05:16:45.000000000","2019-08-16T12:16:45.000000000",1018,476047.9]
["2019-08-16T05:17:00.000000000","2019-08-16T12:17:00.000000000",1017,476000.0]
["2019-08-16T05:17:00.000000000","2019-08-16T12:17:00.000000000",1020,2848963.0]
["2019-08-16T05:17:00.000000000","2019-08-16T12:17:00.000000000",1133,952.0313]
["2019-08-16T05:17:15.000000000","2019-08-16T12:17:15.000000000",1022,0.03333253]
["2019-08-16T05:17:15.000000000","2019-08-16T12:17:15.000000000",1130,784673924.8972]
["2019-08-16T05:17:30.000000000","2019-08-16T12:17:30.000000000",1021,275.4421]
["2019-08-16T05:17:30.000000000","2019-08-16T12:17:30.000000000",1016,477100.0]
["2019-08-16T05:17:45.000000000","2019-08-16T12:17:45.000000000",1019,21200.199999999997]
["2019-08-16T05:17:45.000000000","2019-08-16T12:17:45.000000000",1018,477479.2]
["2019-08-16T05:18:00.000000000","2019-08-16T12:18:00.000000000",1017,476000.0]
["2019-08-16T05:18:00.000000000","2019-08-16T12:18:00.000000000",1020,2848963.0]
["2019-08-16T05:18:00.000000000","2019-08-16T12:18:00.000000000",1133,952.6083]
["2019-08-16T05:18:15.000000000","2019-08-16T12:18:15.000000000",1022,0.08444241]
["2019-08-16T05:18:15.000000000","2019-08-16T12:18:15.000000000",1130,784629481.0744]
["2019-08-16T05:18:30.000000000","2019-08-16T12:18:30.000000000",1021,275.2823]
["2019-08-16T05:18:30.000000000","2019-08-16T12:18:30.000000000",1016,477300.0]
["2019-08-16T05:18:45.000000000","2019-08-16T12:18:45.000000000",1019,21200.199999999997]
["2019-08-16T05:18:45.000000000","2019-08-16T12:18:45.000000000",1018,477810.4]
["2019-08-16T05:19:00.000000000","2019-08-16T12:19:00.000000000",1017,476000.0]
["2019-08-16T05:19:00.000000000","2019-08-16T12:19:00.000000000",1020,2848963.0]
["2019-08-16T05:19:00.000000000","2019-08-16T12:19:00.000000000",1133,953.7979]
["2019-08-16T05:19:15.000000000","2019-08-16T12:19:15.000000000",1022,0.01555518]
["2019-08-16T05:19:15.000000000","2019-08-16T12:19:15.000000000",1130,784243731.4842]
["2019-08-16T05:19:30.000000000","2019-08-16T12:19:30.000000000",1021,275.2579]
["2019-08-16T05:19:30.000000000","2019-08-16T12:19:30.000000000",1016,477100.0]
["2019-08-16T05:19:45.000000000","2019-08-16T12:19:45.000000000",1019,21300.05]
["2019-08-16T05:19:45.000000000","2019-08-16T12:19:45.000000000",1018,477852.10000000003]
["2019-08-16T05:20:00.000000000","2019-08-16T12:20:00.000000000",1017,476000.0]
["2019-08-16T05:20:00.000000000","2019-08-16T12:20:00.000000000",1020,2848963.0]
["2019-08-16T05:20:00.000000000","2019-08-16T12:20:00.000000000",1133,953.7292]
["2019-08-16T05:20:15.000000000","2019-08-16T12:20:15.000000000",1022,0.05333205]
["2019-08-16T05:20:15.000000000","2019-08-16T12:20:15.000000000",1130,784136325.5791]
["2019-08-16T05:20:30.000000000","2019-08-16T12:20:30.000000000",1021,275.2112]
["2019-08-16T05:20:30.000000000","2019-08-16T12:20:30.000000000",1016,477200.0]
["2019-08-16T05:20:45.000000000","2019-08-16T12:20:45.000000000",1019,21300.05]
["2019-08-16T05:20:45.000000000","2019-08-16T12:20:45.000000000",1018,477575.0]
["2019-08-16T05:21:00.000000000","2019-08-16T12:21:00.000000000",1017,476183.3]
["2019-08-16T05:21:00.000000000","2019-08-16T12:21:00.000000000",1020,2848963.0]
["2019-08-16T05:21:00.000000000","2019-08-16T12:21:00.000000000",1133,953.7521]
["2019-08-16T05:21:15.000000000","2019-08-16T12:21:15.000000000",1022,0.03111036]
["2019-08-16T05:21:15.000000000","2019-08-16T12:21:15.000000000",1130,784041455.1112]
["2019-08-16T05:21:30.000000000","2019-08-16T12:21:30.000000000",1021,275.1247]
["2019-08-16T05:21:30.000000000","2019-08-16T12:21:30.000000000",1016,476800.0]
["2019-08-16T05:21:45.000000000","2019-08-16T12:21:45.000000000",1019,21300.05]
["2019-08-16T05:21:45.000000000","2019-08-16T12:21:45.000000000",1018,477416.7]
["2019-08-16T05:22:00.000000000","2019-08-16T12:22:00.000000000",1017,476000.0]
["2019-08-16T05:22:00.000000000","2019-08-16T12:22:00.000000000",1020,2848963.0]
["2019-08-16T05:22:00.000000000","2019-08-16T12:22:00.000000000",1133,952.5958]
["2019-08-16T05:22:15.000000000","2019-08-16T12:22:15.000000000",1022,0.03333253]
["2019-08-16T05:22:15.000000000","2019-08-16T12:22:15.000000000",1130,784376493.16]
["2019-08-16T05:22:30.000000000","2019-08-16T12:22:30.000000000",1021,275.3134]
["2019-08-16T05:22:30.000000000","2019-08-16T12:22:30.000000000",1016,477300.0]
["2019-08-16T05:22:45.000000000","2019-08-16T12:22:45.000000000",1019,21300.05]
["2019-08-16T05:22:45.000000000","2019-08-16T12:22:45.000000000",1018,477327.1]
["2019-08-16T05:23:00.000000000","2019-08-16T12:23:00.000000000",1017,476000.0]
["2019-08-16T05:23:00.000000000","2019-08-16T12:23:00.000000000",1020,2848963.0]
["2019-08-16T05:23:00.000000000","2019-08-16T12:23:00.000000000",1133,953.7646]
["2019-08-16T05:23:15.000000000","2019-08-16T12:23:15.000000000",1022,0.05333205]
["2019-08-16T05:23:15.000000000","2019-08-16T12:23:15.000000000",1130,783636332.5726]
["2019-08-16T05:23:30.000000000","2019-08-16T12:23:30.000000000",1021,275.2534]
["2019-08-16T05:23:30.000000000","2019-08-16T12:23:30.000000000",1016,477200.0]
["2019-08-16T05:23:45.000000000","2019-08-16T12:23:45.000000000",1019,21300.05]
["2019-08-16T05:23:45.000000000","2019-08-16T12:23:45.000000000",1018,477397.89999999997]
["2019-08-16T05:24:00.000000000","2019-08-16T12:24:00.000000000",1017,476000.0]
["2019-08-16T05:24:00.000000000","2019-08-16T12:24:00.000000000",1020,2848963.0]
["2019-08-16T05:24:00.000000000","2019-08-16T12:24:00.000000000",1133,953.7458]
["2019-08-16T05:24:15.000000000","2019-08-16T12:24:15.000000000",1022,0.01555518]
["2019-08-16T05:24:15.000000000","2019-08-16T12:24:15.000000000",1130,784104702.0898]
["2019-08-16T05:24:30.000000000","2019-08-16T12:24:30.000000000",1021,275.3134]
["2019-08-16T05:24:30.000000000","2019-08-16T12:24:30.000000000",1016,477600.0]
["2019-08-16T05:24:45.000000000","2019-08-16T12:24:45.000000000",1019,21300.05]
["2019-08-16T05:24:45.000000000","2019-08-16T12:24:45.000000000",1018,476272.89999999997]
["2019-08-16T05:25:00.000000000","2019-08-16T12:25:00.000000000",1017,476000.0]
["2019-08-16T05:25:00.000000000","2019-08-16T12:25:00.000000000",1020,2848963.0]
["2019-08-16T05:25:00.000000000","2019-08-16T12:25:00.000000000",1133,953.7938]
["2019-08-16T05:25:15.000000000","2019-08-16T12:25:15.000000000",1022,0.05333205]
["2019-08-16T05:25:15.000000000","2019-08-16T12:25:15.000000000",1130,784983607.1753]
["2019-08-16T05:25:30.000000000","2019-08-16T12:25:30.000000000",1021,275.693]
["2019-08-16T05:25:30.000000000","2019-08-16T12:25:30.000000000",1016,477800.0]
["2019-08-16T05:25:45.000000000","2019-08-16T12:25:45.000000000",1019,21300.05]
["2019-08-16T05:25:45.000000000","2019-08-16T12:25:45.000000000",1018,478435.4]
["2019-08-16T05:26:00.000000000","2019-08-16T12:26:00.000000000",1017,476784.4]
["2019-08-16T05:26:00.000000000","2019-08-16T12:26:00.000000000",1020,2848963.0]
["2019-08-16T05:26:00.000000000","2019-08-16T12:26:00.000000000",1133,955.2886]
["2019-08-16T05:26:15.000000000","2019-08-16T12:26:15.000000000",1022,2.084659]
["2019-08-16T05:26:15.000000000","2019-08-16T12:26:15.000000000",1130,785344285.8911]
["2019-08-16T05:26:30.000000000","2019-08-16T12:26:30.000000000",1021,275.7085]
["2019-08-16T05:26:30.000000000","2019-08-16T12:26:30.000000000",1016,477800.0]
["2019-08-16T05:26:45.000000000","2019-08-16T12:26:45.000000000",1019,21800.05]
["2019-08-16T05:26:45.000000000","2019-08-16T12:26:45.000000000",1018,478743.7]
["2019-08-16T05:27:00.000000000","2019-08-16T12:27:00.000000000",1017,476967.69999999995]
["2019-08-16T05:27:00.000000000","2019-08-16T12:27:00.000000000",1020,2848963.0]
["2019-08-16T05:27:00.000000000","2019-08-16T12:27:00.000000000",1133,955.926]
["2019-08-16T05:27:15.000000000","2019-08-16T12:27:15.000000000",1022,2.317824]
["2019-08-16T05:27:15.000000000","2019-08-16T12:27:15.000000000",1130,785995558.8329]
["2019-08-16T05:27:30.000000000","2019-08-16T12:27:30.000000000",1021,275.9105]
["2019-08-16T05:27:30.000000000","2019-08-16T12:27:30.000000000",1016,478000.0]
["2019-08-16T05:27:45.000000000","2019-08-16T12:27:45.000000000",1019,21846.76]
["2019-08-16T05:27:45.000000000","2019-08-16T12:27:45.000000000",1018,478831.2]
["2019-08-16T05:28:00.000000000","2019-08-16T12:28:00.000000000",1017,476822.9]
["2019-08-16T05:28:00.000000000","2019-08-16T12:28:00.000000000",1020,2848963.0]
["2019-08-16T05:28:00.000000000","2019-08-16T12:28:00.000000000",1133,955.5125]
["2019-08-16T05:28:15.000000000","2019-08-16T12:28:15.000000000",1022,2.648521]
["2019-08-16T05:28:15.000000000","2019-08-16T12:28:15.000000000",1130,786191852.3836]
["2019-08-16T05:28:30.000000000","2019-08-16T12:28:30.000000000",1021,275.9749]
["2019-08-16T05:28:30.000000000","2019-08-16T12:28:30.000000000",1016,478300.0]
["2019-08-16T05:28:45.000000000","2019-08-16T12:28:45.000000000",1019,22000.0]
["2019-08-16T05:28:45.000000000","2019-08-16T12:28:45.000000000",1018,478937.5]
["2019-08-16T05:29:00.000000000","2019-08-16T12:29:00.000000000",1017,478460.39999999997]
["2019-08-16T05:29:00.000000000","2019-08-16T12:29:00.000000000",1020,2848963.0]
["2019-08-16T05:29:00.000000000","2019-08-16T12:29:00.000000000",1133,957.1687]
["2019-08-16T05:29:15.000000000","2019-08-16T12:29:15.000000000",1022,2.999303]
["2019-08-16T05:29:15.000000000","2019-08-16T12:29:15.000000000",1130,785945132.1878]
["2019-08-16T05:29:30.000000000","2019-08-16T12:29:30.000000000",1021,275.9305]
["2019-08-16T05:29:30.000000000","2019-08-16T12:29:30.000000000",1016,478100.0]
["2019-08-16T05:29:45.000000000","2019-08-16T12:29:45.000000000",1019,22300.05]
["2019-08-16T05:29:45.000000000","2019-08-16T12:29:45.000000000",1018,477833.3]
["2019-08-16T05:30:00.000000000","2019-08-16T12:30:00.000000000",1017,477453.10000000003]
["2019-08-16T05:30:00.000000000","2019-08-16T12:30:00.000000000",1020,2848963.0]
["2019-08-16T05:30:00.000000000","2019-08-16T12:30:00.000000000",1133,955.6552]
["2019-08-16T05:30:15.000000000","2019-08-16T12:30:15.000000000",1022,3.283454]
["2019-08-16T05:30:15.000000000","2019-08-16T12:30:15.000000000",1130,785603541.5241]
["2019-08-16T05:30:30.000000000","2019-08-16T12:30:30.000000000",1021,275.7285]
["2019-08-16T05:30:30.000000000","2019-08-16T12:30:30.000000000",1016,478200.0]
["2019-08-16T05:30:45.000000000","2019-08-16T12:30:45.000000000",1019,22100.100000000002]
["2019-08-16T05:30:45.000000000","2019-08-16T12:30:45.000000000",1018,478370.8]
["2019-08-16T05:31:00.000000000","2019-08-16T12:31:00.000000000",1017,478936.5]
["2019-08-16T05:31:00.000000000","2019-08-16T12:31:00.000000000",1020,2848963.0]
["2019-08-16T05:31:00.000000000","2019-08-16T12:31:00.000000000",1133,957.3636]
["2019-08-16T05:31:15.000000000","2019-08-16T12:31:15.000000000",1022,3.634231]
["2019-08-16T05:31:15.000000000","2019-08-16T12:31:15.000000000",1130,786002111.4478]
["2019-08-16T05:31:30.000000000","2019-08-16T12:31:30.000000000",1021,275.9261]
["2019-08-16T05:31:30.000000000","2019-08-16T12:31:30.000000000",1016,478300.0]
["2019-08-16T05:31:45.000000000","2019-08-16T12:31:45.000000000",1019,22553.38]
["2019-08-16T05:31:45.000000000","2019-08-16T12:31:45.000000000",1018,478227.10000000003]
["2019-08-16T05:32:00.000000000","2019-08-16T12:32:00.000000000",1017,477152.10000000003]
["2019-08-16T05:32:00.000000000","2019-08-16T12:32:00.000000000",1020,2848963.0]
["2019-08-16T05:32:00.000000000","2019-08-16T12:32:00.000000000",1133,955.4979]
["2019-08-16T05:32:15.000000000","2019-08-16T12:32:15.000000000",1022,3.96283]
["2019-08-16T05:32:15.000000000","2019-08-16T12:32:15.000000000",1130,785432888.6404]
["2019-08-16T05:32:30.000000000","2019-08-16T12:32:30.000000000",1021,275.8684]
["2019-08-16T05:32:30.000000000","2019-08-16T12:32:30.000000000",1016,477600.0]
["2019-08-16T05:32:45.000000000","2019-08-16T12:32:45.000000000",1019,22600.100000000002]
["2019-08-16T05:32:45.000000000","2019-08-16T12:32:45.000000000",1018,478506.3]
["2019-08-16T05:33:00.000000000","2019-08-16T12:33:00.000000000",1017,477365.6]
["2019-08-16T05:33:00.000000000","2019-08-16T12:33:00.000000000",1020,2848963.0]
["2019-08-16T05:33:00.000000000","2019-08-16T12:33:00.000000000",1133,955.9198]
["2019-08-16T05:33:15.000000000","2019-08-16T12:33:15.000000000",1022,4.343355]
["2019-08-16T05:33:15.000000000","2019-08-16T12:33:15.000000000",1133,957.1541]
["2019-08-16T05:33:30.000000000","2019-08-16T12:33:30.000000000",1022,4.357931]
["2019-08-16T05:33:30.000000000","2019-08-16T12:33:30.000000000",1130,785742570.9185]
["2019-08-16T05:33:45.000000000","2019-08-16T12:33:45.000000000",1021,275.9772]
["2019-08-16T05:33:45.000000000","2019-08-16T12:33:45.000000000",1016,478300.0]
["2019-08-16T05:34:00.000000000","2019-08-16T12:34:00.000000000",1019,22500.0]
["2019-08-16T05:34:00.000000000","2019-08-16T12:34:00.000000000",1018,478312.5]
["2019-08-16T05:34:15.000000000","2019-08-16T12:34:15.000000000",1017,477131.3]
["2019-08-16T05:34:15.000000000","2019-08-16T12:34:15.000000000",1020,2848963.0]
["2019-08-16T05:34:15.000000000","2019-08-16T12:34:15.000000000",1133,955.1355]
["2019-08-16T05:34:30.000000000","2019-08-16T12:34:30.000000000",1022,4.54887]
["2019-08-16T05:34:30.000000000","2019-08-16T12:34:30.000000000",1130,785274486.2976]
["2019-08-16T05:34:45.000000000","2019-08-16T12:34:45.000000000",1021,275.5398]
["2019-08-16T05:34:45.000000000","2019-08-16T12:34:45.000000000",1016,478200.0]
["2019-08-16T05:35:00.000000000","2019-08-16T12:35:00.000000000",1019,22800.05]
["2019-08-16T05:35:00.000000000","2019-08-16T12:35:00.000000000",1018,478425.0]
["2019-08-16T05:35:15.000000000","2019-08-16T12:35:15.000000000",1017,476267.7]
["2019-08-16T05:35:15.000000000","2019-08-16T12:35:15.000000000",1020,2848963.0]
["2019-08-16T05:35:15.000000000","2019-08-16T12:35:15.000000000",1133,954.6885]
["2019-08-16T05:35:30.000000000","2019-08-16T12:35:30.000000000",1022,4.964009]
["2019-08-16T05:35:30.000000000","2019-08-16T12:35:30.000000000",1130,786090429.3008]
["2019-08-16T05:35:45.000000000","2019-08-16T12:35:45.000000000",1021,275.8373]
["2019-08-16T05:35:45.000000000","2019-08-16T12:35:45.000000000",1016,478200.0]
["2019-08-16T05:36:00.000000000","2019-08-16T12:36:00.000000000",1019,22600.100000000002]
["2019-08-16T05:36:00.000000000","2019-08-16T12:36:00.000000000",1018,478264.6]
["2019-08-16T05:36:15.000000000","2019-08-16T12:36:15.000000000",1017,477645.8]
["2019-08-16T05:36:15.000000000","2019-08-16T12:36:15.000000000",1020,2848963.0]
["2019-08-16T05:36:15.000000000","2019-08-16T12:36:15.000000000",1133,955.9729]
["2019-08-16T05:36:30.000000000","2019-08-16T12:36:30.000000000",1022,2.231165]
["2019-08-16T05:36:30.000000000","2019-08-16T12:36:30.000000000",1130,785812085.6157]
["2019-08-16T05:36:45.000000000","2019-08-16T12:36:45.000000000",1021,275.7707]
["2019-08-16T05:36:45.000000000","2019-08-16T12:36:45.000000000",1016,478000.0]
["2019-08-16T05:37:00.000000000","2019-08-16T12:37:00.000000000",1019,22953.399999999998]
["2019-08-16T05:37:00.000000000","2019-08-16T12:37:00.000000000",1018,478170.8]
["2019-08-16T05:37:15.000000000","2019-08-16T12:37:15.000000000",1017,476659.4]
["2019-08-16T05:37:15.000000000","2019-08-16T12:37:15.000000000",1020,2848963.0]
["2019-08-16T05:37:15.000000000","2019-08-16T12:37:15.000000000",1133,954.8698]
["2019-08-16T05:37:30.000000000","2019-08-16T12:37:30.000000000",1022,3.458533]
["2019-08-16T05:37:30.000000000","2019-08-16T12:37:30.000000000",1133,955.4186]
["2019-08-16T05:37:45.000000000","2019-08-16T12:37:45.000000000",1022,3.483286]
["2019-08-16T05:37:45.000000000","2019-08-16T12:37:45.000000000",1130,785489867.9004]
["2019-08-16T05:38:00.000000000","2019-08-16T12:38:00.000000000",1021,275.7574]
["2019-08-16T05:38:00.000000000","2019-08-16T12:38:00.000000000",1016,477800.0]
["2019-08-16T05:38:15.000000000","2019-08-16T12:38:15.000000000",1019,22846.76]
["2019-08-16T05:38:15.000000000","2019-08-16T12:38:15.000000000",1018,478385.4]
["2019-08-16T05:38:30.000000000","2019-08-16T12:38:30.000000000",1017,477636.39999999997]
["2019-08-16T05:38:30.000000000","2019-08-16T12:38:30.000000000",1020,2848963.0]
["2019-08-16T05:38:30.000000000","2019-08-16T12:38:30.000000000",1133,955.9802]
["2019-08-16T05:38:45.000000000","2019-08-16T12:38:45.000000000",1022,3.907308]
["2019-08-16T05:38:45.000000000","2019-08-16T12:38:45.000000000",1130,786286437.9552]
["2019-08-16T05:39:00.000000000","2019-08-16T12:39:00.000000000",1021,275.8129]
["2019-08-16T05:39:00.000000000","2019-08-16T12:39:00.000000000",1016,478000.0]
["2019-08-16T05:39:15.000000000","2019-08-16T12:39:15.000000000",1019,22753.45]
["2019-08-16T05:39:15.000000000","2019-08-16T12:39:15.000000000",1018,478691.7]
["2019-08-16T05:39:30.000000000","2019-08-16T12:39:30.000000000",1017,477469.80000000005]
["2019-08-16T05:39:30.000000000","2019-08-16T12:39:30.000000000",1020,2848963.0]
["2019-08-16T05:39:30.000000000","2019-08-16T12:39:30.000000000",1133,956.3115]
["2019-08-16T05:39:45.000000000","2019-08-16T12:39:45.000000000",1022,5.090515]
["2019-08-16T05:39:45.000000000","2019-08-16T12:39:45.000000000",1130,786324614.0594]
["2019-08-16T05:40:00.000000000","2019-08-16T12:40:00.000000000",1021,276.0482]
["2019-08-16T05:40:00.000000000","2019-08-16T12:40:00.000000000",1016,478100.0]
["2019-08-16T05:40:15.000000000","2019-08-16T12:40:15.000000000",1019,23200.199999999997]
["2019-08-16T05:40:15.000000000","2019-08-16T12:40:15.000000000",1018,478372.9]
["2019-08-16T05:40:30.000000000","2019-08-16T12:40:30.000000000",1017,476417.7]
["2019-08-16T05:40:30.000000000","2019-08-16T12:40:30.000000000",1020,2848963.0]
["2019-08-16T05:40:30.000000000","2019-08-16T12:40:30.000000000",1133,954.8135]
["2019-08-16T05:40:45.000000000","2019-08-16T12:40:45.000000000",1022,4.329162]
["2019-08-16T05:40:45.000000000","2019-08-16T12:40:45.000000000",1130,785242862.8083]
["2019-08-16T05:41:00.000000000","2019-08-16T12:41:00.000000000",1021,275.7129]
["2019-08-16T05:41:00.000000000","2019-08-16T12:41:00.000000000",1016,477700.0]
["2019-08-16T05:41:15.000000000","2019-08-16T12:41:15.000000000",1019,23553.38]
["2019-08-16T05:41:15.000000000","2019-08-16T12:41:15.000000000",1018,478566.7]
["2019-08-16T05:41:30.000000000","2019-08-16T12:41:30.000000000",1017,477291.7]
["2019-08-16T05:41:30.000000000","2019-08-16T12:41:30.000000000",1020,2848963.0]
["2019-08-16T05:41:30.000000000","2019-08-16T12:41:30.000000000",1133,955.8021]
["2019-08-16T05:41:45.000000000","2019-08-16T12:41:45.000000000",1022,3.553734]
["2019-08-16T05:41:45.000000000","2019-08-16T12:41:45.000000000",1133,956.058]
["2019-08-16T05:42:00.000000000","2019-08-16T12:42:00.000000000",1022,3.53213]
["2019-08-16T05:42:00.000000000","2019-08-16T12:42:00.000000000",1130,785622905.3336]
["2019-08-16T05:42:15.000000000","2019-08-16T12:42:15.000000000",1021,275.7218]
["2019-08-16T05:42:15.000000000","2019-08-16T12:42:15.000000000",1016,477600.0]
["2019-08-16T05:42:30.000000000","2019-08-16T12:42:30.000000000",1019,23500.0]
["2019-08-16T05:42:30.000000000","2019-08-16T12:42:30.000000000",1018,478552.1]
["2019-08-16T05:42:45.000000000","2019-08-16T12:42:45.000000000",1017,477492.7]
["2019-08-16T05:42:45.000000000","2019-08-16T12:42:45.000000000",1020,2848964.0]
["2019-08-16T05:42:45.000000000","2019-08-16T12:42:45.000000000",1133,956.0635]
["2019-08-16T05:43:00.000000000","2019-08-16T12:43:00.000000000",1022,3.616454]
["2019-08-16T05:43:00.000000000","2019-08-16T12:43:00.000000000",1130,785977031.5588]
["2019-08-16T05:43:15.000000000","2019-08-16T12:43:15.000000000",1021,275.8306]
["2019-08-16T05:43:15.000000000","2019-08-16T12:43:15.000000000",1016,477600.0]
["2019-08-16T05:43:30.000000000","2019-08-16T12:43:30.000000000",1019,23453.399999999998]
["2019-08-16T05:43:30.000000000","2019-08-16T12:43:30.000000000",1018,477670.8]
["2019-08-16T05:43:45.000000000","2019-08-16T12:43:45.000000000",1017,476430.2]
["2019-08-16T05:43:45.000000000","2019-08-16T12:43:45.000000000",1020,2848964.0]
["2019-08-16T05:43:45.000000000","2019-08-16T12:43:45.000000000",1133,954.6865]
["2019-08-16T05:44:00.000000000","2019-08-16T12:44:00.000000000",1022,3.614275]
["2019-08-16T05:44:00.000000000","2019-08-16T12:44:00.000000000",1130,785211799.8284]
["2019-08-16T05:44:15.000000000","2019-08-16T12:44:15.000000000",1021,275.673]
["2019-08-16T05:44:15.000000000","2019-08-16T12:44:15.000000000",1016,477400.0]
["2019-08-16T05:44:30.000000000","2019-08-16T12:44:30.000000000",1019,23700.199999999997]
["2019-08-16T05:44:30.000000000","2019-08-16T12:44:30.000000000",1018,478052.1]
["2019-08-16T05:44:45.000000000","2019-08-16T12:44:45.000000000",1017,477431.2]
["2019-08-16T05:44:45.000000000","2019-08-16T12:44:45.000000000",1020,2848964.0]
["2019-08-16T05:44:45.000000000","2019-08-16T12:44:45.000000000",1133,955.5]
["2019-08-16T05:45:00.000000000","2019-08-16T12:45:00.000000000",1022,3.563246]
["2019-08-16T05:45:00.000000000","2019-08-16T12:45:00.000000000",1130,785338008.9336]
["2019-08-16T05:45:15.000000000","2019-08-16T12:45:15.000000000",1021,275.5687]
["2019-08-16T05:45:15.000000000","2019-08-16T12:45:15.000000000",1016,477600.0]
["2019-08-16T05:45:30.000000000","2019-08-16T12:45:30.000000000",1019,23446.75]
["2019-08-16T05:45:30.000000000","2019-08-16T12:45:30.000000000",1018,476354.2]
["2019-08-16T05:45:45.000000000","2019-08-16T12:45:45.000000000",1017,476091.7]
["2019-08-16T05:45:45.000000000","2019-08-16T12:45:45.000000000",1020,2848964.0]
["2019-08-16T05:45:45.000000000","2019-08-16T12:45:45.000000000",1133,953.6521]
["2019-08-16T05:46:00.000000000","2019-08-16T12:46:00.000000000",1022,3.71863]
["2019-08-16T05:46:00.000000000","2019-08-16T12:46:00.000000000",1130,785590996.9368]
["2019-08-16T05:46:15.000000000","2019-08-16T12:46:15.000000000",1021,275.5199]
["2019-08-16T05:46:15.000000000","2019-08-16T12:46:15.000000000",1016,477600.0]
["2019-08-16T05:46:30.000000000","2019-08-16T12:46:30.000000000",1019,23553.38]
["2019-08-16T05:46:30.000000000","2019-08-16T12:46:30.000000000",1018,477916.7]
["2019-08-16T05:46:45.000000000","2019-08-16T12:46:45.000000000",1017,476765.60000000003]
["2019-08-16T05:46:45.000000000","2019-08-16T12:46:45.000000000",1020,2848964.0]
["2019-08-16T05:46:45.000000000","2019-08-16T12:46:45.000000000",1133,954.6531]
["2019-08-16T05:47:00.000000000","2019-08-16T12:47:00.000000000",1022,4.695413]
["2019-08-16T05:47:00.000000000","2019-08-16T12:47:00.000000000",1130,784199562.9192]
["2019-08-16T05:47:15.000000000","2019-08-16T12:47:15.000000000",1021,275.3466]
["2019-08-16T05:47:15.000000000","2019-08-16T12:47:15.000000000",1016,477100.0]
["2019-08-16T05:47:30.000000000","2019-08-16T12:47:30.000000000",1019,23500.0]
["2019-08-16T05:47:30.000000000","2019-08-16T12:47:30.000000000",1018,477918.8]
["2019-08-16T05:47:45.000000000","2019-08-16T12:47:45.000000000",1017,476288.5]
["2019-08-16T05:47:45.000000000","2019-08-16T12:47:45.000000000",1020,2848964.0]
["2019-08-16T05:47:45.000000000","2019-08-16T12:47:45.000000000",1133,954.2573]
["2019-08-16T05:48:00.000000000","2019-08-16T12:48:00.000000000",1022,5.561192]
["2019-08-16T05:48:00.000000000","2019-08-16T12:48:00.000000000",1130,785249691.0496]
["2019-08-16T05:48:15.000000000","2019-08-16T12:48:15.000000000",1021,275.7262]
["2019-08-16T05:48:15.000000000","2019-08-16T12:48:15.000000000",1016,477700.0]
["2019-08-16T05:48:30.000000000","2019-08-16T12:48:30.000000000",1019,23500.0]
["2019-08-16T05:48:30.000000000","2019-08-16T12:48:30.000000000",1018,477585.39999999997]
["2019-08-16T05:48:45.000000000","2019-08-16T12:48:45.000000000",1017,476979.2]
["2019-08-16T05:48:45.000000000","2019-08-16T12:48:45.000000000",1020,2848964.0]
["2019-08-16T05:48:45.000000000","2019-08-16T12:48:45.000000000",1133,955.2792]
["2019-08-16T05:49:00.000000000","2019-08-16T12:49:00.000000000",1022,5.376931]
["2019-08-16T05:49:00.000000000","2019-08-16T12:49:00.000000000",1130,785502394.1564]
["2019-08-16T05:49:15.000000000","2019-08-16T12:49:15.000000000",1021,275.5908]
["2019-08-16T05:49:15.000000000","2019-08-16T12:49:15.000000000",1016,477700.0]
["2019-08-16T05:49:30.000000000","2019-08-16T12:49:30.000000000",1019,24000.0]
["2019-08-16T05:49:30.000000000","2019-08-16T12:49:30.000000000",1018,477960.39999999997]
["2019-08-16T05:49:45.000000000","2019-08-16T12:49:45.000000000",1017,476838.5]
["2019-08-16T05:49:45.000000000","2019-08-16T12:49:45.000000000",1020,2848964.0]
["2019-08-16T05:49:45.000000000","2019-08-16T12:49:45.000000000",1133,954.601]
["2019-08-16T05:50:00.000000000","2019-08-16T12:50:00.000000000",1022,4.759737]
["2019-08-16T05:50:00.000000000","2019-08-16T12:50:00.000000000",1130,785230602.9908]
["2019-08-16T05:50:15.000000000","2019-08-16T12:50:15.000000000",1021,275.6337]
["2019-08-16T05:50:15.000000000","2019-08-16T12:50:15.000000000",1130,785270488.4868]
["2019-08-16T05:50:30.000000000","2019-08-16T12:50:30.000000000",1021,275.6375]
["2019-08-16T05:50:30.000000000","2019-08-16T12:50:30.000000000",1016,477300.0]
["2019-08-16T05:50:45.000000000","2019-08-16T12:50:45.000000000",1019,24653.48]
["2019-08-16T05:50:45.000000000","2019-08-16T12:50:45.000000000",1018,477689.6]
["2019-08-16T05:51:00.000000000","2019-08-16T12:51:00.000000000",1017,476611.60000000003]
["2019-08-16T05:51:00.000000000","2019-08-16T12:51:00.000000000",1020,2848964.0]
["2019-08-16T05:51:00.000000000","2019-08-16T12:51:00.000000000",1133,954.8929]
["2019-08-16T05:51:15.000000000","2019-08-16T12:51:15.000000000",1022,6.360414]
["2019-08-16T05:51:15.000000000","2019-08-16T12:51:15.000000000",1130,785338293.83]
["2019-08-16T05:51:30.000000000","2019-08-16T12:51:30.000000000",1021,275.693]
["2019-08-16T05:51:30.000000000","2019-08-16T12:51:30.000000000",1016,476900.0]
["2019-08-16T05:51:45.000000000","2019-08-16T12:51:45.000000000",1019,25206.74]
["2019-08-16T05:51:45.000000000","2019-08-16T12:51:45.000000000",1018,477793.8]
["2019-08-16T05:52:00.000000000","2019-08-16T12:52:00.000000000",1017,477777.10000000003]
["2019-08-16T05:52:00.000000000","2019-08-16T12:52:00.000000000",1020,2848964.0]
["2019-08-16T05:52:00.000000000","2019-08-16T12:52:00.000000000",1133,955.9188]
["2019-08-16T05:52:15.000000000","2019-08-16T12:52:15.000000000",1022,5.698831]
["2019-08-16T05:52:15.000000000","2019-08-16T12:52:15.000000000",1130,785597549.554]
["2019-08-16T05:52:30.000000000","2019-08-16T12:52:30.000000000",1021,275.5354]
["2019-08-16T05:52:30.000000000","2019-08-16T12:52:30.000000000",1016,477000.0]
["2019-08-16T05:52:45.000000000","2019-08-16T12:52:45.000000000",1019,25557.2]
["2019-08-16T05:52:45.000000000","2019-08-16T12:52:45.000000000",1018,477781.3]
["2019-08-16T05:53:00.000000000","2019-08-16T12:53:00.000000000",1017,477687.5]
["2019-08-16T05:53:00.000000000","2019-08-16T12:53:00.000000000",1020,2848964.0]
["2019-08-16T05:53:15.000000000","2019-08-16T12:53:15.000000000",1019,25806.84]
["2019-08-16T05:53:15.000000000","2019-08-16T12:53:15.000000000",1018,476062.5]
["2019-08-16T05:53:30.000000000","2019-08-16T12:53:30.000000000",1017,477469.80000000005]
["2019-08-16T05:53:30.000000000","2019-08-16T12:53:30.000000000",1020,2848964.0]
["2019-08-16T05:53:30.000000000","2019-08-16T12:53:30.000000000",1133,954.8385]
["2019-08-16T05:53:45.000000000","2019-08-16T12:53:45.000000000",1022,4.855253]
["2019-08-16T05:53:45.000000000","2019-08-16T12:53:45.000000000",1130,784452550.9224]
["2019-08-16T05:54:00.000000000","2019-08-16T12:54:00.000000000",1021,275.3511]
["2019-08-16T05:54:00.000000000","2019-08-16T12:54:00.000000000",1016,477300.0]
["2019-08-16T05:54:15.000000000","2019-08-16T12:54:15.000000000",1019,26253.45]
["2019-08-16T05:54:15.000000000","2019-08-16T12:54:15.000000000",1018,479339.60000000003]
["2019-08-16T05:54:30.000000000","2019-08-16T12:54:30.000000000",1017,476692.7]
["2019-08-16T05:54:30.000000000","2019-08-16T12:54:30.000000000",1020,2848964.0]
["2019-08-16T05:54:30.000000000","2019-08-16T12:54:30.000000000",1133,956.5531]
["2019-08-16T05:54:45.000000000","2019-08-16T12:54:45.000000000",1022,6.560257]
["2019-08-16T05:54:45.000000000","2019-08-16T12:54:45.000000000",1130,785324618.8028]
["2019-08-16T05:55:00.000000000","2019-08-16T12:55:00.000000000",1021,275.4532]
["2019-08-16T05:55:00.000000000","2019-08-16T12:55:00.000000000",1016,477400.0]
["2019-08-16T05:55:15.000000000","2019-08-16T12:55:15.000000000",1019,26453.399999999998]
["2019-08-16T05:55:15.000000000","2019-08-16T12:55:15.000000000",1018,477933.3]
["2019-08-16T05:55:30.000000000","2019-08-16T12:55:30.000000000",1017,476774.0]
["2019-08-16T05:55:30.000000000","2019-08-16T12:55:30.000000000",1020,2848964.0]
["2019-08-16T05:55:30.000000000","2019-08-16T12:55:30.000000000",1133,954.5344]
["2019-08-16T05:55:45.000000000","2019-08-16T12:55:45.000000000",1022,4.981781]
["2019-08-16T05:55:45.000000000","2019-08-16T12:55:45.000000000",1130,784724626.9844]
["2019-08-16T05:56:00.000000000","2019-08-16T12:56:00.000000000",1021,275.5109]
["2019-08-16T05:56:00.000000000","2019-08-16T12:56:00.000000000",1016,477200.0]
["2019-08-16T05:56:15.000000000","2019-08-16T12:56:15.000000000",1019,26700.199999999997]
["2019-08-16T05:56:15.000000000","2019-08-16T12:56:15.000000000",1018,477741.69999999995]
["2019-08-16T05:56:30.000000000","2019-08-16T12:56:30.000000000",1017,476633.30000000005]
["2019-08-16T05:56:30.000000000","2019-08-16T12:56:30.000000000",1020,2848965.0]
["2019-08-16T05:56:30.000000000","2019-08-16T12:56:30.000000000",1133,953.0895]
["2019-08-16T05:56:45.000000000","2019-08-16T12:56:45.000000000",1022,7.854442]
["2019-08-16T05:56:45.000000000","2019-08-16T12:56:45.000000000",1130,784649119.9575]
["2019-08-16T05:57:00.000000000","2019-08-16T12:57:00.000000000",1021,275.7018]
["2019-08-16T05:57:00.000000000","2019-08-16T12:57:00.000000000",1016,477400.0]
["2019-08-16T05:57:15.000000000","2019-08-16T12:57:15.000000000",1019,27106.77]
["2019-08-16T05:57:15.000000000","2019-08-16T12:57:15.000000000",1018,477666.7]
["2019-08-16T05:57:30.000000000","2019-08-16T12:57:30.000000000",1017,476958.3]
["2019-08-16T05:57:30.000000000","2019-08-16T12:57:30.000000000",1020,2848965.0]
["2019-08-16T05:57:30.000000000","2019-08-16T12:57:30.000000000",1133,954.5833]
["2019-08-16T05:57:45.000000000","2019-08-16T12:57:45.000000000",1022,7.359414]
["2019-08-16T05:57:45.000000000","2019-08-16T12:57:45.000000000",1130,784863931.9185]
["2019-08-16T05:58:00.000000000","2019-08-16T12:58:00.000000000",1021,275.3577]
["2019-08-16T05:58:00.000000000","2019-08-16T12:58:00.000000000",1016,477200.0]
["2019-08-16T05:58:15.000000000","2019-08-16T12:58:15.000000000",1019,27553.38]
["2019-08-16T05:58:15.000000000","2019-08-16T12:58:15.000000000",1018,477500.0]
["2019-08-16T05:58:30.000000000","2019-08-16T12:58:30.000000000",1017,477476.0]
["2019-08-16T05:58:30.000000000","2019-08-16T12:58:30.000000000",1020,2848965.0]
["2019-08-16T05:58:30.000000000","2019-08-16T12:58:30.000000000",1133,955.2281]
["2019-08-16T05:58:45.000000000","2019-08-16T12:58:45.000000000",1022,8.027582]
["2019-08-16T05:58:45.000000000","2019-08-16T12:58:45.000000000",1130,785104384.5645]
["2019-08-16T05:59:00.000000000","2019-08-16T12:59:00.000000000",1021,275.5376]
["2019-08-16T05:59:00.000000000","2019-08-16T12:59:00.000000000",1016,477300.0]
["2019-08-16T05:59:15.000000000","2019-08-16T12:59:15.000000000",1019,28053.38]
["2019-08-16T05:59:15.000000000","2019-08-16T12:59:15.000000000",1018,477710.39999999997]
["2019-08-16T05:59:30.000000000","2019-08-16T12:59:30.000000000",1017,477308.3]
["2019-08-16T05:59:30.000000000","2019-08-16T12:59:30.000000000",1020,2848965.0]
["2019-08-16T05:59:30.000000000","2019-08-16T12:59:30.000000000",1133,954.9812]
["2019-08-16T05:59:45.000000000","2019-08-16T12:59:45.000000000",1022,5.061746]
["2019-08-16T05:59:45.000000000","2019-08-16T12:59:45.000000000",1130,784484449.7805]
["2019-08-16T06:00:00.000000000","2019-08-16T13:00:00.000000000",1021,275.4998]
["2019-08-16T06:00:00.000000000","2019-08-16T13:00:00.000000000",1016,477200.0]
["2019-08-16T06:00:15.000000000","2019-08-16T13:00:15.000000000",1019,28453.399999999998]
["2019-08-16T06:00:15.000000000","2019-08-16T13:00:15.000000000",1018,477164.60000000003]
["2019-08-16T06:00:30.000000000","2019-08-16T13:00:30.000000000",1017,477476.0]
["2019-08-16T06:00:30.000000000","2019-08-16T13:00:30.000000000",1020,2848965.0]
["2019-08-16T06:00:30.000000000","2019-08-16T13:00:30.000000000",1133,954.7593]
["2019-08-16T06:00:45.000000000","2019-08-16T13:00:45.000000000",1022,3.993859]
["2019-08-16T06:00:45.000000000","2019-08-16T13:00:45.000000000",1130,784022632.554]
["2019-08-16T06:01:00.000000000","2019-08-16T13:01:00.000000000",1021,275.3288]
["2019-08-16T06:01:00.000000000","2019-08-16T13:01:00.000000000",1016,477300.0]
["2019-08-16T06:01:15.000000000","2019-08-16T13:01:15.000000000",1019,28600.100000000002]
["2019-08-16T06:01:15.000000000","2019-08-16T13:01:15.000000000",1018,477189.6]
["2019-08-16T06:01:30.000000000","2019-08-16T13:01:30.000000000",1017,476078.10000000003]
["2019-08-16T06:01:30.000000000","2019-08-16T13:01:30.000000000",1020,2848965.0]
["2019-08-16T06:01:30.000000000","2019-08-16T13:01:30.000000000",1133,953.3817]
["2019-08-16T06:01:45.000000000","2019-08-16T13:01:45.000000000",1020,2848965.0]
["2019-08-16T06:02:00.000000000","2019-08-16T13:02:00.000000000",1017,477343.8]
["2019-08-16T06:02:00.000000000","2019-08-16T13:02:00.000000000",1020,2848965.0]
["2019-08-16T06:02:00.000000000","2019-08-16T13:02:00.000000000",1133,954.7709]
["2019-08-16T06:02:15.000000000","2019-08-16T13:02:15.000000000",1022,5.778758]
["2019-08-16T06:02:15.000000000","2019-08-16T13:02:15.000000000",1130,784238014.308]
["2019-08-16T06:02:30.000000000","2019-08-16T13:02:30.000000000",1021,275.3134]
["2019-08-16T06:02:30.000000000","2019-08-16T13:02:30.000000000",1016,476700.0]
["2019-08-16T06:02:45.000000000","2019-08-16T13:02:45.000000000",1019,28253.45]
["2019-08-16T06:02:45.000000000","2019-08-16T13:02:45.000000000",1018,477637.5]
["2019-08-16T06:03:00.000000000","2019-08-16T13:03:00.000000000",1017,476872.9]
["2019-08-16T06:03:00.000000000","2019-08-16T13:03:00.000000000",1020,2848965.0]
["2019-08-16T06:03:00.000000000","2019-08-16T13:03:00.000000000",1133,954.3083]
["2019-08-16T06:03:15.000000000","2019-08-16T13:03:15.000000000",1022,7.625792]
["2019-08-16T06:03:15.000000000","2019-08-16T13:03:15.000000000",1130,783991293.939]
["2019-08-16T06:03:30.000000000","2019-08-16T13:03:30.000000000",1021,275.1092]
["2019-08-16T06:03:30.000000000","2019-08-16T13:03:30.000000000",1016,477000.0]
["2019-08-16T06:03:45.000000000","2019-08-16T13:03:45.000000000",1019,28700.199999999997]
["2019-08-16T06:03:45.000000000","2019-08-16T13:03:45.000000000",1018,477212.5]
["2019-08-16T06:04:00.000000000","2019-08-16T13:04:00.000000000",1017,477153.1]
["2019-08-16T06:04:00.000000000","2019-08-16T13:04:00.000000000",1020,2848965.0]
["2019-08-16T06:04:00.000000000","2019-08-16T13:04:00.000000000",1133,954.2489]
["2019-08-16T06:04:15.000000000","2019-08-16T13:04:15.000000000",1022,7.503718]
["2019-08-16T06:04:15.000000000","2019-08-16T13:04:15.000000000",1130,784294993.608]
["2019-08-16T06:04:30.000000000","2019-08-16T13:04:30.000000000",1021,275.149]
["2019-08-16T06:04:30.000000000","2019-08-16T13:04:30.000000000",1016,476800.0]
["2019-08-16T06:04:45.000000000","2019-08-16T13:04:45.000000000",1019,29153.48]
["2019-08-16T06:04:45.000000000","2019-08-16T13:04:45.000000000",1018,476933.3]
["2019-08-16T06:05:00.000000000","2019-08-16T13:05:00.000000000",1017,476310.4]
["2019-08-16T06:05:00.000000000","2019-08-16T13:05:00.000000000",1020,2848965.0]
["2019-08-16T06:05:00.000000000","2019-08-16T13:05:00.000000000",1133,953.2771]
["2019-08-16T06:05:15.000000000","2019-08-16T13:05:15.000000000",1022,8.163004]
["2019-08-16T06:05:15.000000000","2019-08-16T13:05:15.000000000",1130,784136876.0505]
["2019-08-16T06:05:30.000000000","2019-08-16T13:05:30.000000000",1021,275.2312]
["2019-08-16T06:05:30.000000000","2019-08-16T13:05:30.000000000",1016,475400.0]
["2019-08-16T06:05:45.000000000","2019-08-16T13:05:45.000000000",1019,29606.77]
["2019-08-16T06:05:45.000000000","2019-08-16T13:05:45.000000000",1018,476456.2]
["2019-08-16T06:06:00.000000000","2019-08-16T13:06:00.000000000",1017,477257.3]
["2019-08-16T06:06:00.000000000","2019-08-16T13:06:00.000000000",1020,2848965.0]
["2019-08-16T06:06:00.000000000","2019-08-16T13:06:00.000000000",1133,953.8594]
["2019-08-16T06:06:15.000000000","2019-08-16T13:06:15.000000000",1022,9.03993]
["2019-08-16T06:06:15.000000000","2019-08-16T13:06:15.000000000",1130,783441443.694]
["2019-08-16T06:06:30.000000000","2019-08-16T13:06:30.000000000",1021,274.8672]
["2019-08-16T06:06:30.000000000","2019-08-16T13:06:30.000000000",1016,476500.0]
["2019-08-16T06:06:45.000000000","2019-08-16T13:06:45.000000000",1019,29900.15]
["2019-08-16T06:06:45.000000000","2019-08-16T13:06:45.000000000",1018,476941.7]
["2019-08-16T06:07:00.000000000","2019-08-16T13:07:00.000000000",1017,477539.60000000003]
["2019-08-16T06:07:00.000000000","2019-08-16T13:07:00.000000000",1020,2848965.0]
["2019-08-16T06:07:00.000000000","2019-08-16T13:07:00.000000000",1133,954.4479]
["2019-08-16T06:07:15.000000000","2019-08-16T13:07:15.000000000",1022,8.489386]
["2019-08-16T06:07:15.000000000","2019-08-16T13:07:15.000000000",1130,783219794.217]
["2019-08-16T06:07:30.000000000","2019-08-16T13:07:30.000000000",1021,274.7406]
["2019-08-16T06:07:30.000000000","2019-08-16T13:07:30.000000000",1016,475900.0]
["2019-08-16T06:07:45.000000000","2019-08-16T13:07:45.000000000",1019,30100.100000000002]
["2019-08-16T06:07:45.000000000","2019-08-16T13:07:45.000000000",1018,476829.2]
["2019-08-16T06:08:00.000000000","2019-08-16T13:08:00.000000000",1017,476819.8]
["2019-08-16T06:08:00.000000000","2019-08-16T13:08:00.000000000",1020,2848965.0]
["2019-08-16T06:08:00.000000000","2019-08-16T13:08:00.000000000",1133,953.5052]
["2019-08-16T06:08:15.000000000","2019-08-16T13:08:15.000000000",1022,8.424997]
["2019-08-16T06:08:15.000000000","2019-08-16T13:08:15.000000000",1130,783536029.332]
["2019-08-16T06:08:30.000000000","2019-08-16T13:08:30.000000000",1021,274.8294]
["2019-08-16T06:08:30.000000000","2019-08-16T13:08:30.000000000",1016,476300.0]
["2019-08-16T06:08:45.000000000","2019-08-16T13:08:45.000000000",1019,30353.44]
["2019-08-16T06:08:45.000000000","2019-08-16T13:08:45.000000000",1018,476558.3]
["2019-08-16T06:09:00.000000000","2019-08-16T13:09:00.000000000",1017,477157.30000000005]
["2019-08-16T06:09:00.000000000","2019-08-16T13:09:00.000000000",1020,2848966.0]
["2019-08-16T06:09:00.000000000","2019-08-16T13:09:00.000000000",1133,953.6115]
["2019-08-16T06:09:15.000000000","2019-08-16T13:09:15.000000000",1022,7.441514]
["2019-08-16T06:09:15.000000000","2019-08-16T13:09:15.000000000",1130,782935457.4274]
["2019-08-16T06:09:30.000000000","2019-08-16T13:09:30.000000000",1021,274.9627]
["2019-08-16T06:09:30.000000000","2019-08-16T13:09:30.000000000",1016,476200.0]
["2019-08-16T06:09:45.000000000","2019-08-16T13:09:45.000000000",1019,30653.48]
["2019-08-16T06:09:45.000000000","2019-08-16T13:09:45.000000000",1018,476714.60000000003]
["2019-08-16T06:10:00.000000000","2019-08-16T13:10:00.000000000",1017,477488.60000000003]
["2019-08-16T06:10:00.000000000","2019-08-16T13:10:00.000000000",1020,2848966.0]
["2019-08-16T06:10:00.000000000","2019-08-16T13:10:00.000000000",1133,954.3386]
["2019-08-16T06:10:15.000000000","2019-08-16T13:10:15.000000000",1022,8.897826]
["2019-08-16T06:10:15.000000000","2019-08-16T13:10:15.000000000",1130,782878478.1074]
["2019-08-16T06:10:30.000000000","2019-08-16T13:10:30.000000000",1021,274.8251]
["2019-08-16T06:10:30.000000000","2019-08-16T13:10:30.000000000",1016,476400.0]
["2019-08-16T06:10:45.000000000","2019-08-16T13:10:45.000000000",1019,31053.38]
["2019-08-16T06:10:45.000000000","2019-08-16T13:10:45.000000000",1018,476658.3]
["2019-08-16T06:11:00.000000000","2019-08-16T13:11:00.000000000",1017,475537.5]
["2019-08-16T06:11:00.000000000","2019-08-16T13:11:00.000000000",1020,2848966.0]
["2019-08-16T06:11:00.000000000","2019-08-16T13:11:00.000000000",1133,952.3458]
["2019-08-16T06:11:15.000000000","2019-08-16T13:11:15.000000000",1022,10.17212]
["2019-08-16T06:11:15.000000000","2019-08-16T13:11:15.000000000",1130,783144001.7386]
["2019-08-16T06:11:30.000000000","2019-08-16T13:11:30.000000000",1021,274.8249]
["2019-08-16T06:11:30.000000000","2019-08-16T13:11:30.000000000",1016,476300.0]
["2019-08-16T06:11:45.000000000","2019-08-16T13:11:45.000000000",1019,31200.199999999997]
["2019-08-16T06:11:45.000000000","2019-08-16T13:11:45.000000000",1018,476677.1]
["2019-08-16T06:12:00.000000000","2019-08-16T13:12:00.000000000",1017,476039.60000000003]
["2019-08-16T06:12:00.000000000","2019-08-16T13:12:00.000000000",1020,2848966.0]
["2019-08-16T06:12:00.000000000","2019-08-16T13:12:00.000000000",1133,952.8854]
["2019-08-16T06:12:15.000000000","2019-08-16T13:12:15.000000000",1022,10.52734]
["2019-08-16T06:12:15.000000000","2019-08-16T13:12:15.000000000",1130,783618354.5776]
["2019-08-16T06:12:30.000000000","2019-08-16T13:12:30.000000000",1021,274.9915]
["2019-08-16T06:12:30.000000000","2019-08-16T13:12:30.000000000",1016,476600.0]
["2019-08-16T06:12:45.000000000","2019-08-16T13:12:45.000000000",1019,31253.45]
["2019-08-16T06:12:45.000000000","2019-08-16T13:12:45.000000000",1018,476702.1]
["2019-08-16T06:13:00.000000000","2019-08-16T13:13:00.000000000",1017,477955.2]
["2019-08-16T06:13:00.000000000","2019-08-16T13:13:00.000000000",1020,2848966.0]
["2019-08-16T06:13:00.000000000","2019-08-16T13:13:00.000000000",1133,954.5031]
["2019-08-16T06:13:15.000000000","2019-08-16T13:13:15.000000000",1022,10.38083]
["2019-08-16T06:13:15.000000000","2019-08-16T13:13:15.000000000",1130,783048846.2742]
["2019-08-16T06:13:30.000000000","2019-08-16T13:13:30.000000000",1021,275.1136]
["2019-08-16T06:13:30.000000000","2019-08-16T13:13:30.000000000",1016,476400.0]
["2019-08-16T06:13:45.000000000","2019-08-16T13:13:45.000000000",1019,31500.0]
["2019-08-16T06:13:45.000000000","2019-08-16T13:13:45.000000000",1018,476668.8]
["2019-08-16T06:14:00.000000000","2019-08-16T13:14:00.000000000",1017,476028.1]
["2019-08-16T06:14:00.000000000","2019-08-16T13:14:00.000000000",1020,2848966.0]
["2019-08-16T06:14:00.000000000","2019-08-16T13:14:00.000000000",1133,952.6323]
["2019-08-16T06:14:15.000000000","2019-08-16T13:14:15.000000000",1022,10.11222]
["2019-08-16T06:14:15.000000000","2019-08-16T13:14:15.000000000",1130,782530619.3588]
["2019-08-16T06:14:30.000000000","2019-08-16T13:14:30.000000000",1021,274.9093]
["2019-08-16T06:14:30.000000000","2019-08-16T13:14:30.000000000",1016,476500.0]
["2019-08-16T06:14:45.000000000","2019-08-16T13:14:45.000000000",1019,31753.45]
["2019-08-16T06:14:45.000000000","2019-08-16T13:14:45.000000000",1018,476604.2]
["2019-08-16T06:15:00.000000000","2019-08-16T13:15:00.000000000",1017,477064.6]
["2019-08-16T06:15:00.000000000","2019-08-16T13:15:00.000000000",1020,2848966.0]
["2019-08-16T06:15:00.000000000","2019-08-16T13:15:00.000000000",1133,953.7646]
["2019-08-16T06:15:15.000000000","2019-08-16T13:15:15.000000000",1022,11.26218]
["2019-08-16T06:15:15.000000000","2019-08-16T13:15:15.000000000",1130,783232604.5812]
["2019-08-16T06:15:30.000000000","2019-08-16T13:15:30.000000000",1021,274.4875]
["2019-08-16T06:15:30.000000000","2019-08-16T13:15:30.000000000",1016,475800.0]
["2019-08-16T06:15:45.000000000","2019-08-16T13:15:45.000000000",1019,32100.1]
["2019-08-16T06:15:45.000000000","2019-08-16T13:15:45.000000000",1018,476667.39999999997]
["2019-08-16T06:16:00.000000000","2019-08-16T13:16:00.000000000",1019,32153.480000000003]
["2019-08-16T06:16:00.000000000","2019-08-16T13:16:00.000000000",1018,476847.89999999997]
["2019-08-16T06:16:15.000000000","2019-08-16T13:16:15.000000000",1017,477212.5]
["2019-08-16T06:16:15.000000000","2019-08-16T13:16:15.000000000",1020,2848966.0]
["2019-08-16T06:16:15.000000000","2019-08-16T13:16:15.000000000",1133,953.9125]
["2019-08-16T06:16:30.000000000","2019-08-16T13:16:30.000000000",1022,15.48681]
["2019-08-16T06:16:30.000000000","2019-08-16T13:16:30.000000000",1130,783334027.7708]
["2019-08-16T06:16:45.000000000","2019-08-16T13:16:45.000000000",1021,274.8916]
["2019-08-16T06:16:45.000000000","2019-08-16T13:16:45.000000000",1016,476200.0]
["2019-08-16T06:17:00.000000000","2019-08-16T13:17:00.000000000",1019,32553.39]
["2019-08-16T06:17:00.000000000","2019-08-16T13:17:00.000000000",1018,476708.3]
["2019-08-16T06:17:15.000000000","2019-08-16T13:17:15.000000000",1017,476171.89999999997]
["2019-08-16T06:17:15.000000000","2019-08-16T13:17:15.000000000",1020,2848967.0]
["2019-08-16T06:17:15.000000000","2019-08-16T13:17:15.000000000",1133,952.7844]
["2019-08-16T06:17:30.000000000","2019-08-16T13:17:30.000000000",1022,16.39034]
["2019-08-16T06:17:30.000000000","2019-08-16T13:17:30.000000000",1130,783258235.3057]
["2019-08-16T06:17:45.000000000","2019-08-16T13:17:45.000000000",1021,274.9011]
["2019-08-16T06:17:45.000000000","2019-08-16T13:17:45.000000000",1016,476300.0]
["2019-08-16T06:18:00.000000000","2019-08-16T13:18:00.000000000",1019,32953.4]
["2019-08-16T06:18:00.000000000","2019-08-16T13:18:00.000000000",1018,476968.8]
["2019-08-16T06:18:15.000000000","2019-08-16T13:18:15.000000000",1017,475641.7]
["2019-08-16T06:18:15.000000000","2019-08-16T13:18:15.000000000",1020,2848967.0]
["2019-08-16T06:18:15.000000000","2019-08-16T13:18:15.000000000",1133,952.4042]
["2019-08-16T06:18:30.000000000","2019-08-16T13:18:30.000000000",1022,15.81758]
["2019-08-16T06:18:30.000000000","2019-08-16T13:18:30.000000000",1130,783119205.7161]
["2019-08-16T06:18:45.000000000","2019-08-16T13:18:45.000000000",1021,275.0669]
["2019-08-16T06:18:45.000000000","2019-08-16T13:18:45.000000000",1016,476300.0]
["2019-08-16T06:19:00.000000000","2019-08-16T13:19:00.000000000",1019,33406.689999999995]
["2019-08-16T06:19:00.000000000","2019-08-16T13:19:00.000000000",1018,476764.6]
["2019-08-16T06:19:15.000000000","2019-08-16T13:19:15.000000000",1017,475384.4]
["2019-08-16T06:19:15.000000000","2019-08-16T13:19:15.000000000",1020,2848967.0]
["2019-08-16T06:19:15.000000000","2019-08-16T13:19:15.000000000",1133,951.9594]
["2019-08-16T06:19:30.000000000","2019-08-16T13:19:30.000000000",1022,13.55544]
["2019-08-16T06:19:30.000000000","2019-08-16T13:19:30.000000000",1130,782252834.8514]
["2019-08-16T06:19:45.000000000","2019-08-16T13:19:45.000000000",1021,274.6474]
["2019-08-16T06:19:45.000000000","2019-08-16T13:19:45.000000000",1016,475900.0]
["2019-08-16T06:20:00.000000000","2019-08-16T13:20:00.000000000",1019,33806.840000000004]
["2019-08-16T06:20:00.000000000","2019-08-16T13:20:00.000000000",1018,476485.4]
["2019-08-16T06:20:15.000000000","2019-08-16T13:20:15.000000000",1017,475850.0]
["2019-08-16T06:20:15.000000000","2019-08-16T13:20:15.000000000",1020,2848967.0]
["2019-08-16T06:20:15.000000000","2019-08-16T13:20:15.000000000",1133,952.3417]
["2019-08-16T06:20:30.000000000","2019-08-16T13:20:30.000000000",1022,11.36425]
["2019-08-16T06:20:30.000000000","2019-08-16T13:20:30.000000000",1130,782771346.8454]
["2019-08-16T06:20:45.000000000","2019-08-16T13:20:45.000000000",1021,274.6007]
["2019-08-16T06:20:45.000000000","2019-08-16T13:20:45.000000000",1016,475900.0]
["2019-08-16T06:21:00.000000000","2019-08-16T13:21:00.000000000",1019,34253.450000000004]
["2019-08-16T06:21:00.000000000","2019-08-16T13:21:00.000000000",1018,476239.6]
["2019-08-16T06:21:15.000000000","2019-08-16T13:21:15.000000000",1017,475535.39999999997]
["2019-08-16T06:21:15.000000000","2019-08-16T13:21:15.000000000",1020,2848968.0]
["2019-08-16T06:21:15.000000000","2019-08-16T13:21:15.000000000",1133,951.4854]
["2019-08-16T06:21:30.000000000","2019-08-16T13:21:30.000000000",1022,11.08898]
["2019-08-16T06:21:30.000000000","2019-08-16T13:21:30.000000000",1130,782183309.7096]
["2019-08-16T06:21:45.000000000","2019-08-16T13:21:45.000000000",1021,274.7827]
["2019-08-16T06:21:45.000000000","2019-08-16T13:21:45.000000000",1016,476000.0]
["2019-08-16T06:22:00.000000000","2019-08-16T13:22:00.000000000",1019,34500.0]
["2019-08-16T06:22:00.000000000","2019-08-16T13:22:00.000000000",1018,476866.69999999995]
["2019-08-16T06:22:15.000000000","2019-08-16T13:22:15.000000000",1017,477809.39999999997]
["2019-08-16T06:22:15.000000000","2019-08-16T13:22:15.000000000",1020,2848968.0]
["2019-08-16T06:22:15.000000000","2019-08-16T13:22:15.000000000",1133,954.8094]
["2019-08-16T06:22:30.000000000","2019-08-16T13:22:30.000000000",1022,13.38894]
["2019-08-16T06:22:30.000000000","2019-08-16T13:22:30.000000000",1130,783087572.1528]
["2019-08-16T06:22:45.000000000","2019-08-16T13:22:45.000000000",1021,274.9027]
["2019-08-16T06:22:45.000000000","2019-08-16T13:22:45.000000000",1016,475800.0]
["2019-08-16T06:23:00.000000000","2019-08-16T13:23:00.000000000",1019,34753.450000000004]
["2019-08-16T06:23:00.000000000","2019-08-16T13:23:00.000000000",1018,475816.7]
["2019-08-16T06:23:15.000000000","2019-08-16T13:23:15.000000000",1017,475591.7]
["2019-08-16T06:23:15.000000000","2019-08-16T13:23:15.000000000",1020,2848968.0]
["2019-08-16T06:23:15.000000000","2019-08-16T13:23:15.000000000",1133,951.9667]
["2019-08-16T06:23:30.000000000","2019-08-16T13:23:30.000000000",1022,11.20219]
["2019-08-16T06:23:30.000000000","2019-08-16T13:23:30.000000000",1130,782853671.88]
["2019-08-16T06:23:45.000000000","2019-08-16T13:23:45.000000000",1021,274.5142]
["2019-08-16T06:23:45.000000000","2019-08-16T13:23:45.000000000",1016,475900.0]
["2019-08-16T06:24:00.000000000","2019-08-16T13:24:00.000000000",1019,34953.4]
["2019-08-16T06:24:00.000000000","2019-08-16T13:24:00.000000000",1018,476497.9]
["2019-08-16T06:24:15.000000000","2019-08-16T13:24:15.000000000",1017,474385.4]
["2019-08-16T06:24:15.000000000","2019-08-16T13:24:15.000000000",1020,2848968.0]
["2019-08-16T06:24:15.000000000","2019-08-16T13:24:15.000000000",1133,950.7791]
["2019-08-16T06:24:30.000000000","2019-08-16T13:24:30.000000000",1022,10.34534]
["2019-08-16T06:24:30.000000000","2019-08-16T13:24:30.000000000",1130,783239422.1472]
["2019-08-16T06:24:45.000000000","2019-08-16T13:24:45.000000000",1021,274.6629]
["2019-08-16T06:24:45.000000000","2019-08-16T13:24:45.000000000",1016,475900.0]
["2019-08-16T06:25:00.000000000","2019-08-16T13:25:00.000000000",1019,35253.450000000004]
["2019-08-16T06:25:00.000000000","2019-08-16T13:25:00.000000000",1018,476641.7]
["2019-08-16T06:25:15.000000000","2019-08-16T13:25:15.000000000",1017,475742.7]
["2019-08-16T06:25:15.000000000","2019-08-16T13:25:15.000000000",1020,2848968.0]
["2019-08-16T06:25:15.000000000","2019-08-16T13:25:15.000000000",1133,952.3323]
["2019-08-16T06:25:30.000000000","2019-08-16T13:25:30.000000000",1022,10.49848]
["2019-08-16T06:25:30.000000000","2019-08-16T13:25:30.000000000",1130,782613503.8776]
["2019-08-16T06:25:45.000000000","2019-08-16T13:25:45.000000000",1021,274.896]
["2019-08-16T06:25:45.000000000","2019-08-16T13:25:45.000000000",1016,476100.0]
["2019-08-16T06:26:00.000000000","2019-08-16T13:26:00.000000000",1019,35500.0]
["2019-08-16T06:26:00.000000000","2019-08-16T13:26:00.000000000",1018,476470.8]
["2019-08-16T06:26:15.000000000","2019-08-16T13:26:15.000000000",1017,474443.10000000003]
["2019-08-16T06:26:15.000000000","2019-08-16T13:26:15.000000000",1020,2848968.0]
["2019-08-16T06:26:15.000000000","2019-08-16T13:26:15.000000000",1133,950.8315]
["2019-08-16T06:26:30.000000000","2019-08-16T13:26:30.000000000",1022,9.228603]
["2019-08-16T06:26:30.000000000","2019-08-16T13:26:30.000000000",1130,782189577.4392]
["2019-08-16T06:26:45.000000000","2019-08-16T13:26:45.000000000",1021,274.7628]
["2019-08-16T06:26:45.000000000","2019-08-16T13:26:45.000000000",1016,475900.0]
["2019-08-16T06:27:00.000000000","2019-08-16T13:27:00.000000000",1019,35753.450000000004]
["2019-08-16T06:27:00.000000000","2019-08-16T13:27:00.000000000",1018,476414.60000000003]
["2019-08-16T06:27:15.000000000","2019-08-16T13:27:15.000000000",1017,474403.1]
["2019-08-16T06:27:15.000000000","2019-08-16T13:27:15.000000000",1020,2848968.0]
["2019-08-16T06:27:15.000000000","2019-08-16T13:27:15.000000000",1133,950.8094]
["2019-08-16T06:27:30.000000000","2019-08-16T13:27:30.000000000",1022,8.988903]
["2019-08-16T06:27:30.000000000","2019-08-16T13:27:30.000000000",1130,782493277.428]
["2019-08-16T06:27:45.000000000","2019-08-16T13:27:45.000000000",1021,274.4986]
["2019-08-16T06:27:45.000000000","2019-08-16T13:27:45.000000000",1016,475700.0]
["2019-08-16T06:28:00.000000000","2019-08-16T13:28:00.000000000",1019,35953.4]
["2019-08-16T06:28:00.000000000","2019-08-16T13:28:00.000000000",1018,476166.7]
["2019-08-16T06:28:15.000000000","2019-08-16T13:28:15.000000000",1017,475745.8]
["2019-08-16T06:28:15.000000000","2019-08-16T13:28:15.000000000",1020,2848968.0]
["2019-08-16T06:28:15.000000000","2019-08-16T13:28:15.000000000",1133,953.2]
["2019-08-16T06:28:30.000000000","2019-08-16T13:28:30.000000000",1022,11.17464]
["2019-08-16T06:28:30.000000000","2019-08-16T13:28:30.000000000",1133,950.6864]
["2019-08-16T06:28:45.000000000","2019-08-16T13:28:45.000000000",1022,11.89046]
["2019-08-16T06:28:45.000000000","2019-08-16T13:28:45.000000000",1130,782189851.9911]
["2019-08-16T06:29:00.000000000","2019-08-16T13:29:00.000000000",1021,274.4231]
["2019-08-16T06:29:00.000000000","2019-08-16T13:29:00.000000000",1016,476000.0]
["2019-08-16T06:29:15.000000000","2019-08-16T13:29:15.000000000",1019,36253.450000000004]
["2019-08-16T06:29:15.000000000","2019-08-16T13:29:15.000000000",1018,476195.80000000005]
["2019-08-16T06:29:30.000000000","2019-08-16T13:29:30.000000000",1017,477528.1]
["2019-08-16T06:29:30.000000000","2019-08-16T13:29:30.000000000",1020,2848969.0]
["2019-08-16T06:29:30.000000000","2019-08-16T13:29:30.000000000",1133,953.5489]
["2019-08-16T06:29:45.000000000","2019-08-16T13:29:45.000000000",1022,11.76612]
["2019-08-16T06:29:45.000000000","2019-08-16T13:29:45.000000000",1130,782480731.726]
["2019-08-16T06:30:00.000000000","2019-08-16T13:30:00.000000000",1021,274.7717]
["2019-08-16T06:30:00.000000000","2019-08-16T13:30:00.000000000",1016,476100.0]
["2019-08-16T06:30:15.000000000","2019-08-16T13:30:15.000000000",1019,36606.77]
["2019-08-16T06:30:15.000000000","2019-08-16T13:30:15.000000000",1018,476343.8]
["2019-08-16T06:30:30.000000000","2019-08-16T13:30:30.000000000",1017,475343.8]
["2019-08-16T06:30:30.000000000","2019-08-16T13:30:30.000000000",1020,2848969.0]
["2019-08-16T06:30:30.000000000","2019-08-16T13:30:30.000000000",1133,951.5042]
["2019-08-16T06:30:45.000000000","2019-08-16T13:30:45.000000000",1022,13.82621]
["2019-08-16T06:30:45.000000000","2019-08-16T13:30:45.000000000",1130,782594690.486]
["2019-08-16T06:31:00.000000000","2019-08-16T13:31:00.000000000",1021,274.8139]
["2019-08-16T06:31:00.000000000","2019-08-16T13:31:00.000000000",1016,476100.0]
["2019-08-16T06:31:15.000000000","2019-08-16T13:31:15.000000000",1019,36953.4]
["2019-08-16T06:31:15.000000000","2019-08-16T13:31:15.000000000",1018,476387.5]
["2019-08-16T06:31:30.000000000","2019-08-16T13:31:30.000000000",1017,476944.8]
["2019-08-16T06:31:30.000000000","2019-08-16T13:31:30.000000000",1020,2848969.0]
["2019-08-16T06:31:30.000000000","2019-08-16T13:31:30.000000000",1133,953.2219]
["2019-08-16T06:31:45.000000000","2019-08-16T13:31:45.000000000",1022,17.15183]
["2019-08-16T06:31:45.000000000","2019-08-16T13:31:45.000000000",1130,782019198.748]
["2019-08-16T06:32:00.000000000","2019-08-16T13:32:00.000000000",1021,274.3854]
["2019-08-16T06:32:00.000000000","2019-08-16T13:32:00.000000000",1016,476000.0]
["2019-08-16T06:32:15.000000000","2019-08-16T13:32:15.000000000",1019,37453.4]
["2019-08-16T06:32:15.000000000","2019-08-16T13:32:15.000000000",1018,474679.19999999995]
["2019-08-16T06:32:30.000000000","2019-08-16T13:32:30.000000000",1017,475158.3]
["2019-08-16T06:32:30.000000000","2019-08-16T13:32:30.000000000",1020,2848969.0]
["2019-08-16T06:32:30.000000000","2019-08-16T13:32:30.000000000",1133,951.0312]
["2019-08-16T06:32:45.000000000","2019-08-16T13:32:45.000000000",1022,17.91067]
["2019-08-16T06:32:45.000000000","2019-08-16T13:32:45.000000000",1133,951.048]
["2019-08-16T06:33:00.000000000","2019-08-16T13:33:00.000000000",1022,18.24178]
["2019-08-16T06:33:00.000000000","2019-08-16T13:33:00.000000000",1130,782512629.947]
["2019-08-16T06:33:15.000000000","2019-08-16T13:33:15.000000000",1021,274.472]
["2019-08-16T06:33:15.000000000","2019-08-16T13:33:15.000000000",1016,476000.0]
["2019-08-16T06:33:30.000000000","2019-08-16T13:33:30.000000000",1019,37866.76]
["2019-08-16T06:33:30.000000000","2019-08-16T13:33:30.000000000",1018,476400.0]
["2019-08-16T06:33:45.000000000","2019-08-16T13:33:45.000000000",1017,475882.3]
["2019-08-16T06:33:45.000000000","2019-08-16T13:33:45.000000000",1020,2848970.0]
["2019-08-16T06:33:45.000000000","2019-08-16T13:33:45.000000000",1133,952.1427]
["2019-08-16T06:34:00.000000000","2019-08-16T13:34:00.000000000",1022,19.2275]
["2019-08-16T06:34:00.000000000","2019-08-16T13:34:00.000000000",1130,783050230.586]
["2019-08-16T06:34:15.000000000","2019-08-16T13:34:15.000000000",1021,274.7916]
["2019-08-16T06:34:15.000000000","2019-08-16T13:34:15.000000000",1016,476400.0]
["2019-08-16T06:34:30.000000000","2019-08-16T13:34:30.000000000",1019,38553.39]
["2019-08-16T06:34:30.000000000","2019-08-16T13:34:30.000000000",1018,476302.1]
["2019-08-16T06:34:45.000000000","2019-08-16T13:34:45.000000000",1017,476235.4]
["2019-08-16T06:34:45.000000000","2019-08-16T13:34:45.000000000",1020,2848970.0]
["2019-08-16T06:34:45.000000000","2019-08-16T13:34:45.000000000",1133,952.5333]
["2019-08-16T06:35:00.000000000","2019-08-16T13:35:00.000000000",1022,20.43076]
["2019-08-16T06:35:00.000000000","2019-08-16T13:35:00.000000000",1130,782847953.716]
["2019-08-16T06:35:15.000000000","2019-08-16T13:35:15.000000000",1021,275.0003]
["2019-08-16T06:35:15.000000000","2019-08-16T13:35:15.000000000",1016,476100.0]
["2019-08-16T06:35:30.000000000","2019-08-16T13:35:30.000000000",1019,38953.4]
["2019-08-16T06:35:30.000000000","2019-08-16T13:35:30.000000000",1018,476412.5]
["2019-08-16T06:35:45.000000000","2019-08-16T13:35:45.000000000",1017,475488.60000000003]
["2019-08-16T06:35:45.000000000","2019-08-16T13:35:45.000000000",1020,2848970.0]
["2019-08-16T06:35:45.000000000","2019-08-16T13:35:45.000000000",1133,951.6969]
["2019-08-16T06:36:00.000000000","2019-08-16T13:36:00.000000000",1022,17.96656]
["2019-08-16T06:36:00.000000000","2019-08-16T13:36:00.000000000",1130,782019473.24]
["2019-08-16T06:36:15.000000000","2019-08-16T13:36:15.000000000",1021,274.6695]
["2019-08-16T06:36:15.000000000","2019-08-16T13:36:15.000000000",1016,475800.0]
["2019-08-16T06:36:30.000000000","2019-08-16T13:36:30.000000000",1019,39353.44]
["2019-08-16T06:36:30.000000000","2019-08-16T13:36:30.000000000",1018,474895.8]
["2019-08-16T06:36:45.000000000","2019-08-16T13:36:45.000000000",1017,477067.7]
["2019-08-16T06:36:45.000000000","2019-08-16T13:36:45.000000000",1020,2848970.0]
["2019-08-16T06:36:45.000000000","2019-08-16T13:36:45.000000000",1133,952.9948]
["2019-08-16T06:37:00.000000000","2019-08-16T13:37:00.000000000",1022,17.21178]
["2019-08-16T06:37:00.000000000","2019-08-16T13:37:00.000000000",1130,782379867.945]
["2019-08-16T06:37:15.000000000","2019-08-16T13:37:15.000000000",1021,274.6497]
["2019-08-16T06:37:15.000000000","2019-08-16T13:37:15.000000000",1016,476500.0]
["2019-08-16T06:37:30.000000000","2019-08-16T13:37:30.000000000",1019,39753.450000000004]
["2019-08-16T06:37:30.000000000","2019-08-16T13:37:30.000000000",1018,476710.39999999997]
["2019-08-16T06:37:45.000000000","2019-08-16T13:37:45.000000000",1017,477640.60000000003]
["2019-08-16T06:37:45.000000000","2019-08-16T13:37:45.000000000",1020,2848971.0]
["2019-08-16T06:37:45.000000000","2019-08-16T13:37:45.000000000",1133,954.5531]
["2019-08-16T06:38:00.000000000","2019-08-16T13:38:00.000000000",1022,21.61183]
["2019-08-16T06:38:00.000000000","2019-08-16T13:38:00.000000000",1130,784106903.8866]
["2019-08-16T06:38:15.000000000","2019-08-16T13:38:15.000000000",1021,275.1713]
["2019-08-16T06:38:15.000000000","2019-08-16T13:38:15.000000000",1016,476800.0]
["2019-08-16T06:38:30.000000000","2019-08-16T13:38:30.000000000",1019,40300.049999999996]
["2019-08-16T06:38:30.000000000","2019-08-16T13:38:30.000000000",1018,476687.5]
["2019-08-16T06:38:45.000000000","2019-08-16T13:38:45.000000000",1017,477959.4]
["2019-08-16T06:38:45.000000000","2019-08-16T13:38:45.000000000",1020,2848971.0]
["2019-08-16T06:38:45.000000000","2019-08-16T13:38:45.000000000",1133,954.9448]
["2019-08-16T06:39:00.000000000","2019-08-16T13:39:00.000000000",1022,20.90776]
["2019-08-16T06:39:00.000000000","2019-08-16T13:39:00.000000000",1130,782995235.4024]
["2019-08-16T06:39:15.000000000","2019-08-16T13:39:15.000000000",1021,275.1402]
["2019-08-16T06:39:15.000000000","2019-08-16T13:39:15.000000000",1016,476700.0]
["2019-08-16T06:39:30.000000000","2019-08-16T13:39:30.000000000",1019,40806.840000000004]
["2019-08-16T06:39:30.000000000","2019-08-16T13:39:30.000000000",1018,477204.2]
["2019-08-16T06:39:45.000000000","2019-08-16T13:39:45.000000000",1017,477659.4]
["2019-08-16T06:39:45.000000000","2019-08-16T13:39:45.000000000",1020,2848971.0]
["2019-08-16T06:39:45.000000000","2019-08-16T13:39:45.000000000",1133,954.8802]
["2019-08-16T06:40:00.000000000","2019-08-16T13:40:00.000000000",1022,21.40088]
["2019-08-16T06:40:00.000000000","2019-08-16T13:40:00.000000000",1130,782690110.6083]
["2019-08-16T06:40:15.000000000","2019-08-16T13:40:15.000000000",1021,274.5252]
["2019-08-16T06:40:15.000000000","2019-08-16T13:40:15.000000000",1016,476800.0]
["2019-08-16T06:40:30.000000000","2019-08-16T13:40:30.000000000",1019,41306.840000000004]
["2019-08-16T06:40:30.000000000","2019-08-16T13:40:30.000000000",1018,477045.8]
["2019-08-16T06:40:45.000000000","2019-08-16T13:40:45.000000000",1017,476993.7]
["2019-08-16T06:40:45.000000000","2019-08-16T13:40:45.000000000",1020,2848972.0]
["2019-08-16T06:40:45.000000000","2019-08-16T13:40:45.000000000",1133,954.102]
["2019-08-16T06:41:00.000000000","2019-08-16T13:41:00.000000000",1022,20.07775]
["2019-08-16T06:41:00.000000000","2019-08-16T13:41:00.000000000",1130,784290368.0108]
["2019-08-16T06:41:15.000000000","2019-08-16T13:41:15.000000000",1021,275.169]
["2019-08-16T06:41:15.000000000","2019-08-16T13:41:15.000000000",1016,476800.0]
["2019-08-16T06:41:30.000000000","2019-08-16T13:41:30.000000000",1019,41700.200000000004]
["2019-08-16T06:41:30.000000000","2019-08-16T13:41:30.000000000",1018,477568.8]
["2019-08-16T06:41:45.000000000","2019-08-16T13:41:45.000000000",1017,477361.5]
["2019-08-16T06:41:45.000000000","2019-08-16T13:41:45.000000000",1020,2848972.0]
["2019-08-16T06:41:45.000000000","2019-08-16T13:41:45.000000000",1133,954.8636]
["2019-08-16T06:42:00.000000000","2019-08-16T13:42:00.000000000",1022,19.19204]
["2019-08-16T06:42:00.000000000","2019-08-16T13:42:00.000000000",1130,784062735.148]
["2019-08-16T06:42:15.000000000","2019-08-16T13:42:15.000000000",1021,275.2245]
["2019-08-16T06:42:15.000000000","2019-08-16T13:42:15.000000000",1016,476700.0]
["2019-08-16T06:42:30.000000000","2019-08-16T13:42:30.000000000",1019,41900.149999999994]
["2019-08-16T06:42:30.000000000","2019-08-16T13:42:30.000000000",1018,476795.8]
["2019-08-16T06:42:45.000000000","2019-08-16T13:42:45.000000000",1017,474950.0]
["2019-08-16T06:42:45.000000000","2019-08-16T13:42:45.000000000",1020,2848972.0]
["2019-08-16T06:42:45.000000000","2019-08-16T13:42:45.000000000",1133,951.6937]
["2019-08-16T06:43:00.000000000","2019-08-16T13:43:00.000000000",1022,13.98386]
["2019-08-16T06:43:00.000000000","2019-08-16T13:43:00.000000000",1130,782690385.3356]
["2019-08-16T06:43:15.000000000","2019-08-16T13:43:15.000000000",1021,274.7029]
["2019-08-16T06:43:15.000000000","2019-08-16T13:43:15.000000000",1016,476300.0]
["2019-08-16T06:43:30.000000000","2019-08-16T13:43:30.000000000",1019,42353.44]
["2019-08-16T06:43:30.000000000","2019-08-16T13:43:30.000000000",1018,476458.3]
["2019-08-16T06:43:45.000000000","2019-08-16T13:43:45.000000000",1017,477794.8]
["2019-08-16T06:43:45.000000000","2019-08-16T13:43:45.000000000",1020,2848972.0]
["2019-08-16T06:43:45.000000000","2019-08-16T13:43:45.000000000",1133,954.2719]
["2019-08-16T06:44:00.000000000","2019-08-16T13:44:00.000000000",1022,11.43533]
["2019-08-16T06:44:00.000000000","2019-08-16T13:44:00.000000000",1130,782785530.8638]
["2019-08-16T06:44:15.000000000","2019-08-16T13:44:15.000000000",1021,274.523]
["2019-08-16T06:44:15.000000000","2019-08-16T13:44:15.000000000",1016,476200.0]
["2019-08-16T06:44:30.000000000","2019-08-16T13:44:30.000000000",1019,42400.149999999994]
["2019-08-16T06:44:30.000000000","2019-08-16T13:44:30.000000000",1018,476804.19999999995]
["2019-08-16T06:44:45.000000000","2019-08-16T13:44:45.000000000",1017,474901.0]
["2019-08-16T06:44:45.000000000","2019-08-16T13:44:45.000000000",1020,2848973.0]
["2019-08-16T06:44:45.000000000","2019-08-16T13:44:45.000000000",1133,949.8218]
["2019-08-16T06:45:00.000000000","2019-08-16T13:45:00.000000000",1022,11.80826]
["2019-08-16T06:45:00.000000000","2019-08-16T13:45:00.000000000",1130,782848778.0644]
["2019-08-16T06:45:15.000000000","2019-08-16T13:45:15.000000000",1021,274.7828]
["2019-08-16T06:45:15.000000000","2019-08-16T13:45:15.000000000",1016,476300.0]
["2019-08-16T06:45:30.000000000","2019-08-16T13:45:30.000000000",1019,42553.39]
["2019-08-16T06:45:30.000000000","2019-08-16T13:45:30.000000000",1018,474770.8]
["2019-08-16T06:45:45.000000000","2019-08-16T13:45:45.000000000",1017,477907.30000000005]
["2019-08-16T06:45:45.000000000","2019-08-16T13:45:45.000000000",1020,2848973.0]
["2019-08-16T06:45:45.000000000","2019-08-16T13:45:45.000000000",1133,954.4386]
["2019-08-16T06:46:00.000000000","2019-08-16T13:46:00.000000000",1022,15.20931]
["2019-08-16T06:46:00.000000000","2019-08-16T13:46:00.000000000",1130,782798066.345]
["2019-08-16T06:46:15.000000000","2019-08-16T13:46:15.000000000",1021,275.0004]
["2019-08-16T06:46:15.000000000","2019-08-16T13:46:15.000000000",1016,476500.0]
["2019-08-16T06:46:30.000000000","2019-08-16T13:46:30.000000000",1019,42700.200000000004]
["2019-08-16T06:46:30.000000000","2019-08-16T13:46:30.000000000",1018,476810.4]
["2019-08-16T06:46:45.000000000","2019-08-16T13:46:45.000000000",1017,476129.2]
["2019-08-16T06:46:45.000000000","2019-08-16T13:46:45.000000000",1020,2848973.0]
["2019-08-16T06:46:45.000000000","2019-08-16T13:46:45.000000000",1133,952.7667]
["2019-08-16T06:47:00.000000000","2019-08-16T13:47:00.000000000",1022,16.26822]
["2019-08-16T06:47:00.000000000","2019-08-16T13:47:00.000000000",1130,782823422.2047]
["2019-08-16T06:47:15.000000000","2019-08-16T13:47:15.000000000",1021,274.3299]
["2019-08-16T06:47:15.000000000","2019-08-16T13:47:15.000000000",1016,476000.0]
["2019-08-16T06:47:30.000000000","2019-08-16T13:47:30.000000000",1019,42800.049999999996]
["2019-08-16T06:47:30.000000000","2019-08-16T13:47:30.000000000",1018,476785.39999999997]
["2019-08-16T06:47:45.000000000","2019-08-16T13:47:45.000000000",1017,475112.5]
["2019-08-16T06:47:45.000000000","2019-08-16T13:47:45.000000000",1020,2848973.0]
["2019-08-16T06:47:45.000000000","2019-08-16T13:47:45.000000000",1133,951.8646]
["2019-08-16T06:48:00.000000000","2019-08-16T13:48:00.000000000",1022,18.4217]
["2019-08-16T06:48:00.000000000","2019-08-16T13:48:00.000000000",1130,783120570.0886]
["2019-08-16T06:48:15.000000000","2019-08-16T13:48:15.000000000",1021,274.6939]
["2019-08-16T06:48:15.000000000","2019-08-16T13:48:15.000000000",1016,476200.0]
["2019-08-16T06:48:30.000000000","2019-08-16T13:48:30.000000000",1019,43053.39]
["2019-08-16T06:48:30.000000000","2019-08-16T13:48:30.000000000",1018,476072.9]
["2019-08-16T06:48:45.000000000","2019-08-16T13:48:45.000000000",1017,477780.19999999995]
["2019-08-16T06:48:45.000000000","2019-08-16T13:48:45.000000000",1020,2848973.0]
["2019-08-16T06:48:45.000000000","2019-08-16T13:48:45.000000000",1133,954.3219]
["2019-08-16T06:49:00.000000000","2019-08-16T13:49:00.000000000",1022,18.4794]
["2019-08-16T06:49:00.000000000","2019-08-16T13:49:00.000000000",1130,782570433.4023]
["2019-08-16T06:49:15.000000000","2019-08-16T13:49:15.000000000",1021,274.9315]
["2019-08-16T06:49:15.000000000","2019-08-16T13:49:15.000000000",1016,476600.0]
["2019-08-16T06:49:30.000000000","2019-08-16T13:49:30.000000000",1019,43353.44]
["2019-08-16T06:49:30.000000000","2019-08-16T13:49:30.000000000",1018,476875.0]
["2019-08-16T06:49:45.000000000","2019-08-16T13:49:45.000000000",1017,477361.5]
["2019-08-16T06:49:45.000000000","2019-08-16T13:49:45.000000000",1020,2848974.0]
["2019-08-16T06:49:45.000000000","2019-08-16T13:49:45.000000000",1133,954.2136]
["2019-08-16T06:50:00.000000000","2019-08-16T13:50:00.000000000",1022,17.83334]
["2019-08-16T06:50:00.000000000","2019-08-16T13:50:00.000000000",1130,782880676.4586]
["2019-08-16T06:50:15.000000000","2019-08-16T13:50:15.000000000",1021,275.0025]
["2019-08-16T06:50:15.000000000","2019-08-16T13:50:15.000000000",1016,476500.0]
["2019-08-16T06:50:30.000000000","2019-08-16T13:50:30.000000000",1019,43653.48]
["2019-08-16T06:50:30.000000000","2019-08-16T13:50:30.000000000",1018,477037.5]
["2019-08-16T06:50:45.000000000","2019-08-16T13:50:45.000000000",1017,477493.7]
["2019-08-16T06:50:45.000000000","2019-08-16T13:50:45.000000000",1020,2848974.0]
["2019-08-16T06:50:45.000000000","2019-08-16T13:50:45.000000000",1133,954.6708]
["2019-08-16T06:51:00.000000000","2019-08-16T13:51:00.000000000",1022,21.39423]
["2019-08-16T06:51:00.000000000","2019-08-16T13:51:00.000000000",1130,783683802.2292]
["2019-08-16T06:51:15.000000000","2019-08-16T13:51:15.000000000",1021,274.9137]
["2019-08-16T06:51:15.000000000","2019-08-16T13:51:15.000000000",1016,476000.0]
["2019-08-16T06:51:30.000000000","2019-08-16T13:51:30.000000000",1019,44106.77]
["2019-08-16T06:51:30.000000000","2019-08-16T13:51:30.000000000",1018,477058.3]
["2019-08-16T06:51:45.000000000","2019-08-16T13:51:45.000000000",1017,477414.60000000003]
["2019-08-16T06:51:45.000000000","2019-08-16T13:51:45.000000000",1020,2848974.0]
["2019-08-16T06:51:45.000000000","2019-08-16T13:51:45.000000000",1133,954.5167]
["2019-08-16T06:52:00.000000000","2019-08-16T13:52:00.000000000",1022,22.4865]
["2019-08-16T06:52:00.000000000","2019-08-16T13:52:00.000000000",1130,783221983.5438]
["2019-08-16T06:52:15.000000000","2019-08-16T13:52:15.000000000",1021,274.8827]
["2019-08-16T06:52:15.000000000","2019-08-16T13:52:15.000000000",1016,476100.0]
["2019-08-16T06:52:30.000000000","2019-08-16T13:52:30.000000000",1019,44500.0]
["2019-08-16T06:52:30.000000000","2019-08-16T13:52:30.000000000",1018,477100.0]
["2019-08-16T06:52:45.000000000","2019-08-16T13:52:45.000000000",1017,476818.8]
["2019-08-16T06:52:45.000000000","2019-08-16T13:52:45.000000000",1020,2848975.0]
["2019-08-16T06:52:45.000000000","2019-08-16T13:52:45.000000000",1133,953.7709]
["2019-08-16T06:53:00.000000000","2019-08-16T13:53:00.000000000",1022,22.69741]
["2019-08-16T06:53:00.000000000","2019-08-16T13:53:00.000000000",1130,783443623.815]
["2019-08-16T06:53:15.000000000","2019-08-16T13:53:15.000000000",1021,275.0624]
["2019-08-16T06:53:15.000000000","2019-08-16T13:53:15.000000000",1016,476600.0]
["2019-08-16T06:53:30.000000000","2019-08-16T13:53:30.000000000",1019,44906.689999999995]
["2019-08-16T06:53:30.000000000","2019-08-16T13:53:30.000000000",1018,477033.3]
["2019-08-16T06:53:45.000000000","2019-08-16T13:53:45.000000000",1017,477838.5]
["2019-08-16T06:53:45.000000000","2019-08-16T13:53:45.000000000",1020,2848975.0]
["2019-08-16T06:53:45.000000000","2019-08-16T13:53:45.000000000",1133,954.8843]
["2019-08-16T06:54:00.000000000","2019-08-16T13:54:00.000000000",1022,21.30989]
["2019-08-16T06:54:00.000000000","2019-08-16T13:54:00.000000000",1130,783241346.59]
["2019-08-16T06:54:15.000000000","2019-08-16T13:54:15.000000000",1021,274.8405]
["2019-08-16T06:54:15.000000000","2019-08-16T13:54:15.000000000",1016,476500.0]
["2019-08-16T06:54:30.000000000","2019-08-16T13:54:30.000000000",1019,45300.049999999996]
["2019-08-16T06:54:30.000000000","2019-08-16T13:54:30.000000000",1018,475331.2]
["2019-08-16T06:54:45.000000000","2019-08-16T13:54:45.000000000",1017,477608.3]
["2019-08-16T06:54:45.000000000","2019-08-16T13:54:45.000000000",1020,2848975.0]
["2019-08-16T06:54:45.000000000","2019-08-16T13:54:45.000000000",1133,953.7646]
["2019-08-16T06:55:00.000000000","2019-08-16T13:55:00.000000000",1022,18.38166]
["2019-08-16T06:55:00.000000000","2019-08-16T13:55:00.000000000",1130,783443623.815]
["2019-08-16T06:55:15.000000000","2019-08-16T13:55:15.000000000",1021,274.8849]
["2019-08-16T06:55:15.000000000","2019-08-16T13:55:15.000000000",1016,476700.0]
["2019-08-16T06:55:30.000000000","2019-08-16T13:55:30.000000000",1019,45500.0]
["2019-08-16T06:55:30.000000000","2019-08-16T13:55:30.000000000",1018,476625.0]
["2019-08-16T06:55:45.000000000","2019-08-16T13:55:45.000000000",1017,477884.4]
["2019-08-16T06:55:45.000000000","2019-08-16T13:55:45.000000000",1020,2848975.0]
["2019-08-16T06:55:45.000000000","2019-08-16T13:55:45.000000000",1133,955.0427]
["2019-08-16T06:56:00.000000000","2019-08-16T13:56:00.000000000",1022,20.65083]
["2019-08-16T06:56:00.000000000","2019-08-16T13:56:00.000000000",1130,783782651.84]
["2019-08-16T06:56:15.000000000","2019-08-16T13:56:15.000000000",1021,275.2955]
["2019-08-16T06:56:15.000000000","2019-08-16T13:56:15.000000000",1016,476800.0]
["2019-08-16T06:56:30.000000000","2019-08-16T13:56:30.000000000",1019,45800.049999999996]
["2019-08-16T06:56:30.000000000","2019-08-16T13:56:30.000000000",1018,477447.9]
["2019-08-16T06:56:45.000000000","2019-08-16T13:56:45.000000000",1017,477896.9]
["2019-08-16T06:56:45.000000000","2019-08-16T13:56:45.000000000",1020,2848976.0]
["2019-08-16T06:56:45.000000000","2019-08-16T13:56:45.000000000",1133,955.2906]
["2019-08-16T06:57:00.000000000","2019-08-16T13:57:00.000000000",1022,26.07392]
["2019-08-16T06:57:00.000000000","2019-08-16T13:57:00.000000000",1130,783703440.52]
["2019-08-16T06:57:15.000000000","2019-08-16T13:57:15.000000000",1021,275.1913]
["2019-08-16T06:57:15.000000000","2019-08-16T13:57:15.000000000",1016,476900.0]
["2019-08-16T06:57:30.000000000","2019-08-16T13:57:30.000000000",1019,46153.48]
["2019-08-16T06:57:30.000000000","2019-08-16T13:57:30.000000000",1018,477543.8]
["2019-08-16T06:57:45.000000000","2019-08-16T13:57:45.000000000",1017,477459.4]
["2019-08-16T06:57:45.000000000","2019-08-16T13:57:45.000000000",1020,2848976.0]
["2019-08-16T06:57:45.000000000","2019-08-16T13:57:45.000000000",1133,955.0761]
["2019-08-16T06:58:00.000000000","2019-08-16T13:58:00.000000000",1022,35.8353]
["2019-08-16T06:58:00.000000000","2019-08-16T13:58:00.000000000",1130,783937341.4496]
["2019-08-16T06:58:15.000000000","2019-08-16T13:58:15.000000000",1021,275.0603]
["2019-08-16T06:58:15.000000000","2019-08-16T13:58:15.000000000",1016,477200.0]
["2019-08-16T06:58:30.000000000","2019-08-16T13:58:30.000000000",1019,46626.759999999995]
["2019-08-16T06:58:30.000000000","2019-08-16T13:58:30.000000000",1018,477697.9]
["2019-08-16T06:58:45.000000000","2019-08-16T13:58:45.000000000",1017,477782.30000000005]
["2019-08-16T06:58:45.000000000","2019-08-16T13:58:45.000000000",1020,2848976.0]
["2019-08-16T06:58:45.000000000","2019-08-16T13:58:45.000000000",1133,955.1969]
["2019-08-16T06:59:00.000000000","2019-08-16T13:59:00.000000000",1022,29.01774]
["2019-08-16T06:59:00.000000000","2019-08-16T13:59:00.000000000",1130,784570099.0192]
["2019-08-16T06:59:15.000000000","2019-08-16T13:59:15.000000000",1021,275.3246]
["2019-08-16T06:59:15.000000000","2019-08-16T13:59:15.000000000",1016,476700.0]
["2019-08-16T06:59:30.000000000","2019-08-16T13:59:30.000000000",1019,47653.48]
["2019-08-16T06:59:30.000000000","2019-08-16T13:59:30.000000000",1018,477297.9]
["2019-08-16T06:59:45.000000000","2019-08-16T13:59:45.000000000",1017,476544.8]
["2019-08-16T06:59:45.000000000","2019-08-16T13:59:45.000000000",1020,2848977.0]
["2019-08-16T06:59:45.000000000","2019-08-16T13:59:45.000000000",1133,953.9865]
["2019-08-16T07:00:00.000000000","2019-08-16T14:00:00.000000000",1022,25.90087]
["2019-08-16T07:00:00.000000000","2019-08-16T14:00:00.000000000",1130,783520241.4837]
["2019-08-16T07:00:15.000000000","2019-08-16T14:00:15.000000000",1021,275.2113]
["2019-08-16T07:00:15.000000000","2019-08-16T14:00:15.000000000",1016,476800.0]
["2019-08-16T07:00:30.000000000","2019-08-16T14:00:30.000000000",1019,48000.0]
["2019-08-16T07:00:30.000000000","2019-08-16T14:00:30.000000000",1018,477289.60000000003]
["2019-08-16T07:00:45.000000000","2019-08-16T14:00:45.000000000",1017,477776.0]
["2019-08-16T07:00:45.000000000","2019-08-16T14:00:45.000000000",1020,2848977.0]
["2019-08-16T07:00:45.000000000","2019-08-16T14:00:45.000000000",1133,954.7239]
["2019-08-16T07:01:00.000000000","2019-08-16T14:01:00.000000000",1022,28.2629]
["2019-08-16T07:01:00.000000000","2019-08-16T14:01:00.000000000",1130,782521105.2498]
["2019-08-16T07:01:15.000000000","2019-08-16T14:01:15.000000000",1021,274.7539]
["2019-08-16T07:01:15.000000000","2019-08-16T14:01:15.000000000",1016,476500.0]
["2019-08-16T07:01:30.000000000","2019-08-16T14:01:30.000000000",1019,48506.79]
["2019-08-16T07:01:30.000000000","2019-08-16T14:01:30.000000000",1018,476422.9]
["2019-08-16T07:01:45.000000000","2019-08-16T14:01:45.000000000",1017,477469.80000000005]
["2019-08-16T07:01:45.000000000","2019-08-16T14:01:45.000000000",1020,2848978.0]
["2019-08-16T07:01:45.000000000","2019-08-16T14:01:45.000000000",1133,954.5011]
["2019-08-16T07:02:00.000000000","2019-08-16T14:02:00.000000000",1022,30.01227]
["2019-08-16T07:02:00.000000000","2019-08-16T14:02:00.000000000",1130,783666099.2776]
["2019-08-16T07:02:15.000000000","2019-08-16T14:02:15.000000000",1021,275.0092]
["2019-08-16T07:02:15.000000000","2019-08-16T14:02:15.000000000",1016,476600.0]
["2019-08-16T07:02:30.000000000","2019-08-16T14:02:30.000000000",1019,48957.21000000001]
["2019-08-16T07:02:30.000000000","2019-08-16T14:02:30.000000000",1018,477435.3]
["2019-08-16T07:02:45.000000000","2019-08-16T14:02:45.000000000",1019,49000.0]
["2019-08-16T07:02:45.000000000","2019-08-16T14:02:45.000000000",1018,477445.80000000005]
["2019-08-16T07:03:00.000000000","2019-08-16T14:03:00.000000000",1017,477868.7]
["2019-08-16T07:03:00.000000000","2019-08-16T14:03:00.000000000",1020,2848978.0]
["2019-08-16T07:03:00.000000000","2019-08-16T14:03:00.000000000",1133,954.3666]
["2019-08-16T07:03:15.000000000","2019-08-16T14:03:15.000000000",1022,51.80383]
["2019-08-16T07:03:15.000000000","2019-08-16T14:03:15.000000000",1130,785683460.5994]
["2019-08-16T07:03:30.000000000","2019-08-16T14:03:30.000000000",1021,276.0571]
["2019-08-16T07:03:30.000000000","2019-08-16T14:03:30.000000000",1016,477500.0]
["2019-08-16T07:03:45.000000000","2019-08-16T14:03:45.000000000",1019,50013.46]
["2019-08-16T07:03:45.000000000","2019-08-16T14:03:45.000000000",1018,477716.7]
["2019-08-16T07:04:00.000000000","2019-08-16T14:04:00.000000000",1017,477293.8]
["2019-08-16T07:04:00.000000000","2019-08-16T14:04:00.000000000",1020,2848979.0]
["2019-08-16T07:04:00.000000000","2019-08-16T14:04:00.000000000",1133,954.9188]
["2019-08-16T07:04:15.000000000","2019-08-16T14:04:15.000000000",1022,41.22993]
["2019-08-16T07:04:15.000000000","2019-08-16T14:04:15.000000000",1130,784210244.4379]
["2019-08-16T07:04:30.000000000","2019-08-16T14:04:30.000000000",1021,275.451]
["2019-08-16T07:04:30.000000000","2019-08-16T14:04:30.000000000",1016,477300.0]
["2019-08-16T07:04:45.000000000","2019-08-16T14:04:45.000000000",1019,50906.689999999995]
["2019-08-16T07:04:45.000000000","2019-08-16T14:04:45.000000000",1018,477495.8]
["2019-08-16T07:05:00.000000000","2019-08-16T14:05:00.000000000",1017,477492.7]
["2019-08-16T07:05:00.000000000","2019-08-16T14:05:00.000000000",1020,2848979.0]
["2019-08-16T07:05:00.000000000","2019-08-16T14:05:00.000000000",1133,955.0219]
["2019-08-16T07:05:15.000000000","2019-08-16T14:05:15.000000000",1022,37.55585]
["2019-08-16T07:05:15.000000000","2019-08-16T14:05:15.000000000",1130,783837303.318]
["2019-08-16T07:05:30.000000000","2019-08-16T14:05:30.000000000",1021,275.1558]
["2019-08-16T07:05:30.000000000","2019-08-16T14:05:30.000000000",1016,476800.0]
["2019-08-16T07:05:45.000000000","2019-08-16T14:05:45.000000000",1019,51553.39]
["2019-08-16T07:05:45.000000000","2019-08-16T14:05:45.000000000",1018,477506.3]
["2019-08-16T07:06:00.000000000","2019-08-16T14:06:00.000000000",1017,477664.60000000003]
["2019-08-16T07:06:00.000000000","2019-08-16T14:06:00.000000000",1020,2848980.0]
["2019-08-16T07:06:00.000000000","2019-08-16T14:06:00.000000000",1133,955.1042]
["2019-08-16T07:06:15.000000000","2019-08-16T14:06:15.000000000",1022,36.60343]
["2019-08-16T07:06:15.000000000","2019-08-16T14:06:15.000000000",1130,784874616.936]
["2019-08-16T07:06:30.000000000","2019-08-16T14:06:30.000000000",1021,275.4]
["2019-08-16T07:06:30.000000000","2019-08-16T14:06:30.000000000",1016,477100.0]
["2019-08-16T07:06:45.000000000","2019-08-16T14:06:45.000000000",1019,52206.740000000005]
["2019-08-16T07:06:45.000000000","2019-08-16T14:06:45.000000000",1018,476597.89999999997]
["2019-08-16T07:07:00.000000000","2019-08-16T14:07:00.000000000",1017,477465.6]
["2019-08-16T07:07:00.000000000","2019-08-16T14:07:00.000000000",1020,2848980.0]
["2019-08-16T07:07:00.000000000","2019-08-16T14:07:00.000000000",1133,953.8844]
["2019-08-16T07:07:15.000000000","2019-08-16T14:07:15.000000000",1022,40.85472]
["2019-08-16T07:07:15.000000000","2019-08-16T14:07:15.000000000",1130,786228443.3023]
["2019-08-16T07:07:30.000000000","2019-08-16T14:07:30.000000000",1021,276.3369]
["2019-08-16T07:07:30.000000000","2019-08-16T14:07:30.000000000",1016,478000.0]
["2019-08-16T07:07:45.000000000","2019-08-16T14:07:45.000000000",1019,52960.079999999994]
["2019-08-16T07:07:45.000000000","2019-08-16T14:07:45.000000000",1018,479187.5]
["2019-08-16T07:08:00.000000000","2019-08-16T14:08:00.000000000",1017,478207.3]
["2019-08-16T07:08:00.000000000","2019-08-16T14:08:00.000000000",1020,2848981.0]
["2019-08-16T07:08:00.000000000","2019-08-16T14:08:00.000000000",1133,955.1261]
["2019-08-16T07:08:15.000000000","2019-08-16T14:08:15.000000000",1022,56.65888]
["2019-08-16T07:08:15.000000000","2019-08-16T14:08:15.000000000",1130,786089128.1314]
["2019-08-16T07:08:30.000000000","2019-08-16T14:08:30.000000000",1021,275.5331]
["2019-08-16T07:08:30.000000000","2019-08-16T14:08:30.000000000",1016,477700.0]
["2019-08-16T07:08:45.000000000","2019-08-16T14:08:45.000000000",1019,54506.79]
["2019-08-16T07:08:45.000000000","2019-08-16T14:08:45.000000000",1018,477362.5]
["2019-08-16T07:09:00.000000000","2019-08-16T14:09:00.000000000",1017,477307.3]
["2019-08-16T07:09:00.000000000","2019-08-16T14:09:00.000000000",1020,2848982.0]
["2019-08-16T07:09:00.000000000","2019-08-16T14:09:00.000000000",1133,953.9052]
["2019-08-16T07:09:15.000000000","2019-08-16T14:09:15.000000000",1022,36.36367]
["2019-08-16T07:09:15.000000000","2019-08-16T14:09:15.000000000",1130,785558353.806]
["2019-08-16T07:09:30.000000000","2019-08-16T14:09:30.000000000",1021,275.6242]
["2019-08-16T07:09:30.000000000","2019-08-16T14:09:30.000000000",1016,477800.0]
["2019-08-16T07:09:45.000000000","2019-08-16T14:09:45.000000000",1019,55253.450000000004]
["2019-08-16T07:09:45.000000000","2019-08-16T14:09:45.000000000",1018,476150.0]
["2019-08-16T07:10:00.000000000","2019-08-16T14:10:00.000000000",1017,477803.1]
["2019-08-16T07:10:00.000000000","2019-08-16T14:10:00.000000000",1020,2848982.0]
["2019-08-16T07:10:00.000000000","2019-08-16T14:10:00.000000000",1133,954.2489]
["2019-08-16T07:10:15.000000000","2019-08-16T14:10:15.000000000",1022,32.61414]
["2019-08-16T07:10:15.000000000","2019-08-16T14:10:15.000000000",1130,785412761.6094]
["2019-08-16T07:10:30.000000000","2019-08-16T14:10:30.000000000",1021,275.9527]
["2019-08-16T07:10:30.000000000","2019-08-16T14:10:30.000000000",1016,477700.0]
["2019-08-16T07:10:45.000000000","2019-08-16T14:10:45.000000000",1019,55653.48]
["2019-08-16T07:10:45.000000000","2019-08-16T14:10:45.000000000",1018,476158.3]
["2019-08-16T07:11:00.000000000","2019-08-16T14:11:00.000000000",1017,477082.3]
["2019-08-16T07:11:00.000000000","2019-08-16T14:11:00.000000000",1020,2848983.0]
["2019-08-16T07:11:00.000000000","2019-08-16T14:11:00.000000000",1133,953.5511]
["2019-08-16T07:11:15.000000000","2019-08-16T14:11:15.000000000",1022,33.42886]
["2019-08-16T07:11:15.000000000","2019-08-16T14:11:15.000000000",1130,785217036.4773]
["2019-08-16T07:11:30.000000000","2019-08-16T14:11:30.000000000",1021,275.8861]
["2019-08-16T07:11:30.000000000","2019-08-16T14:11:30.000000000",1016,478000.0]
["2019-08-16T07:11:45.000000000","2019-08-16T14:11:45.000000000",1019,55800.049999999996]
["2019-08-16T07:11:45.000000000","2019-08-16T14:11:45.000000000",1018,476722.89999999997]
["2019-08-16T07:12:00.000000000","2019-08-16T14:12:00.000000000",1017,479896.9]
["2019-08-16T07:12:00.000000000","2019-08-16T14:12:00.000000000",1020,2848983.0]
["2019-08-16T07:12:00.000000000","2019-08-16T14:12:00.000000000",1133,956.5532]
["2019-08-16T07:12:15.000000000","2019-08-16T14:12:15.000000000",1022,36.70999]
["2019-08-16T07:12:15.000000000","2019-08-16T14:12:15.000000000",1130,786387113.7954]
["2019-08-16T07:12:30.000000000","2019-08-16T14:12:30.000000000",1021,275.7374]
["2019-08-16T07:12:30.000000000","2019-08-16T14:12:30.000000000",1016,478400.0]
["2019-08-16T07:12:45.000000000","2019-08-16T14:12:45.000000000",1019,56706.740000000005]
["2019-08-16T07:12:45.000000000","2019-08-16T14:12:45.000000000",1018,477979.2]
["2019-08-16T07:13:00.000000000","2019-08-16T14:13:00.000000000",1017,481406.3]
["2019-08-16T07:13:00.000000000","2019-08-16T14:13:00.000000000",1020,2848984.0]
["2019-08-16T07:13:00.000000000","2019-08-16T14:13:00.000000000",1133,960.073]
["2019-08-16T07:13:15.000000000","2019-08-16T14:13:15.000000000",1022,88.9688]
["2019-08-16T07:13:15.000000000","2019-08-16T14:13:15.000000000",1130,789853178.8552]
["2019-08-16T07:13:30.000000000","2019-08-16T14:13:30.000000000",1021,277.0605]
["2019-08-16T07:13:30.000000000","2019-08-16T14:13:30.000000000",1016,478900.0]
["2019-08-16T07:13:45.000000000","2019-08-16T14:13:45.000000000",1019,57600.1]
["2019-08-16T07:13:45.000000000","2019-08-16T14:13:45.000000000",1018,477010.4]
["2019-08-16T07:14:00.000000000","2019-08-16T14:14:00.000000000",1017,477159.4]
["2019-08-16T07:14:00.000000000","2019-08-16T14:14:00.000000000",1020,2848985.0]
["2019-08-16T07:14:00.000000000","2019-08-16T14:14:00.000000000",1133,953.6761]
["2019-08-16T07:14:15.000000000","2019-08-16T14:14:15.000000000",1022,34.89399]
["2019-08-16T07:14:15.000000000","2019-08-16T14:14:15.000000000",1130,785154625.135]
["2019-08-16T07:14:30.000000000","2019-08-16T14:14:30.000000000",1021,275.7153]
["2019-08-16T07:14:30.000000000","2019-08-16T14:14:30.000000000",1016,478200.0]
["2019-08-16T07:14:45.000000000","2019-08-16T14:14:45.000000000",1019,59153.48]
["2019-08-16T07:14:45.000000000","2019-08-16T14:14:45.000000000",1018,476485.4]
["2019-08-16T07:15:00.000000000","2019-08-16T14:15:00.000000000",1017,477459.4]
["2019-08-16T07:15:00.000000000","2019-08-16T14:15:00.000000000",1020,2848985.0]
["2019-08-16T07:15:00.000000000","2019-08-16T14:15:00.000000000",1133,953.9282]
["2019-08-16T07:15:15.000000000","2019-08-16T14:15:15.000000000",1022,33.71962]
["2019-08-16T07:15:15.000000000","2019-08-16T14:15:15.000000000",1130,785457757.139]
["2019-08-16T07:15:30.000000000","2019-08-16T14:15:30.000000000",1021,275.451]
["2019-08-16T07:15:30.000000000","2019-08-16T14:15:30.000000000",1016,477700.0]
["2019-08-16T07:15:45.000000000","2019-08-16T14:15:45.000000000",1019,59400.149999999994]
["2019-08-16T07:15:45.000000000","2019-08-16T14:15:45.000000000",1018,478737.5]
["2019-08-16T07:16:00.000000000","2019-08-16T14:16:00.000000000",1017,479869.8]
["2019-08-16T07:16:00.000000000","2019-08-16T14:16:00.000000000",1020,2848986.0]
["2019-08-16T07:16:00.000000000","2019-08-16T14:16:00.000000000",1133,959.6385]
["2019-08-16T07:16:15.000000000","2019-08-16T14:16:15.000000000",1022,73.39324]
["2019-08-16T07:16:15.000000000","2019-08-16T14:16:15.000000000",1130,787905881.6076]
["2019-08-16T07:16:30.000000000","2019-08-16T14:16:30.000000000",1021,277.0538]
["2019-08-16T07:16:30.000000000","2019-08-16T14:16:30.000000000",1016,479700.0]
["2019-08-16T07:16:45.000000000","2019-08-16T14:16:45.000000000",1019,60880.090000000004]
["2019-08-16T07:16:45.000000000","2019-08-16T14:16:45.000000000",1018,480579.2]
["2019-08-16T07:17:00.000000000","2019-08-16T14:17:00.000000000",1017,479866.69999999995]
["2019-08-16T07:17:00.000000000","2019-08-16T14:17:00.000000000",1020,2848987.0]
["2019-08-16T07:17:00.000000000","2019-08-16T14:17:00.000000000",1133,959.0709]
["2019-08-16T07:17:15.000000000","2019-08-16T14:17:15.000000000",1022,94.41035]
["2019-08-16T07:17:15.000000000","2019-08-16T14:17:15.000000000",1133,954.7277]
["2019-08-16T07:17:30.000000000","2019-08-16T14:17:30.000000000",1022,56.67444]
["2019-08-16T07:17:30.000000000","2019-08-16T14:17:30.000000000",1130,786767979.116]
["2019-08-16T07:17:45.000000000","2019-08-16T14:17:45.000000000",1021,275.7997]
["2019-08-16T07:17:45.000000000","2019-08-16T14:17:45.000000000",1016,477600.0]
["2019-08-16T07:18:00.000000000","2019-08-16T14:18:00.000000000",1019,64300.049999999996]
["2019-08-16T07:18:00.000000000","2019-08-16T14:18:00.000000000",1018,477893.7]
["2019-08-16T07:18:15.000000000","2019-08-16T14:18:15.000000000",1017,477853.1]
["2019-08-16T07:18:15.000000000","2019-08-16T14:18:15.000000000",1020,2848988.0]
["2019-08-16T07:18:15.000000000","2019-08-16T14:18:15.000000000",1133,954.3781]
["2019-08-16T07:18:30.000000000","2019-08-16T14:18:30.000000000",1022,34.31912]
["2019-08-16T07:18:30.000000000","2019-08-16T14:18:30.000000000",1130,785155167.0092]
["2019-08-16T07:18:45.000000000","2019-08-16T14:18:45.000000000",1021,275.7152]
["2019-08-16T07:18:45.000000000","2019-08-16T14:18:45.000000000",1016,479300.0]
["2019-08-16T07:19:00.000000000","2019-08-16T14:19:00.000000000",1019,61913.409999999996]
["2019-08-16T07:19:00.000000000","2019-08-16T14:19:00.000000000",1018,480543.8]
["2019-08-16T07:19:15.000000000","2019-08-16T14:19:15.000000000",1017,481716.7]
["2019-08-16T07:19:15.000000000","2019-08-16T14:19:15.000000000",1020,2848989.0]
["2019-08-16T07:19:15.000000000","2019-08-16T14:19:15.000000000",1133,963.0709]
["2019-08-16T07:19:30.000000000","2019-08-16T14:19:30.000000000",1022,113.2756]
["2019-08-16T07:19:30.000000000","2019-08-16T14:19:30.000000000",1130,791499001.5075]
["2019-08-16T07:19:45.000000000","2019-08-16T14:19:45.000000000",1021,277.2225]
["2019-08-16T07:19:45.000000000","2019-08-16T14:19:45.000000000",1016,479500.0]
["2019-08-16T07:20:00.000000000","2019-08-16T14:20:00.000000000",1019,60100.1]
["2019-08-16T07:20:00.000000000","2019-08-16T14:20:00.000000000",1018,478327.1]
["2019-08-16T07:20:15.000000000","2019-08-16T14:20:15.000000000",1017,479649.0]
["2019-08-16T07:20:15.000000000","2019-08-16T14:20:15.000000000",1020,2848990.0]
["2019-08-16T07:20:15.000000000","2019-08-16T14:20:15.000000000",1133,959.9177]
["2019-08-16T07:20:30.000000000","2019-08-16T14:20:30.000000000",1022,92.37432]
["2019-08-16T07:20:30.000000000","2019-08-16T14:20:30.000000000",1130,789235186.972]
["2019-08-16T07:20:45.000000000","2019-08-16T14:20:45.000000000",1021,277.4135]
["2019-08-16T07:20:45.000000000","2019-08-16T14:20:45.000000000",1016,480000.0]
["2019-08-16T07:21:00.000000000","2019-08-16T14:21:00.000000000",1019,60306.840000000004]
["2019-08-16T07:21:00.000000000","2019-08-16T14:21:00.000000000",1018,481087.5]
["2019-08-16T07:21:15.000000000","2019-08-16T14:21:15.000000000",1017,481896.9]
["2019-08-16T07:21:15.000000000","2019-08-16T14:21:15.000000000",1020,2848992.0]
["2019-08-16T07:21:15.000000000","2019-08-16T14:21:15.000000000",1133,963.349]
["2019-08-16T07:21:30.000000000","2019-08-16T14:21:30.000000000",1022,117.9058]
["2019-08-16T07:21:30.000000000","2019-08-16T14:21:30.000000000",1130,790794139.6416]
["2019-08-16T07:21:45.000000000","2019-08-16T14:21:45.000000000",1021,277.5312]
["2019-08-16T07:21:45.000000000","2019-08-16T14:21:45.000000000",1016,480800.0]
["2019-08-16T07:22:00.000000000","2019-08-16T14:22:00.000000000",1019,61506.79]
["2019-08-16T07:22:00.000000000","2019-08-16T14:22:00.000000000",1018,481714.60000000003]
["2019-08-16T07:22:15.000000000","2019-08-16T14:22:15.000000000",1017,481779.2]
["2019-08-16T07:22:15.000000000","2019-08-16T14:22:15.000000000",1020,2848994.0]
["2019-08-16T07:22:15.000000000","2019-08-16T14:22:15.000000000",1133,963.4584]
["2019-08-16T07:22:30.000000000","2019-08-16T14:22:30.000000000",1022,118.7146]
["2019-08-16T07:22:30.000000000","2019-08-16T14:22:30.000000000",1130,791412071.781]
["2019-08-16T07:22:45.000000000","2019-08-16T14:22:45.000000000",1021,277.7554]
["2019-08-16T07:22:45.000000000","2019-08-16T14:22:45.000000000",1016,480500.0]
["2019-08-16T07:23:00.000000000","2019-08-16T14:23:00.000000000",1019,61793.509999999995]
["2019-08-16T07:23:00.000000000","2019-08-16T14:23:00.000000000",1018,481533.3]
["2019-08-16T07:23:15.000000000","2019-08-16T14:23:15.000000000",1017,481649.0]
["2019-08-16T07:23:15.000000000","2019-08-16T14:23:15.000000000",1020,2848995.0]
["2019-08-16T07:23:15.000000000","2019-08-16T14:23:15.000000000",1133,963.1261]
["2019-08-16T07:23:30.000000000","2019-08-16T14:23:30.000000000",1022,119.9933]
["2019-08-16T07:23:30.000000000","2019-08-16T14:23:30.000000000",1130,790185287.421]
["2019-08-16T07:23:45.000000000","2019-08-16T14:23:45.000000000",1021,277.338]
["2019-08-16T07:23:45.000000000","2019-08-16T14:23:45.000000000",1016,480300.0]
["2019-08-16T07:24:00.000000000","2019-08-16T14:24:00.000000000",1019,59786.72]
["2019-08-16T07:24:00.000000000","2019-08-16T14:24:00.000000000",1018,479556.2]
["2019-08-16T07:24:15.000000000","2019-08-16T14:24:15.000000000",1017,481629.2]
["2019-08-16T07:24:15.000000000","2019-08-16T14:24:15.000000000",1020,2848997.0]
["2019-08-16T07:24:15.000000000","2019-08-16T14:24:15.000000000",1133,960.6375]
["2019-08-16T07:24:30.000000000","2019-08-16T14:24:30.000000000",1022,112.6784]
["2019-08-16T07:24:30.000000000","2019-08-16T14:24:30.000000000",1130,790185842.1326]
["2019-08-16T07:24:45.000000000","2019-08-16T14:24:45.000000000",1021,277.3558]
["2019-08-16T07:24:45.000000000","2019-08-16T14:24:45.000000000",1016,480100.0]
["2019-08-16T07:25:00.000000000","2019-08-16T14:25:00.000000000",1019,59200.200000000004]
["2019-08-16T07:25:00.000000000","2019-08-16T14:25:00.000000000",1018,479354.2]
["2019-08-16T07:25:15.000000000","2019-08-16T14:25:15.000000000",1017,479830.2]
["2019-08-16T07:25:15.000000000","2019-08-16T14:25:15.000000000",1020,2848998.0]
["2019-08-16T07:25:15.000000000","2019-08-16T14:25:15.000000000",1133,958.4865]
["2019-08-16T07:25:30.000000000","2019-08-16T14:25:30.000000000",1022,72.00133]
["2019-08-16T07:25:30.000000000","2019-08-16T14:25:30.000000000",1130,787308346.6086]
["2019-08-16T07:25:45.000000000","2019-08-16T14:25:45.000000000",1021,277.3336]
["2019-08-16T07:25:45.000000000","2019-08-16T14:25:45.000000000",1016,480500.0]
["2019-08-16T07:26:00.000000000","2019-08-16T14:26:00.000000000",1019,58606.77]
["2019-08-16T07:26:00.000000000","2019-08-16T14:26:00.000000000",1018,481739.6]
["2019-08-16T07:26:15.000000000","2019-08-16T14:26:15.000000000",1017,481694.8]
["2019-08-16T07:26:15.000000000","2019-08-16T14:26:15.000000000",1020,2848999.0]
["2019-08-16T07:26:15.000000000","2019-08-16T14:26:15.000000000",1133,963.4302]
["2019-08-16T07:26:30.000000000","2019-08-16T14:26:30.000000000",1022,124.7241]
["2019-08-16T07:26:30.000000000","2019-08-16T14:26:30.000000000",1130,790584964.4]
["2019-08-16T07:26:45.000000000","2019-08-16T14:26:45.000000000",1021,277.4445]
["2019-08-16T07:26:45.000000000","2019-08-16T14:26:45.000000000",1016,480600.0]
["2019-08-16T07:27:00.000000000","2019-08-16T14:27:00.000000000",1019,60620.1]
["2019-08-16T07:27:00.000000000","2019-08-16T14:27:00.000000000",1018,480095.8]
["2019-08-16T07:27:15.000000000","2019-08-16T14:27:15.000000000",1017,481747.9]
["2019-08-16T07:27:15.000000000","2019-08-16T14:27:15.000000000",1020,2849001.0]
["2019-08-16T07:27:15.000000000","2019-08-16T14:27:15.000000000",1133,962.7958]
["2019-08-16T07:27:30.000000000","2019-08-16T14:27:30.000000000",1022,120.364]
["2019-08-16T07:27:30.000000000","2019-08-16T14:27:30.000000000",1130,791578118.7441]
["2019-08-16T07:27:45.000000000","2019-08-16T14:27:45.000000000",1021,277.6709]
["2019-08-16T07:27:45.000000000","2019-08-16T14:27:45.000000000",1016,480800.0]
["2019-08-16T07:28:00.000000000","2019-08-16T14:28:00.000000000",1019,62246.78999999999]
["2019-08-16T07:28:00.000000000","2019-08-16T14:28:00.000000000",1018,479231.3]
["2019-08-16T07:28:15.000000000","2019-08-16T14:28:15.000000000",1017,479854.2]
["2019-08-16T07:28:15.000000000","2019-08-16T14:28:15.000000000",1020,2849003.0]
["2019-08-16T07:28:15.000000000","2019-08-16T14:28:15.000000000",1133,957.1146]
["2019-08-16T07:28:30.000000000","2019-08-16T14:28:30.000000000",1022,84.76855]
["2019-08-16T07:28:30.000000000","2019-08-16T14:28:30.000000000",1130,787549899.29]
["2019-08-16T07:28:45.000000000","2019-08-16T14:28:45.000000000",1021,277.0538]
["2019-08-16T07:28:45.000000000","2019-08-16T14:28:45.000000000",1016,480400.0]
["2019-08-16T07:29:00.000000000","2019-08-16T14:29:00.000000000",1019,59760.170000000006]
["2019-08-16T07:29:00.000000000","2019-08-16T14:29:00.000000000",1018,481604.2]
["2019-08-16T07:29:15.000000000","2019-08-16T14:29:15.000000000",1017,480016.7]
["2019-08-16T07:29:15.000000000","2019-08-16T14:29:15.000000000",1020,2849004.0]
["2019-08-16T07:29:15.000000000","2019-08-16T14:29:15.000000000",1133,959.425]
["2019-08-16T07:29:30.000000000","2019-08-16T14:29:30.000000000",1022,122.4907]
["2019-08-16T07:29:30.000000000","2019-08-16T14:29:30.000000000",1130,790453303.3445]
["2019-08-16T07:29:45.000000000","2019-08-16T14:29:45.000000000",1021,277.2469]
["2019-08-16T07:29:45.000000000","2019-08-16T14:29:45.000000000",1016,480500.0]
["2019-08-16T07:30:00.000000000","2019-08-16T14:30:00.000000000",1019,58771.549999999996]
["2019-08-16T07:30:00.000000000","2019-08-16T14:30:00.000000000",1018,476848.2]
["2019-08-16T07:30:15.000000000","2019-08-16T14:30:15.000000000",1019,59006.79]
["2019-08-16T07:30:15.000000000","2019-08-16T14:30:15.000000000",1018,477187.5]
["2019-08-16T07:30:30.000000000","2019-08-16T14:30:30.000000000",1017,477537.5]
["2019-08-16T07:30:30.000000000","2019-08-16T14:30:30.000000000",1020,2849006.0]
["2019-08-16T07:30:30.000000000","2019-08-16T14:30:30.000000000",1133,954.3104]
["2019-08-16T07:30:45.000000000","2019-08-16T14:30:45.000000000",1022,47.38602]
["2019-08-16T07:30:45.000000000","2019-08-16T14:30:45.000000000",1133,954.6015]
["2019-08-16T07:31:00.000000000","2019-08-16T14:31:00.000000000",1022,47.98541]
["2019-08-16T07:31:00.000000000","2019-08-16T14:31:00.000000000",1130,786494602.0558]
["2019-08-16T07:31:15.000000000","2019-08-16T14:31:15.000000000",1021,276.0726]
["2019-08-16T07:31:15.000000000","2019-08-16T14:31:15.000000000",1016,480100.0]
["2019-08-16T07:31:30.000000000","2019-08-16T14:31:30.000000000",1019,57846.76]
["2019-08-16T07:31:30.000000000","2019-08-16T14:31:30.000000000",1018,481416.7]
["2019-08-16T07:31:45.000000000","2019-08-16T14:31:45.000000000",1017,480084.4]
["2019-08-16T07:31:45.000000000","2019-08-16T14:31:45.000000000",1020,2849007.0]
["2019-08-16T07:31:45.000000000","2019-08-16T14:31:45.000000000",1133,960.0386]
["2019-08-16T07:32:00.000000000","2019-08-16T14:32:00.000000000",1022,101.3963]
["2019-08-16T07:32:00.000000000","2019-08-16T14:32:00.000000000",1130,789100856.8912]
["2019-08-16T07:32:15.000000000","2019-08-16T14:32:15.000000000",1021,276.8252]
["2019-08-16T07:32:15.000000000","2019-08-16T14:32:15.000000000",1016,479200.0]
["2019-08-16T07:32:30.000000000","2019-08-16T14:32:30.000000000",1019,59913.48]
["2019-08-16T07:32:30.000000000","2019-08-16T14:32:30.000000000",1018,479006.3]
["2019-08-16T07:32:45.000000000","2019-08-16T14:32:45.000000000",1017,479400.0]
["2019-08-16T07:32:45.000000000","2019-08-16T14:32:45.000000000",1020,2849009.0]
["2019-08-16T07:32:45.000000000","2019-08-16T14:32:45.000000000",1133,958.6396]
["2019-08-16T07:33:00.000000000","2019-08-16T14:33:00.000000000",1022,81.6161]
["2019-08-16T07:33:00.000000000","2019-08-16T14:33:00.000000000",1130,785685741.8759]
["2019-08-16T07:33:15.000000000","2019-08-16T14:33:15.000000000",1021,276.0238]
["2019-08-16T07:33:15.000000000","2019-08-16T14:33:15.000000000",1016,479200.0]
["2019-08-16T07:33:30.000000000","2019-08-16T14:33:30.000000000",1019,61606.77]
["2019-08-16T07:33:30.000000000","2019-08-16T14:33:30.000000000",1018,478610.4]
["2019-08-16T07:33:45.000000000","2019-08-16T14:33:45.000000000",1017,479914.60000000003]
["2019-08-16T07:33:45.000000000","2019-08-16T14:33:45.000000000",1020,2849010.0]
["2019-08-16T07:33:45.000000000","2019-08-16T14:33:45.000000000",1133,958.4958]
["2019-08-16T07:34:00.000000000","2019-08-16T14:34:00.000000000",1022,107.4237]
["2019-08-16T07:34:00.000000000","2019-08-16T14:34:00.000000000",1130,790119931.914]
["2019-08-16T07:34:15.000000000","2019-08-16T14:34:15.000000000",1021,276.8851]
["2019-08-16T07:34:15.000000000","2019-08-16T14:34:15.000000000",1016,478900.0]
["2019-08-16T07:34:30.000000000","2019-08-16T14:34:30.000000000",1019,61793.509999999995]
["2019-08-16T07:34:30.000000000","2019-08-16T14:34:30.000000000",1018,477208.3]
["2019-08-16T07:34:45.000000000","2019-08-16T14:34:45.000000000",1017,477738.60000000003]
["2019-08-16T07:34:45.000000000","2019-08-16T14:34:45.000000000",1020,2849011.0]
["2019-08-16T07:34:45.000000000","2019-08-16T14:34:45.000000000",1133,954.2844]
["2019-08-16T07:35:00.000000000","2019-08-16T14:35:00.000000000",1022,85.13048]
["2019-08-16T07:35:00.000000000","2019-08-16T14:35:00.000000000",1130,786787142.5368]
["2019-08-16T07:35:15.000000000","2019-08-16T14:35:15.000000000",1021,277.278]
["2019-08-16T07:35:15.000000000","2019-08-16T14:35:15.000000000",1016,481200.0]
["2019-08-16T07:35:30.000000000","2019-08-16T14:35:30.000000000",1019,58293.509999999995]
["2019-08-16T07:35:30.000000000","2019-08-16T14:35:30.000000000",1018,481062.5]
["2019-08-16T07:35:45.000000000","2019-08-16T14:35:45.000000000",1017,480140.60000000003]
["2019-08-16T07:35:45.000000000","2019-08-16T14:35:45.000000000",1020,2849013.0]
["2019-08-16T07:35:45.000000000","2019-08-16T14:35:45.000000000",1133,959.2864]
["2019-08-16T07:36:00.000000000","2019-08-16T14:36:00.000000000",1022,127.2638]
["2019-08-16T07:36:00.000000000","2019-08-16T14:36:00.000000000",1130,790809940.1529]
["2019-08-16T07:36:15.000000000","2019-08-16T14:36:15.000000000",1021,276.7852]
["2019-08-16T07:36:15.000000000","2019-08-16T14:36:15.000000000",1016,478500.0]
["2019-08-16T07:36:30.000000000","2019-08-16T14:36:30.000000000",1019,60006.79]
["2019-08-16T07:36:30.000000000","2019-08-16T14:36:30.000000000",1018,477260.4]
["2019-08-16T07:36:45.000000000","2019-08-16T14:36:45.000000000",1017,477909.4]
["2019-08-16T07:36:45.000000000","2019-08-16T14:36:45.000000000",1020,2849014.0]
["2019-08-16T07:36:45.000000000","2019-08-16T14:36:45.000000000",1133,955.3969]
["2019-08-16T07:37:00.000000000","2019-08-16T14:37:00.000000000",1022,63.28344]
["2019-08-16T07:37:00.000000000","2019-08-16T14:37:00.000000000",1130,785548364.5945]
["2019-08-16T07:37:15.000000000","2019-08-16T14:37:15.000000000",1021,276.1504]
["2019-08-16T07:37:15.000000000","2019-08-16T14:37:15.000000000",1016,478500.0]
["2019-08-16T07:37:30.000000000","2019-08-16T14:37:30.000000000",1019,59773.5]
["2019-08-16T07:37:30.000000000","2019-08-16T14:37:30.000000000",1018,478431.2]
["2019-08-16T07:37:45.000000000","2019-08-16T14:37:45.000000000",1017,477986.5]
["2019-08-16T07:37:45.000000000","2019-08-16T14:37:45.000000000",1020,2849015.0]
["2019-08-16T07:37:45.000000000","2019-08-16T14:37:45.000000000",1133,954.9177]
["2019-08-16T07:38:00.000000000","2019-08-16T14:38:00.000000000",1022,80.2664]
["2019-08-16T07:38:00.000000000","2019-08-16T14:38:00.000000000",1130,786838683.488]
["2019-08-16T07:38:15.000000000","2019-08-16T14:38:15.000000000",1021,275.7529]
["2019-08-16T07:38:15.000000000","2019-08-16T14:38:15.000000000",1016,478200.0]
["2019-08-16T07:38:30.000000000","2019-08-16T14:38:30.000000000",1019,59446.74]
["2019-08-16T07:38:30.000000000","2019-08-16T14:38:30.000000000",1018,476981.3]
["2019-08-16T07:38:45.000000000","2019-08-16T14:38:45.000000000",1017,477803.1]
["2019-08-16T07:38:45.000000000","2019-08-16T14:38:45.000000000",1020,2849016.0]
["2019-08-16T07:38:45.000000000","2019-08-16T14:38:45.000000000",1133,956.5302]
["2019-08-16T07:39:00.000000000","2019-08-16T14:39:00.000000000",1022,78.96107]
["2019-08-16T07:39:00.000000000","2019-08-16T14:39:00.000000000",1130,787364024.7778]
["2019-08-16T07:39:15.000000000","2019-08-16T14:39:15.000000000",1021,276.3679]
["2019-08-16T07:39:15.000000000","2019-08-16T14:39:15.000000000",1016,478500.0]
["2019-08-16T07:39:30.000000000","2019-08-16T14:39:30.000000000",1019,59506.79]
["2019-08-16T07:39:30.000000000","2019-08-16T14:39:30.000000000",1018,480945.80000000005]
["2019-08-16T07:39:45.000000000","2019-08-16T14:39:45.000000000",1017,481518.7]
["2019-08-16T07:39:45.000000000","2019-08-16T14:39:45.000000000",1020,2849017.0]
["2019-08-16T07:39:45.000000000","2019-08-16T14:39:45.000000000",1133,963.0479]
["2019-08-16T07:40:00.000000000","2019-08-16T14:40:00.000000000",1022,138.5747]
["2019-08-16T07:40:00.000000000","2019-08-16T14:40:00.000000000",1130,789318727.4892]
["2019-08-16T07:40:15.000000000","2019-08-16T14:40:15.000000000",1021,276.9073]
["2019-08-16T07:40:15.000000000","2019-08-16T14:40:15.000000000",1016,477200.0]
["2019-08-16T07:40:30.000000000","2019-08-16T14:40:30.000000000",1019,61460.079999999994]
["2019-08-16T07:40:30.000000000","2019-08-16T14:40:30.000000000",1018,477833.3]
["2019-08-16T07:40:45.000000000","2019-08-16T14:40:45.000000000",1017,477607.3]
["2019-08-16T07:40:45.000000000","2019-08-16T14:40:45.000000000",1020,2849019.0]
["2019-08-16T07:40:45.000000000","2019-08-16T14:40:45.000000000",1133,955.2761]
["2019-08-16T07:41:00.000000000","2019-08-16T14:41:00.000000000",1022,55.27367]
["2019-08-16T07:41:00.000000000","2019-08-16T14:41:00.000000000",1130,784708437.0909]
["2019-08-16T07:41:15.000000000","2019-08-16T14:41:15.000000000",1021,275.3622]
["2019-08-16T07:41:15.000000000","2019-08-16T14:41:15.000000000",1016,477300.0]
["2019-08-16T07:41:30.000000000","2019-08-16T14:41:30.000000000",1019,60520.1]
["2019-08-16T07:41:30.000000000","2019-08-16T14:41:30.000000000",1018,477064.6]
["2019-08-16T07:41:45.000000000","2019-08-16T14:41:45.000000000",1017,479756.3]
["2019-08-16T07:41:45.000000000","2019-08-16T14:41:45.000000000",1020,2849020.0]
["2019-08-16T07:41:45.000000000","2019-08-16T14:41:45.000000000",1133,958.5501]
["2019-08-16T07:42:00.000000000","2019-08-16T14:42:00.000000000",1022,90.51614]
["2019-08-16T07:42:00.000000000","2019-08-16T14:42:00.000000000",1130,786283365.876]
["2019-08-16T07:42:15.000000000","2019-08-16T14:42:15.000000000",1021,276.4433]
["2019-08-16T07:42:15.000000000","2019-08-16T14:42:15.000000000",1016,479300.0]
["2019-08-16T07:42:30.000000000","2019-08-16T14:42:30.000000000",1019,58453.4]
["2019-08-16T07:42:30.000000000","2019-08-16T14:42:30.000000000",1018,478070.80000000005]
["2019-08-16T07:42:45.000000000","2019-08-16T14:42:45.000000000",1017,479805.2]
["2019-08-16T07:42:45.000000000","2019-08-16T14:42:45.000000000",1020,2849021.0]
["2019-08-16T07:42:45.000000000","2019-08-16T14:42:45.000000000",1133,957.9594]
["2019-08-16T07:43:00.000000000","2019-08-16T14:43:00.000000000",1022,120.7037]
["2019-08-16T07:43:00.000000000","2019-08-16T14:43:00.000000000",1130,788548320.5292]
["2019-08-16T07:43:15.000000000","2019-08-16T14:43:15.000000000",1021,276.8363]
["2019-08-16T07:43:15.000000000","2019-08-16T14:43:15.000000000",1016,479400.0]
["2019-08-16T07:43:30.000000000","2019-08-16T14:43:30.000000000",1019,60480.08]
["2019-08-16T07:43:30.000000000","2019-08-16T14:43:30.000000000",1018,477229.2]
["2019-08-16T07:43:45.000000000","2019-08-16T14:43:45.000000000",1017,477895.8]
["2019-08-16T07:43:45.000000000","2019-08-16T14:43:45.000000000",1020,2849023.0]
["2019-08-16T07:43:45.000000000","2019-08-16T14:43:45.000000000",1133,954.5062]
["2019-08-16T07:44:00.000000000","2019-08-16T14:44:00.000000000",1022,64.91514]
["2019-08-16T07:44:00.000000000","2019-08-16T14:44:00.000000000",1130,785695870.5779]
["2019-08-16T07:44:15.000000000","2019-08-16T14:44:15.000000000",1021,276.0371]
["2019-08-16T07:44:15.000000000","2019-08-16T14:44:15.000000000",1016,478100.0]
["2019-08-16T07:44:30.000000000","2019-08-16T14:44:30.000000000",1019,61033.380000000005]
["2019-08-16T07:44:30.000000000","2019-08-16T14:44:30.000000000",1018,479404.2]
["2019-08-16T07:44:45.000000000","2019-08-16T14:44:45.000000000",1017,481541.7]
["2019-08-16T07:44:45.000000000","2019-08-16T14:44:45.000000000",1020,2849024.0]
["2019-08-16T07:44:45.000000000","2019-08-16T14:44:45.000000000",1133,961.7688]
["2019-08-16T07:45:00.000000000","2019-08-16T14:45:00.000000000",1022,126.4545]
["2019-08-16T07:45:00.000000000","2019-08-16T14:45:00.000000000",1133,962.1931]
["2019-08-16T07:45:15.000000000","2019-08-16T14:45:15.000000000",1022,159.9821]
["2019-08-16T07:45:15.000000000","2019-08-16T14:45:15.000000000",1130,791856868.89]
["2019-08-16T07:45:30.000000000","2019-08-16T14:45:30.000000000",1021,277.5644]
["2019-08-16T07:45:30.000000000","2019-08-16T14:45:30.000000000",1016,479400.0]
["2019-08-16T07:45:45.000000000","2019-08-16T14:45:45.000000000",1019,59800.049999999996]
["2019-08-16T07:45:45.000000000","2019-08-16T14:45:45.000000000",1018,477483.3]
["2019-08-16T07:46:00.000000000","2019-08-16T14:46:00.000000000",1017,477569.8]
["2019-08-16T07:46:00.000000000","2019-08-16T14:46:00.000000000",1020,2849026.0]
["2019-08-16T07:46:00.000000000","2019-08-16T14:46:00.000000000",1133,954.126]
["2019-08-16T07:46:15.000000000","2019-08-16T14:46:15.000000000",1022,52.2789]
["2019-08-16T07:46:15.000000000","2019-08-16T14:46:15.000000000",1130,786816365.1278]
["2019-08-16T07:46:30.000000000","2019-08-16T14:46:30.000000000",1021,275.8729]
["2019-08-16T07:46:30.000000000","2019-08-16T14:46:30.000000000",1016,477700.0]
["2019-08-16T07:46:45.000000000","2019-08-16T14:46:45.000000000",1019,59560.090000000004]
["2019-08-16T07:46:45.000000000","2019-08-16T14:46:45.000000000",1018,478047.9]
["2019-08-16T07:47:00.000000000","2019-08-16T14:47:00.000000000",1017,481337.5]
["2019-08-16T07:47:00.000000000","2019-08-16T14:47:00.000000000",1020,2849027.0]
["2019-08-16T07:47:00.000000000","2019-08-16T14:47:00.000000000",1133,960.9688]
["2019-08-16T07:47:15.000000000","2019-08-16T14:47:15.000000000",1022,137.731]
["2019-08-16T07:47:15.000000000","2019-08-16T14:47:15.000000000",1130,791193316.5755]
["2019-08-16T07:47:30.000000000","2019-08-16T14:47:30.000000000",1021,278.206]
["2019-08-16T07:47:30.000000000","2019-08-16T14:47:30.000000000",1016,481100.0]
["2019-08-16T07:47:45.000000000","2019-08-16T14:47:45.000000000",1019,57800.049999999996]
["2019-08-16T07:47:45.000000000","2019-08-16T14:47:45.000000000",1018,480493.7]
["2019-08-16T07:48:00.000000000","2019-08-16T14:48:00.000000000",1017,481656.3]
["2019-08-16T07:48:00.000000000","2019-08-16T14:48:00.000000000",1020,2849029.0]
["2019-08-16T07:48:00.000000000","2019-08-16T14:48:00.000000000",1133,962.3084]
["2019-08-16T07:48:15.000000000","2019-08-16T14:48:15.000000000",1022,161.2986]
["2019-08-16T07:48:15.000000000","2019-08-16T14:48:15.000000000",1130,792414396.0121]
["2019-08-16T07:48:30.000000000","2019-08-16T14:48:30.000000000",1021,277.8575]
["2019-08-16T07:48:30.000000000","2019-08-16T14:48:30.000000000",1016,479700.0]
["2019-08-16T07:48:45.000000000","2019-08-16T14:48:45.000000000",1019,62533.33]
["2019-08-16T07:48:45.000000000","2019-08-16T14:48:45.000000000",1018,480889.6]
["2019-08-16T07:49:00.000000000","2019-08-16T14:49:00.000000000",1017,481726.0]
["2019-08-16T07:49:00.000000000","2019-08-16T14:49:00.000000000",1020,2849031.0]
["2019-08-16T07:49:00.000000000","2019-08-16T14:49:00.000000000",1133,962.5572]
["2019-08-16T07:49:15.000000000","2019-08-16T14:49:15.000000000",1022,131.1089]
["2019-08-16T07:49:15.000000000","2019-08-16T14:49:15.000000000",1130,792042014.124]
["2019-08-16T07:49:30.000000000","2019-08-16T14:49:30.000000000",1021,278.6678]
["2019-08-16T07:49:30.000000000","2019-08-16T14:49:30.000000000",1016,482400.0]
["2019-08-16T07:49:45.000000000","2019-08-16T14:49:45.000000000",1019,62633.479999999996]
["2019-08-16T07:49:45.000000000","2019-08-16T14:49:45.000000000",1018,483906.3]
["2019-08-16T07:50:00.000000000","2019-08-16T14:50:00.000000000",1017,482099.0]
["2019-08-16T07:50:00.000000000","2019-08-16T14:50:00.000000000",1020,2849032.0]
["2019-08-16T07:50:00.000000000","2019-08-16T14:50:00.000000000",1133,963.5302]
["2019-08-16T07:50:15.000000000","2019-08-16T14:50:15.000000000",1022,156.4102]
["2019-08-16T07:50:15.000000000","2019-08-16T14:50:15.000000000",1130,793990738.8974]
["2019-08-16T07:50:30.000000000","2019-08-16T14:50:30.000000000",1021,277.4979]
["2019-08-16T07:50:30.000000000","2019-08-16T14:50:30.000000000",1016,479700.0]
["2019-08-16T07:50:45.000000000","2019-08-16T14:50:45.000000000",1019,60100.15]
["2019-08-16T07:50:45.000000000","2019-08-16T14:50:45.000000000",1018,478927.1]
["2019-08-16T07:51:00.000000000","2019-08-16T14:51:00.000000000",1017,479668.8]
["2019-08-16T07:51:00.000000000","2019-08-16T14:51:00.000000000",1020,2849034.0]
["2019-08-16T07:51:00.000000000","2019-08-16T14:51:00.000000000",1133,958.1459]
["2019-08-16T07:51:15.000000000","2019-08-16T14:51:15.000000000",1022,62.05358]
["2019-08-16T07:51:15.000000000","2019-08-16T14:51:15.000000000",1130,789241108.1004]
["2019-08-16T07:51:30.000000000","2019-08-16T14:51:30.000000000",1021,277.3269]
["2019-08-16T07:51:30.000000000","2019-08-16T14:51:30.000000000",1016,481100.0]
["2019-08-16T07:51:45.000000000","2019-08-16T14:51:45.000000000",1019,55833.43]
["2019-08-16T07:51:45.000000000","2019-08-16T14:51:45.000000000",1018,481456.2]
["2019-08-16T07:52:00.000000000","2019-08-16T14:52:00.000000000",1017,479834.4]
["2019-08-16T07:52:00.000000000","2019-08-16T14:52:00.000000000",1020,2849035.0]
["2019-08-16T07:52:00.000000000","2019-08-16T14:52:00.000000000",1133,960.2177]
["2019-08-16T07:52:15.000000000","2019-08-16T14:52:15.000000000",1022,60.90583]
["2019-08-16T07:52:15.000000000","2019-08-16T14:52:15.000000000",1130,788178695.066]
["2019-08-16T07:52:30.000000000","2019-08-16T14:52:30.000000000",1021,276.3279]
["2019-08-16T07:52:30.000000000","2019-08-16T14:52:30.000000000",1016,478600.0]
["2019-08-16T07:52:45.000000000","2019-08-16T14:52:45.000000000",1019,55840.1]
["2019-08-16T07:52:45.000000000","2019-08-16T14:52:45.000000000",1018,478943.8]
["2019-08-16T07:53:00.000000000","2019-08-16T14:53:00.000000000",1017,481530.19999999995]
["2019-08-16T07:53:00.000000000","2019-08-16T14:53:00.000000000",1020,2849036.0]
["2019-08-16T07:53:00.000000000","2019-08-16T14:53:00.000000000",1133,961.349]
["2019-08-16T07:53:15.000000000","2019-08-16T14:53:15.000000000",1022,118.9588]
["2019-08-16T07:53:15.000000000","2019-08-16T14:53:15.000000000",1130,791335126.6461]
["2019-08-16T07:53:30.000000000","2019-08-16T14:53:30.000000000",1021,278.4346]
["2019-08-16T07:53:30.000000000","2019-08-16T14:53:30.000000000",1016,481800.0]
["2019-08-16T07:53:45.000000000","2019-08-16T14:53:45.000000000",1019,56840.17]
["2019-08-16T07:53:45.000000000","2019-08-16T14:53:45.000000000",1018,481050.0]
["2019-08-16T07:54:00.000000000","2019-08-16T14:54:00.000000000",1017,481784.4]
["2019-08-16T07:54:00.000000000","2019-08-16T14:54:00.000000000",1020,2849038.0]
["2019-08-16T07:54:00.000000000","2019-08-16T14:54:00.000000000",1133,962.7156]
["2019-08-16T07:54:15.000000000","2019-08-16T14:54:15.000000000",1022,152.503]
["2019-08-16T07:54:15.000000000","2019-08-16T14:54:15.000000000",1130,793214060.0586]
["2019-08-16T07:54:30.000000000","2019-08-16T14:54:30.000000000",1021,278.5546]
["2019-08-16T07:54:30.000000000","2019-08-16T14:54:30.000000000",1016,482200.0]
["2019-08-16T07:54:45.000000000","2019-08-16T14:54:45.000000000",1019,61446.81]
["2019-08-16T07:54:45.000000000","2019-08-16T14:54:45.000000000",1018,481725.0]
["2019-08-16T07:55:00.000000000","2019-08-16T14:55:00.000000000",1017,482024.0]
["2019-08-16T07:55:00.000000000","2019-08-16T14:55:00.000000000",1020,2849040.0]
["2019-08-16T07:55:00.000000000","2019-08-16T14:55:00.000000000",1133,963.2178]
["2019-08-16T07:55:15.000000000","2019-08-16T14:55:15.000000000",1022,152.5407]
["2019-08-16T07:55:15.000000000","2019-08-16T14:55:15.000000000",1130,793695249.936]
["2019-08-16T07:55:30.000000000","2019-08-16T14:55:30.000000000",1021,278.3792]
["2019-08-16T07:55:30.000000000","2019-08-16T14:55:30.000000000",1016,482300.0]
["2019-08-16T07:55:45.000000000","2019-08-16T14:55:45.000000000",1019,66520.12000000001]
["2019-08-16T07:55:45.000000000","2019-08-16T14:55:45.000000000",1018,483370.8]
["2019-08-16T07:56:00.000000000","2019-08-16T14:56:00.000000000",1017,481943.8]
["2019-08-16T07:56:00.000000000","2019-08-16T14:56:00.000000000",1020,2849042.0]
["2019-08-16T07:56:00.000000000","2019-08-16T14:56:00.000000000",1133,965.3709]
["2019-08-16T07:56:15.000000000","2019-08-16T14:56:15.000000000",1022,158.921]
["2019-08-16T07:56:15.000000000","2019-08-16T14:56:15.000000000",1130,794012329.4592]
["2019-08-16T07:56:30.000000000","2019-08-16T14:56:30.000000000",1021,278.7876]
["2019-08-16T07:56:30.000000000","2019-08-16T14:56:30.000000000",1016,482400.0]
["2019-08-16T07:56:45.000000000","2019-08-16T14:56:45.000000000",1019,64806.780000000006]
["2019-08-16T07:56:45.000000000","2019-08-16T14:56:45.000000000",1018,483695.80000000005]
["2019-08-16T07:57:00.000000000","2019-08-16T14:57:00.000000000",1017,483787.5]
["2019-08-16T07:57:00.000000000","2019-08-16T14:57:00.000000000",1020,2849044.0]
["2019-08-16T07:57:00.000000000","2019-08-16T14:57:00.000000000",1133,967.6354]
["2019-08-16T07:57:15.000000000","2019-08-16T14:57:15.000000000",1022,163.7162]
["2019-08-16T07:57:15.000000000","2019-08-16T14:57:15.000000000",1130,794215169.043]
["2019-08-16T07:57:30.000000000","2019-08-16T14:57:30.000000000",1021,277.8708]
["2019-08-16T07:57:30.000000000","2019-08-16T14:57:30.000000000",1016,478600.0]
["2019-08-16T07:57:45.000000000","2019-08-16T14:57:45.000000000",1019,59806.77]
["2019-08-16T07:57:45.000000000","2019-08-16T14:57:45.000000000",1018,478768.7]
["2019-08-16T07:58:00.000000000","2019-08-16T14:58:00.000000000",1017,481612.5]
["2019-08-16T07:58:00.000000000","2019-08-16T14:58:00.000000000",1020,2849046.0]
["2019-08-16T07:58:00.000000000","2019-08-16T14:58:00.000000000",1133,962.3833]
["2019-08-16T07:58:15.000000000","2019-08-16T14:58:15.000000000",1022,130.5428]
["2019-08-16T07:58:15.000000000","2019-08-16T14:58:15.000000000",1130,791610273.0923]
["2019-08-16T07:58:30.000000000","2019-08-16T14:58:30.000000000",1021,278.5745]
["2019-08-16T07:58:30.000000000","2019-08-16T14:58:30.000000000",1016,482000.0]
["2019-08-16T07:58:45.000000000","2019-08-16T14:58:45.000000000",1019,55846.76]
["2019-08-16T07:58:45.000000000","2019-08-16T14:58:45.000000000",1018,482914.60000000003]
["2019-08-16T07:59:00.000000000","2019-08-16T14:59:00.000000000",1017,483668.8]
["2019-08-16T07:59:00.000000000","2019-08-16T14:59:00.000000000",1020,2849048.0]
["2019-08-16T07:59:00.000000000","2019-08-16T14:59:00.000000000",1133,966.1792]
["2019-08-16T07:59:15.000000000","2019-08-16T14:59:15.000000000",1022,158.0819]
["2019-08-16T07:59:15.000000000","2019-08-16T14:59:15.000000000",1130,794279817.8973]
["2019-08-16T07:59:30.000000000","2019-08-16T14:59:30.000000000",1021,279.003]
["2019-08-16T07:59:30.000000000","2019-08-16T14:59:30.000000000",1016,482600.0]
["2019-08-16T07:59:45.000000000","2019-08-16T14:59:45.000000000",1019,57300.049999999996]
["2019-08-16T07:59:45.000000000","2019-08-16T14:59:45.000000000",1018,481904.2]
["2019-08-16T08:00:00.000000000","2019-08-16T15:00:00.000000000",1017,481982.3]
["2019-08-16T08:00:00.000000000","2019-08-16T15:00:00.000000000",1020,2849050.0]
["2019-08-16T08:00:00.000000000","2019-08-16T15:00:00.000000000",1133,963.2198]
["2019-08-16T08:00:15.000000000","2019-08-16T15:00:15.000000000",1022,125.6343]
["2019-08-16T08:00:15.000000000","2019-08-16T15:00:15.000000000",1130,793318820.7602]
["2019-08-16T08:00:30.000000000","2019-08-16T15:00:30.000000000",1021,278.1749]
["2019-08-16T08:00:30.000000000","2019-08-16T15:00:30.000000000",1016,480700.0]
["2019-08-16T08:00:45.000000000","2019-08-16T15:00:45.000000000",1019,62226.74]
["2019-08-16T08:00:45.000000000","2019-08-16T15:00:45.000000000",1018,479458.3]
["2019-08-16T08:01:00.000000000","2019-08-16T15:01:00.000000000",1017,479664.60000000003]
["2019-08-16T08:01:00.000000000","2019-08-16T15:01:00.000000000",1020,2849051.0]
["2019-08-16T08:01:00.000000000","2019-08-16T15:01:00.000000000",1133,958.7709]
["2019-08-16T08:01:15.000000000","2019-08-16T15:01:15.000000000",1022,58.77682]
["2019-08-16T08:01:15.000000000","2019-08-16T15:01:15.000000000",1130,788373144.9384]
["2019-08-16T08:01:30.000000000","2019-08-16T15:01:30.000000000",1021,276.3723]
["2019-08-16T08:01:30.000000000","2019-08-16T15:01:30.000000000",1016,480000.0]
["2019-08-16T08:01:45.000000000","2019-08-16T15:01:45.000000000",1019,60300.1]
["2019-08-16T08:01:45.000000000","2019-08-16T15:01:45.000000000",1018,480712.5]
["2019-08-16T08:02:00.000000000","2019-08-16T15:02:00.000000000",1017,481812.5]
["2019-08-16T08:02:00.000000000","2019-08-16T15:02:00.000000000",1020,2849052.0]
["2019-08-16T08:02:00.000000000","2019-08-16T15:02:00.000000000",1133,962.8958]
["2019-08-16T08:02:15.000000000","2019-08-16T15:02:15.000000000",1022,124.713]
["2019-08-16T08:02:15.000000000","2019-08-16T15:02:15.000000000",1130,791655815.6139]
["2019-08-16T08:02:30.000000000","2019-08-16T15:02:30.000000000",1021,278.0773]
["2019-08-16T08:02:30.000000000","2019-08-16T15:02:30.000000000",1016,480200.0]
["2019-08-16T08:02:45.000000000","2019-08-16T15:02:45.000000000",1019,58106.77]
["2019-08-16T08:02:45.000000000","2019-08-16T15:02:45.000000000",1018,480706.2]
["2019-08-16T08:03:00.000000000","2019-08-16T15:03:00.000000000",1017,480019.8]
["2019-08-16T08:03:00.000000000","2019-08-16T15:03:00.000000000",1020,2849054.0]
["2019-08-16T08:03:00.000000000","2019-08-16T15:03:00.000000000",1133,959.0636]
["2019-08-16T08:03:15.000000000","2019-08-16T15:03:15.000000000",1022,117.9709]
["2019-08-16T08:03:15.000000000","2019-08-16T15:03:15.000000000",1130,791080584.5722]
["2019-08-16T08:03:30.000000000","2019-08-16T15:03:30.000000000",1021,277.6932]
["2019-08-16T08:03:30.000000000","2019-08-16T15:03:30.000000000",1016,481700.0]
["2019-08-16T08:03:45.000000000","2019-08-16T15:03:45.000000000",1019,59220.07]
["2019-08-16T08:03:45.000000000","2019-08-16T15:03:45.000000000",1018,483350.0]
["2019-08-16T08:04:00.000000000","2019-08-16T15:04:00.000000000",1017,483758.30000000005]
["2019-08-16T08:04:00.000000000","2019-08-16T15:04:00.000000000",1020,2849056.0]
["2019-08-16T08:04:00.000000000","2019-08-16T15:04:00.000000000",1133,967.2937]
["2019-08-16T08:04:15.000000000","2019-08-16T15:04:15.000000000",1022,158.7855]
["2019-08-16T08:04:15.000000000","2019-08-16T15:04:15.000000000",1130,794098284.0224]
["2019-08-16T08:04:30.000000000","2019-08-16T15:04:30.000000000",1021,278.9141]
["2019-08-16T08:04:30.000000000","2019-08-16T15:04:30.000000000",1016,482400.0]
["2019-08-16T08:04:45.000000000","2019-08-16T15:04:45.000000000",1019,62880.090000000004]
["2019-08-16T08:04:45.000000000","2019-08-16T15:04:45.000000000",1018,483331.2]
["2019-08-16T08:05:00.000000000","2019-08-16T15:05:00.000000000",1017,483740.6]
["2019-08-16T08:05:00.000000000","2019-08-16T15:05:00.000000000",1020,2849058.0]
["2019-08-16T08:05:00.000000000","2019-08-16T15:05:00.000000000",1133,967.0802]
["2019-08-16T08:05:15.000000000","2019-08-16T15:05:15.000000000",1022,165.3856]
["2019-08-16T08:05:15.000000000","2019-08-16T15:05:15.000000000",1130,793928182.8347]
["2019-08-16T08:05:30.000000000","2019-08-16T15:05:30.000000000",1021,278.6434]
["2019-08-16T08:05:30.000000000","2019-08-16T15:05:30.000000000",1016,482000.0]
["2019-08-16T08:05:45.000000000","2019-08-16T15:05:45.000000000",1019,63500.0]
["2019-08-16T08:05:45.000000000","2019-08-16T15:05:45.000000000",1018,483166.7]
["2019-08-16T08:06:00.000000000","2019-08-16T15:06:00.000000000",1017,485289.60000000003]
["2019-08-16T08:06:00.000000000","2019-08-16T15:06:00.000000000",1020,2849061.0]
["2019-08-16T08:06:00.000000000","2019-08-16T15:06:00.000000000",1133,969.4688]
["2019-08-16T08:06:15.000000000","2019-08-16T15:06:15.000000000",1022,163.1102]
["2019-08-16T08:06:15.000000000","2019-08-16T15:06:15.000000000",1130,796231066.3554]
["2019-08-16T08:06:30.000000000","2019-08-16T15:06:30.000000000",1021,280.597]
["2019-08-16T08:06:30.000000000","2019-08-16T15:06:30.000000000",1016,485000.0]
["2019-08-16T08:06:45.000000000","2019-08-16T15:06:45.000000000",1019,60680.079999999994]
["2019-08-16T08:06:45.000000000","2019-08-16T15:06:45.000000000",1018,484089.60000000003]
["2019-08-16T08:07:00.000000000","2019-08-16T15:07:00.000000000",1017,485705.2]
["2019-08-16T08:07:00.000000000","2019-08-16T15:07:00.000000000",1020,2849063.0]
["2019-08-16T08:07:00.000000000","2019-08-16T15:07:00.000000000",1133,969.9198]
["2019-08-16T08:07:15.000000000","2019-08-16T15:07:15.000000000",1022,160.5061]
["2019-08-16T08:07:15.000000000","2019-08-16T15:07:15.000000000",1130,798553041.8306]
["2019-08-16T08:07:30.000000000","2019-08-16T15:07:30.000000000",1021,280.3927]
["2019-08-16T08:07:30.000000000","2019-08-16T15:07:30.000000000",1016,484400.0]
["2019-08-16T08:07:45.000000000","2019-08-16T15:07:45.000000000",1019,59300.049999999996]
["2019-08-16T08:07:45.000000000","2019-08-16T15:07:45.000000000",1018,483241.69999999995]
["2019-08-16T08:08:00.000000000","2019-08-16T15:08:00.000000000",1017,483727.10000000003]
["2019-08-16T08:08:00.000000000","2019-08-16T15:08:00.000000000",1020,2849065.0]
["2019-08-16T08:08:00.000000000","2019-08-16T15:08:00.000000000",1133,967.1792]
["2019-08-16T08:08:15.000000000","2019-08-16T15:08:15.000000000",1022,104.7197]
["2019-08-16T08:08:15.000000000","2019-08-16T15:08:15.000000000",1130,794606792.6585]
["2019-08-16T08:08:30.000000000","2019-08-16T15:08:30.000000000",1021,279.245]
["2019-08-16T08:08:30.000000000","2019-08-16T15:08:30.000000000",1016,485100.0]
["2019-08-16T08:08:45.000000000","2019-08-16T15:08:45.000000000",1019,57933.53]
["2019-08-16T08:08:45.000000000","2019-08-16T15:08:45.000000000",1018,485456.2]
["2019-08-16T08:09:00.000000000","2019-08-16T15:09:00.000000000",1017,485717.69999999995]
["2019-08-16T08:09:00.000000000","2019-08-16T15:09:00.000000000",1020,2849067.0]
["2019-08-16T08:09:00.000000000","2019-08-16T15:09:00.000000000",1133,971.4802]
["2019-08-16T08:09:15.000000000","2019-08-16T15:09:15.000000000",1022,152.6472]
["2019-08-16T08:09:15.000000000","2019-08-16T15:09:15.000000000",1130,798617127.3561]
["2019-08-16T08:09:30.000000000","2019-08-16T15:09:30.000000000",1021,279.851]
["2019-08-16T08:09:30.000000000","2019-08-16T15:09:30.000000000",1016,484500.0]
["2019-08-16T08:09:45.000000000","2019-08-16T15:09:45.000000000",1019,58906.689999999995]
["2019-08-16T08:09:45.000000000","2019-08-16T15:09:45.000000000",1018,484502.1]
["2019-08-16T08:10:00.000000000","2019-08-16T15:10:00.000000000",1017,485683.3]
["2019-08-16T08:10:00.000000000","2019-08-16T15:10:00.000000000",1020,2849069.0]
["2019-08-16T08:10:00.000000000","2019-08-16T15:10:00.000000000",1133,970.0291]
["2019-08-16T08:10:15.000000000","2019-08-16T15:10:15.000000000",1022,162.8104]
["2019-08-16T08:10:15.000000000","2019-08-16T15:10:15.000000000",1130,798497742.1678]
["2019-08-16T08:10:30.000000000","2019-08-16T15:10:30.000000000",1021,280.4349]
["2019-08-16T08:10:30.000000000","2019-08-16T15:10:30.000000000",1016,485200.0]
["2019-08-16T08:10:45.000000000","2019-08-16T15:10:45.000000000",1019,60500.0]
["2019-08-16T08:10:45.000000000","2019-08-16T15:10:45.000000000",1018,485560.4]
["2019-08-16T08:11:00.000000000","2019-08-16T15:11:00.000000000",1017,485831.2]
["2019-08-16T08:11:00.000000000","2019-08-16T15:11:00.000000000",1020,2849071.0]
["2019-08-16T08:11:00.000000000","2019-08-16T15:11:00.000000000",1133,970.6541]
["2019-08-16T08:11:15.000000000","2019-08-16T15:11:15.000000000",1022,165.53]
["2019-08-16T08:11:15.000000000","2019-08-16T15:11:15.000000000",1130,799295472.766]
["2019-08-16T08:11:30.000000000","2019-08-16T15:11:30.000000000",1021,280.4527]
["2019-08-16T08:11:30.000000000","2019-08-16T15:11:30.000000000",1016,485100.0]
["2019-08-16T08:11:45.000000000","2019-08-16T15:11:45.000000000",1019,62186.729999999996]
["2019-08-16T08:11:45.000000000","2019-08-16T15:11:45.000000000",1018,484345.8]
["2019-08-16T08:12:00.000000000","2019-08-16T15:12:00.000000000",1017,485682.3]
["2019-08-16T08:12:00.000000000","2019-08-16T15:12:00.000000000",1020,2849073.0]
["2019-08-16T08:12:00.000000000","2019-08-16T15:12:00.000000000",1133,969.8573]
["2019-08-16T08:12:15.000000000","2019-08-16T15:12:15.000000000",1022,163.7339]
["2019-08-16T08:12:15.000000000","2019-08-16T15:12:15.000000000",1130,798442162.0188]
["2019-08-16T08:12:30.000000000","2019-08-16T15:12:30.000000000",1021,280.0819]
["2019-08-16T08:12:30.000000000","2019-08-16T15:12:30.000000000",1016,484400.0]
["2019-08-16T08:12:45.000000000","2019-08-16T15:12:45.000000000",1019,60540.170000000006]
["2019-08-16T08:12:45.000000000","2019-08-16T15:12:45.000000000",1018,483795.8]
["2019-08-16T08:13:00.000000000","2019-08-16T15:13:00.000000000",1017,483751.0]
["2019-08-16T08:13:00.000000000","2019-08-16T15:13:00.000000000",1020,2849076.0]
["2019-08-16T08:13:00.000000000","2019-08-16T15:13:00.000000000",1133,966.4114]
["2019-08-16T08:13:15.000000000","2019-08-16T15:13:15.000000000",1022,125.4967]
["2019-08-16T08:13:15.000000000","2019-08-16T15:13:15.000000000",1130,796228990.4592]
["2019-08-16T08:13:30.000000000","2019-08-16T15:13:30.000000000",1021,279.1828]
["2019-08-16T08:13:30.000000000","2019-08-16T15:13:30.000000000",1016,484200.0]
["2019-08-16T08:13:45.000000000","2019-08-16T15:13:45.000000000",1019,58333.43]
["2019-08-16T08:13:45.000000000","2019-08-16T15:13:45.000000000",1018,485910.39999999997]
["2019-08-16T08:14:00.000000000","2019-08-16T15:14:00.000000000",1017,485676.10000000003]
["2019-08-16T08:14:00.000000000","2019-08-16T15:14:00.000000000",1020,2849077.0]
["2019-08-16T08:14:00.000000000","2019-08-16T15:14:00.000000000",1133,971.5303]
["2019-08-16T08:14:15.000000000","2019-08-16T15:14:15.000000000",1022,166.469]
["2019-08-16T08:14:15.000000000","2019-08-16T15:14:15.000000000",1130,798184016.9056]
["2019-08-16T08:14:30.000000000","2019-08-16T15:14:30.000000000",1021,279.8821]
["2019-08-16T08:14:30.000000000","2019-08-16T15:14:30.000000000",1016,484400.0]
["2019-08-16T08:14:45.000000000","2019-08-16T15:14:45.000000000",1019,59573.5]
["2019-08-16T08:14:45.000000000","2019-08-16T15:14:45.000000000",1018,485366.69999999995]
["2019-08-16T08:15:00.000000000","2019-08-16T15:15:00.000000000",1017,485809.39999999997]
["2019-08-16T08:15:00.000000000","2019-08-16T15:15:00.000000000",1020,2849080.0]
["2019-08-16T08:15:00.000000000","2019-08-16T15:15:00.000000000",1133,971.4136]
["2019-08-16T08:15:15.000000000","2019-08-16T15:15:15.000000000",1022,163.6496]
["2019-08-16T08:15:15.000000000","2019-08-16T15:15:15.000000000",1130,798216482.1703]
["2019-08-16T08:15:30.000000000","2019-08-16T15:15:30.000000000",1021,280.3528]
["2019-08-16T08:15:30.000000000","2019-08-16T15:15:30.000000000",1016,484700.0]
["2019-08-16T08:15:45.000000000","2019-08-16T15:15:45.000000000",1019,61353.44]
["2019-08-16T08:15:45.000000000","2019-08-16T15:15:45.000000000",1018,485772.89999999997]
["2019-08-16T08:16:00.000000000","2019-08-16T15:16:00.000000000",1017,485755.2]
["2019-08-16T08:16:00.000000000","2019-08-16T15:16:00.000000000",1020,2849082.0]
["2019-08-16T08:16:00.000000000","2019-08-16T15:16:00.000000000",1133,971.4677]
["2019-08-16T08:16:15.000000000","2019-08-16T15:16:15.000000000",1022,168.4182]
["2019-08-16T08:16:15.000000000","2019-08-16T15:16:15.000000000",1130,798545826.6811]
["2019-08-16T08:16:30.000000000","2019-08-16T15:16:30.000000000",1021,280.0952]
["2019-08-16T08:16:30.000000000","2019-08-16T15:16:30.000000000",1016,484500.0]
["2019-08-16T08:16:45.000000000","2019-08-16T15:16:45.000000000",1019,61040.170000000006]
["2019-08-16T08:16:45.000000000","2019-08-16T15:16:45.000000000",1018,485568.8]
["2019-08-16T08:17:00.000000000","2019-08-16T15:17:00.000000000",1017,485747.9]
["2019-08-16T08:17:00.000000000","2019-08-16T15:17:00.000000000",1020,2849084.0]
["2019-08-16T08:17:00.000000000","2019-08-16T15:17:00.000000000",1133,971.1812]
["2019-08-16T08:17:15.000000000","2019-08-16T15:17:15.000000000",1022,165.8363]
["2019-08-16T08:17:15.000000000","2019-08-16T15:17:15.000000000",1130,797376268.035]
["2019-08-16T08:17:30.000000000","2019-08-16T15:17:30.000000000",1021,279.8333]
["2019-08-16T08:17:30.000000000","2019-08-16T15:17:30.000000000",1016,484200.0]
["2019-08-16T08:17:45.000000000","2019-08-16T15:17:45.000000000",1019,59993.46]
["2019-08-16T08:17:45.000000000","2019-08-16T15:17:45.000000000",1018,483045.8]
["2019-08-16T08:18:00.000000000","2019-08-16T15:18:00.000000000",1017,483680.2]
["2019-08-16T08:18:00.000000000","2019-08-16T15:18:00.000000000",1020,2849086.0]
["2019-08-16T08:18:00.000000000","2019-08-16T15:18:00.000000000",1133,966.8115]
["2019-08-16T08:18:15.000000000","2019-08-16T15:18:15.000000000",1022,158.0907]
["2019-08-16T08:18:15.000000000","2019-08-16T15:18:15.000000000",1130,797269417.1971]
["2019-08-16T08:18:30.000000000","2019-08-16T15:18:30.000000000",1021,279.6268]
["2019-08-16T08:18:30.000000000","2019-08-16T15:18:30.000000000",1016,484300.0]
["2019-08-16T08:18:45.000000000","2019-08-16T15:18:45.000000000",1019,59500.0]
["2019-08-16T08:18:45.000000000","2019-08-16T15:18:45.000000000",1018,482583.3]
["2019-08-16T08:19:00.000000000","2019-08-16T15:19:00.000000000",1017,483832.3]
["2019-08-16T08:19:00.000000000","2019-08-16T15:19:00.000000000",1020,2849089.0]
["2019-08-16T08:19:00.000000000","2019-08-16T15:19:00.000000000",1133,966.5156]
["2019-08-16T08:19:15.000000000","2019-08-16T15:19:15.000000000",1022,143.3987]
["2019-08-16T08:19:15.000000000","2019-08-16T15:19:15.000000000",1130,795682743.749]
["2019-08-16T08:19:30.000000000","2019-08-16T15:19:30.000000000",1021,279.5491]
["2019-08-16T08:19:30.000000000","2019-08-16T15:19:30.000000000",1016,483700.0]
["2019-08-16T08:19:45.000000000","2019-08-16T15:19:45.000000000",1019,59300.049999999996]
["2019-08-16T08:19:45.000000000","2019-08-16T15:19:45.000000000",1018,483525.0]
["2019-08-16T08:20:00.000000000","2019-08-16T15:20:00.000000000",1017,483627.1]
["2019-08-16T08:20:00.000000000","2019-08-16T15:20:00.000000000",1020,2849091.0]
["2019-08-16T08:20:00.000000000","2019-08-16T15:20:00.000000000",1133,966.3917]
["2019-08-16T08:20:15.000000000","2019-08-16T15:20:15.000000000",1022,116.1772]
["2019-08-16T08:20:15.000000000","2019-08-16T15:20:15.000000000",1130,795575612.2944]
["2019-08-16T08:20:30.000000000","2019-08-16T15:20:30.000000000",1021,279.8222]
["2019-08-16T08:20:30.000000000","2019-08-16T15:20:30.000000000",1016,485000.0]
["2019-08-16T08:20:45.000000000","2019-08-16T15:20:45.000000000",1019,58900.149999999994]
["2019-08-16T08:20:45.000000000","2019-08-16T15:20:45.000000000",1018,484114.6]
["2019-08-16T08:21:00.000000000","2019-08-16T15:21:00.000000000",1017,485708.3]
["2019-08-16T08:21:00.000000000","2019-08-16T15:21:00.000000000",1020,2849093.0]
["2019-08-16T08:21:00.000000000","2019-08-16T15:21:00.000000000",1133,971.1708]
["2019-08-16T08:21:15.000000000","2019-08-16T15:21:15.000000000",1022,169.1596]
["2019-08-16T08:21:15.000000000","2019-08-16T15:21:15.000000000",1130,798106160.5722]
["2019-08-16T08:21:30.000000000","2019-08-16T15:21:30.000000000",1021,279.951]
["2019-08-16T08:21:30.000000000","2019-08-16T15:21:30.000000000",1016,482500.0]
["2019-08-16T08:21:45.000000000","2019-08-16T15:21:45.000000000",1019,60766.67]
["2019-08-16T08:21:45.000000000","2019-08-16T15:21:45.000000000",1018,485633.30000000005]
["2019-08-16T08:22:00.000000000","2019-08-16T15:22:00.000000000",1017,485750.0]
["2019-08-16T08:22:00.000000000","2019-08-16T15:22:00.000000000",1020,2849095.0]
["2019-08-16T08:22:00.000000000","2019-08-16T15:22:00.000000000",1133,971.3062]
["2019-08-16T08:22:15.000000000","2019-08-16T15:22:15.000000000",1022,172.1655]
["2019-08-16T08:22:15.000000000","2019-08-16T15:22:15.000000000",1130,798264845.6528]
["2019-08-16T08:22:30.000000000","2019-08-16T15:22:30.000000000",1021,280.1552]
["2019-08-16T08:22:30.000000000","2019-08-16T15:22:30.000000000",1016,484700.0]
["2019-08-16T08:22:45.000000000","2019-08-16T15:22:45.000000000",1019,61193.41]
["2019-08-16T08:22:45.000000000","2019-08-16T15:22:45.000000000",1018,485587.5]
["2019-08-16T08:23:00.000000000","2019-08-16T15:23:00.000000000",1017,485775.0]
["2019-08-16T08:23:00.000000000","2019-08-16T15:23:00.000000000",1020,2849098.0]
["2019-08-16T08:23:00.000000000","2019-08-16T15:23:00.000000000",1133,970.1917]
["2019-08-16T08:23:15.000000000","2019-08-16T15:23:15.000000000",1022,171.7235]
["2019-08-16T08:23:15.000000000","2019-08-16T15:23:15.000000000",1130,797857985.0024]
["2019-08-16T08:23:30.000000000","2019-08-16T15:23:30.000000000",1021,280.0242]
["2019-08-16T08:23:30.000000000","2019-08-16T15:23:30.000000000",1016,485000.0]
["2019-08-16T08:23:45.000000000","2019-08-16T15:23:45.000000000",1019,60140.02]
["2019-08-16T08:23:45.000000000","2019-08-16T15:23:45.000000000",1018,485491.69999999995]
["2019-08-16T08:24:00.000000000","2019-08-16T15:24:00.000000000",1017,485836.5]
["2019-08-16T08:24:00.000000000","2019-08-16T15:24:00.000000000",1020,2849100.0]
["2019-08-16T08:24:00.000000000","2019-08-16T15:24:00.000000000",1133,971.3719]
["2019-08-16T08:24:15.000000000","2019-08-16T15:24:15.000000000",1022,173.4598]
["2019-08-16T08:24:15.000000000","2019-08-16T15:24:15.000000000",1130,797804692.1998]
["2019-08-16T08:24:30.000000000","2019-08-16T15:24:30.000000000",1021,280.1086]
["2019-08-16T08:24:30.000000000","2019-08-16T15:24:30.000000000",1016,485200.0]
["2019-08-16T08:24:45.000000000","2019-08-16T15:24:45.000000000",1019,59953.4]
["2019-08-16T08:24:45.000000000","2019-08-16T15:24:45.000000000",1018,485700.0]
["2019-08-16T08:25:00.000000000","2019-08-16T15:25:00.000000000",1017,485828.10000000003]
["2019-08-16T08:25:00.000000000","2019-08-16T15:25:00.000000000",1020,2849103.0]
["2019-08-16T08:25:00.000000000","2019-08-16T15:25:00.000000000",1133,971.5219]
["2019-08-16T08:25:15.000000000","2019-08-16T15:25:15.000000000",1022,174.794]
["2019-08-16T08:25:15.000000000","2019-08-16T15:25:15.000000000",1130,799285076.3376]
["2019-08-16T08:25:30.000000000","2019-08-16T15:25:30.000000000",1021,280.5148]
["2019-08-16T08:25:30.000000000","2019-08-16T15:25:30.000000000",1016,485400.0]
["2019-08-16T08:25:45.000000000","2019-08-16T15:25:45.000000000",1019,60300.049999999996]
["2019-08-16T08:25:45.000000000","2019-08-16T15:25:45.000000000",1018,485662.5]
["2019-08-16T08:26:00.000000000","2019-08-16T15:26:00.000000000",1017,485788.5]
["2019-08-16T08:26:00.000000000","2019-08-16T15:26:00.000000000",1020,2849105.0]
["2019-08-16T08:26:00.000000000","2019-08-16T15:26:00.000000000",1133,971.4198]
["2019-08-16T08:26:15.000000000","2019-08-16T15:26:15.000000000",1022,174.159]
["2019-08-16T08:26:15.000000000","2019-08-16T15:26:15.000000000",1130,797900687.4755]
["2019-08-16T08:26:30.000000000","2019-08-16T15:26:30.000000000",1021,279.982]
["2019-08-16T08:26:30.000000000","2019-08-16T15:26:30.000000000",1016,485100.0]
["2019-08-16T08:26:45.000000000","2019-08-16T15:26:45.000000000",1019,60200.200000000004]
["2019-08-16T08:26:45.000000000","2019-08-16T15:26:45.000000000",1018,485652.10000000003]
["2019-08-16T08:27:00.000000000","2019-08-16T15:27:00.000000000",1017,485772.89999999997]
["2019-08-16T08:27:00.000000000","2019-08-16T15:27:00.000000000",1020,2849107.0]
["2019-08-16T08:27:00.000000000","2019-08-16T15:27:00.000000000",1133,971.2625]
["2019-08-16T08:27:15.000000000","2019-08-16T15:27:15.000000000",1022,174.7008]
["2019-08-16T08:27:15.000000000","2019-08-16T15:27:15.000000000",1130,798970512.9564]
["2019-08-16T08:27:30.000000000","2019-08-16T15:27:30.000000000",1021,280.2129]
["2019-08-16T08:27:30.000000000","2019-08-16T15:27:30.000000000",1016,484900.0]
["2019-08-16T08:27:45.000000000","2019-08-16T15:27:45.000000000",1019,59946.74]
["2019-08-16T08:27:45.000000000","2019-08-16T15:27:45.000000000",1018,485414.60000000003]
["2019-08-16T08:28:00.000000000","2019-08-16T15:28:00.000000000",1017,485801.10000000003]
["2019-08-16T08:28:00.000000000","2019-08-16T15:28:00.000000000",1020,2849110.0]
["2019-08-16T08:28:00.000000000","2019-08-16T15:28:00.000000000",1133,971.2532]
["2019-08-16T08:28:15.000000000","2019-08-16T15:28:15.000000000",1022,175.7086]
["2019-08-16T08:28:15.000000000","2019-08-16T15:28:15.000000000",1130,797845105.541]
["2019-08-16T08:28:30.000000000","2019-08-16T15:28:30.000000000",1021,279.9864]
["2019-08-16T08:28:30.000000000","2019-08-16T15:28:30.000000000",1016,484800.0]
["2019-08-16T08:28:45.000000000","2019-08-16T15:28:45.000000000",1019,59953.4]
["2019-08-16T08:28:45.000000000","2019-08-16T15:28:45.000000000",1018,485512.5]
["2019-08-16T08:29:00.000000000","2019-08-16T15:29:00.000000000",1017,485835.39999999997]
["2019-08-16T08:29:00.000000000","2019-08-16T15:29:00.000000000",1020,2849112.0]
["2019-08-16T08:29:00.000000000","2019-08-16T15:29:00.000000000",1133,971.2833]
["2019-08-16T08:29:15.000000000","2019-08-16T15:29:15.000000000",1022,175.3645]
["2019-08-16T08:29:15.000000000","2019-08-16T15:29:15.000000000",1130,798586145.1977]
["2019-08-16T08:29:30.000000000","2019-08-16T15:29:30.000000000",1021,280.291]
["2019-08-16T08:29:30.000000000","2019-08-16T15:29:30.000000000",1016,484700.0]
["2019-08-16T08:29:45.000000000","2019-08-16T15:29:45.000000000",1019,60153.48]
["2019-08-16T08:29:45.000000000","2019-08-16T15:29:45.000000000",1018,485506.3]
["2019-08-16T08:30:00.000000000","2019-08-16T15:30:00.000000000",1017,485758.30000000005]
["2019-08-16T08:30:00.000000000","2019-08-16T15:30:00.000000000",1020,2849115.0]
["2019-08-16T08:30:00.000000000","2019-08-16T15:30:00.000000000",1133,971.2083]
["2019-08-16T08:30:15.000000000","2019-08-16T15:30:15.000000000",1022,178.1773]
["2019-08-16T08:30:15.000000000","2019-08-16T15:30:15.000000000",1130,798396950.0392]
["2019-08-16T08:30:30.000000000","2019-08-16T15:30:30.000000000",1021,280.0864]
["2019-08-16T08:30:30.000000000","2019-08-16T15:30:30.000000000",1016,484900.0]
["2019-08-16T08:30:45.000000000","2019-08-16T15:30:45.000000000",1019,60146.810000000005]
["2019-08-16T08:30:45.000000000","2019-08-16T15:30:45.000000000",1018,485364.6]
["2019-08-16T08:31:00.000000000","2019-08-16T15:31:00.000000000",1017,485715.6]
["2019-08-16T08:31:00.000000000","2019-08-16T15:31:00.000000000",1020,2849117.0]
["2019-08-16T08:31:00.000000000","2019-08-16T15:31:00.000000000",1133,971.0427]
["2019-08-16T08:31:15.000000000","2019-08-16T15:31:15.000000000",1022,179.0497]
["2019-08-16T08:31:15.000000000","2019-08-16T15:31:15.000000000",1130,798018007.974]
["2019-08-16T08:31:30.000000000","2019-08-16T15:31:30.000000000",1021,280.2218]
["2019-08-16T08:31:30.000000000","2019-08-16T15:31:30.000000000",1016,485100.0]
["2019-08-16T08:31:45.000000000","2019-08-16T15:31:45.000000000",1019,60100.1]
["2019-08-16T08:31:45.000000000","2019-08-16T15:31:45.000000000",1018,484910.39999999997]
["2019-08-16T08:32:00.000000000","2019-08-16T15:32:00.000000000",1017,484043.8]
["2019-08-16T08:32:00.000000000","2019-08-16T15:32:00.000000000",1020,2849120.0]
["2019-08-16T08:32:00.000000000","2019-08-16T15:32:00.000000000",1133,967.25]
["2019-08-16T08:32:15.000000000","2019-08-16T15:32:15.000000000",1022,179.3605]
["2019-08-16T08:32:15.000000000","2019-08-16T15:32:15.000000000",1130,797424521.6124]
["2019-08-16T08:32:30.000000000","2019-08-16T15:32:30.000000000",1021,279.7467]
["2019-08-16T08:32:30.000000000","2019-08-16T15:32:30.000000000",1016,484100.0]
["2019-08-16T08:32:45.000000000","2019-08-16T15:32:45.000000000",1019,60100.1]
["2019-08-16T08:32:45.000000000","2019-08-16T15:32:45.000000000",1018,484241.69999999995]
["2019-08-16T08:33:00.000000000","2019-08-16T15:33:00.000000000",1017,485755.2]
["2019-08-16T08:33:00.000000000","2019-08-16T15:33:00.000000000",1020,2849122.0]
["2019-08-16T08:33:00.000000000","2019-08-16T15:33:00.000000000",1133,970.7114]
["2019-08-16T08:33:15.000000000","2019-08-16T15:33:15.000000000",1022,177.7732]
["2019-08-16T08:33:15.000000000","2019-08-16T15:33:15.000000000",1130,796849273.6229]
["2019-08-16T08:33:30.000000000","2019-08-16T15:33:30.000000000",1021,279.7445]
["2019-08-16T08:33:30.000000000","2019-08-16T15:33:30.000000000",1016,484200.0]
["2019-08-16T08:33:45.000000000","2019-08-16T15:33:45.000000000",1019,59840.1]
["2019-08-16T08:33:45.000000000","2019-08-16T15:33:45.000000000",1018,484733.3]
["2019-08-16T08:34:00.000000000","2019-08-16T15:34:00.000000000",1017,485790.6]
["2019-08-16T08:34:00.000000000","2019-08-16T15:34:00.000000000",1020,2849125.0]
["2019-08-16T08:34:00.000000000","2019-08-16T15:34:00.000000000",1133,968.8677]
["2019-08-16T08:34:15.000000000","2019-08-16T15:34:15.000000000",1022,176.4834]
["2019-08-16T08:34:15.000000000","2019-08-16T15:34:15.000000000",1130,796767772.9284]
["2019-08-16T08:34:30.000000000","2019-08-16T15:34:30.000000000",1021,279.7422]
["2019-08-16T08:34:30.000000000","2019-08-16T15:34:30.000000000",1016,484100.0]
["2019-08-16T08:34:45.000000000","2019-08-16T15:34:45.000000000",1019,59700.200000000004]
["2019-08-16T08:34:45.000000000","2019-08-16T15:34:45.000000000",1018,482379.2]
["2019-08-16T08:35:00.000000000","2019-08-16T15:35:00.000000000",1017,483670.8]
["2019-08-16T08:35:00.000000000","2019-08-16T15:35:00.000000000",1020,2849127.0]
["2019-08-16T08:35:00.000000000","2019-08-16T15:35:00.000000000",1133,966.2583]
["2019-08-16T08:35:15.000000000","2019-08-16T15:35:15.000000000",1022,177.7599]
["2019-08-16T08:35:15.000000000","2019-08-16T15:35:15.000000000",1130,796471168.1848]
["2019-08-16T08:35:30.000000000","2019-08-16T15:35:30.000000000",1021,279.5957]
["2019-08-16T08:35:30.000000000","2019-08-16T15:35:30.000000000",1016,483800.0]
["2019-08-16T08:35:45.000000000","2019-08-16T15:35:45.000000000",1019,60100.1]
["2019-08-16T08:35:45.000000000","2019-08-16T15:35:45.000000000",1018,482922.9]
["2019-08-16T08:36:00.000000000","2019-08-16T15:36:00.000000000",1017,483785.7]
["2019-08-16T08:36:00.000000000","2019-08-16T15:36:00.000000000",1020,2849130.0]
["2019-08-16T08:36:15.000000000","2019-08-16T15:36:15.000000000",1017,483713.5]
["2019-08-16T08:36:15.000000000","2019-08-16T15:36:15.000000000",1020,2849130.0]
["2019-08-16T08:36:15.000000000","2019-08-16T15:36:15.000000000",1133,966.5531]
["2019-08-16T08:36:30.000000000","2019-08-16T15:36:30.000000000",1022,179.5204]
["2019-08-16T08:36:30.000000000","2019-08-16T15:36:30.000000000",1130,796701646.7907]
["2019-08-16T08:36:45.000000000","2019-08-16T15:36:45.000000000",1021,279.4203]
["2019-08-16T08:36:45.000000000","2019-08-16T15:36:45.000000000",1130,796105038.7593]
["2019-08-16T08:37:00.000000000","2019-08-16T15:37:00.000000000",1021,279.2206]
["2019-08-16T08:37:00.000000000","2019-08-16T15:37:00.000000000",1016,483500.0]
["2019-08-16T08:37:15.000000000","2019-08-16T15:37:15.000000000",1019,60146.810000000005]
["2019-08-16T08:37:15.000000000","2019-08-16T15:37:15.000000000",1018,482822.9]
["2019-08-16T08:37:30.000000000","2019-08-16T15:37:30.000000000",1017,483762.5]
["2019-08-16T08:37:30.000000000","2019-08-16T15:37:30.000000000",1020,2849134.0]
["2019-08-16T08:37:30.000000000","2019-08-16T15:37:30.000000000",1133,966.5896]
["2019-08-16T08:37:45.000000000","2019-08-16T15:37:45.000000000",1022,180.6682]
["2019-08-16T08:37:45.000000000","2019-08-16T15:37:45.000000000",1130,796586525.926]
["2019-08-16T08:38:00.000000000","2019-08-16T15:38:00.000000000",1021,279.8155]
["2019-08-16T08:38:00.000000000","2019-08-16T15:38:00.000000000",1016,483800.0]
["2019-08-16T08:38:15.000000000","2019-08-16T15:38:15.000000000",1019,60100.1]
["2019-08-16T08:38:15.000000000","2019-08-16T15:38:15.000000000",1018,482927.1]
["2019-08-16T08:38:30.000000000","2019-08-16T15:38:30.000000000",1017,483729.2]
["2019-08-16T08:38:30.000000000","2019-08-16T15:38:30.000000000",1020,2849136.0]
["2019-08-16T08:38:30.000000000","2019-08-16T15:38:30.000000000",1133,966.675]
["2019-08-16T08:38:45.000000000","2019-08-16T15:38:45.000000000",1022,180.5526]
["2019-08-16T08:38:45.000000000","2019-08-16T15:38:45.000000000",1130,796884814.5958]
["2019-08-16T08:39:00.000000000","2019-08-16T15:39:00.000000000",1021,279.5536]
["2019-08-16T08:39:00.000000000","2019-08-16T15:39:00.000000000",1016,484000.0]
["2019-08-16T08:39:15.000000000","2019-08-16T15:39:15.000000000",1019,60200.200000000004]
["2019-08-16T08:39:15.000000000","2019-08-16T15:39:15.000000000",1018,482872.9]
["2019-08-16T08:39:30.000000000","2019-08-16T15:39:30.000000000",1017,483763.5]
["2019-08-16T08:39:30.000000000","2019-08-16T15:39:30.000000000",1020,2849138.0]
["2019-08-16T08:39:30.000000000","2019-08-16T15:39:30.000000000",1133,966.3718]
["2019-08-16T08:39:45.000000000","2019-08-16T15:39:45.000000000",1022,181.0233]
["2019-08-16T08:39:45.000000000","2019-08-16T15:39:45.000000000",1130,796341473.3475]
["2019-08-16T08:40:00.000000000","2019-08-16T15:40:00.000000000",1021,279.3249]
["2019-08-16T08:40:00.000000000","2019-08-16T15:40:00.000000000",1016,484000.0]
["2019-08-16T08:40:15.000000000","2019-08-16T15:40:15.000000000",1019,60000.0]
["2019-08-16T08:40:15.000000000","2019-08-16T15:40:15.000000000",1018,483209.8]
["2019-08-16T08:40:30.000000000","2019-08-16T15:40:30.000000000",1019,60053.39]
["2019-08-16T08:40:30.000000000","2019-08-16T15:40:30.000000000",1018,482756.3]
["2019-08-16T08:40:45.000000000","2019-08-16T15:40:45.000000000",1017,483741.69999999995]
["2019-08-16T08:40:45.000000000","2019-08-16T15:40:45.000000000",1020,2849142.0]
["2019-08-16T08:40:45.000000000","2019-08-16T15:40:45.000000000",1133,966.4542]
["2019-08-16T08:41:00.000000000","2019-08-16T15:41:00.000000000",1022,182.635]
["2019-08-16T08:41:00.000000000","2019-08-16T15:41:00.000000000",1130,795962806.1406]
["2019-08-16T08:41:15.000000000","2019-08-16T15:41:15.000000000",1021,279.3537]
["2019-08-16T08:41:15.000000000","2019-08-16T15:41:15.000000000",1016,483800.0]
["2019-08-16T08:41:30.000000000","2019-08-16T15:41:30.000000000",1019,60100.1]
["2019-08-16T08:41:30.000000000","2019-08-16T15:41:30.000000000",1018,482972.89999999997]
["2019-08-16T08:41:45.000000000","2019-08-16T15:41:45.000000000",1017,483715.6]
["2019-08-16T08:41:45.000000000","2019-08-16T15:41:45.000000000",1020,2849144.0]
["2019-08-16T08:41:45.000000000","2019-08-16T15:41:45.000000000",1133,966.4948]
["2019-08-16T08:42:00.000000000","2019-08-16T15:42:00.000000000",1022,183.3699]
["2019-08-16T08:42:00.000000000","2019-08-16T15:42:00.000000000",1130,796121771.796]
["2019-08-16T08:42:15.000000000","2019-08-16T15:42:15.000000000",1021,279.1651]
["2019-08-16T08:42:15.000000000","2019-08-16T15:42:15.000000000",1016,483800.0]
["2019-08-16T08:42:30.000000000","2019-08-16T15:42:30.000000000",1019,60146.810000000005]
["2019-08-16T08:42:30.000000000","2019-08-16T15:42:30.000000000",1018,482791.7]
["2019-08-16T08:42:45.000000000","2019-08-16T15:42:45.000000000",1017,483795.8]
["2019-08-16T08:42:45.000000000","2019-08-16T15:42:45.000000000",1020,2849147.0]
["2019-08-16T08:42:45.000000000","2019-08-16T15:42:45.000000000",1133,966.7854]
["2019-08-16T08:43:00.000000000","2019-08-16T15:43:00.000000000",1022,184.3578]
["2019-08-16T08:43:00.000000000","2019-08-16T15:43:00.000000000",1130,796135431.2364]
["2019-08-16T08:43:15.000000000","2019-08-16T15:43:15.000000000",1021,279.3204]
["2019-08-16T08:43:15.000000000","2019-08-16T15:43:15.000000000",1016,483600.0]
["2019-08-16T08:43:30.000000000","2019-08-16T15:43:30.000000000",1019,60200.200000000004]
["2019-08-16T08:43:30.000000000","2019-08-16T15:43:30.000000000",1018,482456.2]
["2019-08-16T08:43:45.000000000","2019-08-16T15:43:45.000000000",1017,483757.3]
["2019-08-16T08:43:45.000000000","2019-08-16T15:43:45.000000000",1020,2849149.0]
["2019-08-16T08:43:45.000000000","2019-08-16T15:43:45.000000000",1133,966.3698]
["2019-08-16T08:44:00.000000000","2019-08-16T15:44:00.000000000",1022,185.0837]
["2019-08-16T08:44:00.000000000","2019-08-16T15:44:00.000000000",1130,796040828.485]
["2019-08-16T08:44:15.000000000","2019-08-16T15:44:15.000000000",1021,279.5735]
["2019-08-16T08:44:15.000000000","2019-08-16T15:44:15.000000000",1016,483900.0]
["2019-08-16T08:44:30.000000000","2019-08-16T15:44:30.000000000",1019,60200.200000000004]
["2019-08-16T08:44:30.000000000","2019-08-16T15:44:30.000000000",1018,482582.60000000003]
["2019-08-16T08:44:45.000000000","2019-08-16T15:44:45.000000000",1019,60200.200000000004]
["2019-08-16T08:44:45.000000000","2019-08-16T15:44:45.000000000",1018,482610.4]
["2019-08-16T08:45:00.000000000","2019-08-16T15:45:00.000000000",1017,483704.2]
["2019-08-16T08:45:00.000000000","2019-08-16T15:45:00.000000000",1020,2849153.0]
["2019-08-16T08:45:00.000000000","2019-08-16T15:45:00.000000000",1133,966.298]
["2019-08-16T08:45:15.000000000","2019-08-16T15:45:15.000000000",1022,186.449]
["2019-08-16T08:45:15.000000000","2019-08-16T15:45:15.000000000",1130,796275867.0493]
["2019-08-16T08:45:30.000000000","2019-08-16T15:45:30.000000000",1021,279.5869]
["2019-08-16T08:45:30.000000000","2019-08-16T15:45:30.000000000",1016,483900.0]
["2019-08-16T08:45:45.000000000","2019-08-16T15:45:45.000000000",1019,60100.1]
["2019-08-16T08:45:45.000000000","2019-08-16T15:45:45.000000000",1018,482822.9]
["2019-08-16T08:46:00.000000000","2019-08-16T15:46:00.000000000",1017,483722.89999999997]
["2019-08-16T08:46:00.000000000","2019-08-16T15:46:00.000000000",1020,2849155.0]
["2019-08-16T08:46:00.000000000","2019-08-16T15:46:00.000000000",1133,966.4229]
["2019-08-16T08:46:15.000000000","2019-08-16T15:46:15.000000000",1022,186.9418]
["2019-08-16T08:46:15.000000000","2019-08-16T15:46:15.000000000",1130,795764142.3192]
["2019-08-16T08:46:30.000000000","2019-08-16T15:46:30.000000000",1021,279.1444]
["2019-08-16T08:46:30.000000000","2019-08-16T15:46:30.000000000",1130,795326221.2708]
["2019-08-16T08:46:45.000000000","2019-08-16T15:46:45.000000000",1021,279.3359]
["2019-08-16T08:46:45.000000000","2019-08-16T15:46:45.000000000",1016,483800.0]
["2019-08-16T08:47:00.000000000","2019-08-16T15:47:00.000000000",1019,60100.1]
["2019-08-16T08:47:00.000000000","2019-08-16T15:47:00.000000000",1018,482885.4]
["2019-08-16T08:47:15.000000000","2019-08-16T15:47:15.000000000",1017,483700.0]
["2019-08-16T08:47:15.000000000","2019-08-16T15:47:15.000000000",1020,2849159.0]
["2019-08-16T08:47:15.000000000","2019-08-16T15:47:15.000000000",1133,966.2792]
["2019-08-16T08:47:30.000000000","2019-08-16T15:47:30.000000000",1022,188.8777]
["2019-08-16T08:47:30.000000000","2019-08-16T15:47:30.000000000",1130,795448723.5648]
["2019-08-16T08:47:45.000000000","2019-08-16T15:47:45.000000000",1021,279.1517]
["2019-08-16T08:47:45.000000000","2019-08-16T15:47:45.000000000",1016,483200.0]
["2019-08-16T08:48:00.000000000","2019-08-16T15:48:00.000000000",1019,60146.810000000005]
["2019-08-16T08:48:00.000000000","2019-08-16T15:48:00.000000000",1018,482331.2]
["2019-08-16T08:48:15.000000000","2019-08-16T15:48:15.000000000",1017,483763.5]
["2019-08-16T08:48:15.000000000","2019-08-16T15:48:15.000000000",1020,2849161.0]
["2019-08-16T08:48:15.000000000","2019-08-16T15:48:15.000000000",1133,966.101]
["2019-08-16T08:48:30.000000000","2019-08-16T15:48:30.000000000",1022,190.152]
["2019-08-16T08:48:30.000000000","2019-08-16T15:48:30.000000000",1130,795816533.192]
["2019-08-16T08:48:45.000000000","2019-08-16T15:48:45.000000000",1021,279.1117]
["2019-08-16T08:48:45.000000000","2019-08-16T15:48:45.000000000",1016,483600.0]
["2019-08-16T08:49:00.000000000","2019-08-16T15:49:00.000000000",1019,60200.200000000004]
["2019-08-16T08:49:00.000000000","2019-08-16T15:49:00.000000000",1018,482795.8]
["2019-08-16T08:49:15.000000000","2019-08-16T15:49:15.000000000",1017,483775.0]
["2019-08-16T08:49:15.000000000","2019-08-16T15:49:15.000000000",1020,2849164.0]
["2019-08-16T08:49:15.000000000","2019-08-16T15:49:15.000000000",1133,966.5979]
["2019-08-16T08:49:30.000000000","2019-08-16T15:49:30.000000000",1022,188.6113]
["2019-08-16T08:49:30.000000000","2019-08-16T15:49:30.000000000",1130,796519410.75]
["2019-08-16T08:49:45.000000000","2019-08-16T15:49:45.000000000",1021,279.6868]
["2019-08-16T08:49:45.000000000","2019-08-16T15:49:45.000000000",1016,483400.0]
["2019-08-16T08:50:00.000000000","2019-08-16T15:50:00.000000000",1019,60046.71]
["2019-08-16T08:50:00.000000000","2019-08-16T15:50:00.000000000",1018,482835.39999999997]
["2019-08-16T08:50:15.000000000","2019-08-16T15:50:15.000000000",1017,483782.30000000005]
["2019-08-16T08:50:15.000000000","2019-08-16T15:50:15.000000000",1020,2849167.0]
["2019-08-16T08:50:15.000000000","2019-08-16T15:50:15.000000000",1133,966.6948]
["2019-08-16T08:50:30.000000000","2019-08-16T15:50:30.000000000",1022,189.7412]
["2019-08-16T08:50:30.000000000","2019-08-16T15:50:30.000000000",1130,796172081.2301]
["2019-08-16T08:50:45.000000000","2019-08-16T15:50:45.000000000",1021,279.5821]
["2019-08-16T08:50:45.000000000","2019-08-16T15:50:45.000000000",1130,796576372.6928]
["2019-08-16T08:51:00.000000000","2019-08-16T15:51:00.000000000",1021,279.6357]
["2019-08-16T08:51:00.000000000","2019-08-16T15:51:00.000000000",1016,483600.0]
["2019-08-16T08:51:15.000000000","2019-08-16T15:51:15.000000000",1019,60100.1]
["2019-08-16T08:51:15.000000000","2019-08-16T15:51:15.000000000",1018,482747.9]
["2019-08-16T08:51:30.000000000","2019-08-16T15:51:30.000000000",1017,483762.5]
["2019-08-16T08:51:30.000000000","2019-08-16T15:51:30.000000000",1020,2849170.0]
["2019-08-16T08:51:30.000000000","2019-08-16T15:51:30.000000000",1133,966.2]
["2019-08-16T08:51:45.000000000","2019-08-16T15:51:45.000000000",1022,190.4761]
["2019-08-16T08:51:45.000000000","2019-08-16T15:51:45.000000000",1130,795641834.263]
["2019-08-16T08:52:00.000000000","2019-08-16T15:52:00.000000000",1021,279.2361]
["2019-08-16T08:52:00.000000000","2019-08-16T15:52:00.000000000",1016,483800.0]
["2019-08-16T08:52:15.000000000","2019-08-16T15:52:15.000000000",1019,60100.1]
["2019-08-16T08:52:15.000000000","2019-08-16T15:52:15.000000000",1018,483500.0]
["2019-08-16T08:52:30.000000000","2019-08-16T15:52:30.000000000",1017,483811.5]
["2019-08-16T08:52:30.000000000","2019-08-16T15:52:30.000000000",1020,2849172.0]
["2019-08-16T08:52:30.000000000","2019-08-16T15:52:30.000000000",1133,966.874]
["2019-08-16T08:52:45.000000000","2019-08-16T15:52:45.000000000",1022,192.2254]
["2019-08-16T08:52:45.000000000","2019-08-16T15:52:45.000000000",1130,795326413.8217]
["2019-08-16T08:53:00.000000000","2019-08-16T15:53:00.000000000",1021,279.2583]
["2019-08-16T08:53:00.000000000","2019-08-16T15:53:00.000000000",1016,483100.0]
["2019-08-16T08:53:15.000000000","2019-08-16T15:53:15.000000000",1019,60100.1]
["2019-08-16T08:53:15.000000000","2019-08-16T15:53:15.000000000",1018,482445.80000000005]
["2019-08-16T08:53:30.000000000","2019-08-16T15:53:30.000000000",1017,483741.69999999995]
["2019-08-16T08:53:30.000000000","2019-08-16T15:53:30.000000000",1020,2849176.0]
["2019-08-16T08:53:30.000000000","2019-08-16T15:53:30.000000000",1133,966.1563]
["2019-08-16T08:53:45.000000000","2019-08-16T15:53:45.000000000",1022,192.3342]
["2019-08-16T08:53:45.000000000","2019-08-16T15:53:45.000000000",1130,796054645.8832]
["2019-08-16T08:54:00.000000000","2019-08-16T15:54:00.000000000",1021,279.5536]
["2019-08-16T08:54:00.000000000","2019-08-16T15:54:00.000000000",1016,483300.0]
["2019-08-16T08:54:15.000000000","2019-08-16T15:54:15.000000000",1019,60100.1]
["2019-08-16T08:54:15.000000000","2019-08-16T15:54:15.000000000",1018,482339.60000000003]
["2019-08-16T08:54:30.000000000","2019-08-16T15:54:30.000000000",1017,483750.0]
["2019-08-16T08:54:30.000000000","2019-08-16T15:54:30.000000000",1020,2849178.0]
["2019-08-16T08:54:30.000000000","2019-08-16T15:54:30.000000000",1133,966.1333]
["2019-08-16T08:54:45.000000000","2019-08-16T15:54:45.000000000",1022,193.0823]
["2019-08-16T08:54:45.000000000","2019-08-16T15:54:45.000000000",1130,794689017.8294]
["2019-08-16T08:55:00.000000000","2019-08-16T15:55:00.000000000",1021,279.1539]
["2019-08-16T08:55:00.000000000","2019-08-16T15:55:00.000000000",1016,483400.0]
["2019-08-16T08:55:15.000000000","2019-08-16T15:55:15.000000000",1019,60100.1]
["2019-08-16T08:55:15.000000000","2019-08-16T15:55:15.000000000",1018,482512.5]
["2019-08-16T08:55:30.000000000","2019-08-16T15:55:30.000000000",1017,483736.5]
["2019-08-16T08:55:30.000000000","2019-08-16T15:55:30.000000000",1020,2849181.0]
["2019-08-16T08:55:30.000000000","2019-08-16T15:55:30.000000000",1133,966.5865]
["2019-08-16T08:55:45.000000000","2019-08-16T15:55:45.000000000",1022,193.6018]
["2019-08-16T08:55:45.000000000","2019-08-16T15:55:45.000000000",1130,795379077.4686]
["2019-08-16T08:56:00.000000000","2019-08-16T15:56:00.000000000",1021,279.2539]
["2019-08-16T08:56:00.000000000","2019-08-16T15:56:00.000000000",1016,483700.0]
["2019-08-16T08:56:15.000000000","2019-08-16T15:56:15.000000000",1019,60100.1]
["2019-08-16T08:56:15.000000000","2019-08-16T15:56:15.000000000",1018,482762.5]
["2019-08-16T08:56:30.000000000","2019-08-16T15:56:30.000000000",1017,483757.3]
["2019-08-16T08:56:30.000000000","2019-08-16T15:56:30.000000000",1020,2849183.0]
["2019-08-16T08:56:30.000000000","2019-08-16T15:56:30.000000000",1133,966.6281]
["2019-08-16T08:56:45.000000000","2019-08-16T15:56:45.000000000",1022,193.18]
["2019-08-16T08:56:45.000000000","2019-08-16T15:56:45.000000000",1130,796543806.6144]
["2019-08-16T08:57:00.000000000","2019-08-16T15:57:00.000000000",1021,279.4648]
["2019-08-16T08:57:00.000000000","2019-08-16T15:57:00.000000000",1016,483500.0]
["2019-08-16T08:57:15.000000000","2019-08-16T15:57:15.000000000",1019,60100.1]
["2019-08-16T08:57:15.000000000","2019-08-16T15:57:15.000000000",1018,482350.0]
["2019-08-16T08:57:30.000000000","2019-08-16T15:57:30.000000000",1017,483697.9]
["2019-08-16T08:57:30.000000000","2019-08-16T15:57:30.000000000",1020,2849186.0]
["2019-08-16T08:57:30.000000000","2019-08-16T15:57:30.000000000",1133,966.3937]
["2019-08-16T08:57:45.000000000","2019-08-16T15:57:45.000000000",1022,193.4065]
["2019-08-16T08:57:45.000000000","2019-08-16T15:57:45.000000000",1130,796222117.3533]
["2019-08-16T08:58:00.000000000","2019-08-16T15:58:00.000000000",1021,279.4336]
["2019-08-16T08:58:00.000000000","2019-08-16T15:58:00.000000000",1016,483500.0]
["2019-08-16T08:58:15.000000000","2019-08-16T15:58:15.000000000",1019,60000.0]
["2019-08-16T08:58:15.000000000","2019-08-16T15:58:15.000000000",1018,482672.9]
["2019-08-16T08:58:30.000000000","2019-08-16T15:58:30.000000000",1017,483635.4]
["2019-08-16T08:58:30.000000000","2019-08-16T15:58:30.000000000",1020,2849189.0]
["2019-08-16T08:58:30.000000000","2019-08-16T15:58:30.000000000",1133,966.3375]
["2019-08-16T08:58:45.000000000","2019-08-16T15:58:45.000000000",1022,194.0836]
["2019-08-16T08:58:45.000000000","2019-08-16T15:58:45.000000000",1130,795488725.1787]
["2019-08-16T08:59:00.000000000","2019-08-16T15:59:00.000000000",1021,279.3515]
["2019-08-16T08:59:00.000000000","2019-08-16T15:59:00.000000000",1016,483900.0]
["2019-08-16T08:59:15.000000000","2019-08-16T15:59:15.000000000",1019,60057.200000000004]
["2019-08-16T08:59:15.000000000","2019-08-16T15:59:15.000000000",1018,482948.69999999995]
["2019-08-16T08:59:30.000000000","2019-08-16T15:59:30.000000000",1019,60100.1]
["2019-08-16T08:59:30.000000000","2019-08-16T15:59:30.000000000",1018,483083.3]
["2019-08-16T08:59:45.000000000","2019-08-16T15:59:45.000000000",1017,483691.7]
["2019-08-16T08:59:45.000000000","2019-08-16T15:59:45.000000000",1020,2849192.0]
["2019-08-16T08:59:45.000000000","2019-08-16T15:59:45.000000000",1133,966.7021]
["2019-08-16T09:00:00.000000000","2019-08-16T16:00:00.000000000",1022,195.2957]
["2019-08-16T09:00:00.000000000","2019-08-16T16:00:00.000000000",1130,795268744.5951]
["2019-08-16T09:00:15.000000000","2019-08-16T16:00:15.000000000",1021,279.1207]
["2019-08-16T09:00:15.000000000","2019-08-16T16:00:15.000000000",1016,483100.0]
["2019-08-16T09:00:30.000000000","2019-08-16T16:00:30.000000000",1019,60100.1]
["2019-08-16T09:00:30.000000000","2019-08-16T16:00:30.000000000",1018,482672.9]
["2019-08-16T09:00:45.000000000","2019-08-16T16:00:45.000000000",1017,483662.5]
["2019-08-16T09:00:45.000000000","2019-08-16T16:00:45.000000000",1020,2849195.0]
["2019-08-16T09:00:45.000000000","2019-08-16T16:00:45.000000000",1133,966.4208]
["2019-08-16T09:01:00.000000000","2019-08-16T16:01:00.000000000",1022,196.1859]
["2019-08-16T09:01:00.000000000","2019-08-16T16:01:00.000000000",1130,796382762.8344]
["2019-08-16T09:01:15.000000000","2019-08-16T16:01:15.000000000",1021,279.3515]
["2019-08-16T09:01:15.000000000","2019-08-16T16:01:15.000000000",1016,483800.0]
["2019-08-16T09:01:30.000000000","2019-08-16T16:01:30.000000000",1019,60261.64]
["2019-08-16T09:01:30.000000000","2019-08-16T16:01:30.000000000",1018,482673.1]
["2019-08-16T09:01:45.000000000","2019-08-16T16:01:45.000000000",1019,60300.049999999996]
["2019-08-16T09:01:45.000000000","2019-08-16T16:01:45.000000000",1018,482556.2]
["2019-08-16T09:02:00.000000000","2019-08-16T16:02:00.000000000",1017,483698.89999999997]
["2019-08-16T09:02:00.000000000","2019-08-16T16:02:00.000000000",1020,2849199.0]
["2019-08-16T09:02:00.000000000","2019-08-16T16:02:00.000000000",1133,965.8635]
["2019-08-16T09:02:15.000000000","2019-08-16T16:02:15.000000000",1022,197.7266]
["2019-08-16T09:02:15.000000000","2019-08-16T16:02:15.000000000",1130,796105234.6263]
["2019-08-16T09:02:30.000000000","2019-08-16T16:02:30.000000000",1021,279.3205]
["2019-08-16T09:02:30.000000000","2019-08-16T16:02:30.000000000",1016,483300.0]
["2019-08-16T09:02:45.000000000","2019-08-16T16:02:45.000000000",1019,60300.049999999996]
["2019-08-16T09:02:45.000000000","2019-08-16T16:02:45.000000000",1018,482870.8]
["2019-08-16T09:03:00.000000000","2019-08-16T16:03:00.000000000",1017,483754.2]
["2019-08-16T09:03:00.000000000","2019-08-16T16:03:00.000000000",1020,2849201.0]
["2019-08-16T09:03:00.000000000","2019-08-16T16:03:00.000000000",1133,966.5542]
["2019-08-16T09:03:15.000000000","2019-08-16T16:03:15.000000000",1022,198.2016]
["2019-08-16T09:03:15.000000000","2019-08-16T16:03:15.000000000",1130,796675058.5068]
["2019-08-16T09:03:30.000000000","2019-08-16T16:03:30.000000000",1021,279.6201]
["2019-08-16T09:03:30.000000000","2019-08-16T16:03:30.000000000",1130,796694148.1602]
["2019-08-16T09:03:45.000000000","2019-08-16T16:03:45.000000000",1021,279.3427]
["2019-08-16T09:03:45.000000000","2019-08-16T16:03:45.000000000",1016,483500.0]
["2019-08-16T09:04:00.000000000","2019-08-16T16:04:00.000000000",1019,60100.1]
["2019-08-16T09:04:00.000000000","2019-08-16T16:04:00.000000000",1018,482504.2]
["2019-08-16T09:04:15.000000000","2019-08-16T16:04:15.000000000",1017,483745.8]
["2019-08-16T09:04:15.000000000","2019-08-16T16:04:15.000000000",1020,2849205.0]
["2019-08-16T09:04:15.000000000","2019-08-16T16:04:15.000000000",1133,966.1145]
["2019-08-16T09:04:30.000000000","2019-08-16T16:04:30.000000000",1022,199.6669]
["2019-08-16T09:04:30.000000000","2019-08-16T16:04:30.000000000",1130,796315472.9145]
["2019-08-16T09:04:45.000000000","2019-08-16T16:04:45.000000000",1021,279.3981]
["2019-08-16T09:04:45.000000000","2019-08-16T16:04:45.000000000",1016,483700.0]
["2019-08-16T09:05:00.000000000","2019-08-16T16:05:00.000000000",1019,60046.71]
["2019-08-16T09:05:00.000000000","2019-08-16T16:05:00.000000000",1018,482545.8]
["2019-08-16T09:05:15.000000000","2019-08-16T16:05:15.000000000",1017,483742.7]
["2019-08-16T09:05:15.000000000","2019-08-16T16:05:15.000000000",1020,2849207.0]
["2019-08-16T09:05:15.000000000","2019-08-16T16:05:15.000000000",1133,966.2948]
["2019-08-16T09:05:30.000000000","2019-08-16T16:05:30.000000000",1022,200.4194]
["2019-08-16T09:05:30.000000000","2019-08-16T16:05:30.000000000",1130,795607998.2664]
["2019-08-16T09:05:45.000000000","2019-08-16T16:05:45.000000000",1021,279.467]
["2019-08-16T09:05:45.000000000","2019-08-16T16:05:45.000000000",1016,483400.0]
["2019-08-16T09:06:00.000000000","2019-08-16T16:06:00.000000000",1019,60053.39]
["2019-08-16T09:06:00.000000000","2019-08-16T16:06:00.000000000",1018,483552.1]
["2019-08-16T09:06:15.000000000","2019-08-16T16:06:15.000000000",1017,483730.2]
["2019-08-16T09:06:15.000000000","2019-08-16T16:06:15.000000000",1020,2849211.0]
["2019-08-16T09:06:15.000000000","2019-08-16T16:06:15.000000000",1133,966.324]
["2019-08-16T09:06:30.000000000","2019-08-16T16:06:30.000000000",1022,201.8181]
["2019-08-16T09:06:30.000000000","2019-08-16T16:06:30.000000000",1130,795311378.3529]
["2019-08-16T09:06:45.000000000","2019-08-16T16:06:45.000000000",1021,279.0873]
["2019-08-16T09:06:45.000000000","2019-08-16T16:06:45.000000000",1016,483500.0]
["2019-08-16T09:07:00.000000000","2019-08-16T16:07:00.000000000",1019,60100.1]
["2019-08-16T09:07:00.000000000","2019-08-16T16:07:00.000000000",1018,483225.0]
["2019-08-16T09:07:15.000000000","2019-08-16T16:07:15.000000000",1017,481958.3]
["2019-08-16T09:07:15.000000000","2019-08-16T16:07:15.000000000",1020,2849213.0]
["2019-08-16T09:07:15.000000000","2019-08-16T16:07:15.000000000",1133,964.1291]
["2019-08-16T09:07:30.000000000","2019-08-16T16:07:30.000000000",1022,157.6378]
["2019-08-16T09:07:30.000000000","2019-08-16T16:07:30.000000000",1130,792655615.3408]
["2019-08-16T09:07:45.000000000","2019-08-16T16:07:45.000000000",1021,278.488]
["2019-08-16T09:07:45.000000000","2019-08-16T16:07:45.000000000",1016,482900.0]
["2019-08-16T09:08:00.000000000","2019-08-16T16:08:00.000000000",1019,58633.479999999996]
["2019-08-16T09:08:00.000000000","2019-08-16T16:08:00.000000000",1018,483822.9]
["2019-08-16T09:08:15.000000000","2019-08-16T16:08:15.000000000",1017,483674.0]
["2019-08-16T09:08:15.000000000","2019-08-16T16:08:15.000000000",1020,2849215.0]
["2019-08-16T09:08:15.000000000","2019-08-16T16:08:15.000000000",1133,967.5573]
["2019-08-16T09:08:30.000000000","2019-08-16T16:08:30.000000000",1022,202.9813]
["2019-08-16T09:08:30.000000000","2019-08-16T16:08:30.000000000",1130,795635869.4424]
["2019-08-16T09:08:45.000000000","2019-08-16T16:08:45.000000000",1021,279.3871]
["2019-08-16T09:08:45.000000000","2019-08-16T16:08:45.000000000",1016,483200.0]
["2019-08-16T09:09:00.000000000","2019-08-16T16:09:00.000000000",1019,59366.76]
["2019-08-16T09:09:00.000000000","2019-08-16T16:09:00.000000000",1018,482583.3]
["2019-08-16T09:09:15.000000000","2019-08-16T16:09:15.000000000",1017,483759.4]
["2019-08-16T09:09:15.000000000","2019-08-16T16:09:15.000000000",1020,2849218.0]
["2019-08-16T09:09:15.000000000","2019-08-16T16:09:15.000000000",1133,966.0448]
["2019-08-16T09:09:30.000000000","2019-08-16T16:09:30.000000000",1022,204.0225]
["2019-08-16T09:09:30.000000000","2019-08-16T16:09:30.000000000",1130,795231838.8388]
["2019-08-16T09:09:45.000000000","2019-08-16T16:09:45.000000000",1021,279.2349]
["2019-08-16T09:09:45.000000000","2019-08-16T16:09:45.000000000",1016,483400.0]
["2019-08-16T09:10:00.000000000","2019-08-16T16:10:00.000000000",1019,60853.44]
["2019-08-16T09:10:00.000000000","2019-08-16T16:10:00.000000000",1018,482606.3]
["2019-08-16T09:10:15.000000000","2019-08-16T16:10:15.000000000",1017,483750.0]
["2019-08-16T09:10:15.000000000","2019-08-16T16:10:15.000000000",1020,2849221.0]
["2019-08-16T09:10:15.000000000","2019-08-16T16:10:15.000000000",1133,966.1313]
["2019-08-16T09:10:30.000000000","2019-08-16T16:10:30.000000000",1022,204.7973]
["2019-08-16T09:10:30.000000000","2019-08-16T16:10:30.000000000",1130,795884008.3036]
["2019-08-16T09:10:45.000000000","2019-08-16T16:10:45.000000000",1021,279.3072]
["2019-08-16T09:10:45.000000000","2019-08-16T16:10:45.000000000",1016,483300.0]
["2019-08-16T09:11:00.000000000","2019-08-16T16:11:00.000000000",1019,60900.149999999994]
["2019-08-16T09:11:00.000000000","2019-08-16T16:11:00.000000000",1018,482889.6]
["2019-08-16T09:11:15.000000000","2019-08-16T16:11:15.000000000",1017,484018.7]
["2019-08-16T09:11:15.000000000","2019-08-16T16:11:15.000000000",1020,2849224.0]
["2019-08-16T09:11:15.000000000","2019-08-16T16:11:15.000000000",1133,966.9124]
["2019-08-16T09:11:30.000000000","2019-08-16T16:11:30.000000000",1022,205.2635]
["2019-08-16T09:11:30.000000000","2019-08-16T16:11:30.000000000",1130,797333112.4528]
["2019-08-16T09:11:45.000000000","2019-08-16T16:11:45.000000000",1021,279.598]
["2019-08-16T09:11:45.000000000","2019-08-16T16:11:45.000000000",1016,483800.0]
["2019-08-16T09:12:00.000000000","2019-08-16T16:12:00.000000000",1019,60542.9]
["2019-08-16T09:12:00.000000000","2019-08-16T16:12:00.000000000",1018,482598.2]
["2019-08-16T09:12:15.000000000","2019-08-16T16:12:15.000000000",1019,60393.36]
["2019-08-16T09:12:15.000000000","2019-08-16T16:12:15.000000000",1018,482306.2]
["2019-08-16T09:12:30.000000000","2019-08-16T16:12:30.000000000",1017,483861.5]
["2019-08-16T09:12:30.000000000","2019-08-16T16:12:30.000000000",1020,2849228.0]
["2019-08-16T09:12:30.000000000","2019-08-16T16:12:30.000000000",1133,966.2011]
["2019-08-16T09:12:45.000000000","2019-08-16T16:12:45.000000000",1022,173.0135]
["2019-08-16T09:12:45.000000000","2019-08-16T16:12:45.000000000",1130,795531240.3432]
["2019-08-16T09:13:00.000000000","2019-08-16T16:13:00.000000000",1021,279.7533]
["2019-08-16T09:13:00.000000000","2019-08-16T16:13:00.000000000",1016,484300.0]
["2019-08-16T09:13:15.000000000","2019-08-16T16:13:15.000000000",1019,59200.200000000004]
["2019-08-16T09:13:15.000000000","2019-08-16T16:13:15.000000000",1018,482822.9]
["2019-08-16T09:13:30.000000000","2019-08-16T16:13:30.000000000",1017,485701.0]
["2019-08-16T09:13:30.000000000","2019-08-16T16:13:30.000000000",1020,2849230.0]
["2019-08-16T09:13:30.000000000","2019-08-16T16:13:30.000000000",1133,968.5052]
["2019-08-16T09:13:45.000000000","2019-08-16T16:13:45.000000000",1022,207.0373]
["2019-08-16T09:13:45.000000000","2019-08-16T16:13:45.000000000",1130,796961537.1641]
["2019-08-16T09:14:00.000000000","2019-08-16T16:14:00.000000000",1021,279.7134]
["2019-08-16T09:14:00.000000000","2019-08-16T16:14:00.000000000",1016,484100.0]
["2019-08-16T09:14:15.000000000","2019-08-16T16:14:15.000000000",1019,60253.450000000004]
["2019-08-16T09:14:15.000000000","2019-08-16T16:14:15.000000000",1018,482677.1]
["2019-08-16T09:14:30.000000000","2019-08-16T16:14:30.000000000",1017,483742.7]
["2019-08-16T09:14:30.000000000","2019-08-16T16:14:30.000000000",1020,2849233.0]
["2019-08-16T09:14:30.000000000","2019-08-16T16:14:30.000000000",1133,967.276]
["2019-08-16T09:14:45.000000000","2019-08-16T16:14:45.000000000",1022,210.3895]
["2019-08-16T09:14:45.000000000","2019-08-16T16:14:45.000000000",1130,795653153.2744]
["2019-08-16T09:15:00.000000000","2019-08-16T16:15:00.000000000",1021,279.5225]
["2019-08-16T09:15:00.000000000","2019-08-16T16:15:00.000000000",1016,484300.0]
["2019-08-16T09:15:15.000000000","2019-08-16T16:15:15.000000000",1019,60853.44]
["2019-08-16T09:15:15.000000000","2019-08-16T16:15:15.000000000",1018,482531.3]
["2019-08-16T09:15:30.000000000","2019-08-16T16:15:30.000000000",1017,483696.9]
["2019-08-16T09:15:30.000000000","2019-08-16T16:15:30.000000000",1020,2849236.0]
["2019-08-16T09:15:30.000000000","2019-08-16T16:15:30.000000000",1133,966.4698]
["2019-08-16T09:15:45.000000000","2019-08-16T16:15:45.000000000",1022,213.4553]
["2019-08-16T09:15:45.000000000","2019-08-16T16:15:45.000000000",1130,796336958.5704]
["2019-08-16T09:16:00.000000000","2019-08-16T16:16:00.000000000",1021,279.5713]
["2019-08-16T09:16:00.000000000","2019-08-16T16:16:00.000000000",1016,483800.0]
["2019-08-16T09:16:15.000000000","2019-08-16T16:16:15.000000000",1019,60800.049999999996]
["2019-08-16T09:16:15.000000000","2019-08-16T16:16:15.000000000",1018,482862.5]
["2019-08-16T09:16:30.000000000","2019-08-16T16:16:30.000000000",1017,483734.39999999997]
["2019-08-16T09:16:30.000000000","2019-08-16T16:16:30.000000000",1020,2849239.0]
["2019-08-16T09:16:30.000000000","2019-08-16T16:16:30.000000000",1133,966.5011]
["2019-08-16T09:16:45.000000000","2019-08-16T16:16:45.000000000",1022,216.1792]
["2019-08-16T09:16:45.000000000","2019-08-16T16:16:45.000000000",1130,796483672.7]
["2019-08-16T09:17:00.000000000","2019-08-16T16:17:00.000000000",1021,278.0551]
["2019-08-16T09:17:00.000000000","2019-08-16T16:17:00.000000000",1016,479500.0]
["2019-08-16T09:17:15.000000000","2019-08-16T16:17:15.000000000",1019,60386.82]
["2019-08-16T09:17:15.000000000","2019-08-16T16:17:15.000000000",1018,481093.8]
["2019-08-16T09:17:30.000000000","2019-08-16T16:17:30.000000000",1017,483722.89999999997]
["2019-08-16T09:17:30.000000000","2019-08-16T16:17:30.000000000",1020,2849241.0]
["2019-08-16T09:17:30.000000000","2019-08-16T16:17:30.000000000",1133,967.1562]
["2019-08-16T09:17:45.000000000","2019-08-16T16:17:45.000000000",1022,196.1016]
["2019-08-16T09:17:45.000000000","2019-08-16T16:17:45.000000000",1130,795218883.4128]
["2019-08-16T09:18:00.000000000","2019-08-16T16:18:00.000000000",1021,279.3804]
["2019-08-16T09:18:00.000000000","2019-08-16T16:18:00.000000000",1016,483800.0]
["2019-08-16T09:18:15.000000000","2019-08-16T16:18:15.000000000",1019,58806.840000000004]
["2019-08-16T09:18:15.000000000","2019-08-16T16:18:15.000000000",1018,482472.89999999997]
["2019-08-16T09:18:30.000000000","2019-08-16T16:18:30.000000000",1017,483919.8]
["2019-08-16T09:18:30.000000000","2019-08-16T16:18:30.000000000",1020,2849244.0]
["2019-08-16T09:18:30.000000000","2019-08-16T16:18:30.000000000",1133,966.4636]
["2019-08-16T09:18:45.000000000","2019-08-16T16:18:45.000000000",1022,222.6749]
["2019-08-16T09:18:45.000000000","2019-08-16T16:18:45.000000000",1130,796339189.0685]
["2019-08-16T09:19:00.000000000","2019-08-16T16:19:00.000000000",1021,279.7844]
["2019-08-16T09:19:00.000000000","2019-08-16T16:19:00.000000000",1016,484300.0]
["2019-08-16T09:19:15.000000000","2019-08-16T16:19:15.000000000",1019,60006.74]
["2019-08-16T09:19:15.000000000","2019-08-16T16:19:15.000000000",1018,483587.5]
["2019-08-16T09:19:30.000000000","2019-08-16T16:19:30.000000000",1017,485716.7]
["2019-08-16T09:19:30.000000000","2019-08-16T16:19:30.000000000",1020,2849247.0]
["2019-08-16T09:19:30.000000000","2019-08-16T16:19:30.000000000",1133,970.3042]
["2019-08-16T09:19:45.000000000","2019-08-16T16:19:45.000000000",1022,226.662]
["2019-08-16T09:19:45.000000000","2019-08-16T16:19:45.000000000",1130,797320738.704]
["2019-08-16T09:20:00.000000000","2019-08-16T16:20:00.000000000",1021,279.6245]
["2019-08-16T09:20:00.000000000","2019-08-16T16:20:00.000000000",1016,479100.0]
["2019-08-16T09:20:15.000000000","2019-08-16T16:20:15.000000000",1019,61500.0]
["2019-08-16T09:20:15.000000000","2019-08-16T16:20:15.000000000",1018,480860.4]
["2019-08-16T09:20:30.000000000","2019-08-16T16:20:30.000000000",1017,485460.39999999997]
["2019-08-16T09:20:30.000000000","2019-08-16T16:20:30.000000000",1020,2849250.0]
["2019-08-16T09:20:30.000000000","2019-08-16T16:20:30.000000000",1133,970.0833]
["2019-08-16T09:20:45.000000000","2019-08-16T16:20:45.000000000",1022,227.5145]
["2019-08-16T09:20:45.000000000","2019-08-16T16:20:45.000000000",1130,797555786.6427]
["2019-08-16T09:21:00.000000000","2019-08-16T16:21:00.000000000",1021,279.8511]
["2019-08-16T09:21:00.000000000","2019-08-16T16:21:00.000000000",1016,484500.0]
["2019-08-16T09:21:15.000000000","2019-08-16T16:21:15.000000000",1019,59213.41]
["2019-08-16T09:21:15.000000000","2019-08-16T16:21:15.000000000",1018,483152.10000000003]
["2019-08-16T09:21:30.000000000","2019-08-16T16:21:30.000000000",1017,478670.8]
["2019-08-16T09:21:30.000000000","2019-08-16T16:21:30.000000000",1020,2849253.0]
["2019-08-16T09:21:30.000000000","2019-08-16T16:21:30.000000000",1133,957.5312]
["2019-08-16T09:21:45.000000000","2019-08-16T16:21:45.000000000",1022,145.4944]
["2019-08-16T09:21:45.000000000","2019-08-16T16:21:45.000000000",1130,791458937.9104]
["2019-08-16T09:22:00.000000000","2019-08-16T16:22:00.000000000",1021,275.9749]
["2019-08-16T09:22:00.000000000","2019-08-16T16:22:00.000000000",1016,477200.0]
["2019-08-16T09:22:15.000000000","2019-08-16T16:22:15.000000000",1019,57820.1]
["2019-08-16T09:22:15.000000000","2019-08-16T16:22:15.000000000",1018,481670.8]
["2019-08-16T09:22:30.000000000","2019-08-16T16:22:30.000000000",1017,483696.9]
["2019-08-16T09:22:30.000000000","2019-08-16T16:22:30.000000000",1020,2849254.0]
["2019-08-16T09:22:30.000000000","2019-08-16T16:22:30.000000000",1133,966.7677]
["2019-08-16T09:22:45.000000000","2019-08-16T16:22:45.000000000",1022,202.5573]
["2019-08-16T09:22:45.000000000","2019-08-16T16:22:45.000000000",1130,795886673.0325]
["2019-08-16T09:23:00.000000000","2019-08-16T16:23:00.000000000",1021,279.6823]
["2019-08-16T09:23:00.000000000","2019-08-16T16:23:00.000000000",1016,484500.0]
["2019-08-16T09:23:15.000000000","2019-08-16T16:23:15.000000000",1019,56900.1]
["2019-08-16T09:23:15.000000000","2019-08-16T16:23:15.000000000",1018,485370.8]
["2019-08-16T09:23:30.000000000","2019-08-16T16:23:30.000000000",1017,484026.0]
["2019-08-16T09:23:30.000000000","2019-08-16T16:23:30.000000000",1020,2849257.0]
["2019-08-16T09:23:30.000000000","2019-08-16T16:23:30.000000000",1133,965.9343]
["2019-08-16T09:23:45.000000000","2019-08-16T16:23:45.000000000",1022,229.87]
["2019-08-16T09:23:45.000000000","2019-08-16T16:23:45.000000000",1130,796140810.0632]
["2019-08-16T09:24:00.000000000","2019-08-16T16:24:00.000000000",1021,279.1007]
["2019-08-16T09:24:00.000000000","2019-08-16T16:24:00.000000000",1016,477800.0]
["2019-08-16T09:24:15.000000000","2019-08-16T16:24:15.000000000",1019,61906.689999999995]
["2019-08-16T09:24:15.000000000","2019-08-16T16:24:15.000000000",1018,478281.3]
["2019-08-16T09:24:30.000000000","2019-08-16T16:24:30.000000000",1017,484579.2]
["2019-08-16T09:24:30.000000000","2019-08-16T16:24:30.000000000",1020,2849260.0]
["2019-08-16T09:24:30.000000000","2019-08-16T16:24:30.000000000",1133,968.1271]
["2019-08-16T09:24:45.000000000","2019-08-16T16:24:45.000000000",1022,155.3779]
["2019-08-16T09:24:45.000000000","2019-08-16T16:24:45.000000000",1130,793307773.3338]
["2019-08-16T09:25:00.000000000","2019-08-16T16:25:00.000000000",1021,278.8609]
["2019-08-16T09:25:00.000000000","2019-08-16T16:25:00.000000000",1016,484700.0]
["2019-08-16T09:25:15.000000000","2019-08-16T16:25:15.000000000",1019,59606.77]
["2019-08-16T09:25:15.000000000","2019-08-16T16:25:15.000000000",1018,485187.5]
["2019-08-16T09:25:30.000000000","2019-08-16T16:25:30.000000000",1017,485698.89999999997]
["2019-08-16T09:25:30.000000000","2019-08-16T16:25:30.000000000",1020,2849263.0]
["2019-08-16T09:25:30.000000000","2019-08-16T16:25:30.000000000",1133,970.8864]
["2019-08-16T09:25:45.000000000","2019-08-16T16:25:45.000000000",1022,235.864]
["2019-08-16T09:25:45.000000000","2019-08-16T16:25:45.000000000",1130,797944935.8653]
["2019-08-16T09:26:00.000000000","2019-08-16T16:26:00.000000000",1021,279.9998]
["2019-08-16T09:26:00.000000000","2019-08-16T16:26:00.000000000",1016,484800.0]
["2019-08-16T09:26:15.000000000","2019-08-16T16:26:15.000000000",1019,60300.049999999996]
["2019-08-16T09:26:15.000000000","2019-08-16T16:26:15.000000000",1018,485137.5]
["2019-08-16T09:26:30.000000000","2019-08-16T16:26:30.000000000",1017,483964.60000000003]
["2019-08-16T09:26:30.000000000","2019-08-16T16:26:30.000000000",1020,2849266.0]
["2019-08-16T09:26:30.000000000","2019-08-16T16:26:30.000000000",1133,965.4979]
["2019-08-16T09:26:45.000000000","2019-08-16T16:26:45.000000000",1022,199.4049]
["2019-08-16T09:26:45.000000000","2019-08-16T16:26:45.000000000",1130,794087578.7063]
["2019-08-16T09:27:00.000000000","2019-08-16T16:27:00.000000000",1021,278.0973]
["2019-08-16T09:27:00.000000000","2019-08-16T16:27:00.000000000",1016,481800.0]
["2019-08-16T09:27:15.000000000","2019-08-16T16:27:15.000000000",1019,61553.43]
["2019-08-16T09:27:15.000000000","2019-08-16T16:27:15.000000000",1018,479420.8]
["2019-08-16T09:27:30.000000000","2019-08-16T16:27:30.000000000",1017,483147.89999999997]
["2019-08-16T09:27:30.000000000","2019-08-16T16:27:30.000000000",1020,2849268.0]
["2019-08-16T09:27:30.000000000","2019-08-16T16:27:30.000000000",1133,964.3833]
["2019-08-16T09:27:45.000000000","2019-08-16T16:27:45.000000000",1022,173.8306]
["2019-08-16T09:27:45.000000000","2019-08-16T16:27:45.000000000",1130,791892781.338]
["2019-08-16T09:28:00.000000000","2019-08-16T16:28:00.000000000",1021,277.5556]
["2019-08-16T09:28:00.000000000","2019-08-16T16:28:00.000000000",1016,484600.0]
["2019-08-16T09:28:15.000000000","2019-08-16T16:28:15.000000000",1019,58000.0]
["2019-08-16T09:28:15.000000000","2019-08-16T16:28:15.000000000",1018,483400.0]
["2019-08-16T09:28:30.000000000","2019-08-16T16:28:30.000000000",1017,485479.2]
["2019-08-16T09:28:30.000000000","2019-08-16T16:28:30.000000000",1020,2849271.0]
["2019-08-16T09:28:30.000000000","2019-08-16T16:28:30.000000000",1133,970.2167]
["2019-08-16T09:28:45.000000000","2019-08-16T16:28:45.000000000",1022,224.6396]
["2019-08-16T09:28:45.000000000","2019-08-16T16:28:45.000000000",1130,797042527.556]
["2019-08-16T09:29:00.000000000","2019-08-16T16:29:00.000000000",1021,279.618]
["2019-08-16T09:29:00.000000000","2019-08-16T16:29:00.000000000",1016,479700.0]
["2019-08-16T09:29:15.000000000","2019-08-16T16:29:15.000000000",1019,60873.44]
["2019-08-16T09:29:15.000000000","2019-08-16T16:29:15.000000000",1018,477352.10000000003]
["2019-08-16T09:29:30.000000000","2019-08-16T16:29:30.000000000",1017,477528.1]
["2019-08-16T09:29:30.000000000","2019-08-16T16:29:30.000000000",1020,2849274.0]
["2019-08-16T09:29:30.000000000","2019-08-16T16:29:30.000000000",1133,954.4989]
["2019-08-16T09:29:45.000000000","2019-08-16T16:29:45.000000000",1022,56.9298]
["2019-08-16T09:29:45.000000000","2019-08-16T16:29:45.000000000",1130,784455849.2772]
["2019-08-16T09:30:00.000000000","2019-08-16T16:30:00.000000000",1021,275.2246]
["2019-08-16T09:30:00.000000000","2019-08-16T16:30:00.000000000",1016,477000.0]
["2019-08-16T09:30:15.000000000","2019-08-16T16:30:15.000000000",1019,56420.07]
["2019-08-16T09:30:15.000000000","2019-08-16T16:30:15.000000000",1018,476639.6]
["2019-08-16T09:30:30.000000000","2019-08-16T16:30:30.000000000",1017,477700.0]
["2019-08-16T09:30:30.000000000","2019-08-16T16:30:30.000000000",1020,2849275.0]
["2019-08-16T09:30:30.000000000","2019-08-16T16:30:30.000000000",1133,954.6542]
["2019-08-16T09:30:45.000000000","2019-08-16T16:30:45.000000000",1022,45.28366]
["2019-08-16T09:30:45.000000000","2019-08-16T16:30:45.000000000",1130,783912197.9975]
["2019-08-16T09:31:00.000000000","2019-08-16T16:31:00.000000000",1021,275.4599]
["2019-08-16T09:31:00.000000000","2019-08-16T16:31:00.000000000",1016,479600.0]
["2019-08-16T09:31:15.000000000","2019-08-16T16:31:15.000000000",1019,52340.1]
["2019-08-16T09:31:15.000000000","2019-08-16T16:31:15.000000000",1018,478141.7]
["2019-08-16T09:31:30.000000000","2019-08-16T16:31:30.000000000",1017,479435.4]
["2019-08-16T09:31:30.000000000","2019-08-16T16:31:30.000000000",1020,2849275.0]
["2019-08-16T09:31:30.000000000","2019-08-16T16:31:30.000000000",1133,958.6854]
["2019-08-16T09:31:45.000000000","2019-08-16T16:31:45.000000000",1022,63.8961]
["2019-08-16T09:31:45.000000000","2019-08-16T16:31:45.000000000",1130,785025685.2576]
["2019-08-16T09:32:00.000000000","2019-08-16T16:32:00.000000000",1021,275.5265]
["2019-08-16T09:32:00.000000000","2019-08-16T16:32:00.000000000",1016,479300.0]
["2019-08-16T09:32:15.000000000","2019-08-16T16:32:15.000000000",1019,52753.450000000004]
["2019-08-16T09:32:15.000000000","2019-08-16T16:32:15.000000000",1018,484441.7]
["2019-08-16T09:32:30.000000000","2019-08-16T16:32:30.000000000",1017,485747.9]
["2019-08-16T09:32:30.000000000","2019-08-16T16:32:30.000000000",1020,2849277.0]
["2019-08-16T09:32:30.000000000","2019-08-16T16:32:30.000000000",1133,971.2833]
["2019-08-16T09:32:45.000000000","2019-08-16T16:32:45.000000000",1022,241.1631]
["2019-08-16T09:32:45.000000000","2019-08-16T16:32:45.000000000",1130,798783975.1158]
["2019-08-16T09:33:00.000000000","2019-08-16T16:33:00.000000000",1021,280.3971]
["2019-08-16T09:33:00.000000000","2019-08-16T16:33:00.000000000",1016,485000.0]
["2019-08-16T09:33:15.000000000","2019-08-16T16:33:15.000000000",1019,59840.119999999995]
["2019-08-16T09:33:15.000000000","2019-08-16T16:33:15.000000000",1018,485527.10000000003]
["2019-08-16T09:33:30.000000000","2019-08-16T16:33:30.000000000",1017,485770.8]
["2019-08-16T09:33:30.000000000","2019-08-16T16:33:30.000000000",1020,2849281.0]
["2019-08-16T09:33:30.000000000","2019-08-16T16:33:30.000000000",1133,971.3083]
["2019-08-16T09:33:45.000000000","2019-08-16T16:33:45.000000000",1022,238.8033]
["2019-08-16T09:33:45.000000000","2019-08-16T16:33:45.000000000",1130,798095855.1844]
["2019-08-16T09:34:00.000000000","2019-08-16T16:34:00.000000000",1021,280.244]
["2019-08-16T09:34:00.000000000","2019-08-16T16:34:00.000000000",1016,484700.0]
["2019-08-16T09:34:15.000000000","2019-08-16T16:34:15.000000000",1019,67600.09999999999]
["2019-08-16T09:34:15.000000000","2019-08-16T16:34:15.000000000",1018,483106.3]
["2019-08-16T09:34:30.000000000","2019-08-16T16:34:30.000000000",1017,485761.39999999997]
["2019-08-16T09:34:30.000000000","2019-08-16T16:34:30.000000000",1020,2849283.0]
["2019-08-16T09:34:30.000000000","2019-08-16T16:34:30.000000000",1133,968.7468]
["2019-08-16T09:34:45.000000000","2019-08-16T16:34:45.000000000",1022,237.4069]
["2019-08-16T09:34:45.000000000","2019-08-16T16:34:45.000000000",1130,797406888.6648]
["2019-08-16T09:35:00.000000000","2019-08-16T16:35:00.000000000",1021,279.7889]
["2019-08-16T09:35:00.000000000","2019-08-16T16:35:00.000000000",1016,484200.0]
["2019-08-16T09:35:15.000000000","2019-08-16T16:35:15.000000000",1019,68971.47]
["2019-08-16T09:35:15.000000000","2019-08-16T16:35:15.000000000",1018,483245.5]
["2019-08-16T09:35:30.000000000","2019-08-16T16:35:30.000000000",1017,485504.2]
["2019-08-16T09:35:30.000000000","2019-08-16T16:35:30.000000000",1020,2849287.0]
["2019-08-16T09:35:30.000000000","2019-08-16T16:35:30.000000000",1133,970.5334]
["2019-08-16T09:35:45.000000000","2019-08-16T16:35:45.000000000",1022,237.9374]
["2019-08-16T09:35:45.000000000","2019-08-16T16:35:45.000000000",1130,797913756.7336]
["2019-08-16T09:36:00.000000000","2019-08-16T16:36:00.000000000",1021,279.7845]
["2019-08-16T09:36:00.000000000","2019-08-16T16:36:00.000000000",1016,484300.0]
["2019-08-16T09:36:15.000000000","2019-08-16T16:36:15.000000000",1019,64506.84]
["2019-08-16T09:36:15.000000000","2019-08-16T16:36:15.000000000",1018,481893.7]
["2019-08-16T09:36:30.000000000","2019-08-16T16:36:30.000000000",1017,485512.5]
["2019-08-16T09:36:30.000000000","2019-08-16T16:36:30.000000000",1020,2849290.0]
["2019-08-16T09:36:30.000000000","2019-08-16T16:36:30.000000000",1133,968.3792]
["2019-08-16T09:36:45.000000000","2019-08-16T16:36:45.000000000",1022,202.7239]
["2019-08-16T09:36:45.000000000","2019-08-16T16:36:45.000000000",1130,795004906.794]
["2019-08-16T09:37:00.000000000","2019-08-16T16:37:00.000000000",1021,279.9376]
["2019-08-16T09:37:00.000000000","2019-08-16T16:37:00.000000000",1016,484200.0]
["2019-08-16T09:37:15.000000000","2019-08-16T16:37:15.000000000",1019,61193.41]
["2019-08-16T09:37:15.000000000","2019-08-16T16:37:15.000000000",1018,483368.7]
["2019-08-16T09:37:30.000000000","2019-08-16T16:37:30.000000000",1017,485734.39999999997]
["2019-08-16T09:37:30.000000000","2019-08-16T16:37:30.000000000",1020,2849294.0]
["2019-08-16T09:37:45.000000000","2019-08-16T16:37:45.000000000",1017,485761.39999999997]
["2019-08-16T09:37:45.000000000","2019-08-16T16:37:45.000000000",1020,2849295.0]
["2019-08-16T09:37:45.000000000","2019-08-16T16:37:45.000000000",1133,969.3947]
["2019-08-16T09:38:00.000000000","2019-08-16T16:38:00.000000000",1022,245.4655]
["2019-08-16T09:38:00.000000000","2019-08-16T16:38:00.000000000",1130,797118484.2705]
["2019-08-16T09:38:15.000000000","2019-08-16T16:38:15.000000000",1021,280.1019]
["2019-08-16T09:38:15.000000000","2019-08-16T16:38:15.000000000",1016,484500.0]
["2019-08-16T09:38:30.000000000","2019-08-16T16:38:30.000000000",1019,61606.77]
["2019-08-16T09:38:30.000000000","2019-08-16T16:38:30.000000000",1018,485114.6]
["2019-08-16T09:38:45.000000000","2019-08-16T16:38:45.000000000",1017,485731.3]
["2019-08-16T09:38:45.000000000","2019-08-16T16:38:45.000000000",1020,2849297.0]
["2019-08-16T09:38:45.000000000","2019-08-16T16:38:45.000000000",1133,971.4792]
["2019-08-16T09:39:00.000000000","2019-08-16T16:39:00.000000000",1022,253.0157]
["2019-08-16T09:39:00.000000000","2019-08-16T16:39:00.000000000",1130,798416323.9998]
["2019-08-16T09:39:15.000000000","2019-08-16T16:39:15.000000000",1021,279.4603]
["2019-08-16T09:39:15.000000000","2019-08-16T16:39:15.000000000",1016,478600.0]
["2019-08-16T09:39:30.000000000","2019-08-16T16:39:30.000000000",1019,61871.58]
["2019-08-16T09:39:30.000000000","2019-08-16T16:39:30.000000000",1018,476917.39999999997]
["2019-08-16T09:39:45.000000000","2019-08-16T16:39:45.000000000",1017,477944.8]
["2019-08-16T09:39:45.000000000","2019-08-16T16:39:45.000000000",1020,2849300.0]
["2019-08-16T09:39:45.000000000","2019-08-16T16:39:45.000000000",1133,955.3448]
["2019-08-16T09:40:00.000000000","2019-08-16T16:40:00.000000000",1022,62.17341]
["2019-08-16T09:40:00.000000000","2019-08-16T16:40:00.000000000",1130,785184165.37]
["2019-08-16T09:40:15.000000000","2019-08-16T16:40:15.000000000",1021,275.8284]
["2019-08-16T09:40:15.000000000","2019-08-16T16:40:15.000000000",1016,478500.0]
["2019-08-16T09:40:30.000000000","2019-08-16T16:40:30.000000000",1019,54826.69]
["2019-08-16T09:40:30.000000000","2019-08-16T16:40:30.000000000",1018,478525.0]
["2019-08-16T09:40:45.000000000","2019-08-16T16:40:45.000000000",1017,479803.1]
["2019-08-16T09:40:45.000000000","2019-08-16T16:40:45.000000000",1020,2849301.0]
["2019-08-16T09:40:45.000000000","2019-08-16T16:40:45.000000000",1133,957.2885]
["2019-08-16T09:41:00.000000000","2019-08-16T16:41:00.000000000",1022,102.7639]
["2019-08-16T09:41:00.000000000","2019-08-16T16:41:00.000000000",1130,787088620.1082]
["2019-08-16T09:41:15.000000000","2019-08-16T16:41:15.000000000",1021,276.1215]
["2019-08-16T09:41:15.000000000","2019-08-16T16:41:15.000000000",1016,477300.0]
["2019-08-16T09:41:30.000000000","2019-08-16T16:41:30.000000000",1019,51493.46]
["2019-08-16T09:41:30.000000000","2019-08-16T16:41:30.000000000",1018,477789.60000000003]
["2019-08-16T09:41:45.000000000","2019-08-16T16:41:45.000000000",1017,477978.1]
["2019-08-16T09:41:45.000000000","2019-08-16T16:41:45.000000000",1020,2849302.0]
["2019-08-16T09:41:45.000000000","2019-08-16T16:41:45.000000000",1133,954.5552]
["2019-08-16T09:42:00.000000000","2019-08-16T16:42:00.000000000",1022,65.07275]
["2019-08-16T09:42:00.000000000","2019-08-16T16:42:00.000000000",1130,785867970.0118]
["2019-08-16T09:42:15.000000000","2019-08-16T16:42:15.000000000",1021,277.9352]
["2019-08-16T09:42:15.000000000","2019-08-16T16:42:15.000000000",1016,485900.0]
["2019-08-16T09:42:30.000000000","2019-08-16T16:42:30.000000000",1019,51513.46]
["2019-08-16T09:42:30.000000000","2019-08-16T16:42:30.000000000",1018,484389.6]
["2019-08-16T09:42:45.000000000","2019-08-16T16:42:45.000000000",1017,484077.1]
["2019-08-16T09:42:45.000000000","2019-08-16T16:42:45.000000000",1020,2849304.0]
["2019-08-16T09:42:45.000000000","2019-08-16T16:42:45.000000000",1133,967.5104]
["2019-08-16T09:43:00.000000000","2019-08-16T16:43:00.000000000",1022,270.1297]
["2019-08-16T09:43:00.000000000","2019-08-16T16:43:00.000000000",1130,799791080.6545]
["2019-08-16T09:43:15.000000000","2019-08-16T16:43:15.000000000",1021,280.0508]
["2019-08-16T09:43:15.000000000","2019-08-16T16:43:15.000000000",1016,478000.0]
["2019-08-16T09:43:30.000000000","2019-08-16T16:43:30.000000000",1019,61073.450000000004]
["2019-08-16T09:43:30.000000000","2019-08-16T16:43:30.000000000",1018,476479.2]
["2019-08-16T09:43:45.000000000","2019-08-16T16:43:45.000000000",1017,477860.5]
["2019-08-16T09:43:45.000000000","2019-08-16T16:43:45.000000000",1020,2849307.0]
["2019-08-16T09:43:45.000000000","2019-08-16T16:43:45.000000000",1133,954.2176]
["2019-08-16T09:44:00.000000000","2019-08-16T16:44:00.000000000",1022,74.6232]
["2019-08-16T09:44:00.000000000","2019-08-16T16:44:00.000000000",1130,786027209.7927]
["2019-08-16T09:44:15.000000000","2019-08-16T16:44:15.000000000",1021,276.0438]
["2019-08-16T09:44:15.000000000","2019-08-16T16:44:15.000000000",1016,479100.0]
["2019-08-16T09:44:30.000000000","2019-08-16T16:44:30.000000000",1019,61926.740000000005]
["2019-08-16T09:44:30.000000000","2019-08-16T16:44:30.000000000",1018,482618.7]
["2019-08-16T09:44:45.000000000","2019-08-16T16:44:45.000000000",1017,482211.5]
["2019-08-16T09:44:45.000000000","2019-08-16T16:44:45.000000000",1020,2849308.0]
["2019-08-16T09:44:45.000000000","2019-08-16T16:44:45.000000000",1133,962.1448]
["2019-08-16T09:45:00.000000000","2019-08-16T16:45:00.000000000",1022,165.8274]
["2019-08-16T09:45:00.000000000","2019-08-16T16:45:00.000000000",1130,789702800.2731]
["2019-08-16T09:45:15.000000000","2019-08-16T16:45:15.000000000",1021,276.9073]
["2019-08-16T09:45:15.000000000","2019-08-16T16:45:15.000000000",1016,478700.0]
["2019-08-16T09:45:30.000000000","2019-08-16T16:45:30.000000000",1019,62000.0]
["2019-08-16T09:45:30.000000000","2019-08-16T16:45:30.000000000",1018,482085.39999999997]
["2019-08-16T09:45:45.000000000","2019-08-16T16:45:45.000000000",1017,481894.8]
["2019-08-16T09:45:45.000000000","2019-08-16T16:45:45.000000000",1020,2849310.0]
["2019-08-16T09:45:45.000000000","2019-08-16T16:45:45.000000000",1133,963.8011]
["2019-08-16T09:46:00.000000000","2019-08-16T16:46:00.000000000",1022,196.2125]
["2019-08-16T09:46:00.000000000","2019-08-16T16:46:00.000000000",1130,794346306.8594]
["2019-08-16T09:46:15.000000000","2019-08-16T16:46:15.000000000",1021,277.6266]
["2019-08-16T09:46:15.000000000","2019-08-16T16:46:15.000000000",1016,481300.0]
["2019-08-16T09:46:30.000000000","2019-08-16T16:46:30.000000000",1019,61006.79]
["2019-08-16T09:46:30.000000000","2019-08-16T16:46:30.000000000",1018,478870.8]
["2019-08-16T09:46:45.000000000","2019-08-16T16:46:45.000000000",1017,479734.39999999997]
["2019-08-16T09:46:45.000000000","2019-08-16T16:46:45.000000000",1020,2849312.0]
["2019-08-16T09:46:45.000000000","2019-08-16T16:46:45.000000000",1133,956.9052]
["2019-08-16T09:47:00.000000000","2019-08-16T16:47:00.000000000",1022,159.4404]
["2019-08-16T09:47:00.000000000","2019-08-16T16:47:00.000000000",1130,791032258.6173]
["2019-08-16T09:47:15.000000000","2019-08-16T16:47:15.000000000",1021,276.7164]
["2019-08-16T09:47:15.000000000","2019-08-16T16:47:15.000000000",1016,477900.0]
["2019-08-16T09:47:30.000000000","2019-08-16T16:47:30.000000000",1019,58820.1]
["2019-08-16T09:47:30.000000000","2019-08-16T16:47:30.000000000",1018,477772.89999999997]
["2019-08-16T09:47:45.000000000","2019-08-16T16:47:45.000000000",1017,477874.0]
["2019-08-16T09:47:45.000000000","2019-08-16T16:47:45.000000000",1020,2849314.0]
["2019-08-16T09:47:45.000000000","2019-08-16T16:47:45.000000000",1133,955.4948]
["2019-08-16T09:48:00.000000000","2019-08-16T16:48:00.000000000",1022,76.45215]
["2019-08-16T09:48:00.000000000","2019-08-16T16:48:00.000000000",1130,785366960.2818]
["2019-08-16T09:48:15.000000000","2019-08-16T16:48:15.000000000",1021,275.4022]
["2019-08-16T09:48:15.000000000","2019-08-16T16:48:15.000000000",1016,478200.0]
["2019-08-16T09:48:30.000000000","2019-08-16T16:48:30.000000000",1019,56340.1]
["2019-08-16T09:48:30.000000000","2019-08-16T16:48:30.000000000",1018,477858.3]
["2019-08-16T09:48:45.000000000","2019-08-16T16:48:45.000000000",1017,477810.4]
["2019-08-16T09:48:45.000000000","2019-08-16T16:48:45.000000000",1020,2849315.0]
["2019-08-16T09:48:45.000000000","2019-08-16T16:48:45.000000000",1133,955.2208]
["2019-08-16T09:49:00.000000000","2019-08-16T16:49:00.000000000",1022,73.37339]
["2019-08-16T09:49:00.000000000","2019-08-16T16:49:00.000000000",1130,785523663.309]
["2019-08-16T09:49:15.000000000","2019-08-16T16:49:15.000000000",1021,275.6576]
["2019-08-16T09:49:15.000000000","2019-08-16T16:49:15.000000000",1016,477700.0]
["2019-08-16T09:49:30.000000000","2019-08-16T16:49:30.000000000",1019,56706.740000000005]
["2019-08-16T09:49:30.000000000","2019-08-16T16:49:30.000000000",1018,476679.19999999995]
["2019-08-16T09:49:45.000000000","2019-08-16T16:49:45.000000000",1017,483210.39999999997]
["2019-08-16T09:49:45.000000000","2019-08-16T16:49:45.000000000",1020,2849316.0]
["2019-08-16T09:49:45.000000000","2019-08-16T16:49:45.000000000",1133,965.0104]
["2019-08-16T09:50:00.000000000","2019-08-16T16:50:00.000000000",1022,155.9395]
["2019-08-16T09:50:00.000000000","2019-08-16T16:50:00.000000000",1130,791065281.4561]
["2019-08-16T09:50:15.000000000","2019-08-16T16:50:15.000000000",1021,278.5302]
["2019-08-16T09:50:15.000000000","2019-08-16T16:50:15.000000000",1016,477600.0]
["2019-08-16T09:50:30.000000000","2019-08-16T16:50:30.000000000",1019,59533.53]
["2019-08-16T09:50:30.000000000","2019-08-16T16:50:30.000000000",1018,477110.4]
["2019-08-16T09:50:45.000000000","2019-08-16T16:50:45.000000000",1017,479642.7]
["2019-08-16T09:50:45.000000000","2019-08-16T16:50:45.000000000",1020,2849318.0]
["2019-08-16T09:50:45.000000000","2019-08-16T16:50:45.000000000",1133,956.0802]
["2019-08-16T09:51:00.000000000","2019-08-16T16:51:00.000000000",1022,88.44488]
["2019-08-16T09:51:00.000000000","2019-08-16T16:51:00.000000000",1130,785138692.7176]
["2019-08-16T09:51:15.000000000","2019-08-16T16:51:15.000000000",1021,275.2579]
["2019-08-16T09:51:15.000000000","2019-08-16T16:51:15.000000000",1016,477100.0]
["2019-08-16T09:51:30.000000000","2019-08-16T16:51:30.000000000",1019,62546.71]
["2019-08-16T09:51:30.000000000","2019-08-16T16:51:30.000000000",1018,479716.7]
["2019-08-16T09:51:45.000000000","2019-08-16T16:51:45.000000000",1017,483767.7]
["2019-08-16T09:51:45.000000000","2019-08-16T16:51:45.000000000",1020,2849319.0]
["2019-08-16T09:51:45.000000000","2019-08-16T16:51:45.000000000",1133,964.6448]
["2019-08-16T09:52:00.000000000","2019-08-16T16:52:00.000000000",1022,79.78915]
["2019-08-16T09:52:00.000000000","2019-08-16T16:52:00.000000000",1130,794171309.5008]
["2019-08-16T09:52:15.000000000","2019-08-16T16:52:15.000000000",1021,279.1473]
["2019-08-16T09:52:15.000000000","2019-08-16T16:52:15.000000000",1016,483600.0]
["2019-08-16T09:52:30.000000000","2019-08-16T16:52:30.000000000",1019,61040.170000000006]
["2019-08-16T09:52:30.000000000","2019-08-16T16:52:30.000000000",1018,481637.5]
["2019-08-16T09:52:45.000000000","2019-08-16T16:52:45.000000000",1017,483800.0]
["2019-08-16T09:52:45.000000000","2019-08-16T16:52:45.000000000",1020,2849320.0]
["2019-08-16T09:52:45.000000000","2019-08-16T16:52:45.000000000",1133,966.7188]
["2019-08-16T09:53:00.000000000","2019-08-16T16:53:00.000000000",1022,94.6964]
["2019-08-16T09:53:00.000000000","2019-08-16T16:53:00.000000000",1130,793741904.4083]
["2019-08-16T09:53:15.000000000","2019-08-16T16:53:15.000000000",1021,279.2472]
["2019-08-16T09:53:15.000000000","2019-08-16T16:53:15.000000000",1016,484300.0]
["2019-08-16T09:53:30.000000000","2019-08-16T16:53:30.000000000",1019,59093.43]
["2019-08-16T09:53:30.000000000","2019-08-16T16:53:30.000000000",1018,484300.0]
["2019-08-16T09:53:45.000000000","2019-08-16T16:53:45.000000000",1017,484488.60000000003]
["2019-08-16T09:53:45.000000000","2019-08-16T16:53:45.000000000",1020,2849322.0]
["2019-08-16T09:53:45.000000000","2019-08-16T16:53:45.000000000",1133,968.099]
["2019-08-16T09:54:00.000000000","2019-08-16T16:54:00.000000000",1022,144.6353]
["2019-08-16T09:54:00.000000000","2019-08-16T16:54:00.000000000",1130,798062605.0855]
["2019-08-16T09:54:15.000000000","2019-08-16T16:54:15.000000000",1021,279.8066]
["2019-08-16T09:54:15.000000000","2019-08-16T16:54:15.000000000",1016,489000.0]
["2019-08-16T09:54:30.000000000","2019-08-16T16:54:30.000000000",1019,60606.77]
["2019-08-16T09:54:30.000000000","2019-08-16T16:54:30.000000000",1018,484402.10000000003]
["2019-08-16T09:54:45.000000000","2019-08-16T16:54:45.000000000",1017,485525.0]
["2019-08-16T09:54:45.000000000","2019-08-16T16:54:45.000000000",1020,2849324.0]
["2019-08-16T09:54:45.000000000","2019-08-16T16:54:45.000000000",1133,969.5063]
["2019-08-16T09:55:00.000000000","2019-08-16T16:55:00.000000000",1022,199.2362]
["2019-08-16T09:55:00.000000000","2019-08-16T16:55:00.000000000",1130,801902915.6325]
["2019-08-16T09:55:15.000000000","2019-08-16T16:55:15.000000000",1021,283.2831]
["2019-08-16T09:55:15.000000000","2019-08-16T16:55:15.000000000",1016,489300.0]
["2019-08-16T09:55:30.000000000","2019-08-16T16:55:30.000000000",1019,62546.79]
["2019-08-16T09:55:30.000000000","2019-08-16T16:55:30.000000000",1018,486743.7]
["2019-08-16T09:55:45.000000000","2019-08-16T16:55:45.000000000",1017,489521.9]
["2019-08-16T09:55:45.000000000","2019-08-16T16:55:45.000000000",1020,2849327.0]
["2019-08-16T09:55:45.000000000","2019-08-16T16:55:45.000000000",1133,976.6865]
["2019-08-16T09:56:00.000000000","2019-08-16T16:56:00.000000000",1022,233.9326]
["2019-08-16T09:56:00.000000000","2019-08-16T16:56:00.000000000",1130,803795143.8672]
["2019-08-16T09:56:15.000000000","2019-08-16T16:56:15.000000000",1021,281.4539]
["2019-08-16T09:56:15.000000000","2019-08-16T16:56:15.000000000",1016,486900.0]
["2019-08-16T09:56:30.000000000","2019-08-16T16:56:30.000000000",1019,64733.329999999994]
["2019-08-16T09:56:30.000000000","2019-08-16T16:56:30.000000000",1018,487654.2]
["2019-08-16T09:56:45.000000000","2019-08-16T16:56:45.000000000",1017,482710.39999999997]
["2019-08-16T09:56:45.000000000","2019-08-16T16:56:45.000000000",1020,2849330.0]
["2019-08-16T09:56:45.000000000","2019-08-16T16:56:45.000000000",1133,965.9979]
["2019-08-16T09:57:00.000000000","2019-08-16T16:57:00.000000000",1022,143.5209]
["2019-08-16T09:57:00.000000000","2019-08-16T16:57:00.000000000",1130,797223443.489]
["2019-08-16T09:57:15.000000000","2019-08-16T16:57:15.000000000",1021,277.9152]
["2019-08-16T09:57:15.000000000","2019-08-16T16:57:15.000000000",1016,481700.0]
["2019-08-16T09:57:30.000000000","2019-08-16T16:57:30.000000000",1019,59926.78999999999]
["2019-08-16T09:57:30.000000000","2019-08-16T16:57:30.000000000",1018,481218.8]
["2019-08-16T09:57:45.000000000","2019-08-16T16:57:45.000000000",1017,481879.2]
["2019-08-16T09:57:45.000000000","2019-08-16T16:57:45.000000000",1020,2849331.0]
["2019-08-16T09:57:45.000000000","2019-08-16T16:57:45.000000000",1133,963.098]
["2019-08-16T09:58:00.000000000","2019-08-16T16:58:00.000000000",1022,60.83477]
["2019-08-16T09:58:00.000000000","2019-08-16T16:58:00.000000000",1130,790854043.8318]
["2019-08-16T09:58:15.000000000","2019-08-16T16:58:15.000000000",1021,277.5889]
["2019-08-16T09:58:15.000000000","2019-08-16T16:58:15.000000000",1016,480900.0]
["2019-08-16T09:58:30.000000000","2019-08-16T16:58:30.000000000",1019,54420.07]
["2019-08-16T09:58:30.000000000","2019-08-16T16:58:30.000000000",1018,478970.8]
["2019-08-16T09:58:45.000000000","2019-08-16T16:58:45.000000000",1017,481612.5]
["2019-08-16T09:58:45.000000000","2019-08-16T16:58:45.000000000",1020,2849332.0]
["2019-08-16T09:58:45.000000000","2019-08-16T16:58:45.000000000",1133,960.2854]
["2019-08-16T09:59:00.000000000","2019-08-16T16:59:00.000000000",1022,54.54997]
["2019-08-16T09:59:00.000000000","2019-08-16T16:59:00.000000000",1130,791081983.0164]
["2019-08-16T09:59:15.000000000","2019-08-16T16:59:15.000000000",1021,277.5156]
["2019-08-16T09:59:15.000000000","2019-08-16T16:59:15.000000000",1016,481200.0]
["2019-08-16T09:59:30.000000000","2019-08-16T16:59:30.000000000",1019,53200.200000000004]
["2019-08-16T09:59:30.000000000","2019-08-16T16:59:30.000000000",1018,481300.0]
["2019-08-16T09:59:45.000000000","2019-08-16T16:59:45.000000000",1017,481740.6]
["2019-08-16T09:59:45.000000000","2019-08-16T16:59:45.000000000",1020,2849332.0]
["2019-08-16T09:59:45.000000000","2019-08-16T16:59:45.000000000",1133,963.0698]
["2019-08-16T10:00:00.000000000","2019-08-16T17:00:00.000000000",1022,58.69025]
["2019-08-16T10:00:00.000000000","2019-08-16T17:00:00.000000000",1130,790746616.64]
["2019-08-16T10:00:15.000000000","2019-08-16T17:00:15.000000000",1021,277.8264]
["2019-08-16T10:00:15.000000000","2019-08-16T17:00:15.000000000",1016,488800.0]
["2019-08-16T10:00:30.000000000","2019-08-16T17:00:30.000000000",1019,53660.03]
["2019-08-16T10:00:30.000000000","2019-08-16T17:00:30.000000000",1018,483552.1]
["2019-08-16T10:00:45.000000000","2019-08-16T17:00:45.000000000",1017,482269.8]
["2019-08-16T10:00:45.000000000","2019-08-16T17:00:45.000000000",1020,2849334.0]
["2019-08-16T10:00:45.000000000","2019-08-16T17:00:45.000000000",1133,961.9677]
["2019-08-16T10:01:00.000000000","2019-08-16T17:01:00.000000000",1022,80.6238]
["2019-08-16T10:01:00.000000000","2019-08-16T17:01:00.000000000",1130,792367011.214]
["2019-08-16T10:01:15.000000000","2019-08-16T17:01:15.000000000",1021,277.5134]
["2019-08-16T10:01:15.000000000","2019-08-16T17:01:15.000000000",1016,481500.0]
["2019-08-16T10:01:30.000000000","2019-08-16T17:01:30.000000000",1019,57906.689999999995]
["2019-08-16T10:01:30.000000000","2019-08-16T17:01:30.000000000",1018,480754.2]
["2019-08-16T10:01:45.000000000","2019-08-16T17:01:45.000000000",1017,489064.6]
["2019-08-16T10:01:45.000000000","2019-08-16T17:01:45.000000000",1020,2849335.0]
["2019-08-16T10:01:45.000000000","2019-08-16T17:01:45.000000000",1133,975.425]
["2019-08-16T10:02:00.000000000","2019-08-16T17:02:00.000000000",1022,158.6923]
["2019-08-16T10:02:00.000000000","2019-08-16T17:02:00.000000000",1130,803562903.2295]
["2019-08-16T10:02:15.000000000","2019-08-16T17:02:15.000000000",1021,282.6571]
["2019-08-16T10:02:15.000000000","2019-08-16T17:02:15.000000000",1016,483500.0]
["2019-08-16T10:02:30.000000000","2019-08-16T17:02:30.000000000",1019,61393.51]
["2019-08-16T10:02:30.000000000","2019-08-16T17:02:30.000000000",1018,481193.8]
["2019-08-16T10:02:45.000000000","2019-08-16T17:02:45.000000000",1017,482088.5]
["2019-08-16T10:02:45.000000000","2019-08-16T17:02:45.000000000",1020,2849338.0]
["2019-08-16T10:02:45.000000000","2019-08-16T17:02:45.000000000",1133,962.2281]
["2019-08-16T10:03:00.000000000","2019-08-16T17:03:00.000000000",1022,66.37585]
["2019-08-16T10:03:00.000000000","2019-08-16T17:03:00.000000000",1130,792494356.0864]
["2019-08-16T10:03:15.000000000","2019-08-16T17:03:15.000000000",1021,280.8456]
["2019-08-16T10:03:15.000000000","2019-08-16T17:03:15.000000000",1016,489600.0]
["2019-08-16T10:03:30.000000000","2019-08-16T17:03:30.000000000",1019,67360.09]
["2019-08-16T10:03:30.000000000","2019-08-16T17:03:30.000000000",1018,489102.10000000003]
["2019-08-16T10:03:45.000000000","2019-08-16T17:03:45.000000000",1017,491750.0]
["2019-08-16T10:03:45.000000000","2019-08-16T17:03:45.000000000",1020,2849340.0]
["2019-08-16T10:03:45.000000000","2019-08-16T17:03:45.000000000",1133,980.6021]
["2019-08-16T10:04:00.000000000","2019-08-16T17:04:00.000000000",1022,282.8835]
["2019-08-16T10:04:00.000000000","2019-08-16T17:04:00.000000000",1130,807834332.8242]
["2019-08-16T10:04:15.000000000","2019-08-16T17:04:15.000000000",1021,283.3387]
["2019-08-16T10:04:15.000000000","2019-08-16T17:04:15.000000000",1016,490100.0]
["2019-08-16T10:04:30.000000000","2019-08-16T17:04:30.000000000",1019,71166.82]
["2019-08-16T10:04:30.000000000","2019-08-16T17:04:30.000000000",1018,487306.2]
["2019-08-16T10:04:45.000000000","2019-08-16T17:04:45.000000000",1017,489811.5]
["2019-08-16T10:04:45.000000000","2019-08-16T17:04:45.000000000",1020,2849344.0]
["2019-08-16T10:04:45.000000000","2019-08-16T17:04:45.000000000",1133,978.7115]
["2019-08-16T10:05:00.000000000","2019-08-16T17:05:00.000000000",1022,250.0308]
["2019-08-16T10:05:00.000000000","2019-08-16T17:05:00.000000000",1130,804501163.37]
["2019-08-16T10:05:15.000000000","2019-08-16T17:05:15.000000000",1021,282.9546]
["2019-08-16T10:05:15.000000000","2019-08-16T17:05:15.000000000",1016,490100.0]
["2019-08-16T10:05:30.000000000","2019-08-16T17:05:30.000000000",1019,68626.69]
["2019-08-16T10:05:30.000000000","2019-08-16T17:05:30.000000000",1018,488483.3]
["2019-08-16T10:05:45.000000000","2019-08-16T17:05:45.000000000",1017,489718.8]
["2019-08-16T10:05:45.000000000","2019-08-16T17:05:45.000000000",1020,2849349.0]
["2019-08-16T10:05:45.000000000","2019-08-16T17:05:45.000000000",1133,978.1626]
["2019-08-16T10:06:00.000000000","2019-08-16T17:06:00.000000000",1022,285.7074]
["2019-08-16T10:06:00.000000000","2019-08-16T17:06:00.000000000",1130,807027100.9029]
["2019-08-16T10:06:15.000000000","2019-08-16T17:06:15.000000000",1021,283.2165]
["2019-08-16T10:06:15.000000000","2019-08-16T17:06:15.000000000",1016,490500.0]
["2019-08-16T10:06:30.000000000","2019-08-16T17:06:30.000000000",1019,67413.41]
["2019-08-16T10:06:30.000000000","2019-08-16T17:06:30.000000000",1018,488622.9]
["2019-08-16T10:06:45.000000000","2019-08-16T17:06:45.000000000",1017,489732.3]
["2019-08-16T10:06:45.000000000","2019-08-16T17:06:45.000000000",1020,2849352.0]
["2019-08-16T10:06:45.000000000","2019-08-16T17:06:45.000000000",1133,978.1594]
["2019-08-16T10:07:00.000000000","2019-08-16T17:07:00.000000000",1022,283.1855]
["2019-08-16T10:07:00.000000000","2019-08-16T17:07:00.000000000",1130,806597981.5283]
["2019-08-16T10:07:15.000000000","2019-08-16T17:07:15.000000000",1021,283.1033]
["2019-08-16T10:07:15.000000000","2019-08-16T17:07:15.000000000",1016,489300.0]
["2019-08-16T10:07:30.000000000","2019-08-16T17:07:30.000000000",1019,65993.45]
["2019-08-16T10:07:30.000000000","2019-08-16T17:07:30.000000000",1018,488656.3]
["2019-08-16T10:07:45.000000000","2019-08-16T17:07:45.000000000",1017,489714.60000000003]
["2019-08-16T10:07:45.000000000","2019-08-16T17:07:45.000000000",1020,2849357.0]
["2019-08-16T10:07:45.000000000","2019-08-16T17:07:45.000000000",1133,978.9583]
["2019-08-16T10:08:00.000000000","2019-08-16T17:08:00.000000000",1022,223.048]
["2019-08-16T10:08:00.000000000","2019-08-16T17:08:00.000000000",1130,801222377.1937]
["2019-08-16T10:08:15.000000000","2019-08-16T17:08:15.000000000",1021,279.6868]
["2019-08-16T10:08:15.000000000","2019-08-16T17:08:15.000000000",1016,487500.0]
["2019-08-16T10:08:30.000000000","2019-08-16T17:08:30.000000000",1019,64400.2]
["2019-08-16T10:08:30.000000000","2019-08-16T17:08:30.000000000",1018,485931.2]
["2019-08-16T10:08:45.000000000","2019-08-16T17:08:45.000000000",1017,482164.60000000003]
["2019-08-16T10:08:45.000000000","2019-08-16T17:08:45.000000000",1020,2849359.0]
["2019-08-16T10:08:45.000000000","2019-08-16T17:08:45.000000000",1133,963.9896]
["2019-08-16T10:09:00.000000000","2019-08-16T17:09:00.000000000",1022,128.6024]
["2019-08-16T10:09:00.000000000","2019-08-16T17:09:00.000000000",1130,794524381.5088]
["2019-08-16T10:09:15.000000000","2019-08-16T17:09:15.000000000",1021,277.7376]
["2019-08-16T10:09:15.000000000","2019-08-16T17:09:15.000000000",1016,481300.0]
["2019-08-16T10:09:30.000000000","2019-08-16T17:09:30.000000000",1019,56506.770000000004]
["2019-08-16T10:09:30.000000000","2019-08-16T17:09:30.000000000",1018,480906.3]
["2019-08-16T10:09:45.000000000","2019-08-16T17:09:45.000000000",1017,481627.1]
["2019-08-16T10:09:45.000000000","2019-08-16T17:09:45.000000000",1020,2849360.0]
["2019-08-16T10:09:45.000000000","2019-08-16T17:09:45.000000000",1133,962.8083]
["2019-08-16T10:10:00.000000000","2019-08-16T17:10:00.000000000",1022,70.99124]
["2019-08-16T10:10:00.000000000","2019-08-16T17:10:00.000000000",1130,791115116.176]
["2019-08-16T10:10:15.000000000","2019-08-16T17:10:15.000000000",1021,277.8264]
["2019-08-16T10:10:15.000000000","2019-08-16T17:10:15.000000000",1016,481500.0]
["2019-08-16T10:10:30.000000000","2019-08-16T17:10:30.000000000",1019,49766.72]
["2019-08-16T10:10:30.000000000","2019-08-16T17:10:30.000000000",1018,480508.30000000005]
["2019-08-16T10:10:45.000000000","2019-08-16T17:10:45.000000000",1017,487142.7]
["2019-08-16T10:10:45.000000000","2019-08-16T17:10:45.000000000",1020,2849361.0]
["2019-08-16T10:10:45.000000000","2019-08-16T17:10:45.000000000",1133,971.8844]
["2019-08-16T10:11:00.000000000","2019-08-16T17:11:00.000000000",1022,172.6872]
["2019-08-16T10:11:00.000000000","2019-08-16T17:11:00.000000000",1130,798604939.2111]
["2019-08-16T10:11:15.000000000","2019-08-16T17:11:15.000000000",1021,281.3096]
["2019-08-16T10:11:15.000000000","2019-08-16T17:11:15.000000000",1016,488600.0]
["2019-08-16T10:11:30.000000000","2019-08-16T17:11:30.000000000",1019,50666.759999999995]
["2019-08-16T10:11:30.000000000","2019-08-16T17:11:30.000000000",1018,484100.0]
["2019-08-16T10:11:45.000000000","2019-08-16T17:11:45.000000000",1017,481992.7]
["2019-08-16T10:11:45.000000000","2019-08-16T17:11:45.000000000",1020,2849364.0]
["2019-08-16T10:11:45.000000000","2019-08-16T17:11:45.000000000",1133,961.6531]
["2019-08-16T10:12:00.000000000","2019-08-16T17:12:00.000000000",1022,72.11459]
["2019-08-16T10:12:00.000000000","2019-08-16T17:12:00.000000000",1130,790888562.5788]
["2019-08-16T10:12:15.000000000","2019-08-16T17:12:15.000000000",1021,277.3469]
["2019-08-16T10:12:15.000000000","2019-08-16T17:12:15.000000000",1016,480700.0]
["2019-08-16T10:12:30.000000000","2019-08-16T17:12:30.000000000",1019,56500.0]
["2019-08-16T10:12:30.000000000","2019-08-16T17:12:30.000000000",1018,478618.7]
["2019-08-16T10:12:45.000000000","2019-08-16T17:12:45.000000000",1017,481627.1]
["2019-08-16T10:12:45.000000000","2019-08-16T17:12:45.000000000",1020,2849365.0]
["2019-08-16T10:12:45.000000000","2019-08-16T17:12:45.000000000",1133,961.9167]
["2019-08-16T10:13:00.000000000","2019-08-16T17:13:00.000000000",1022,65.78981]
["2019-08-16T10:13:00.000000000","2019-08-16T17:13:00.000000000",1130,790173934.467]
["2019-08-16T10:13:15.000000000","2019-08-16T17:13:15.000000000",1021,278.2372]
["2019-08-16T10:13:15.000000000","2019-08-16T17:13:15.000000000",1016,486100.0]
["2019-08-16T10:13:30.000000000","2019-08-16T17:13:30.000000000",1019,56613.43]
["2019-08-16T10:13:30.000000000","2019-08-16T17:13:30.000000000",1018,486845.8]
["2019-08-16T10:13:45.000000000","2019-08-16T17:13:45.000000000",1017,489763.5]
["2019-08-16T10:13:45.000000000","2019-08-16T17:13:45.000000000",1020,2849367.0]
["2019-08-16T10:13:45.000000000","2019-08-16T17:13:45.000000000",1133,976.8614]
["2019-08-16T10:14:00.000000000","2019-08-16T17:14:00.000000000",1022,288.4536]
["2019-08-16T10:14:00.000000000","2019-08-16T17:14:00.000000000",1130,806994585.7184]
["2019-08-16T10:14:15.000000000","2019-08-16T17:14:15.000000000",1021,283.3209]
["2019-08-16T10:14:15.000000000","2019-08-16T17:14:15.000000000",1016,490400.0]
["2019-08-16T10:14:30.000000000","2019-08-16T17:14:30.000000000",1019,63640.17]
["2019-08-16T10:14:30.000000000","2019-08-16T17:14:30.000000000",1018,488781.3]
["2019-08-16T10:14:45.000000000","2019-08-16T17:14:45.000000000",1017,491712.5]
["2019-08-16T10:14:45.000000000","2019-08-16T17:14:45.000000000",1020,2849371.0]
["2019-08-16T10:14:45.000000000","2019-08-16T17:14:45.000000000",1133,980.2646]
["2019-08-16T10:15:00.000000000","2019-08-16T17:15:00.000000000",1022,293.7016]
["2019-08-16T10:15:00.000000000","2019-08-16T17:15:00.000000000",1130,806578285.5956]
["2019-08-16T10:15:15.000000000","2019-08-16T17:15:15.000000000",1021,282.8458]
["2019-08-16T10:15:15.000000000","2019-08-16T17:15:15.000000000",1016,485500.0]
["2019-08-16T10:15:30.000000000","2019-08-16T17:15:30.000000000",1019,69140.02]
["2019-08-16T10:15:30.000000000","2019-08-16T17:15:30.000000000",1018,485706.2]
["2019-08-16T10:15:45.000000000","2019-08-16T17:15:45.000000000",1017,484450.0]
["2019-08-16T10:15:45.000000000","2019-08-16T17:15:45.000000000",1020,2849374.0]
["2019-08-16T10:15:45.000000000","2019-08-16T17:15:45.000000000",1133,969.1]
["2019-08-16T10:16:00.000000000","2019-08-16T17:16:00.000000000",1022,199.2428]
["2019-08-16T10:16:00.000000000","2019-08-16T17:16:00.000000000",1130,800556980.75]
["2019-08-16T10:16:15.000000000","2019-08-16T17:16:15.000000000",1021,281.3052]
["2019-08-16T10:16:15.000000000","2019-08-16T17:16:15.000000000",1016,490200.0]
["2019-08-16T10:16:30.000000000","2019-08-16T17:16:30.000000000",1019,63793.42]
["2019-08-16T10:16:30.000000000","2019-08-16T17:16:30.000000000",1018,486906.3]
["2019-08-16T10:16:45.000000000","2019-08-16T17:16:45.000000000",1017,482828.10000000003]
["2019-08-16T10:16:45.000000000","2019-08-16T17:16:45.000000000",1020,2849377.0]
["2019-08-16T10:16:45.000000000","2019-08-16T17:16:45.000000000",1133,965.3969]
["2019-08-16T10:17:00.000000000","2019-08-16T17:17:00.000000000",1022,185.0304]
["2019-08-16T10:17:00.000000000","2019-08-16T17:17:00.000000000",1130,798343856.9204]
["2019-08-16T10:17:15.000000000","2019-08-16T17:17:15.000000000",1021,277.7731]
["2019-08-16T10:17:15.000000000","2019-08-16T17:17:15.000000000",1016,481600.0]
["2019-08-16T10:17:30.000000000","2019-08-16T17:17:30.000000000",1019,62400.149999999994]
["2019-08-16T10:17:30.000000000","2019-08-16T17:17:30.000000000",1018,481575.0]
["2019-08-16T10:17:45.000000000","2019-08-16T17:17:45.000000000",1017,481547.9]
["2019-08-16T10:17:45.000000000","2019-08-16T17:17:45.000000000",1020,2849379.0]
["2019-08-16T10:17:45.000000000","2019-08-16T17:17:45.000000000",1133,963.15]
["2019-08-16T10:18:00.000000000","2019-08-16T17:18:00.000000000",1022,88.04308]
["2019-08-16T10:18:00.000000000","2019-08-16T17:18:00.000000000",1130,791999424.8829]
["2019-08-16T10:18:15.000000000","2019-08-16T17:18:15.000000000",1021,278.8609]
["2019-08-16T10:18:15.000000000","2019-08-16T17:18:15.000000000",1016,485100.0]
["2019-08-16T10:18:30.000000000","2019-08-16T17:18:30.000000000",1019,52266.72]
["2019-08-16T10:18:30.000000000","2019-08-16T17:18:30.000000000",1018,481200.0]
["2019-08-16T10:18:45.000000000","2019-08-16T17:18:45.000000000",1017,481895.8]
["2019-08-16T10:18:45.000000000","2019-08-16T17:18:45.000000000",1020,2849380.0]
["2019-08-16T10:18:45.000000000","2019-08-16T17:18:45.000000000",1133,963.3375]
["2019-08-16T10:19:00.000000000","2019-08-16T17:19:00.000000000",1022,85.35685]
["2019-08-16T10:19:00.000000000","2019-08-16T17:19:00.000000000",1130,791999987.776]
["2019-08-16T10:19:15.000000000","2019-08-16T17:19:15.000000000",1021,277.973]
["2019-08-16T10:19:15.000000000","2019-08-16T17:19:15.000000000",1016,482900.0]
["2019-08-16T10:19:30.000000000","2019-08-16T17:19:30.000000000",1019,51806.840000000004]
["2019-08-16T10:19:30.000000000","2019-08-16T17:19:30.000000000",1018,482787.5]
["2019-08-16T10:19:45.000000000","2019-08-16T17:19:45.000000000",1017,482350.0]
["2019-08-16T10:19:45.000000000","2019-08-16T17:19:45.000000000",1020,2849382.0]
["2019-08-16T10:19:45.000000000","2019-08-16T17:19:45.000000000",1133,963.7437]
["2019-08-16T10:20:00.000000000","2019-08-16T17:20:00.000000000",1022,120.0755]
["2019-08-16T10:20:00.000000000","2019-08-16T17:20:00.000000000",1130,793505872.197]
["2019-08-16T10:20:15.000000000","2019-08-16T17:20:15.000000000",1021,277.3114]
["2019-08-16T10:20:15.000000000","2019-08-16T17:20:15.000000000",1016,480700.0]
["2019-08-16T10:20:30.000000000","2019-08-16T17:20:30.000000000",1019,53100.1]
["2019-08-16T10:20:30.000000000","2019-08-16T17:20:30.000000000",1018,478502.1]
["2019-08-16T10:20:45.000000000","2019-08-16T17:20:45.000000000",1017,481636.39999999997]
["2019-08-16T10:20:45.000000000","2019-08-16T17:20:45.000000000",1020,2849383.0]
["2019-08-16T10:20:45.000000000","2019-08-16T17:20:45.000000000",1133,960.2197]
["2019-08-16T10:21:00.000000000","2019-08-16T17:21:00.000000000",1022,68.83117]
["2019-08-16T10:21:00.000000000","2019-08-16T17:21:00.000000000",1130,790577269.8948]
["2019-08-16T10:21:15.000000000","2019-08-16T17:21:15.000000000",1021,277.4556]
["2019-08-16T10:21:15.000000000","2019-08-16T17:21:15.000000000",1016,480800.0]
["2019-08-16T10:21:30.000000000","2019-08-16T17:21:30.000000000",1019,55660.03]
["2019-08-16T10:21:30.000000000","2019-08-16T17:21:30.000000000",1018,478318.8]
["2019-08-16T10:21:45.000000000","2019-08-16T17:21:45.000000000",1017,481670.8]
["2019-08-16T10:21:45.000000000","2019-08-16T17:21:45.000000000",1020,2849384.0]
["2019-08-16T10:21:45.000000000","2019-08-16T17:21:45.000000000",1133,959.9916]
["2019-08-16T10:22:00.000000000","2019-08-16T17:22:00.000000000",1022,65.72097]
["2019-08-16T10:22:00.000000000","2019-08-16T17:22:00.000000000",1130,789584537.0264]
["2019-08-16T10:22:15.000000000","2019-08-16T17:22:15.000000000",1021,277.1404]
["2019-08-16T10:22:15.000000000","2019-08-16T17:22:15.000000000",1016,480400.0]
["2019-08-16T10:22:30.000000000","2019-08-16T17:22:30.000000000",1019,56493.409999999996]
["2019-08-16T10:22:30.000000000","2019-08-16T17:22:30.000000000",1018,478677.1]
["2019-08-16T10:22:45.000000000","2019-08-16T17:22:45.000000000",1017,481844.80000000005]
["2019-08-16T10:22:45.000000000","2019-08-16T17:22:45.000000000",1020,2849385.0]
["2019-08-16T10:22:45.000000000","2019-08-16T17:22:45.000000000",1133,959.9031]
["2019-08-16T10:23:00.000000000","2019-08-16T17:23:00.000000000",1022,64.036]
["2019-08-16T10:23:00.000000000","2019-08-16T17:23:00.000000000",1130,790179765.7215]
["2019-08-16T10:23:15.000000000","2019-08-16T17:23:15.000000000",1021,277.2227]
["2019-08-16T10:23:15.000000000","2019-08-16T17:23:15.000000000",1016,481000.0]
["2019-08-16T10:23:30.000000000","2019-08-16T17:23:30.000000000",1019,58360.09]
["2019-08-16T10:23:30.000000000","2019-08-16T17:23:30.000000000",1018,478227.10000000003]
["2019-08-16T10:23:45.000000000","2019-08-16T17:23:45.000000000",1017,481912.5]
["2019-08-16T10:23:45.000000000","2019-08-16T17:23:45.000000000",1020,2849385.0]
["2019-08-16T10:23:45.000000000","2019-08-16T17:23:45.000000000",1133,960.1542]
["2019-08-16T10:24:00.000000000","2019-08-16T17:24:00.000000000",1022,68.39828]
["2019-08-16T10:24:00.000000000","2019-08-16T17:24:00.000000000",1130,789692798.0314]
["2019-08-16T10:24:15.000000000","2019-08-16T17:24:15.000000000",1021,278.0598]
["2019-08-16T10:24:15.000000000","2019-08-16T17:24:15.000000000",1130,792299701.2828]
["2019-08-16T10:24:30.000000000","2019-08-16T17:24:30.000000000",1021,278.0484]
["2019-08-16T10:24:30.000000000","2019-08-16T17:24:30.000000000",1016,480800.0]
["2019-08-16T10:24:45.000000000","2019-08-16T17:24:45.000000000",1019,60813.409999999996]
["2019-08-16T10:24:45.000000000","2019-08-16T17:24:45.000000000",1018,478204.2]
["2019-08-16T10:25:00.000000000","2019-08-16T17:25:00.000000000",1017,481637.5]
["2019-08-16T10:25:00.000000000","2019-08-16T17:25:00.000000000",1020,2849387.0]
["2019-08-16T10:25:00.000000000","2019-08-16T17:25:00.000000000",1133,960.3521]
["2019-08-16T10:25:15.000000000","2019-08-16T17:25:15.000000000",1022,78.48816]
["2019-08-16T10:25:15.000000000","2019-08-16T17:25:15.000000000",1130,790578942.1116]
["2019-08-16T10:25:30.000000000","2019-08-16T17:25:30.000000000",1021,278.0595]
["2019-08-16T10:25:30.000000000","2019-08-16T17:25:30.000000000",1016,480300.0]
["2019-08-16T10:25:45.000000000","2019-08-16T17:25:45.000000000",1019,64506.78999999999]
["2019-08-16T10:25:45.000000000","2019-08-16T17:25:45.000000000",1018,478629.2]
["2019-08-16T10:26:00.000000000","2019-08-16T17:26:00.000000000",1017,481934.39999999997]
["2019-08-16T10:26:00.000000000","2019-08-16T17:26:00.000000000",1020,2849389.0]
["2019-08-16T10:26:00.000000000","2019-08-16T17:26:00.000000000",1133,960.2365]
["2019-08-16T10:26:15.000000000","2019-08-16T17:26:15.000000000",1022,68.92879]
["2019-08-16T10:26:15.000000000","2019-08-16T17:26:15.000000000",1130,789858039.2114]
["2019-08-16T10:26:30.000000000","2019-08-16T17:26:30.000000000",1021,277.3891]
["2019-08-16T10:26:30.000000000","2019-08-16T17:26:30.000000000",1016,481700.0]
["2019-08-16T10:26:45.000000000","2019-08-16T17:26:45.000000000",1019,61913.409999999996]
["2019-08-16T10:26:45.000000000","2019-08-16T17:26:45.000000000",1018,486902.10000000003]
["2019-08-16T10:27:00.000000000","2019-08-16T17:27:00.000000000",1017,487962.5]
["2019-08-16T10:27:00.000000000","2019-08-16T17:27:00.000000000",1020,2849391.0]
["2019-08-16T10:27:00.000000000","2019-08-16T17:27:00.000000000",1133,972.6771]
["2019-08-16T10:27:15.000000000","2019-08-16T17:27:15.000000000",1022,291.6082]
["2019-08-16T10:27:15.000000000","2019-08-16T17:27:15.000000000",1130,796240944.5175]
["2019-08-16T10:27:30.000000000","2019-08-16T17:27:30.000000000",1021,277.1892]
["2019-08-16T10:27:30.000000000","2019-08-16T17:27:30.000000000",1016,480300.0]
["2019-08-16T10:27:45.000000000","2019-08-16T17:27:45.000000000",1019,63233.33]
["2019-08-16T10:27:45.000000000","2019-08-16T17:27:45.000000000",1018,478147.89999999997]
["2019-08-16T10:28:00.000000000","2019-08-16T17:28:00.000000000",1017,481676.10000000003]
["2019-08-16T10:28:00.000000000","2019-08-16T17:28:00.000000000",1020,2849392.0]
["2019-08-16T10:28:00.000000000","2019-08-16T17:28:00.000000000",1133,959.8324]
["2019-08-16T10:28:15.000000000","2019-08-16T17:28:15.000000000",1022,72.37874]
["2019-08-16T10:28:15.000000000","2019-08-16T17:28:15.000000000",1130,789770254.728]
["2019-08-16T10:28:30.000000000","2019-08-16T17:28:30.000000000",1021,277.5844]
["2019-08-16T10:28:30.000000000","2019-08-16T17:28:30.000000000",1016,481200.0]
["2019-08-16T10:28:45.000000000","2019-08-16T17:28:45.000000000",1019,60300.049999999996]
["2019-08-16T10:28:45.000000000","2019-08-16T17:28:45.000000000",1018,483039.60000000003]
["2019-08-16T10:29:00.000000000","2019-08-16T17:29:00.000000000",1017,481979.2]
["2019-08-16T10:29:00.000000000","2019-08-16T17:29:00.000000000",1020,2849394.0]
["2019-08-16T10:29:00.000000000","2019-08-16T17:29:00.000000000",1133,961.9459]
["2019-08-16T10:29:15.000000000","2019-08-16T17:29:15.000000000",1022,98.37273]
["2019-08-16T10:29:15.000000000","2019-08-16T17:29:15.000000000",1130,790808273.4264]
["2019-08-16T10:29:30.000000000","2019-08-16T17:29:30.000000000",1021,277.0228]
["2019-08-16T10:29:30.000000000","2019-08-16T17:29:30.000000000",1016,481000.0]
["2019-08-16T10:29:45.000000000","2019-08-16T17:29:45.000000000",1019,58246.78999999999]
["2019-08-16T10:29:45.000000000","2019-08-16T17:29:45.000000000",1018,478831.2]
["2019-08-16T10:30:00.000000000","2019-08-16T17:30:00.000000000",1017,481672.9]
["2019-08-16T10:30:00.000000000","2019-08-16T17:30:00.000000000",1020,2849395.0]
["2019-08-16T10:30:00.000000000","2019-08-16T17:30:00.000000000",1133,960.1792]
["2019-08-16T10:30:15.000000000","2019-08-16T17:30:15.000000000",1022,86.90198]
["2019-08-16T10:30:15.000000000","2019-08-16T17:30:15.000000000",1130,790289961.072]
["2019-08-16T10:30:30.000000000","2019-08-16T17:30:30.000000000",1021,277.2514]
["2019-08-16T10:30:30.000000000","2019-08-16T17:30:30.000000000",1016,480600.0]
["2019-08-16T10:30:45.000000000","2019-08-16T17:30:45.000000000",1019,58606.77]
["2019-08-16T10:30:45.000000000","2019-08-16T17:30:45.000000000",1018,478150.0]
["2019-08-16T10:31:00.000000000","2019-08-16T17:31:00.000000000",1017,481739.6]
["2019-08-16T10:31:00.000000000","2019-08-16T17:31:00.000000000",1020,2849396.0]
["2019-08-16T10:31:00.000000000","2019-08-16T17:31:00.000000000",1133,961.125]
["2019-08-16T10:31:15.000000000","2019-08-16T17:31:15.000000000",1022,82.7173]
["2019-08-16T10:31:15.000000000","2019-08-16T17:31:15.000000000",1130,789258757.0736]
["2019-08-16T10:31:30.000000000","2019-08-16T17:31:30.000000000",1021,276.7719]
["2019-08-16T10:31:30.000000000","2019-08-16T17:31:30.000000000",1016,479900.0]
["2019-08-16T10:31:45.000000000","2019-08-16T17:31:45.000000000",1019,59280.13]
["2019-08-16T10:31:45.000000000","2019-08-16T17:31:45.000000000",1018,479277.10000000003]
["2019-08-16T10:32:00.000000000","2019-08-16T17:32:00.000000000",1017,479957.3]
["2019-08-16T10:32:00.000000000","2019-08-16T17:32:00.000000000",1020,2849397.0]
["2019-08-16T10:32:00.000000000","2019-08-16T17:32:00.000000000",1133,958.9927]
["2019-08-16T10:32:15.000000000","2019-08-16T17:32:15.000000000",1022,68.74022]
["2019-08-16T10:32:15.000000000","2019-08-16T17:32:15.000000000",1130,788335829.4372]
["2019-08-16T10:32:30.000000000","2019-08-16T17:32:30.000000000",1021,276.6609]
["2019-08-16T10:32:30.000000000","2019-08-16T17:32:30.000000000",1016,479300.0]
["2019-08-16T10:32:45.000000000","2019-08-16T17:32:45.000000000",1019,60000.0]
["2019-08-16T10:32:45.000000000","2019-08-16T17:32:45.000000000",1018,477075.0]
["2019-08-16T10:33:00.000000000","2019-08-16T17:33:00.000000000",1017,479801.10000000003]
["2019-08-16T10:33:00.000000000","2019-08-16T17:33:00.000000000",1020,2849398.0]
["2019-08-16T10:33:00.000000000","2019-08-16T17:33:00.000000000",1133,958.0324]
["2019-08-16T10:33:15.000000000","2019-08-16T17:33:15.000000000",1022,61.41644]
["2019-08-16T10:33:15.000000000","2019-08-16T17:33:15.000000000",1130,787146767.3796]
["2019-08-16T10:33:30.000000000","2019-08-16T17:33:30.000000000",1021,276.2458]
["2019-08-16T10:33:30.000000000","2019-08-16T17:33:30.000000000",1016,479500.0]
["2019-08-16T10:33:45.000000000","2019-08-16T17:33:45.000000000",1019,59593.43]
["2019-08-16T10:33:45.000000000","2019-08-16T17:33:45.000000000",1018,477797.9]
["2019-08-16T10:34:00.000000000","2019-08-16T17:34:00.000000000",1017,479964.60000000003]
["2019-08-16T10:34:00.000000000","2019-08-16T17:34:00.000000000",1020,2849399.0]
["2019-08-16T10:34:00.000000000","2019-08-16T17:34:00.000000000",1133,958.3604]
["2019-08-16T10:34:15.000000000","2019-08-16T17:34:15.000000000",1022,57.95768]
["2019-08-16T10:34:15.000000000","2019-08-16T17:34:15.000000000",1130,786457774.0117]
["2019-08-16T10:34:30.000000000","2019-08-16T17:34:30.000000000",1021,276.4723]
["2019-08-16T10:34:30.000000000","2019-08-16T17:34:30.000000000",1016,479200.0]
["2019-08-16T10:34:45.000000000","2019-08-16T17:34:45.000000000",1019,58993.46]
["2019-08-16T10:34:45.000000000","2019-08-16T17:34:45.000000000",1018,478597.89999999997]
["2019-08-16T10:35:00.000000000","2019-08-16T17:35:00.000000000",1017,479712.5]
["2019-08-16T10:35:00.000000000","2019-08-16T17:35:00.000000000",1020,2849400.0]
["2019-08-16T10:35:00.000000000","2019-08-16T17:35:00.000000000",1133,956.6958]
["2019-08-16T10:35:15.000000000","2019-08-16T17:35:15.000000000",1022,54.50774]
["2019-08-16T10:35:15.000000000","2019-08-16T17:35:15.000000000",1130,787033628.82]
["2019-08-16T10:35:30.000000000","2019-08-16T17:35:30.000000000",1021,275.9172]
["2019-08-16T10:35:30.000000000","2019-08-16T17:35:30.000000000",1016,478800.0]
["2019-08-16T10:35:45.000000000","2019-08-16T17:35:45.000000000",1019,58700.200000000004]
["2019-08-16T10:35:45.000000000","2019-08-16T17:35:45.000000000",1018,477400.0]
["2019-08-16T10:36:00.000000000","2019-08-16T17:36:00.000000000",1017,479705.2]
["2019-08-16T10:36:00.000000000","2019-08-16T17:36:00.000000000",1020,2849400.0]
["2019-08-16T10:36:00.000000000","2019-08-16T17:36:00.000000000",1133,956.274]
["2019-08-16T10:36:15.000000000","2019-08-16T17:36:15.000000000",1022,52.98927]
["2019-08-16T10:36:15.000000000","2019-08-16T17:36:15.000000000",1130,787065248.4413]
["2019-08-16T10:36:30.000000000","2019-08-16T17:36:30.000000000",1021,276.3879]
["2019-08-16T10:36:30.000000000","2019-08-16T17:36:30.000000000",1016,478800.0]
["2019-08-16T10:36:45.000000000","2019-08-16T17:36:45.000000000",1019,58900.149999999994]
["2019-08-16T10:36:45.000000000","2019-08-16T17:36:45.000000000",1018,476164.60000000003]
["2019-08-16T10:37:00.000000000","2019-08-16T17:37:00.000000000",1017,477658.3]
["2019-08-16T10:37:00.000000000","2019-08-16T17:37:00.000000000",1020,2849401.0]
["2019-08-16T10:37:00.000000000","2019-08-16T17:37:00.000000000",1133,954.4104]
["2019-08-16T10:37:15.000000000","2019-08-16T17:37:15.000000000",1022,52.0458]
["2019-08-16T10:37:15.000000000","2019-08-16T17:37:15.000000000",1130,785806668.0196]
["2019-08-16T10:37:30.000000000","2019-08-16T17:37:30.000000000",1021,275.6042]
["2019-08-16T10:37:30.000000000","2019-08-16T17:37:30.000000000",1016,478600.0]
["2019-08-16T10:37:45.000000000","2019-08-16T17:37:45.000000000",1019,59353.44]
["2019-08-16T10:37:45.000000000","2019-08-16T17:37:45.000000000",1018,477891.7]
["2019-08-16T10:38:00.000000000","2019-08-16T17:38:00.000000000",1017,479929.19999999995]
["2019-08-16T10:38:00.000000000","2019-08-16T17:38:00.000000000",1020,2849402.0]
["2019-08-16T10:38:00.000000000","2019-08-16T17:38:00.000000000",1133,957.5188]
["2019-08-16T10:38:15.000000000","2019-08-16T17:38:15.000000000",1022,53.71077]
["2019-08-16T10:38:15.000000000","2019-08-16T17:38:15.000000000",1130,786540664.8142]
["2019-08-16T10:38:30.000000000","2019-08-16T17:38:30.000000000",1021,276.2036]
["2019-08-16T10:38:30.000000000","2019-08-16T17:38:30.000000000",1016,479300.0]
["2019-08-16T10:38:45.000000000","2019-08-16T17:38:45.000000000",1019,60106.77]
["2019-08-16T10:38:45.000000000","2019-08-16T17:38:45.000000000",1018,476652.10000000003]
["2019-08-16T10:39:00.000000000","2019-08-16T17:39:00.000000000",1017,479797.9]
["2019-08-16T10:39:00.000000000","2019-08-16T17:39:00.000000000",1020,2849403.0]
["2019-08-16T10:39:00.000000000","2019-08-16T17:39:00.000000000",1133,957.2208]
["2019-08-16T10:39:15.000000000","2019-08-16T17:39:15.000000000",1022,57.03411]
["2019-08-16T10:39:15.000000000","2019-08-16T17:39:15.000000000",1130,786692529.0909]
["2019-08-16T10:39:30.000000000","2019-08-16T17:39:30.000000000",1021,276.0371]
["2019-08-16T10:39:30.000000000","2019-08-16T17:39:30.000000000",1016,479000.0]
["2019-08-16T10:39:45.000000000","2019-08-16T17:39:45.000000000",1019,60953.4]
["2019-08-16T10:39:45.000000000","2019-08-16T17:39:45.000000000",1018,478683.3]
["2019-08-16T10:40:00.000000000","2019-08-16T17:40:00.000000000",1017,479971.9]
["2019-08-16T10:40:00.000000000","2019-08-16T17:40:00.000000000",1020,2849403.0]
["2019-08-16T10:40:00.000000000","2019-08-16T17:40:00.000000000",1133,958.6761]
["2019-08-16T10:40:15.000000000","2019-08-16T17:40:15.000000000",1022,58.83232]
["2019-08-16T10:40:15.000000000","2019-08-16T17:40:15.000000000",1130,788021205.7098]
["2019-08-16T10:40:30.000000000","2019-08-16T17:40:30.000000000",1021,276.5565]
["2019-08-16T10:40:30.000000000","2019-08-16T17:40:30.000000000",1016,479200.0]
["2019-08-16T10:40:45.000000000","2019-08-16T17:40:45.000000000",1019,61400.149999999994]
["2019-08-16T10:40:45.000000000","2019-08-16T17:40:45.000000000",1018,479339.60000000003]
["2019-08-16T10:41:00.000000000","2019-08-16T17:41:00.000000000",1017,481432.3]
["2019-08-16T10:41:00.000000000","2019-08-16T17:41:00.000000000",1020,2849404.0]
["2019-08-16T10:41:00.000000000","2019-08-16T17:41:00.000000000",1133,960.8948]
["2019-08-16T10:41:15.000000000","2019-08-16T17:41:15.000000000",1022,78.91891]
["2019-08-16T10:41:15.000000000","2019-08-16T17:41:15.000000000",1130,788647781.2656]
["2019-08-16T10:41:30.000000000","2019-08-16T17:41:30.000000000",1021,276.5721]
["2019-08-16T10:41:30.000000000","2019-08-16T17:41:30.000000000",1016,480000.0]
["2019-08-16T10:41:45.000000000","2019-08-16T17:41:45.000000000",1019,61293.509999999995]
["2019-08-16T10:41:45.000000000","2019-08-16T17:41:45.000000000",1018,479775.0]
["2019-08-16T10:42:00.000000000","2019-08-16T17:42:00.000000000",1017,481714.60000000003]
["2019-08-16T10:42:00.000000000","2019-08-16T17:42:00.000000000",1020,2849405.0]
["2019-08-16T10:42:00.000000000","2019-08-16T17:42:00.000000000",1133,960.3063]
["2019-08-16T10:42:15.000000000","2019-08-16T17:42:15.000000000",1022,82.01799]
["2019-08-16T10:42:15.000000000","2019-08-16T17:42:15.000000000",1130,789445313.6766]
["2019-08-16T10:42:30.000000000","2019-08-16T17:42:30.000000000",1021,277.7664]
["2019-08-16T10:42:30.000000000","2019-08-16T17:42:30.000000000",1016,487400.0]
["2019-08-16T10:42:45.000000000","2019-08-16T17:42:45.000000000",1019,60653.48]
["2019-08-16T10:42:45.000000000","2019-08-16T17:42:45.000000000",1018,486835.39999999997]
["2019-08-16T10:43:00.000000000","2019-08-16T17:43:00.000000000",1017,487953.10000000003]
["2019-08-16T10:43:00.000000000","2019-08-16T17:43:00.000000000",1020,2849408.0]
["2019-08-16T10:43:00.000000000","2019-08-16T17:43:00.000000000",1133,975.4718]
["2019-08-16T10:43:15.000000000","2019-08-16T17:43:15.000000000",1022,274.1478]
["2019-08-16T10:43:15.000000000","2019-08-16T17:43:15.000000000",1130,802274469.1038]
["2019-08-16T10:43:30.000000000","2019-08-16T17:43:30.000000000",1021,281.627]
["2019-08-16T10:43:30.000000000","2019-08-16T17:43:30.000000000",1016,488400.0]
["2019-08-16T10:43:45.000000000","2019-08-16T17:43:45.000000000",1019,68500.20000000001]
["2019-08-16T10:43:45.000000000","2019-08-16T17:43:45.000000000",1018,486870.8]
["2019-08-16T10:44:00.000000000","2019-08-16T17:44:00.000000000",1017,489737.5]
["2019-08-16T10:44:00.000000000","2019-08-16T17:44:00.000000000",1020,2849413.0]
["2019-08-16T10:44:00.000000000","2019-08-16T17:44:00.000000000",1133,976.4583]
["2019-08-16T10:44:15.000000000","2019-08-16T17:44:15.000000000",1022,295.1712]
["2019-08-16T10:44:15.000000000","2019-08-16T17:44:15.000000000",1130,803502837.5157]
["2019-08-16T10:44:30.000000000","2019-08-16T17:44:30.000000000",1021,281.6937]
["2019-08-16T10:44:30.000000000","2019-08-16T17:44:30.000000000",1016,483500.0]
["2019-08-16T10:44:45.000000000","2019-08-16T17:44:45.000000000",1019,71293.5]
["2019-08-16T10:44:45.000000000","2019-08-16T17:44:45.000000000",1018,479577.1]
["2019-08-16T10:45:00.000000000","2019-08-16T17:45:00.000000000",1017,483515.60000000003]
["2019-08-16T10:45:00.000000000","2019-08-16T17:45:00.000000000",1020,2849415.0]
["2019-08-16T10:45:00.000000000","2019-08-16T17:45:00.000000000",1133,963.1198]
["2019-08-16T10:45:15.000000000","2019-08-16T17:45:15.000000000",1022,130.3452]
["2019-08-16T10:45:15.000000000","2019-08-16T17:45:15.000000000",1130,791383692.5264]
["2019-08-16T10:45:30.000000000","2019-08-16T17:45:30.000000000",1021,276.7675]
["2019-08-16T10:45:30.000000000","2019-08-16T17:45:30.000000000",1016,478800.0]
["2019-08-16T10:45:45.000000000","2019-08-16T17:45:45.000000000",1019,62146.79]
["2019-08-16T10:45:45.000000000","2019-08-16T17:45:45.000000000",1018,476775.0]
["2019-08-16T10:46:00.000000000","2019-08-16T17:46:00.000000000",1017,479826.0]
["2019-08-16T10:46:00.000000000","2019-08-16T17:46:00.000000000",1020,2849416.0]
["2019-08-16T10:46:00.000000000","2019-08-16T17:46:00.000000000",1133,956.0427]
["2019-08-16T10:46:15.000000000","2019-08-16T17:46:15.000000000",1022,70.84248]
["2019-08-16T10:46:15.000000000","2019-08-16T17:46:15.000000000",1130,786949146.4056]
["2019-08-16T10:46:30.000000000","2019-08-16T17:46:30.000000000",1021,276.2568]
["2019-08-16T10:46:30.000000000","2019-08-16T17:46:30.000000000",1016,478400.0]
["2019-08-16T10:46:45.000000000","2019-08-16T17:46:45.000000000",1019,53200.0]
["2019-08-16T10:46:45.000000000","2019-08-16T17:46:45.000000000",1018,476568.8]
["2019-08-16T10:47:00.000000000","2019-08-16T17:47:00.000000000",1017,479835.39999999997]
["2019-08-16T10:47:00.000000000","2019-08-16T17:47:00.000000000",1020,2849417.0]
["2019-08-16T10:47:00.000000000","2019-08-16T17:47:00.000000000",1133,955.9521]
["2019-08-16T10:47:15.000000000","2019-08-16T17:47:15.000000000",1022,64.95286]
["2019-08-16T10:47:15.000000000","2019-08-16T17:47:15.000000000",1130,786197167.47]
["2019-08-16T10:47:30.000000000","2019-08-16T17:47:30.000000000",1021,275.7729]
["2019-08-16T10:47:30.000000000","2019-08-16T17:47:30.000000000",1016,478600.0]
["2019-08-16T10:47:45.000000000","2019-08-16T17:47:45.000000000",1019,50800.049999999996]
["2019-08-16T10:47:45.000000000","2019-08-16T17:47:45.000000000",1018,476106.3]
["2019-08-16T10:48:00.000000000","2019-08-16T17:48:00.000000000",1017,479914.60000000003]
["2019-08-16T10:48:00.000000000","2019-08-16T17:48:00.000000000",1020,2849418.0]
["2019-08-16T10:48:00.000000000","2019-08-16T17:48:00.000000000",1133,957.3438]
["2019-08-16T10:48:15.000000000","2019-08-16T17:48:15.000000000",1022,65.14375]
["2019-08-16T10:48:15.000000000","2019-08-16T17:48:15.000000000",1130,786722306.3648]
["2019-08-16T10:48:30.000000000","2019-08-16T17:48:30.000000000",1021,276.3124]
["2019-08-16T10:48:30.000000000","2019-08-16T17:48:30.000000000",1016,478500.0]
["2019-08-16T10:48:45.000000000","2019-08-16T17:48:45.000000000",1019,51306.840000000004]
["2019-08-16T10:48:45.000000000","2019-08-16T17:48:45.000000000",1018,476225.0]
["2019-08-16T10:49:00.000000000","2019-08-16T17:49:00.000000000",1017,479957.3]
["2019-08-16T10:49:00.000000000","2019-08-16T17:49:00.000000000",1020,2849419.0]
["2019-08-16T10:49:00.000000000","2019-08-16T17:49:00.000000000",1133,956.1156]
["2019-08-16T10:49:15.000000000","2019-08-16T17:49:15.000000000",1022,65.58775]
["2019-08-16T10:49:15.000000000","2019-08-16T17:49:15.000000000",1130,786469277.9576]
["2019-08-16T10:49:30.000000000","2019-08-16T17:49:30.000000000",1021,275.9327]
["2019-08-16T10:49:30.000000000","2019-08-16T17:49:30.000000000",1016,478200.0]
["2019-08-16T10:49:45.000000000","2019-08-16T17:49:45.000000000",1019,52613.43]
["2019-08-16T10:49:45.000000000","2019-08-16T17:49:45.000000000",1018,477479.2]
["2019-08-16T10:50:00.000000000","2019-08-16T17:50:00.000000000",1017,479663.5]
["2019-08-16T10:50:00.000000000","2019-08-16T17:50:00.000000000",1020,2849420.0]
["2019-08-16T10:50:00.000000000","2019-08-16T17:50:00.000000000",1133,956.1156]
["2019-08-16T10:50:15.000000000","2019-08-16T17:50:15.000000000",1022,66.24489]
["2019-08-16T10:50:15.000000000","2019-08-16T17:50:15.000000000",1130,785894246.9364]
["2019-08-16T10:50:30.000000000","2019-08-16T17:50:30.000000000",1021,276.0215]
["2019-08-16T10:50:30.000000000","2019-08-16T17:50:30.000000000",1016,478300.0]
["2019-08-16T10:50:45.000000000","2019-08-16T17:50:45.000000000",1019,53913.48]
["2019-08-16T10:50:45.000000000","2019-08-16T17:50:45.000000000",1018,477314.6]
["2019-08-16T10:51:00.000000000","2019-08-16T17:51:00.000000000",1017,478080.2]
["2019-08-16T10:51:00.000000000","2019-08-16T17:51:00.000000000",1020,2849421.0]
["2019-08-16T10:51:00.000000000","2019-08-16T17:51:00.000000000",1133,955.4031]
["2019-08-16T10:51:15.000000000","2019-08-16T17:51:15.000000000",1022,67.24833]
["2019-08-16T10:51:15.000000000","2019-08-16T17:51:15.000000000",1130,785628680.8992]
["2019-08-16T10:51:30.000000000","2019-08-16T17:51:30.000000000",1021,275.5709]
["2019-08-16T10:51:30.000000000","2019-08-16T17:51:30.000000000",1016,478300.0]
["2019-08-16T10:51:45.000000000","2019-08-16T17:51:45.000000000",1019,55866.76]
["2019-08-16T10:51:45.000000000","2019-08-16T17:51:45.000000000",1018,477154.2]
["2019-08-16T10:52:00.000000000","2019-08-16T17:52:00.000000000",1017,477984.39999999997]
["2019-08-16T10:52:00.000000000","2019-08-16T17:52:00.000000000",1020,2849422.0]
["2019-08-16T10:52:00.000000000","2019-08-16T17:52:00.000000000",1133,955.2302]
["2019-08-16T10:52:15.000000000","2019-08-16T17:52:15.000000000",1022,69.24851]
["2019-08-16T10:52:15.000000000","2019-08-16T17:52:15.000000000",1130,785002653.6588]
["2019-08-16T10:52:30.000000000","2019-08-16T17:52:30.000000000",1021,275.8417]
["2019-08-16T10:52:30.000000000","2019-08-16T17:52:30.000000000",1016,478300.0]
["2019-08-16T10:52:45.000000000","2019-08-16T17:52:45.000000000",1019,57513.46]
["2019-08-16T10:52:45.000000000","2019-08-16T17:52:45.000000000",1018,477420.8]
["2019-08-16T10:53:00.000000000","2019-08-16T17:53:00.000000000",1017,477988.60000000003]
["2019-08-16T10:53:00.000000000","2019-08-16T17:53:00.000000000",1020,2849423.0]
["2019-08-16T10:53:00.000000000","2019-08-16T17:53:00.000000000",1133,955.7886]
["2019-08-16T10:53:15.000000000","2019-08-16T17:53:15.000000000",1022,71.53072]
["2019-08-16T10:53:15.000000000","2019-08-16T17:53:15.000000000",1130,786065478.9909]
["2019-08-16T10:53:30.000000000","2019-08-16T17:53:30.000000000",1021,275.8794]
["2019-08-16T10:53:30.000000000","2019-08-16T17:53:30.000000000",1016,478800.0]
["2019-08-16T10:53:45.000000000","2019-08-16T17:53:45.000000000",1019,59420.15]
["2019-08-16T10:53:45.000000000","2019-08-16T17:53:45.000000000",1018,477981.3]
["2019-08-16T10:54:00.000000000","2019-08-16T17:54:00.000000000",1017,481518.7]
["2019-08-16T10:54:00.000000000","2019-08-16T17:54:00.000000000",1020,2849424.0]
["2019-08-16T10:54:00.000000000","2019-08-16T17:54:00.000000000",1133,961.9625]
["2019-08-16T10:54:15.000000000","2019-08-16T17:54:15.000000000",1022,185.259]
["2019-08-16T10:54:15.000000000","2019-08-16T17:54:15.000000000",1130,793783134.8208]
["2019-08-16T10:54:30.000000000","2019-08-16T17:54:30.000000000",1021,278.4058]
["2019-08-16T10:54:30.000000000","2019-08-16T17:54:30.000000000",1016,479500.0]
["2019-08-16T10:54:45.000000000","2019-08-16T17:54:45.000000000",1019,62773.4]
["2019-08-16T10:54:45.000000000","2019-08-16T17:54:45.000000000",1018,479727.10000000003]
["2019-08-16T10:55:00.000000000","2019-08-16T17:55:00.000000000",1017,483285.39999999997]
["2019-08-16T10:55:00.000000000","2019-08-16T17:55:00.000000000",1020,2849426.0]
["2019-08-16T10:55:00.000000000","2019-08-16T17:55:00.000000000",1133,965.9708]
["2019-08-16T10:55:15.000000000","2019-08-16T17:55:15.000000000",1022,118.9654]
["2019-08-16T10:55:15.000000000","2019-08-16T17:55:15.000000000",1130,791088989.806]
["2019-08-16T10:55:30.000000000","2019-08-16T17:55:30.000000000",1021,278.9142]
["2019-08-16T10:55:30.000000000","2019-08-16T17:55:30.000000000",1016,486300.0]
["2019-08-16T10:55:45.000000000","2019-08-16T17:55:45.000000000",1019,67700.15]
["2019-08-16T10:55:45.000000000","2019-08-16T17:55:45.000000000",1018,486845.8]
["2019-08-16T10:56:00.000000000","2019-08-16T17:56:00.000000000",1017,487713.5]
["2019-08-16T10:56:00.000000000","2019-08-16T17:56:00.000000000",1020,2849429.0]
["2019-08-16T10:56:00.000000000","2019-08-16T17:56:00.000000000",1133,974.301]
["2019-08-16T10:56:15.000000000","2019-08-16T17:56:15.000000000",1022,295.9416]
["2019-08-16T10:56:15.000000000","2019-08-16T17:56:15.000000000",1130,802008261.261]
["2019-08-16T10:56:30.000000000","2019-08-16T17:56:30.000000000",1021,281.687]
["2019-08-16T10:56:30.000000000","2019-08-16T17:56:30.000000000",1016,487400.0]
["2019-08-16T10:56:45.000000000","2019-08-16T17:56:45.000000000",1019,71973.4]
["2019-08-16T10:56:45.000000000","2019-08-16T17:56:45.000000000",1018,486210.39999999997]
["2019-08-16T10:57:00.000000000","2019-08-16T17:57:00.000000000",1017,487756.3]
["2019-08-16T10:57:00.000000000","2019-08-16T17:57:00.000000000",1020,2849433.0]
["2019-08-16T10:57:00.000000000","2019-08-16T17:57:00.000000000",1133,973.8146]
["2019-08-16T10:57:15.000000000","2019-08-16T17:57:15.000000000",1022,295.6285]
["2019-08-16T10:57:15.000000000","2019-08-16T17:57:15.000000000",1130,802831733.7642]
["2019-08-16T10:57:30.000000000","2019-08-16T17:57:30.000000000",1021,280.8633]
["2019-08-16T10:57:30.000000000","2019-08-16T17:57:30.000000000",1016,481800.0]
["2019-08-16T10:57:45.000000000","2019-08-16T17:57:45.000000000",1019,70933.33]
["2019-08-16T10:57:45.000000000","2019-08-16T17:57:45.000000000",1018,484872.9]
["2019-08-16T10:58:00.000000000","2019-08-16T17:58:00.000000000",1017,487765.60000000003]
["2019-08-16T10:58:00.000000000","2019-08-16T17:58:00.000000000",1020,2849436.0]
["2019-08-16T10:58:00.000000000","2019-08-16T17:58:00.000000000",1133,975.1948]
["2019-08-16T10:58:15.000000000","2019-08-16T17:58:15.000000000",1022,295.9039]
["2019-08-16T10:58:15.000000000","2019-08-16T17:58:15.000000000",1130,802130477.7413]
["2019-08-16T10:58:30.000000000","2019-08-16T17:58:30.000000000",1021,281.6048]
["2019-08-16T10:58:30.000000000","2019-08-16T17:58:30.000000000",1016,487300.0]
["2019-08-16T10:58:45.000000000","2019-08-16T17:58:45.000000000",1019,67500.0]
["2019-08-16T10:58:45.000000000","2019-08-16T17:58:45.000000000",1018,482791.7]
["2019-08-16T10:59:00.000000000","2019-08-16T17:59:00.000000000",1017,480370.8]
["2019-08-16T10:59:00.000000000","2019-08-16T17:59:00.000000000",1020,2849440.0]
["2019-08-16T10:59:00.000000000","2019-08-16T17:59:00.000000000",1133,960.4646]
["2019-08-16T10:59:15.000000000","2019-08-16T17:59:15.000000000",1022,96.07066]
["2019-08-16T10:59:15.000000000","2019-08-16T17:59:15.000000000",1130,789359839.3107]
["2019-08-16T10:59:30.000000000","2019-08-16T17:59:30.000000000",1021,277.0938]
["2019-08-16T10:59:30.000000000","2019-08-16T17:59:30.000000000",1016,482800.0]
["2019-08-16T10:59:45.000000000","2019-08-16T17:59:45.000000000",1019,61146.79]
["2019-08-16T10:59:45.000000000","2019-08-16T17:59:45.000000000",1018,483779.2]
["2019-08-16T11:00:00.000000000","2019-08-16T18:00:00.000000000",1017,482499.0]
["2019-08-16T11:00:00.000000000","2019-08-16T18:00:00.000000000",1020,2849442.0]
["2019-08-16T11:00:00.000000000","2019-08-16T18:00:00.000000000",1133,963.4448]
["2019-08-16T11:00:15.000000000","2019-08-16T18:00:15.000000000",1022,182.2442]
["2019-08-16T11:00:15.000000000","2019-08-16T18:00:15.000000000",1130,793434526.9575]
["2019-08-16T11:00:30.000000000","2019-08-16T18:00:30.000000000",1021,276.4855]
["2019-08-16T11:00:30.000000000","2019-08-16T18:00:30.000000000",1016,478800.0]
["2019-08-16T11:00:45.000000000","2019-08-16T18:00:45.000000000",1019,55886.73]
["2019-08-16T11:00:45.000000000","2019-08-16T18:00:45.000000000",1018,476075.0]
["2019-08-16T11:01:00.000000000","2019-08-16T18:01:00.000000000",1017,479743.7]
["2019-08-16T11:01:00.000000000","2019-08-16T18:01:00.000000000",1020,2849444.0]
["2019-08-16T11:01:00.000000000","2019-08-16T18:01:00.000000000",1133,956.1333]
["2019-08-16T11:01:15.000000000","2019-08-16T18:01:15.000000000",1022,76.357]
["2019-08-16T11:01:15.000000000","2019-08-16T18:01:15.000000000",1130,786931804.3132]
["2019-08-16T11:01:30.000000000","2019-08-16T18:01:30.000000000",1021,276.1058]
["2019-08-16T11:01:30.000000000","2019-08-16T18:01:30.000000000",1016,479100.0]
["2019-08-16T11:01:45.000000000","2019-08-16T18:01:45.000000000",1019,50326.76]
["2019-08-16T11:01:45.000000000","2019-08-16T18:01:45.000000000",1018,478500.0]
["2019-08-16T11:02:00.000000000","2019-08-16T18:02:00.000000000",1017,479767.7]
["2019-08-16T11:02:00.000000000","2019-08-16T18:02:00.000000000",1020,2849445.0]
["2019-08-16T11:02:00.000000000","2019-08-16T18:02:00.000000000",1133,957.8552]
["2019-08-16T11:02:15.000000000","2019-08-16T18:02:15.000000000",1022,71.38198]
["2019-08-16T11:02:15.000000000","2019-08-16T18:02:15.000000000",1130,785932495.1775]
["2019-08-16T11:02:30.000000000","2019-08-16T18:02:30.000000000",1021,275.6841]
["2019-08-16T11:02:30.000000000","2019-08-16T18:02:30.000000000",1016,479500.0]
["2019-08-16T11:02:45.000000000","2019-08-16T18:02:45.000000000",1019,49700.200000000004]
["2019-08-16T11:02:45.000000000","2019-08-16T18:02:45.000000000",1018,476850.0]
["2019-08-16T11:03:00.000000000","2019-08-16T18:03:00.000000000",1017,479727.10000000003]
["2019-08-16T11:03:00.000000000","2019-08-16T18:03:00.000000000",1020,2849446.0]
["2019-08-16T11:03:00.000000000","2019-08-16T18:03:00.000000000",1133,958.2813]
["2019-08-16T11:03:15.000000000","2019-08-16T18:03:15.000000000",1022,69.05989]
["2019-08-16T11:03:15.000000000","2019-08-16T18:03:15.000000000",1130,788336563.6426]
["2019-08-16T11:03:30.000000000","2019-08-16T18:03:30.000000000",1021,276.7563]
["2019-08-16T11:03:30.000000000","2019-08-16T18:03:30.000000000",1016,481000.0]
["2019-08-16T11:03:45.000000000","2019-08-16T18:03:45.000000000",1019,50913.48]
["2019-08-16T11:03:45.000000000","2019-08-16T18:03:45.000000000",1018,478787.5]
["2019-08-16T11:04:00.000000000","2019-08-16T18:04:00.000000000",1017,481793.8]
["2019-08-16T11:04:00.000000000","2019-08-16T18:04:00.000000000",1020,2849447.0]
["2019-08-16T11:04:00.000000000","2019-08-16T18:04:00.000000000",1133,960.5834]
["2019-08-16T11:04:15.000000000","2019-08-16T18:04:15.000000000",1022,68.56258]
["2019-08-16T11:04:15.000000000","2019-08-16T18:04:15.000000000",1130,790209211.9294]
["2019-08-16T11:04:30.000000000","2019-08-16T18:04:30.000000000",1021,277.7331]
["2019-08-16T11:04:30.000000000","2019-08-16T18:04:30.000000000",1016,482000.0]
["2019-08-16T11:04:45.000000000","2019-08-16T18:04:45.000000000",1019,52313.380000000005]
["2019-08-16T11:04:45.000000000","2019-08-16T18:04:45.000000000",1018,481837.5]
["2019-08-16T11:05:00.000000000","2019-08-16T18:05:00.000000000",1017,483638.5]
["2019-08-16T11:05:00.000000000","2019-08-16T18:05:00.000000000",1020,2849448.0]
["2019-08-16T11:05:00.000000000","2019-08-16T18:05:00.000000000",1133,964.3281]
["2019-08-16T11:05:15.000000000","2019-08-16T18:05:15.000000000",1022,67.93434]
["2019-08-16T11:05:15.000000000","2019-08-16T18:05:15.000000000",1130,793676127.6864]
["2019-08-16T11:05:30.000000000","2019-08-16T18:05:30.000000000",1021,278.468]
["2019-08-16T11:05:30.000000000","2019-08-16T18:05:30.000000000",1016,482800.0]
["2019-08-16T11:05:45.000000000","2019-08-16T18:05:45.000000000",1019,53913.48]
["2019-08-16T11:05:45.000000000","2019-08-16T18:05:45.000000000",1018,480512.5]
["2019-08-16T11:06:00.000000000","2019-08-16T18:06:00.000000000",1017,485433.3]
["2019-08-16T11:06:00.000000000","2019-08-16T18:06:00.000000000",1020,2849448.0]
["2019-08-16T11:06:00.000000000","2019-08-16T18:06:00.000000000",1133,967.4396]
["2019-08-16T11:06:15.000000000","2019-08-16T18:06:15.000000000",1022,69.11977]
["2019-08-16T11:06:15.000000000","2019-08-16T18:06:15.000000000",1130,795055539.5392]
["2019-08-16T11:06:30.000000000","2019-08-16T18:06:30.000000000",1021,279.6291]
["2019-08-16T11:06:30.000000000","2019-08-16T18:06:30.000000000",1016,485000.0]
["2019-08-16T11:06:45.000000000","2019-08-16T18:06:45.000000000",1019,55685.86]
["2019-08-16T11:06:45.000000000","2019-08-16T18:06:45.000000000",1018,479285.7]
["2019-08-16T11:07:00.000000000","2019-08-16T18:07:00.000000000",1017,485302.1]
["2019-08-16T11:07:00.000000000","2019-08-16T18:07:00.000000000",1020,2849450.0]
["2019-08-16T11:07:00.000000000","2019-08-16T18:07:00.000000000",1133,970.6209]
["2019-08-16T11:07:15.000000000","2019-08-16T18:07:15.000000000",1022,200.0576]
["2019-08-16T11:07:15.000000000","2019-08-16T18:07:15.000000000",1130,799610379.44]
["2019-08-16T11:07:30.000000000","2019-08-16T18:07:30.000000000",1021,282.6638]
["2019-08-16T11:07:30.000000000","2019-08-16T18:07:30.000000000",1016,489000.0]
["2019-08-16T11:07:45.000000000","2019-08-16T18:07:45.000000000",1019,59933.53]
["2019-08-16T11:07:45.000000000","2019-08-16T18:07:45.000000000",1018,489668.8]
["2019-08-16T11:08:00.000000000","2019-08-16T18:08:00.000000000",1017,489742.7]
["2019-08-16T11:08:00.000000000","2019-08-16T18:08:00.000000000",1020,2849453.0]
["2019-08-16T11:08:00.000000000","2019-08-16T18:08:00.000000000",1133,979.2219]
["2019-08-16T11:08:15.000000000","2019-08-16T18:08:15.000000000",1022,294.9293]
["2019-08-16T11:08:15.000000000","2019-08-16T18:08:15.000000000",1130,804684669.8184]
["2019-08-16T11:08:30.000000000","2019-08-16T18:08:30.000000000",1021,282.3286]
["2019-08-16T11:08:30.000000000","2019-08-16T18:08:30.000000000",1016,488800.0]
["2019-08-16T11:08:45.000000000","2019-08-16T18:08:45.000000000",1019,74393.51000000001]
["2019-08-16T11:08:45.000000000","2019-08-16T18:08:45.000000000",1018,489493.7]
["2019-08-16T11:09:00.000000000","2019-08-16T18:09:00.000000000",1017,489732.3]
["2019-08-16T11:09:00.000000000","2019-08-16T18:09:00.000000000",1020,2849457.0]
["2019-08-16T11:09:00.000000000","2019-08-16T18:09:00.000000000",1133,979.3156]
["2019-08-16T11:09:15.000000000","2019-08-16T18:09:15.000000000",1022,294.7583]
["2019-08-16T11:09:15.000000000","2019-08-16T18:09:15.000000000",1130,805147694.1744]
["2019-08-16T11:09:30.000000000","2019-08-16T18:09:30.000000000",1021,282.4839]
["2019-08-16T11:09:30.000000000","2019-08-16T18:09:30.000000000",1016,489200.0]
["2019-08-16T11:09:45.000000000","2019-08-16T18:09:45.000000000",1019,76686.74]
["2019-08-16T11:09:45.000000000","2019-08-16T18:09:45.000000000",1018,489343.8]
["2019-08-16T11:10:00.000000000","2019-08-16T18:10:00.000000000",1017,489691.7]
["2019-08-16T11:10:00.000000000","2019-08-16T18:10:00.000000000",1020,2849461.0]
["2019-08-16T11:10:00.000000000","2019-08-16T18:10:00.000000000",1133,978.9438]
["2019-08-16T11:10:15.000000000","2019-08-16T18:10:15.000000000",1022,294.9759]
["2019-08-16T11:10:15.000000000","2019-08-16T18:10:15.000000000",1130,804731380.6224]
["2019-08-16T11:10:30.000000000","2019-08-16T18:10:30.000000000",1021,282.3841]
["2019-08-16T11:10:30.000000000","2019-08-16T18:10:30.000000000",1016,487700.0]
["2019-08-16T11:10:45.000000000","2019-08-16T18:10:45.000000000",1019,74226.79]
["2019-08-16T11:10:45.000000000","2019-08-16T18:10:45.000000000",1018,483970.8]
["2019-08-16T11:11:00.000000000","2019-08-16T18:11:00.000000000",1017,488978.1]
["2019-08-16T11:11:00.000000000","2019-08-16T18:11:00.000000000",1020,2849466.0]
["2019-08-16T11:11:00.000000000","2019-08-16T18:11:00.000000000",1133,976.376]
["2019-08-16T11:11:15.000000000","2019-08-16T18:11:15.000000000",1022,278.0483]
["2019-08-16T11:11:15.000000000","2019-08-16T18:11:15.000000000",1130,804258356.4429]
["2019-08-16T11:11:30.000000000","2019-08-16T18:11:30.000000000",1021,282.6127]
["2019-08-16T11:11:30.000000000","2019-08-16T18:11:30.000000000",1016,488700.0]
["2019-08-16T11:11:45.000000000","2019-08-16T18:11:45.000000000",1019,70533.37999999999]
["2019-08-16T11:11:45.000000000","2019-08-16T18:11:45.000000000",1018,489302.1]
["2019-08-16T11:12:00.000000000","2019-08-16T18:12:00.000000000",1017,489745.8]
["2019-08-16T11:12:00.000000000","2019-08-16T18:12:00.000000000",1020,2849469.0]
["2019-08-16T11:12:00.000000000","2019-08-16T18:12:00.000000000",1133,977.7146]
["2019-08-16T11:12:15.000000000","2019-08-16T18:12:15.000000000",1022,295.1069]
["2019-08-16T11:12:15.000000000","2019-08-16T18:12:15.000000000",1130,804360359.374]
["2019-08-16T11:12:30.000000000","2019-08-16T18:12:30.000000000",1021,282.2309]
["2019-08-16T11:12:30.000000000","2019-08-16T18:12:30.000000000",1016,488300.0]
["2019-08-16T11:12:45.000000000","2019-08-16T18:12:45.000000000",1019,69393.36]
["2019-08-16T11:12:45.000000000","2019-08-16T18:12:45.000000000",1018,487081.2]
["2019-08-16T11:13:00.000000000","2019-08-16T18:13:00.000000000",1017,489718.8]
["2019-08-16T11:13:00.000000000","2019-08-16T18:13:00.000000000",1020,2849474.0]
["2019-08-16T11:13:00.000000000","2019-08-16T18:13:00.000000000",1133,976.605]
["2019-08-16T11:13:15.000000000","2019-08-16T18:13:15.000000000",1022,294.8094]
["2019-08-16T11:13:15.000000000","2019-08-16T18:13:15.000000000",1130,804874106.4]
["2019-08-16T11:13:30.000000000","2019-08-16T18:13:30.000000000",1021,282.0799]
["2019-08-16T11:13:30.000000000","2019-08-16T18:13:30.000000000",1016,485900.0]
["2019-08-16T11:13:45.000000000","2019-08-16T18:13:45.000000000",1019,68946.75]
["2019-08-16T11:13:45.000000000","2019-08-16T18:13:45.000000000",1018,480079.2]
["2019-08-16T11:14:00.000000000","2019-08-16T18:14:00.000000000",1017,481959.4]
["2019-08-16T11:14:00.000000000","2019-08-16T18:14:00.000000000",1020,2849477.0]
["2019-08-16T11:14:00.000000000","2019-08-16T18:14:00.000000000",1133,961.8511]
["2019-08-16T11:14:15.000000000","2019-08-16T18:14:15.000000000",1022,95.29806]
["2019-08-16T11:14:15.000000000","2019-08-16T18:14:15.000000000",1130,789964497.9778]
["2019-08-16T11:14:30.000000000","2019-08-16T18:14:30.000000000",1021,277.0338]
["2019-08-16T11:14:30.000000000","2019-08-16T18:14:30.000000000",1016,480600.0]
["2019-08-16T11:14:45.000000000","2019-08-16T18:14:45.000000000",1019,60900.0]
["2019-08-16T11:14:45.000000000","2019-08-16T18:14:45.000000000",1018,480662.5]
["2019-08-16T11:15:00.000000000","2019-08-16T18:15:00.000000000",1017,488767.7]
["2019-08-16T11:15:00.000000000","2019-08-16T18:15:00.000000000",1020,2849478.0]
["2019-08-16T11:15:00.000000000","2019-08-16T18:15:00.000000000",1133,973.951]
["2019-08-16T11:15:15.000000000","2019-08-16T18:15:15.000000000",1022,207.6745]
["2019-08-16T11:15:15.000000000","2019-08-16T18:15:15.000000000",1130,798922674.625]
["2019-08-16T11:15:30.000000000","2019-08-16T18:15:30.000000000",1021,282.2109]
["2019-08-16T11:15:30.000000000","2019-08-16T18:15:30.000000000",1016,487600.0]
["2019-08-16T11:15:45.000000000","2019-08-16T18:15:45.000000000",1019,55366.76]
["2019-08-16T11:15:45.000000000","2019-08-16T18:15:45.000000000",1018,481962.5]
["2019-08-16T11:16:00.000000000","2019-08-16T18:16:00.000000000",1017,487080.2]
["2019-08-16T11:16:00.000000000","2019-08-16T18:16:00.000000000",1020,2849481.0]
["2019-08-16T11:16:00.000000000","2019-08-16T18:16:00.000000000",1133,972.4698]
["2019-08-16T11:16:15.000000000","2019-08-16T18:16:15.000000000",1022,205.2946]
["2019-08-16T11:16:15.000000000","2019-08-16T18:16:15.000000000",1130,796867614.487]
["2019-08-16T11:16:30.000000000","2019-08-16T18:16:30.000000000",1021,281.0743]
["2019-08-16T11:16:30.000000000","2019-08-16T18:16:30.000000000",1016,486900.0]
["2019-08-16T11:16:45.000000000","2019-08-16T18:16:45.000000000",1019,56193.36]
["2019-08-16T11:16:45.000000000","2019-08-16T18:16:45.000000000",1018,480064.6]
["2019-08-16T11:17:00.000000000","2019-08-16T18:17:00.000000000",1017,481735.4]
["2019-08-16T11:17:00.000000000","2019-08-16T18:17:00.000000000",1020,2849485.0]
["2019-08-16T11:17:00.000000000","2019-08-16T18:17:00.000000000",1133,960.1979]
["2019-08-16T11:17:15.000000000","2019-08-16T18:17:15.000000000",1022,101.2032]
["2019-08-16T11:17:15.000000000","2019-08-16T18:17:15.000000000",1130,790523505.198]
["2019-08-16T11:17:30.000000000","2019-08-16T18:17:30.000000000",1021,277.4357]
["2019-08-16T11:17:30.000000000","2019-08-16T18:17:30.000000000",1016,480700.0]
["2019-08-16T11:17:45.000000000","2019-08-16T18:17:45.000000000",1019,55046.76]
["2019-08-16T11:17:45.000000000","2019-08-16T18:17:45.000000000",1018,480843.8]
["2019-08-16T11:18:00.000000000","2019-08-16T18:18:00.000000000",1017,486929.19999999995]
["2019-08-16T11:18:00.000000000","2019-08-16T18:18:00.000000000",1020,2849486.0]
["2019-08-16T11:18:00.000000000","2019-08-16T18:18:00.000000000",1133,972.1542]
["2019-08-16T11:18:15.000000000","2019-08-16T18:18:15.000000000",1022,198.6679]
["2019-08-16T11:18:15.000000000","2019-08-16T18:18:15.000000000",1130,798494364.864]
["2019-08-16T11:18:30.000000000","2019-08-16T18:18:30.000000000",1021,280.4815]
["2019-08-16T11:18:30.000000000","2019-08-16T18:18:30.000000000",1016,485100.0]
["2019-08-16T11:18:45.000000000","2019-08-16T18:18:45.000000000",1019,54040.12]
["2019-08-16T11:18:45.000000000","2019-08-16T18:18:45.000000000",1018,485727.10000000003]
["2019-08-16T11:19:00.000000000","2019-08-16T18:19:00.000000000",1017,489555.2]
["2019-08-16T11:19:00.000000000","2019-08-16T18:19:00.000000000",1020,2849489.0]
["2019-08-16T11:19:00.000000000","2019-08-16T18:19:00.000000000",1133,976.6114]
["2019-08-16T11:19:15.000000000","2019-08-16T18:19:15.000000000",1022,277.7354]
["2019-08-16T11:19:15.000000000","2019-08-16T18:19:15.000000000",1130,803828021.346]
["2019-08-16T11:19:30.000000000","2019-08-16T18:19:30.000000000",1021,282.503]
["2019-08-16T11:19:30.000000000","2019-08-16T18:19:30.000000000",1016,488500.0]
["2019-08-16T11:19:45.000000000","2019-08-16T18:19:45.000000000",1019,61426.76]
["2019-08-16T11:19:45.000000000","2019-08-16T18:19:45.000000000",1018,487477.10000000003]
["2019-08-16T11:20:00.000000000","2019-08-16T18:20:00.000000000",1017,484221.9]
["2019-08-16T11:20:00.000000000","2019-08-16T18:20:00.000000000",1020,2849493.0]
["2019-08-16T11:20:00.000000000","2019-08-16T18:20:00.000000000",1133,969.0427]
["2019-08-16T11:20:15.000000000","2019-08-16T18:20:15.000000000",1022,142.4464]
["2019-08-16T11:20:15.000000000","2019-08-16T18:20:15.000000000",1130,795206871.7128]
["2019-08-16T11:20:30.000000000","2019-08-16T18:20:30.000000000",1021,279.7533]
["2019-08-16T11:20:30.000000000","2019-08-16T18:20:30.000000000",1016,487400.0]
["2019-08-16T11:20:45.000000000","2019-08-16T18:20:45.000000000",1019,63633.479999999996]
["2019-08-16T11:20:45.000000000","2019-08-16T18:20:45.000000000",1018,480922.9]
["2019-08-16T11:21:00.000000000","2019-08-16T18:21:00.000000000",1017,481706.2]
["2019-08-16T11:21:00.000000000","2019-08-16T18:21:00.000000000",1020,2849496.0]
["2019-08-16T11:21:00.000000000","2019-08-16T18:21:00.000000000",1133,960.0895]
["2019-08-16T11:21:15.000000000","2019-08-16T18:21:15.000000000",1022,95.53111]
["2019-08-16T11:21:15.000000000","2019-08-16T18:21:15.000000000",1130,789508424.0918]
["2019-08-16T11:21:30.000000000","2019-08-16T18:21:30.000000000",1021,277.076]
["2019-08-16T11:21:30.000000000","2019-08-16T18:21:30.000000000",1016,480100.0]
["2019-08-16T11:21:45.000000000","2019-08-16T18:21:45.000000000",1019,59600.05]
["2019-08-16T11:21:45.000000000","2019-08-16T18:21:45.000000000",1018,478104.2]
["2019-08-16T11:22:00.000000000","2019-08-16T18:22:00.000000000",1017,479859.39999999997]
["2019-08-16T11:22:00.000000000","2019-08-16T18:22:00.000000000",1020,2849497.0]
["2019-08-16T11:22:00.000000000","2019-08-16T18:22:00.000000000",1133,959.1823]
["2019-08-16T11:22:15.000000000","2019-08-16T18:22:15.000000000",1022,96.35473]
["2019-08-16T11:22:15.000000000","2019-08-16T18:22:15.000000000",1130,789654310.509]
["2019-08-16T11:22:30.000000000","2019-08-16T18:22:30.000000000",1021,276.9828]
["2019-08-16T11:22:30.000000000","2019-08-16T18:22:30.000000000",1016,479900.0]
["2019-08-16T11:22:45.000000000","2019-08-16T18:22:45.000000000",1019,52073.439999999995]
["2019-08-16T11:22:45.000000000","2019-08-16T18:22:45.000000000",1018,479675.0]
["2019-08-16T11:23:00.000000000","2019-08-16T18:23:00.000000000",1017,479689.6]
["2019-08-16T11:23:00.000000000","2019-08-16T18:23:00.000000000",1020,2849499.0]
["2019-08-16T11:23:00.000000000","2019-08-16T18:23:00.000000000",1133,958.2146]
["2019-08-16T11:23:15.000000000","2019-08-16T18:23:15.000000000",1022,94.27679]
["2019-08-16T11:23:15.000000000","2019-08-16T18:23:15.000000000",1130,788585170.6548]
["2019-08-16T11:23:30.000000000","2019-08-16T18:23:30.000000000",1021,277.2847]
["2019-08-16T11:23:30.000000000","2019-08-16T18:23:30.000000000",1016,484500.0]
["2019-08-16T11:23:45.000000000","2019-08-16T18:23:45.000000000",1019,51857.32]
["2019-08-16T11:23:45.000000000","2019-08-16T18:23:45.000000000",1018,479524.60000000003]
["2019-08-16T11:24:00.000000000","2019-08-16T18:24:00.000000000",1017,480071.9]
["2019-08-16T11:24:00.000000000","2019-08-16T18:24:00.000000000",1020,2849500.0]
["2019-08-16T11:24:00.000000000","2019-08-16T18:24:00.000000000",1133,959.6802]
["2019-08-16T11:24:15.000000000","2019-08-16T18:24:15.000000000",1022,117.7156]
["2019-08-16T11:24:15.000000000","2019-08-16T18:24:15.000000000",1130,790376065.6235]
["2019-08-16T11:24:30.000000000","2019-08-16T18:24:30.000000000",1021,276.8163]
["2019-08-16T11:24:30.000000000","2019-08-16T18:24:30.000000000",1016,480000.0]
["2019-08-16T11:24:45.000000000","2019-08-16T18:24:45.000000000",1019,54820.05]
["2019-08-16T11:24:45.000000000","2019-08-16T18:24:45.000000000",1018,479168.8]
["2019-08-16T11:25:00.000000000","2019-08-16T18:25:00.000000000",1017,479921.89999999997]
["2019-08-16T11:25:00.000000000","2019-08-16T18:25:00.000000000",1020,2849502.0]
["2019-08-16T11:25:00.000000000","2019-08-16T18:25:00.000000000",1133,959.1761]
["2019-08-16T11:25:15.000000000","2019-08-16T18:25:15.000000000",1022,81.26991]
["2019-08-16T11:25:15.000000000","2019-08-16T18:25:15.000000000",1130,788118112.662]
["2019-08-16T11:25:30.000000000","2019-08-16T18:25:30.000000000",1021,276.4922]
["2019-08-16T11:25:30.000000000","2019-08-16T18:25:30.000000000",1016,479600.0]
["2019-08-16T11:25:45.000000000","2019-08-16T18:25:45.000000000",1019,56606.77]
["2019-08-16T11:25:45.000000000","2019-08-16T18:25:45.000000000",1018,479147.89999999997]
["2019-08-16T11:26:00.000000000","2019-08-16T18:26:00.000000000",1017,479937.5]
["2019-08-16T11:26:00.000000000","2019-08-16T18:26:00.000000000",1020,2849503.0]
["2019-08-16T11:26:00.000000000","2019-08-16T18:26:00.000000000",1133,959.2083]
["2019-08-16T11:26:15.000000000","2019-08-16T18:26:15.000000000",1022,79.77579]
["2019-08-16T11:26:15.000000000","2019-08-16T18:26:15.000000000",1130,788554933.1026]
["2019-08-16T11:26:30.000000000","2019-08-16T18:26:30.000000000",1021,276.6209]
["2019-08-16T11:26:30.000000000","2019-08-16T18:26:30.000000000",1016,479400.0]
["2019-08-16T11:26:45.000000000","2019-08-16T18:26:45.000000000",1019,58366.76]
["2019-08-16T11:26:45.000000000","2019-08-16T18:26:45.000000000",1018,477479.2]
["2019-08-16T11:27:00.000000000","2019-08-16T18:27:00.000000000",1017,479946.9]
["2019-08-16T11:27:00.000000000","2019-08-16T18:27:00.000000000",1020,2849504.0]
["2019-08-16T11:27:00.000000000","2019-08-16T18:27:00.000000000",1133,957.0344]
["2019-08-16T11:27:15.000000000","2019-08-16T18:27:15.000000000",1022,79.34071]
["2019-08-16T11:27:15.000000000","2019-08-16T18:27:15.000000000",1130,787669583.9936]
["2019-08-16T11:27:30.000000000","2019-08-16T18:27:30.000000000",1021,276.299]
["2019-08-16T11:27:30.000000000","2019-08-16T18:27:30.000000000",1016,479000.0]
["2019-08-16T11:27:45.000000000","2019-08-16T18:27:45.000000000",1019,60613.43]
["2019-08-16T11:27:45.000000000","2019-08-16T18:27:45.000000000",1018,476777.10000000003]
["2019-08-16T11:28:00.000000000","2019-08-16T18:28:00.000000000",1017,479764.6]
["2019-08-16T11:28:00.000000000","2019-08-16T18:28:00.000000000",1020,2849505.0]
["2019-08-16T11:28:00.000000000","2019-08-16T18:28:00.000000000",1133,958.0646]
["2019-08-16T11:28:15.000000000","2019-08-16T18:28:15.000000000",1022,74.88295]
["2019-08-16T11:28:15.000000000","2019-08-16T18:28:15.000000000",1130,787631962.0005]
["2019-08-16T11:28:30.000000000","2019-08-16T18:28:30.000000000",1021,276.5455]
["2019-08-16T11:28:30.000000000","2019-08-16T18:28:30.000000000",1016,479200.0]
["2019-08-16T11:28:45.000000000","2019-08-16T18:28:45.000000000",1019,60793.509999999995]
["2019-08-16T11:28:45.000000000","2019-08-16T18:28:45.000000000",1018,478233.3]
["2019-08-16T11:29:00.000000000","2019-08-16T18:29:00.000000000",1017,479841.7]
["2019-08-16T11:29:00.000000000","2019-08-16T18:29:00.000000000",1020,2849506.0]
["2019-08-16T11:29:00.000000000","2019-08-16T18:29:00.000000000",1133,957.2396]
["2019-08-16T11:29:15.000000000","2019-08-16T18:29:15.000000000",1022,74.47221]
["2019-08-16T11:29:15.000000000","2019-08-16T18:29:15.000000000",1130,788093858.3826]
["2019-08-16T11:29:30.000000000","2019-08-16T18:29:30.000000000",1021,276.5743]
["2019-08-16T11:29:30.000000000","2019-08-16T18:29:30.000000000",1016,479600.0]
["2019-08-16T11:29:45.000000000","2019-08-16T18:29:45.000000000",1019,59186.729999999996]
["2019-08-16T11:29:45.000000000","2019-08-16T18:29:45.000000000",1018,479100.0]
["2019-08-16T11:30:00.000000000","2019-08-16T18:30:00.000000000",1017,479984.39999999997]
["2019-08-16T11:30:00.000000000","2019-08-16T18:30:00.000000000",1020,2849507.0]
["2019-08-16T11:30:00.000000000","2019-08-16T18:30:00.000000000",1133,958.9261]
["2019-08-16T11:30:15.000000000","2019-08-16T18:30:15.000000000",1022,76.49461]
["2019-08-16T11:30:15.000000000","2019-08-16T18:30:15.000000000",1130,787815738.1208]
["2019-08-16T11:30:30.000000000","2019-08-16T18:30:30.000000000",1021,276.632]
["2019-08-16T11:30:30.000000000","2019-08-16T18:30:30.000000000",1016,479600.0]
["2019-08-16T11:30:45.000000000","2019-08-16T18:30:45.000000000",1019,58346.76]
["2019-08-16T11:30:45.000000000","2019-08-16T18:30:45.000000000",1018,479068.8]
["2019-08-16T11:31:00.000000000","2019-08-16T18:31:00.000000000",1017,479774.0]
["2019-08-16T11:31:00.000000000","2019-08-16T18:31:00.000000000",1020,2849508.0]
["2019-08-16T11:31:00.000000000","2019-08-16T18:31:00.000000000",1133,958.9594]
["2019-08-16T11:31:15.000000000","2019-08-16T18:31:15.000000000",1022,78.31947]
["2019-08-16T11:31:15.000000000","2019-08-16T18:31:15.000000000",1130,789213983.22]
["2019-08-16T11:31:30.000000000","2019-08-16T18:31:30.000000000",1021,276.8207]
["2019-08-16T11:31:30.000000000","2019-08-16T18:31:30.000000000",1016,479300.0]
["2019-08-16T11:31:45.000000000","2019-08-16T18:31:45.000000000",1019,58806.840000000004]
["2019-08-16T11:31:45.000000000","2019-08-16T18:31:45.000000000",1018,479012.5]
["2019-08-16T11:32:00.000000000","2019-08-16T18:32:00.000000000",1017,479686.5]
["2019-08-16T11:32:00.000000000","2019-08-16T18:32:00.000000000",1020,2849509.0]
["2019-08-16T11:32:00.000000000","2019-08-16T18:32:00.000000000",1133,958.4907]
["2019-08-16T11:32:15.000000000","2019-08-16T18:32:15.000000000",1022,116.0817]
["2019-08-16T11:32:15.000000000","2019-08-16T18:32:15.000000000",1130,790303049.97]
["2019-08-16T11:32:30.000000000","2019-08-16T18:32:30.000000000",1021,277.2626]
["2019-08-16T11:32:30.000000000","2019-08-16T18:32:30.000000000",1016,479800.0]
["2019-08-16T11:32:45.000000000","2019-08-16T18:32:45.000000000",1019,60166.81]
["2019-08-16T11:32:45.000000000","2019-08-16T18:32:45.000000000",1018,479731.3]
["2019-08-16T11:33:00.000000000","2019-08-16T18:33:00.000000000",1017,479877.1]
["2019-08-16T11:33:00.000000000","2019-08-16T18:33:00.000000000",1020,2849510.0]
["2019-08-16T11:33:00.000000000","2019-08-16T18:33:00.000000000",1133,958.375]
["2019-08-16T11:33:15.000000000","2019-08-16T18:33:15.000000000",1022,89.24407]
["2019-08-16T11:33:15.000000000","2019-08-16T18:33:15.000000000",1130,790328118.0627]
["2019-08-16T11:33:30.000000000","2019-08-16T18:33:30.000000000",1021,277.267]
["2019-08-16T11:33:30.000000000","2019-08-16T18:33:30.000000000",1016,480500.0]
["2019-08-16T11:33:45.000000000","2019-08-16T18:33:45.000000000",1019,61453.4]
["2019-08-16T11:33:45.000000000","2019-08-16T18:33:45.000000000",1018,478422.9]
["2019-08-16T11:34:00.000000000","2019-08-16T18:34:00.000000000",1017,483491.69999999995]
["2019-08-16T11:34:00.000000000","2019-08-16T18:34:00.000000000",1020,2849512.0]
["2019-08-16T11:34:00.000000000","2019-08-16T18:34:00.000000000",1133,963.375]
["2019-08-16T11:34:15.000000000","2019-08-16T18:34:15.000000000",1022,116.6677]
["2019-08-16T11:34:15.000000000","2019-08-16T18:34:15.000000000",1130,792390872.204]
["2019-08-16T11:34:30.000000000","2019-08-16T18:34:30.000000000",1021,280.4305]
["2019-08-16T11:34:30.000000000","2019-08-16T18:34:30.000000000",1016,488700.0]
["2019-08-16T11:34:45.000000000","2019-08-16T18:34:45.000000000",1019,61500.0]
["2019-08-16T11:34:45.000000000","2019-08-16T18:34:45.000000000",1018,486797.9]
["2019-08-16T11:35:00.000000000","2019-08-16T18:35:00.000000000",1017,489747.9]
["2019-08-16T11:35:00.000000000","2019-08-16T18:35:00.000000000",1020,2849514.0]
["2019-08-16T11:35:00.000000000","2019-08-16T18:35:00.000000000",1133,976.1979]
["2019-08-16T11:35:15.000000000","2019-08-16T18:35:15.000000000",1022,295.1713]
["2019-08-16T11:35:15.000000000","2019-08-16T18:35:15.000000000",1130,804183566.6816]
["2019-08-16T11:35:30.000000000","2019-08-16T18:35:30.000000000",1021,282.1288]
["2019-08-16T11:35:30.000000000","2019-08-16T18:35:30.000000000",1016,487400.0]
["2019-08-16T11:35:45.000000000","2019-08-16T18:35:45.000000000",1019,70926.68999999999]
["2019-08-16T11:35:45.000000000","2019-08-16T18:35:45.000000000",1018,482125.0]
["2019-08-16T11:36:00.000000000","2019-08-16T18:36:00.000000000",1017,481665.6]
["2019-08-16T11:36:00.000000000","2019-08-16T18:36:00.000000000",1020,2849519.0]
["2019-08-16T11:36:00.000000000","2019-08-16T18:36:00.000000000",1133,962.9177]
["2019-08-16T11:36:15.000000000","2019-08-16T18:36:15.000000000",1022,114.5898]
["2019-08-16T11:36:15.000000000","2019-08-16T18:36:15.000000000",1130,790773714.624]
["2019-08-16T11:36:30.000000000","2019-08-16T18:36:30.000000000",1021,276.8801]
["2019-08-16T11:36:30.000000000","2019-08-16T18:36:30.000000000",1016,479700.0]
["2019-08-16T11:36:45.000000000","2019-08-16T18:36:45.000000000",1019,68600.09999999999]
["2019-08-16T11:36:45.000000000","2019-08-16T18:36:45.000000000",1018,479195.80000000005]
["2019-08-16T11:37:00.000000000","2019-08-16T18:37:00.000000000",1017,479713.5]
["2019-08-16T11:37:00.000000000","2019-08-16T18:37:00.000000000",1020,2849520.0]
["2019-08-16T11:37:00.000000000","2019-08-16T18:37:00.000000000",1133,959.0968]
["2019-08-16T11:37:15.000000000","2019-08-16T18:37:15.000000000",1022,88.14521]
["2019-08-16T11:37:15.000000000","2019-08-16T18:37:15.000000000",1130,788293777.368]
["2019-08-16T11:37:30.000000000","2019-08-16T18:37:30.000000000",1021,276.6564]
["2019-08-16T11:37:30.000000000","2019-08-16T18:37:30.000000000",1016,479300.0]
["2019-08-16T11:37:45.000000000","2019-08-16T18:37:45.000000000",1019,54940.12]
["2019-08-16T11:37:45.000000000","2019-08-16T18:37:45.000000000",1018,478706.2]
["2019-08-16T11:38:00.000000000","2019-08-16T18:38:00.000000000",1017,479881.3]
["2019-08-16T11:38:00.000000000","2019-08-16T18:38:00.000000000",1020,2849522.0]
["2019-08-16T11:38:00.000000000","2019-08-16T18:38:00.000000000",1133,958.9271]
["2019-08-16T11:38:15.000000000","2019-08-16T18:38:15.000000000",1022,86.50237]
["2019-08-16T11:38:15.000000000","2019-08-16T18:38:15.000000000",1130,788477839.8666]
["2019-08-16T11:38:30.000000000","2019-08-16T18:38:30.000000000",1021,276.601]
["2019-08-16T11:38:30.000000000","2019-08-16T18:38:30.000000000",1016,479600.0]
["2019-08-16T11:38:45.000000000","2019-08-16T18:38:45.000000000",1019,52400.149999999994]
["2019-08-16T11:38:45.000000000","2019-08-16T18:38:45.000000000",1018,479093.8]
["2019-08-16T11:39:00.000000000","2019-08-16T18:39:00.000000000",1017,479931.2]
["2019-08-16T11:39:00.000000000","2019-08-16T18:39:00.000000000",1020,2849523.0]
["2019-08-16T11:39:00.000000000","2019-08-16T18:39:00.000000000",1133,958.9333]
["2019-08-16T11:39:15.000000000","2019-08-16T18:39:15.000000000",1022,87.94538]
["2019-08-16T11:39:15.000000000","2019-08-16T18:39:15.000000000",1130,788339059.8495]
["2019-08-16T11:39:30.000000000","2019-08-16T18:39:30.000000000",1021,276.6566]
["2019-08-16T11:39:30.000000000","2019-08-16T18:39:30.000000000",1016,479900.0]
["2019-08-16T11:39:45.000000000","2019-08-16T18:39:45.000000000",1019,53566.719999999994]
["2019-08-16T11:39:45.000000000","2019-08-16T18:39:45.000000000",1018,479929.19999999995]
["2019-08-16T11:40:00.000000000","2019-08-16T18:40:00.000000000",1017,485501.0]
["2019-08-16T11:40:00.000000000","2019-08-16T18:40:00.000000000",1020,2849524.0]
["2019-08-16T11:40:00.000000000","2019-08-16T18:40:00.000000000",1133,969.7343]
["2019-08-16T11:40:15.000000000","2019-08-16T18:40:15.000000000",1022,184.3311]
["2019-08-16T11:40:15.000000000","2019-08-16T18:40:15.000000000",1130,797018696.4075]
["2019-08-16T11:40:30.000000000","2019-08-16T18:40:30.000000000",1021,281.3473]
["2019-08-16T11:40:30.000000000","2019-08-16T18:40:30.000000000",1016,488100.0]
["2019-08-16T11:40:45.000000000","2019-08-16T18:40:45.000000000",1019,58571.530000000006]
["2019-08-16T11:40:45.000000000","2019-08-16T18:40:45.000000000",1018,486428.60000000003]
["2019-08-16T11:41:00.000000000","2019-08-16T18:41:00.000000000",1019,61926.84]
["2019-08-16T11:41:00.000000000","2019-08-16T18:41:00.000000000",1018,486237.5]
["2019-08-16T11:41:15.000000000","2019-08-16T18:41:15.000000000",1017,487709.4]
["2019-08-16T11:41:15.000000000","2019-08-16T18:41:15.000000000",1020,2849529.0]
["2019-08-16T11:41:15.000000000","2019-08-16T18:41:15.000000000",1133,974.9969]
["2019-08-16T11:41:30.000000000","2019-08-16T18:41:30.000000000",1022,290.476]
["2019-08-16T11:41:30.000000000","2019-08-16T18:41:30.000000000",1130,802181737.0002]
["2019-08-16T11:41:45.000000000","2019-08-16T18:41:45.000000000",1021,281.4517]
["2019-08-16T11:41:45.000000000","2019-08-16T18:41:45.000000000",1016,486600.0]
["2019-08-16T11:42:00.000000000","2019-08-16T18:42:00.000000000",1019,73166.82]
["2019-08-16T11:42:00.000000000","2019-08-16T18:42:00.000000000",1018,484847.89999999997]
["2019-08-16T11:42:15.000000000","2019-08-16T18:42:15.000000000",1017,487745.8]
["2019-08-16T11:42:15.000000000","2019-08-16T18:42:15.000000000",1020,2849533.0]
["2019-08-16T11:42:15.000000000","2019-08-16T18:42:15.000000000",1133,972.4812]
["2019-08-16T11:42:30.000000000","2019-08-16T18:42:30.000000000",1022,265.2967]
["2019-08-16T11:42:30.000000000","2019-08-16T18:42:30.000000000",1130,801354500.082]
["2019-08-16T11:42:45.000000000","2019-08-16T18:42:45.000000000",1021,281.3207]
["2019-08-16T11:42:45.000000000","2019-08-16T18:42:45.000000000",1016,486600.0]
["2019-08-16T11:43:00.000000000","2019-08-16T18:43:00.000000000",1019,72080.09]
["2019-08-16T11:43:00.000000000","2019-08-16T18:43:00.000000000",1018,483154.2]
["2019-08-16T11:43:15.000000000","2019-08-16T18:43:15.000000000",1017,482254.2]
["2019-08-16T11:43:15.000000000","2019-08-16T18:43:15.000000000",1020,2849537.0]
["2019-08-16T11:43:15.000000000","2019-08-16T18:43:15.000000000",1133,961.5396]
["2019-08-16T11:43:30.000000000","2019-08-16T18:43:30.000000000",1022,130.6937]
["2019-08-16T11:43:30.000000000","2019-08-16T18:43:30.000000000",1130,790101382.3232]
["2019-08-16T11:43:45.000000000","2019-08-16T18:43:45.000000000",1021,276.4633]
["2019-08-16T11:43:45.000000000","2019-08-16T18:43:45.000000000",1016,480500.0]
["2019-08-16T11:44:00.000000000","2019-08-16T18:44:00.000000000",1019,67833.38]
["2019-08-16T11:44:00.000000000","2019-08-16T18:44:00.000000000",1018,477079.2]
["2019-08-16T11:44:15.000000000","2019-08-16T18:44:15.000000000",1017,479777.10000000003]
["2019-08-16T11:44:15.000000000","2019-08-16T18:44:15.000000000",1020,2849538.0]
["2019-08-16T11:44:15.000000000","2019-08-16T18:44:15.000000000",1133,956.2125]
["2019-08-16T11:44:30.000000000","2019-08-16T18:44:30.000000000",1022,88.63134]
["2019-08-16T11:44:30.000000000","2019-08-16T18:44:30.000000000",1130,787811762.3761]
["2019-08-16T11:44:45.000000000","2019-08-16T18:44:45.000000000",1021,276.4944]
["2019-08-16T11:44:45.000000000","2019-08-16T18:44:45.000000000",1016,479200.0]
["2019-08-16T11:45:00.000000000","2019-08-16T18:45:00.000000000",1019,55433.329999999994]
["2019-08-16T11:45:00.000000000","2019-08-16T18:45:00.000000000",1018,476125.0]
["2019-08-16T11:45:15.000000000","2019-08-16T18:45:15.000000000",1017,479772.89999999997]
["2019-08-16T11:45:15.000000000","2019-08-16T18:45:15.000000000",1020,2849540.0]
["2019-08-16T11:45:15.000000000","2019-08-16T18:45:15.000000000",1133,957.7083]
["2019-08-16T11:45:30.000000000","2019-08-16T18:45:30.000000000",1022,89.93902]
["2019-08-16T11:45:30.000000000","2019-08-16T18:45:30.000000000",1130,787040383.414]
["2019-08-16T11:45:45.000000000","2019-08-16T18:45:45.000000000",1021,275.966]
["2019-08-16T11:45:45.000000000","2019-08-16T18:45:45.000000000",1016,478900.0]
["2019-08-16T11:46:00.000000000","2019-08-16T18:46:00.000000000",1019,50886.82]
["2019-08-16T11:46:00.000000000","2019-08-16T18:46:00.000000000",1018,477604.2]
["2019-08-16T11:46:15.000000000","2019-08-16T18:46:15.000000000",1017,479645.8]
["2019-08-16T11:46:15.000000000","2019-08-16T18:46:15.000000000",1020,2849541.0]
["2019-08-16T11:46:15.000000000","2019-08-16T18:46:15.000000000",1133,956.9562]
["2019-08-16T11:46:30.000000000","2019-08-16T18:46:30.000000000",1022,74.02822]
["2019-08-16T11:46:30.000000000","2019-08-16T18:46:30.000000000",1130,785946150.915]
["2019-08-16T11:46:45.000000000","2019-08-16T18:46:45.000000000",1021,275.8528]
["2019-08-16T11:46:45.000000000","2019-08-16T18:46:45.000000000",1016,478000.0]
["2019-08-16T11:47:00.000000000","2019-08-16T18:47:00.000000000",1019,50706.740000000005]
["2019-08-16T11:47:00.000000000","2019-08-16T18:47:00.000000000",1018,477445.80000000005]
["2019-08-16T11:47:15.000000000","2019-08-16T18:47:15.000000000",1017,479688.5]
["2019-08-16T11:47:15.000000000","2019-08-16T18:47:15.000000000",1020,2849542.0]
["2019-08-16T11:47:15.000000000","2019-08-16T18:47:15.000000000",1133,957.0448]
["2019-08-16T11:47:30.000000000","2019-08-16T18:47:30.000000000",1022,70.48511]
["2019-08-16T11:47:30.000000000","2019-08-16T18:47:30.000000000",1130,785801385.0422]
["2019-08-16T11:47:45.000000000","2019-08-16T18:47:45.000000000",1021,275.6952]
["2019-08-16T11:47:45.000000000","2019-08-16T18:47:45.000000000",1016,478100.0]
["2019-08-16T11:48:00.000000000","2019-08-16T18:48:00.000000000",1019,51760.12]
["2019-08-16T11:48:00.000000000","2019-08-16T18:48:00.000000000",1018,477412.5]
["2019-08-16T11:48:15.000000000","2019-08-16T18:48:15.000000000",1017,479475.0]
["2019-08-16T11:48:15.000000000","2019-08-16T18:48:15.000000000",1020,2849542.0]
["2019-08-16T11:48:15.000000000","2019-08-16T18:48:15.000000000",1133,957.0729]
["2019-08-16T11:48:30.000000000","2019-08-16T18:48:30.000000000",1022,70.2476]
["2019-08-16T11:48:30.000000000","2019-08-16T18:48:30.000000000",1130,785390186.7971]
["2019-08-16T11:48:45.000000000","2019-08-16T18:48:45.000000000",1021,275.915]
["2019-08-16T11:48:45.000000000","2019-08-16T18:48:45.000000000",1016,478800.0]
["2019-08-16T11:49:00.000000000","2019-08-16T18:49:00.000000000",1019,53413.48]
["2019-08-16T11:49:00.000000000","2019-08-16T18:49:00.000000000",1018,477583.3]
["2019-08-16T11:49:15.000000000","2019-08-16T18:49:15.000000000",1017,479868.3]
["2019-08-16T11:49:15.000000000","2019-08-16T18:49:15.000000000",1020,2849544.0]
["2019-08-16T11:49:30.000000000","2019-08-16T18:49:30.000000000",1017,479724.0]
["2019-08-16T11:49:30.000000000","2019-08-16T18:49:30.000000000",1020,2849544.0]
["2019-08-16T11:49:30.000000000","2019-08-16T18:49:30.000000000",1133,957.274]
["2019-08-16T11:49:45.000000000","2019-08-16T18:49:45.000000000",1022,73.88615]
["2019-08-16T11:49:45.000000000","2019-08-16T18:49:45.000000000",1130,786668482.9008]
["2019-08-16T11:50:00.000000000","2019-08-16T18:50:00.000000000",1021,275.9727]
["2019-08-16T11:50:00.000000000","2019-08-16T18:50:00.000000000",1016,478600.0]
["2019-08-16T11:50:15.000000000","2019-08-16T18:50:15.000000000",1019,55620.1]
["2019-08-16T11:50:15.000000000","2019-08-16T18:50:15.000000000",1018,477789.60000000003]
["2019-08-16T11:50:30.000000000","2019-08-16T18:50:30.000000000",1017,479831.2]
["2019-08-16T11:50:30.000000000","2019-08-16T18:50:30.000000000",1020,2849545.0]
["2019-08-16T11:50:30.000000000","2019-08-16T18:50:30.000000000",1133,957.6812]
["2019-08-16T11:50:45.000000000","2019-08-16T18:50:45.000000000",1022,78.52597]
["2019-08-16T11:50:45.000000000","2019-08-16T18:50:45.000000000",1130,786504055.268]
["2019-08-16T11:51:00.000000000","2019-08-16T18:51:00.000000000",1021,276.1103]
["2019-08-16T11:51:00.000000000","2019-08-16T18:51:00.000000000",1016,479100.0]
["2019-08-16T11:51:15.000000000","2019-08-16T18:51:15.000000000",1019,57920.15]
["2019-08-16T11:51:15.000000000","2019-08-16T18:51:15.000000000",1018,476254.2]
["2019-08-16T11:51:30.000000000","2019-08-16T18:51:30.000000000",1017,479785.39999999997]
["2019-08-16T11:51:30.000000000","2019-08-16T18:51:30.000000000",1020,2849546.0]
["2019-08-16T11:51:30.000000000","2019-08-16T18:51:30.000000000",1133,958.1833]
["2019-08-16T11:51:45.000000000","2019-08-16T18:51:45.000000000",1022,109.6681]
["2019-08-16T11:51:45.000000000","2019-08-16T18:51:45.000000000",1130,789331935.7742]
["2019-08-16T11:52:00.000000000","2019-08-16T18:52:00.000000000",1021,277.1893]
["2019-08-16T11:52:00.000000000","2019-08-16T18:52:00.000000000",1016,480700.0]
["2019-08-16T11:52:15.000000000","2019-08-16T18:52:15.000000000",1019,60680.14]
["2019-08-16T11:52:15.000000000","2019-08-16T18:52:15.000000000",1018,478947.9]
["2019-08-16T11:52:30.000000000","2019-08-16T18:52:30.000000000",1017,481730.2]
["2019-08-16T11:52:30.000000000","2019-08-16T18:52:30.000000000",1020,2849547.0]
["2019-08-16T11:52:30.000000000","2019-08-16T18:52:30.000000000",1133,960.3406]
["2019-08-16T11:52:45.000000000","2019-08-16T18:52:45.000000000",1022,121.8981]
["2019-08-16T11:52:45.000000000","2019-08-16T18:52:45.000000000",1130,789693242.5564]
["2019-08-16T11:53:00.000000000","2019-08-16T18:53:00.000000000",1021,277.5067]
["2019-08-16T11:53:00.000000000","2019-08-16T18:53:00.000000000",1016,482900.0]
["2019-08-16T11:53:15.000000000","2019-08-16T18:53:15.000000000",1019,65346.71]
["2019-08-16T11:53:15.000000000","2019-08-16T18:53:15.000000000",1018,482200.0]
["2019-08-16T11:53:30.000000000","2019-08-16T18:53:30.000000000",1017,483695.80000000005]
["2019-08-16T11:53:30.000000000","2019-08-16T18:53:30.000000000",1020,2849550.0]
["2019-08-16T11:53:30.000000000","2019-08-16T18:53:30.000000000",1133,964.5666]
["2019-08-16T11:53:45.000000000","2019-08-16T18:53:45.000000000",1022,150.5849]
["2019-08-16T11:53:45.000000000","2019-08-16T18:53:45.000000000",1130,793635287.9324]
["2019-08-16T11:54:00.000000000","2019-08-16T18:54:00.000000000",1021,279.6823]
["2019-08-16T11:54:00.000000000","2019-08-16T18:54:00.000000000",1016,486200.0]
["2019-08-16T11:54:15.000000000","2019-08-16T18:54:15.000000000",1019,68506.79]
["2019-08-16T11:54:15.000000000","2019-08-16T18:54:15.000000000",1018,486885.4]
["2019-08-16T11:54:30.000000000","2019-08-16T18:54:30.000000000",1017,487738.60000000003]
["2019-08-16T11:54:30.000000000","2019-08-16T18:54:30.000000000",1020,2849552.0]
["2019-08-16T11:54:30.000000000","2019-08-16T18:54:30.000000000",1133,975.1719]
["2019-08-16T11:54:45.000000000","2019-08-16T18:54:45.000000000",1022,286.6265]
["2019-08-16T11:54:45.000000000","2019-08-16T18:54:45.000000000",1130,802226958.8688]
["2019-08-16T11:55:00.000000000","2019-08-16T18:55:00.000000000",1021,281.4539]
["2019-08-16T11:55:00.000000000","2019-08-16T18:55:00.000000000",1016,481600.0]
["2019-08-16T11:55:15.000000000","2019-08-16T18:55:15.000000000",1019,70140.02]
["2019-08-16T11:55:15.000000000","2019-08-16T18:55:15.000000000",1018,481525.0]
["2019-08-16T11:55:30.000000000","2019-08-16T18:55:30.000000000",1017,487437.5]
["2019-08-16T11:55:30.000000000","2019-08-16T18:55:30.000000000",1020,2849556.0]
["2019-08-16T11:55:45.000000000","2019-08-16T18:55:45.000000000",1017,487759.4]
["2019-08-16T11:55:45.000000000","2019-08-16T18:55:45.000000000",1020,2849557.0]
["2019-08-16T11:55:45.000000000","2019-08-16T18:55:45.000000000",1133,973.9865]
["2019-08-16T11:56:00.000000000","2019-08-16T18:56:00.000000000",1022,295.3822]
["2019-08-16T11:56:00.000000000","2019-08-16T18:56:00.000000000",1130,803600717.0662]
["2019-08-16T11:56:15.000000000","2019-08-16T18:56:15.000000000",1021,282.0821]
["2019-08-16T11:56:15.000000000","2019-08-16T18:56:15.000000000",1016,487400.0]
["2019-08-16T11:56:30.000000000","2019-08-16T18:56:30.000000000",1019,66360.09]
["2019-08-16T11:56:30.000000000","2019-08-16T18:56:30.000000000",1018,486218.8]
["2019-08-16T11:56:45.000000000","2019-08-16T18:56:45.000000000",1017,487759.4]
["2019-08-16T11:56:45.000000000","2019-08-16T18:56:45.000000000",1020,2849561.0]
["2019-08-16T11:56:45.000000000","2019-08-16T18:56:45.000000000",1133,975.2386]
["2019-08-16T11:57:00.000000000","2019-08-16T18:57:00.000000000",1022,295.3822]
["2019-08-16T11:57:00.000000000","2019-08-16T18:57:00.000000000",1130,803506954.6872]
["2019-08-16T11:57:15.000000000","2019-08-16T18:57:15.000000000",1021,281.6204]
["2019-08-16T11:57:15.000000000","2019-08-16T18:57:15.000000000",1016,487200.0]
["2019-08-16T11:57:30.000000000","2019-08-16T18:57:30.000000000",1019,67660.03]
["2019-08-16T11:57:30.000000000","2019-08-16T18:57:30.000000000",1018,487779.2]
["2019-08-16T11:57:45.000000000","2019-08-16T18:57:45.000000000",1017,487786.5]
["2019-08-16T11:57:45.000000000","2019-08-16T18:57:45.000000000",1020,2849565.0]
["2019-08-16T11:57:45.000000000","2019-08-16T18:57:45.000000000",1133,975.4844]
["2019-08-16T11:58:00.000000000","2019-08-16T18:58:00.000000000",1022,295.9483]
["2019-08-16T11:58:00.000000000","2019-08-16T18:58:00.000000000",1130,802071901.3256]
["2019-08-16T11:58:15.000000000","2019-08-16T18:58:15.000000000",1021,281.5538]
["2019-08-16T11:58:15.000000000","2019-08-16T18:58:15.000000000",1016,487100.0]
["2019-08-16T11:58:30.000000000","2019-08-16T18:58:30.000000000",1019,68353.43000000001]
["2019-08-16T11:58:30.000000000","2019-08-16T18:58:30.000000000",1018,487452.1]
["2019-08-16T11:58:45.000000000","2019-08-16T18:58:45.000000000",1017,487765.60000000003]
["2019-08-16T11:58:45.000000000","2019-08-16T18:58:45.000000000",1020,2849569.0]
["2019-08-16T11:58:45.000000000","2019-08-16T18:58:45.000000000",1133,975.3031]
["2019-08-16T11:59:00.000000000","2019-08-16T18:59:00.000000000",1022,295.7196]
["2019-08-16T11:59:00.000000000","2019-08-16T18:59:00.000000000",1130,802825883.606]
["2019-08-16T11:59:15.000000000","2019-08-16T18:59:15.000000000",1021,281.556]
["2019-08-16T11:59:15.000000000","2019-08-16T18:59:15.000000000",1016,487200.0]
["2019-08-16T11:59:30.000000000","2019-08-16T18:59:30.000000000",1019,68700.2]
["2019-08-16T11:59:30.000000000","2019-08-16T18:59:30.000000000",1018,487502.1]
["2019-08-16T11:59:45.000000000","2019-08-16T18:59:45.000000000",1017,487777.10000000003]
["2019-08-16T11:59:45.000000000","2019-08-16T18:59:45.000000000",1020,2849574.0]
["2019-08-16T11:59:45.000000000","2019-08-16T18:59:45.000000000",1133,973.6188]
["2019-08-16T12:00:00.000000000","2019-08-16T19:00:00.000000000",1022,292.9935]
["2019-08-16T12:00:00.000000000","2019-08-16T19:00:00.000000000",1130,801151172.27]
["2019-08-16T12:00:15.000000000","2019-08-16T19:00:15.000000000",1021,281.1742]
["2019-08-16T12:00:15.000000000","2019-08-16T19:00:15.000000000",1016,486500.0]
["2019-08-16T12:00:30.000000000","2019-08-16T19:00:30.000000000",1019,68593.42]
["2019-08-16T12:00:30.000000000","2019-08-16T19:00:30.000000000",1018,484854.2]
["2019-08-16T12:00:45.000000000","2019-08-16T19:00:45.000000000",1017,487740.6]
["2019-08-16T12:00:45.000000000","2019-08-16T19:00:45.000000000",1020,2849577.0]
["2019-08-16T12:00:45.000000000","2019-08-16T19:00:45.000000000",1133,972.7239]
["2019-08-16T12:01:00.000000000","2019-08-16T19:01:00.000000000",1022,289.0907]
["2019-08-16T12:01:00.000000000","2019-08-16T19:01:00.000000000",1130,802106909.3006]
["2019-08-16T12:01:15.000000000","2019-08-16T19:01:15.000000000",1021,281.3096]
["2019-08-16T12:01:15.000000000","2019-08-16T19:01:15.000000000",1016,486700.0]
["2019-08-16T12:01:30.000000000","2019-08-16T19:01:30.000000000",1019,68093.42]
["2019-08-16T12:01:30.000000000","2019-08-16T19:01:30.000000000",1018,484645.8]
["2019-08-16T12:01:45.000000000","2019-08-16T19:01:45.000000000",1017,486057.3]
["2019-08-16T12:01:45.000000000","2019-08-16T19:01:45.000000000",1020,2849582.0]
["2019-08-16T12:01:45.000000000","2019-08-16T19:01:45.000000000",1133,968.8781]
["2019-08-16T12:02:00.000000000","2019-08-16T19:02:00.000000000",1022,232.141]
["2019-08-16T12:02:00.000000000","2019-08-16T19:02:00.000000000",1130,797041188.2235]
["2019-08-16T12:02:15.000000000","2019-08-16T19:02:15.000000000",1021,279.0185]
["2019-08-16T12:02:15.000000000","2019-08-16T19:02:15.000000000",1016,482800.0]
["2019-08-16T12:02:30.000000000","2019-08-16T19:02:30.000000000",1019,67800.05]
["2019-08-16T12:02:30.000000000","2019-08-16T19:02:30.000000000",1018,484589.60000000003]
["2019-08-16T12:02:45.000000000","2019-08-16T19:02:45.000000000",1017,485713.5]
["2019-08-16T12:02:45.000000000","2019-08-16T19:02:45.000000000",1020,2849584.0]
["2019-08-16T12:02:45.000000000","2019-08-16T19:02:45.000000000",1133,971.3593]
["2019-08-16T12:03:00.000000000","2019-08-16T19:03:00.000000000",1022,252.9469]
["2019-08-16T12:03:00.000000000","2019-08-16T19:03:00.000000000",1130,799647978.0735]
["2019-08-16T12:03:15.000000000","2019-08-16T19:03:15.000000000",1021,280.5481]
["2019-08-16T12:03:15.000000000","2019-08-16T19:03:15.000000000",1016,484800.0]
["2019-08-16T12:03:30.000000000","2019-08-16T19:03:30.000000000",1019,63493.46]
["2019-08-16T12:03:30.000000000","2019-08-16T19:03:30.000000000",1018,485506.3]
["2019-08-16T12:03:45.000000000","2019-08-16T19:03:45.000000000",1017,485697.9]
["2019-08-16T12:03:45.000000000","2019-08-16T19:03:45.000000000",1020,2849588.0]
["2019-08-16T12:03:45.000000000","2019-08-16T19:03:45.000000000",1133,971.0687]
["2019-08-16T12:04:00.000000000","2019-08-16T19:04:00.000000000",1022,244.2128]
["2019-08-16T12:04:00.000000000","2019-08-16T19:04:00.000000000",1133,971.5346]
["2019-08-16T12:04:15.000000000","2019-08-16T19:04:15.000000000",1022,253.2755]
["2019-08-16T12:04:15.000000000","2019-08-16T19:04:15.000000000",1130,798371625.013]
["2019-08-16T12:04:30.000000000","2019-08-16T19:04:30.000000000",1021,280.015]
["2019-08-16T12:04:30.000000000","2019-08-16T19:04:30.000000000",1130,797928223.865]
["2019-08-16T12:04:45.000000000","2019-08-16T19:04:45.000000000",1021,280.3305]
["2019-08-16T12:04:45.000000000","2019-08-16T19:04:45.000000000",1016,485700.0]
["2019-08-16T12:05:00.000000000","2019-08-16T19:05:00.000000000",1019,62246.78999999999]
["2019-08-16T12:05:00.000000000","2019-08-16T19:05:00.000000000",1018,484279.2]
["2019-08-16T12:05:15.000000000","2019-08-16T19:05:15.000000000",1017,485750.0]
["2019-08-16T12:05:15.000000000","2019-08-16T19:05:15.000000000",1020,2849594.0]
["2019-08-16T12:05:15.000000000","2019-08-16T19:05:15.000000000",1133,969.2146]
["2019-08-16T12:05:30.000000000","2019-08-16T19:05:30.000000000",1022,269.588]
["2019-08-16T12:05:30.000000000","2019-08-16T19:05:30.000000000",1130,799144981.152]
["2019-08-16T12:05:45.000000000","2019-08-16T19:05:45.000000000",1021,280.4283]
["2019-08-16T12:05:45.000000000","2019-08-16T19:05:45.000000000",1016,485800.0]
["2019-08-16T12:06:00.000000000","2019-08-16T19:06:00.000000000",1019,62800.049999999996]
["2019-08-16T12:06:00.000000000","2019-08-16T19:06:00.000000000",1018,484527.10000000003]
["2019-08-16T12:06:15.000000000","2019-08-16T19:06:15.000000000",1017,485707.3]
["2019-08-16T12:06:15.000000000","2019-08-16T19:06:15.000000000",1020,2849598.0]
["2019-08-16T12:06:15.000000000","2019-08-16T19:06:15.000000000",1133,970.0948]
["2019-08-16T12:06:30.000000000","2019-08-16T19:06:30.000000000",1022,285.0792]
["2019-08-16T12:06:30.000000000","2019-08-16T19:06:30.000000000",1130,800297340.9144]
["2019-08-16T12:06:45.000000000","2019-08-16T19:06:45.000000000",1021,280.8234]
["2019-08-16T12:06:45.000000000","2019-08-16T19:06:45.000000000",1016,486200.0]
["2019-08-16T12:07:00.000000000","2019-08-16T19:07:00.000000000",1019,64366.770000000004]
["2019-08-16T12:07:00.000000000","2019-08-16T19:07:00.000000000",1018,484777.10000000003]
["2019-08-16T12:07:15.000000000","2019-08-16T19:07:15.000000000",1017,487763.5]
["2019-08-16T12:07:15.000000000","2019-08-16T19:07:15.000000000",1020,2849601.0]
["2019-08-16T12:07:15.000000000","2019-08-16T19:07:15.000000000",1133,972.3552]
["2019-08-16T12:07:30.000000000","2019-08-16T19:07:30.000000000",1022,292.949]
["2019-08-16T12:07:30.000000000","2019-08-16T19:07:30.000000000",1130,800551509.0432]
["2019-08-16T12:07:45.000000000","2019-08-16T19:07:45.000000000",1021,280.8478]
["2019-08-16T12:07:45.000000000","2019-08-16T19:07:45.000000000",1016,485200.0]
["2019-08-16T12:08:00.000000000","2019-08-16T19:08:00.000000000",1019,66153.49]
["2019-08-16T12:08:00.000000000","2019-08-16T19:08:00.000000000",1018,484560.4]
["2019-08-16T12:08:15.000000000","2019-08-16T19:08:15.000000000",1017,485937.5]
["2019-08-16T12:08:15.000000000","2019-08-16T19:08:15.000000000",1020,2849606.0]
["2019-08-16T12:08:15.000000000","2019-08-16T19:08:15.000000000",1133,971.5042]
["2019-08-16T12:08:30.000000000","2019-08-16T19:08:30.000000000",1022,292.0478]
["2019-08-16T12:08:30.000000000","2019-08-16T19:08:30.000000000",1130,800444917.6362]
["2019-08-16T12:08:45.000000000","2019-08-16T19:08:45.000000000",1021,280.6591]
["2019-08-16T12:08:45.000000000","2019-08-16T19:08:45.000000000",1016,485100.0]
["2019-08-16T12:09:00.000000000","2019-08-16T19:09:00.000000000",1019,67053.38]
["2019-08-16T12:09:00.000000000","2019-08-16T19:09:00.000000000",1018,483779.2]
["2019-08-16T12:09:15.000000000","2019-08-16T19:09:15.000000000",1017,485777.10000000003]
["2019-08-16T12:09:15.000000000","2019-08-16T19:09:15.000000000",1020,2849609.0]
["2019-08-16T12:09:15.000000000","2019-08-16T19:09:15.000000000",1133,968.7354]
["2019-08-16T12:09:30.000000000","2019-08-16T19:09:30.000000000",1022,258.5879]
["2019-08-16T12:09:30.000000000","2019-08-16T19:09:30.000000000",1130,796998017.187]
["2019-08-16T12:09:45.000000000","2019-08-16T19:09:45.000000000",1021,279.791]
["2019-08-16T12:09:45.000000000","2019-08-16T19:09:45.000000000",1016,484700.0]
["2019-08-16T12:10:00.000000000","2019-08-16T19:10:00.000000000",1019,66146.81]
["2019-08-16T12:10:00.000000000","2019-08-16T19:10:00.000000000",1018,483572.9]
["2019-08-16T12:10:15.000000000","2019-08-16T19:10:15.000000000",1017,482206.2]
["2019-08-16T12:10:15.000000000","2019-08-16T19:10:15.000000000",1020,2849613.0]
["2019-08-16T12:10:15.000000000","2019-08-16T19:10:15.000000000",1133,964.4749]
["2019-08-16T12:10:30.000000000","2019-08-16T19:10:30.000000000",1022,217.3181]
["2019-08-16T12:10:30.000000000","2019-08-16T19:10:30.000000000",1130,793703835.873]
["2019-08-16T12:10:45.000000000","2019-08-16T19:10:45.000000000",1021,277.278]
["2019-08-16T12:10:45.000000000","2019-08-16T19:10:45.000000000",1016,478900.0]
["2019-08-16T12:11:00.000000000","2019-08-16T19:11:00.000000000",1019,63740.17]
["2019-08-16T12:11:00.000000000","2019-08-16T19:11:00.000000000",1018,481550.0]
["2019-08-16T12:11:15.000000000","2019-08-16T19:11:15.000000000",1017,485457.3]
["2019-08-16T12:11:15.000000000","2019-08-16T19:11:15.000000000",1020,2849616.0]
["2019-08-16T12:11:15.000000000","2019-08-16T19:11:15.000000000",1133,969.6531]
["2019-08-16T12:11:30.000000000","2019-08-16T19:11:30.000000000",1022,160.2063]
["2019-08-16T12:11:30.000000000","2019-08-16T19:11:30.000000000",1130,797853725.2224]
["2019-08-16T12:11:45.000000000","2019-08-16T19:11:45.000000000",1021,279.7733]
["2019-08-16T12:11:45.000000000","2019-08-16T19:11:45.000000000",1016,483800.0]
["2019-08-16T12:12:00.000000000","2019-08-16T19:12:00.000000000",1019,57226.79]
["2019-08-16T12:12:00.000000000","2019-08-16T19:12:00.000000000",1018,483308.3]
["2019-08-16T12:12:15.000000000","2019-08-16T19:12:15.000000000",1017,483785.39999999997]
["2019-08-16T12:12:15.000000000","2019-08-16T19:12:15.000000000",1020,2849618.0]
["2019-08-16T12:12:15.000000000","2019-08-16T19:12:15.000000000",1133,967.4354]
["2019-08-16T12:12:30.000000000","2019-08-16T19:12:30.000000000",1022,131.151]
["2019-08-16T12:12:30.000000000","2019-08-16T19:12:30.000000000",1130,795570886.2918]
["2019-08-16T12:12:45.000000000","2019-08-16T19:12:45.000000000",1021,279.4759]
["2019-08-16T12:12:45.000000000","2019-08-16T19:12:45.000000000",1016,483700.0]
["2019-08-16T12:13:00.000000000","2019-08-16T19:13:00.000000000",1019,52626.69]
["2019-08-16T12:13:00.000000000","2019-08-16T19:13:00.000000000",1018,481185.4]
["2019-08-16T12:13:15.000000000","2019-08-16T19:13:15.000000000",1017,483796.89999999997]
["2019-08-16T12:13:15.000000000","2019-08-16T19:13:15.000000000",1020,2849620.0]
["2019-08-16T12:13:15.000000000","2019-08-16T19:13:15.000000000",1133,964.0698]
["2019-08-16T12:13:30.000000000","2019-08-16T19:13:30.000000000",1022,97.86882]
["2019-08-16T12:13:30.000000000","2019-08-16T19:13:30.000000000",1130,793774759.252]
["2019-08-16T12:13:45.000000000","2019-08-16T19:13:45.000000000",1021,278.4835]
["2019-08-16T12:13:45.000000000","2019-08-16T19:13:45.000000000",1016,483300.0]
["2019-08-16T12:14:00.000000000","2019-08-16T19:14:00.000000000",1019,50646.810000000005]
["2019-08-16T12:14:00.000000000","2019-08-16T19:14:00.000000000",1018,480710.39999999997]
["2019-08-16T12:14:15.000000000","2019-08-16T19:14:15.000000000",1017,483955.2]
["2019-08-16T12:14:15.000000000","2019-08-16T19:14:15.000000000",1020,2849621.0]
["2019-08-16T12:14:15.000000000","2019-08-16T19:14:15.000000000",1133,964.5823]
["2019-08-16T12:14:30.000000000","2019-08-16T19:14:30.000000000",1022,104.2024]
["2019-08-16T12:14:30.000000000","2019-08-16T19:14:30.000000000",1130,793800114.4714]
["2019-08-16T12:14:45.000000000","2019-08-16T19:14:45.000000000",1021,278.3303]
["2019-08-16T12:14:45.000000000","2019-08-16T19:14:45.000000000",1016,482700.0]
["2019-08-16T12:15:00.000000000","2019-08-16T19:15:00.000000000",1019,51466.86]
["2019-08-16T12:15:00.000000000","2019-08-16T19:15:00.000000000",1018,481856.3]
["2019-08-16T12:15:15.000000000","2019-08-16T19:15:15.000000000",1017,483784.4]
["2019-08-16T12:15:15.000000000","2019-08-16T19:15:15.000000000",1020,2849623.0]
["2019-08-16T12:15:15.000000000","2019-08-16T19:15:15.000000000",1133,964.499]
["2019-08-16T12:15:30.000000000","2019-08-16T19:15:30.000000000",1022,93.56197]
["2019-08-16T12:15:30.000000000","2019-08-16T19:15:30.000000000",1130,793971364.0159]
["2019-08-16T12:15:45.000000000","2019-08-16T19:15:45.000000000",1021,278.6544]
["2019-08-16T12:15:45.000000000","2019-08-16T19:15:45.000000000",1016,483200.0]
["2019-08-16T12:16:00.000000000","2019-08-16T19:16:00.000000000",1019,53260.12]
["2019-08-16T12:16:00.000000000","2019-08-16T19:16:00.000000000",1018,480643.7]
["2019-08-16T12:16:15.000000000","2019-08-16T19:16:15.000000000",1017,483946.9]
["2019-08-16T12:16:15.000000000","2019-08-16T19:16:15.000000000",1020,2849624.0]
["2019-08-16T12:16:15.000000000","2019-08-16T19:16:15.000000000",1133,964.1281]
["2019-08-16T12:16:30.000000000","2019-08-16T19:16:30.000000000",1022,100.7259]
["2019-08-16T12:16:30.000000000","2019-08-16T19:16:30.000000000",1130,794123812.5608]
["2019-08-16T12:16:45.000000000","2019-08-16T19:16:45.000000000",1021,278.274]
["2019-08-16T12:16:45.000000000","2019-08-16T19:16:45.000000000",1130,792976268.976]
["2019-08-16T12:17:00.000000000","2019-08-16T19:17:00.000000000",1021,278.1417]
["2019-08-16T12:17:00.000000000","2019-08-16T19:17:00.000000000",1016,482800.0]
["2019-08-16T12:17:15.000000000","2019-08-16T19:17:15.000000000",1019,56766.67]
["2019-08-16T12:17:15.000000000","2019-08-16T19:17:15.000000000",1018,481422.9]
["2019-08-16T12:17:30.000000000","2019-08-16T19:17:30.000000000",1017,483793.8]
["2019-08-16T12:17:30.000000000","2019-08-16T19:17:30.000000000",1020,2849625.0]
["2019-08-16T12:17:30.000000000","2019-08-16T19:17:30.000000000",1133,964.5542]
["2019-08-16T12:17:45.000000000","2019-08-16T19:17:45.000000000",1022,99.00099]
["2019-08-16T12:17:45.000000000","2019-08-16T19:17:45.000000000",1130,793870759.575]
["2019-08-16T12:18:00.000000000","2019-08-16T19:18:00.000000000",1021,278.7654]
["2019-08-16T12:18:00.000000000","2019-08-16T19:18:00.000000000",1016,483900.0]
["2019-08-16T12:18:15.000000000","2019-08-16T19:18:15.000000000",1019,59126.759999999995]
["2019-08-16T12:18:15.000000000","2019-08-16T19:18:15.000000000",1018,481297.9]
["2019-08-16T12:18:30.000000000","2019-08-16T19:18:30.000000000",1017,483792.7]
["2019-08-16T12:18:30.000000000","2019-08-16T19:18:30.000000000",1020,2849627.0]
["2019-08-16T12:18:30.000000000","2019-08-16T19:18:30.000000000",1133,963.9573]
["2019-08-16T12:18:45.000000000","2019-08-16T19:18:45.000000000",1022,99.06757]
["2019-08-16T12:18:45.000000000","2019-08-16T19:18:45.000000000",1130,794047708.6619]
["2019-08-16T12:19:00.000000000","2019-08-16T19:19:00.000000000",1021,278.2501]
["2019-08-16T12:19:00.000000000","2019-08-16T19:19:00.000000000",1130,792908997.7127]
["2019-08-16T12:19:15.000000000","2019-08-16T19:19:15.000000000",1021,277.9441]
["2019-08-16T12:19:15.000000000","2019-08-16T19:19:15.000000000",1016,481500.0]
["2019-08-16T12:19:30.000000000","2019-08-16T19:19:30.000000000",1019,61280.04]
["2019-08-16T12:19:30.000000000","2019-08-16T19:19:30.000000000",1018,481058.3]
["2019-08-16T12:19:45.000000000","2019-08-16T19:19:45.000000000",1017,481852.10000000003]
["2019-08-16T12:19:45.000000000","2019-08-16T19:19:45.000000000",1020,2849628.0]
["2019-08-16T12:19:45.000000000","2019-08-16T19:19:45.000000000",1133,962.7375]
["2019-08-16T12:20:00.000000000","2019-08-16T19:20:00.000000000",1022,72.42758]
["2019-08-16T12:20:00.000000000","2019-08-16T19:20:00.000000000",1130,790835031.7416]
["2019-08-16T12:20:15.000000000","2019-08-16T19:20:15.000000000",1021,277.7709]
["2019-08-16T12:20:15.000000000","2019-08-16T19:20:15.000000000",1016,482300.0]
["2019-08-16T12:20:30.000000000","2019-08-16T19:20:30.000000000",1019,58726.79]
["2019-08-16T12:20:30.000000000","2019-08-16T19:20:30.000000000",1018,480987.5]
["2019-08-16T12:20:45.000000000","2019-08-16T19:20:45.000000000",1017,485596.9]
["2019-08-16T12:20:45.000000000","2019-08-16T19:20:45.000000000",1020,2849629.0]
["2019-08-16T12:20:45.000000000","2019-08-16T19:20:45.000000000",1133,967.9219]
["2019-08-16T12:21:00.000000000","2019-08-16T19:21:00.000000000",1022,125.7719]
["2019-08-16T12:21:00.000000000","2019-08-16T19:21:00.000000000",1130,796851725.642]
["2019-08-16T12:21:15.000000000","2019-08-16T19:21:15.000000000",1021,280.6214]
["2019-08-16T12:21:15.000000000","2019-08-16T19:21:15.000000000",1016,487100.0]
["2019-08-16T12:21:30.000000000","2019-08-16T19:21:30.000000000",1019,58760.12]
["2019-08-16T12:21:30.000000000","2019-08-16T19:21:30.000000000",1018,486077.1]
["2019-08-16T12:21:45.000000000","2019-08-16T19:21:45.000000000",1017,489502.1]
["2019-08-16T12:21:45.000000000","2019-08-16T19:21:45.000000000",1020,2849631.0]
["2019-08-16T12:21:45.000000000","2019-08-16T19:21:45.000000000",1133,975.7542]
["2019-08-16T12:22:00.000000000","2019-08-16T19:22:00.000000000",1022,237.3957]
["2019-08-16T12:22:00.000000000","2019-08-16T19:22:00.000000000",1130,803456876.9952]
["2019-08-16T12:22:15.000000000","2019-08-16T19:22:15.000000000",1021,281.9867]
["2019-08-16T12:22:15.000000000","2019-08-16T19:22:15.000000000",1016,489400.0]
["2019-08-16T12:22:30.000000000","2019-08-16T19:22:30.000000000",1019,65606.83]
["2019-08-16T12:22:30.000000000","2019-08-16T19:22:30.000000000",1018,486525.0]
["2019-08-16T12:22:45.000000000","2019-08-16T19:22:45.000000000",1017,489775.0]
["2019-08-16T12:22:45.000000000","2019-08-16T19:22:45.000000000",1020,2849635.0]
["2019-08-16T12:22:45.000000000","2019-08-16T19:22:45.000000000",1133,978.6958]
["2019-08-16T12:23:00.000000000","2019-08-16T19:23:00.000000000",1022,245.6164]
["2019-08-16T12:23:00.000000000","2019-08-16T19:23:00.000000000",1130,803989461.9136]
["2019-08-16T12:23:15.000000000","2019-08-16T19:23:15.000000000",1021,281.4606]
["2019-08-16T12:23:15.000000000","2019-08-16T19:23:15.000000000",1016,485200.0]
["2019-08-16T12:23:30.000000000","2019-08-16T19:23:30.000000000",1019,68580.09]
["2019-08-16T12:23:30.000000000","2019-08-16T19:23:30.000000000",1018,487293.8]
["2019-08-16T12:23:45.000000000","2019-08-16T19:23:45.000000000",1017,488328.10000000003]
["2019-08-16T12:23:45.000000000","2019-08-16T19:23:45.000000000",1020,2849639.0]
["2019-08-16T12:23:45.000000000","2019-08-16T19:23:45.000000000",1133,974.7239]
["2019-08-16T12:24:00.000000000","2019-08-16T19:24:00.000000000",1022,276.1969]
["2019-08-16T12:24:00.000000000","2019-08-16T19:24:00.000000000",1130,804825252.5534]
["2019-08-16T12:24:15.000000000","2019-08-16T19:24:15.000000000",1021,282.1509]
["2019-08-16T12:24:15.000000000","2019-08-16T19:24:15.000000000",1016,484000.0]
["2019-08-16T12:24:30.000000000","2019-08-16T19:24:30.000000000",1019,64886.73]
["2019-08-16T12:24:30.000000000","2019-08-16T19:24:30.000000000",1018,487800.0]
["2019-08-16T12:24:45.000000000","2019-08-16T19:24:45.000000000",1017,491722.89999999997]
["2019-08-16T12:24:45.000000000","2019-08-16T19:24:45.000000000",1020,2849641.0]
["2019-08-16T12:24:45.000000000","2019-08-16T19:24:45.000000000",1133,980.4916]
["2019-08-16T12:25:00.000000000","2019-08-16T19:25:00.000000000",1022,294.0457]
["2019-08-16T12:25:00.000000000","2019-08-16T19:25:00.000000000",1130,807413859.7454]
["2019-08-16T12:25:15.000000000","2019-08-16T19:25:15.000000000",1021,282.4729]
["2019-08-16T12:25:15.000000000","2019-08-16T19:25:15.000000000",1016,486100.0]
["2019-08-16T12:25:30.000000000","2019-08-16T19:25:30.000000000",1019,62013.46]
["2019-08-16T12:25:30.000000000","2019-08-16T19:25:30.000000000",1018,489083.3]
["2019-08-16T12:25:45.000000000","2019-08-16T19:25:45.000000000",1017,491800.0]
["2019-08-16T12:25:45.000000000","2019-08-16T19:25:45.000000000",1020,2849645.0]
["2019-08-16T12:25:45.000000000","2019-08-16T19:25:45.000000000",1133,980.6521]
["2019-08-16T12:26:00.000000000","2019-08-16T19:26:00.000000000",1022,293.8992]
["2019-08-16T12:26:00.000000000","2019-08-16T19:26:00.000000000",1130,807705658.516]
["2019-08-16T12:26:15.000000000","2019-08-16T19:26:15.000000000",1021,283.5495]
["2019-08-16T12:26:15.000000000","2019-08-16T19:26:15.000000000",1016,490000.0]
["2019-08-16T12:26:30.000000000","2019-08-16T19:26:30.000000000",1019,64180.149999999994]
["2019-08-16T12:26:30.000000000","2019-08-16T19:26:30.000000000",1018,488550.0]
["2019-08-16T12:26:45.000000000","2019-08-16T19:26:45.000000000",1017,489713.5]
["2019-08-16T12:26:45.000000000","2019-08-16T19:26:45.000000000",1020,2849649.0]
["2019-08-16T12:26:45.000000000","2019-08-16T19:26:45.000000000",1133,978.3614]
["2019-08-16T12:27:00.000000000","2019-08-16T19:27:00.000000000",1022,290.7002]
["2019-08-16T12:27:00.000000000","2019-08-16T19:27:00.000000000",1130,806815135.27]
["2019-08-16T12:27:15.000000000","2019-08-16T19:27:15.000000000",1021,283.0856]
["2019-08-16T12:27:15.000000000","2019-08-16T19:27:15.000000000",1016,490000.0]
["2019-08-16T12:27:30.000000000","2019-08-16T19:27:30.000000000",1019,66171.45999999999]
["2019-08-16T12:27:30.000000000","2019-08-16T19:27:30.000000000",1018,488471.0]
["2019-08-16T12:27:45.000000000","2019-08-16T19:27:45.000000000",1017,488435.4]
["2019-08-16T12:27:45.000000000","2019-08-16T19:27:45.000000000",1020,2849653.0]
["2019-08-16T12:27:45.000000000","2019-08-16T19:27:45.000000000",1133,975.0187]
["2019-08-16T12:28:00.000000000","2019-08-16T19:28:00.000000000",1022,216.6188]
["2019-08-16T12:28:00.000000000","2019-08-16T19:28:00.000000000",1130,802483080.5505]
["2019-08-16T12:28:15.000000000","2019-08-16T19:28:15.000000000",1021,281.0677]
["2019-08-16T12:28:15.000000000","2019-08-16T19:28:15.000000000",1016,485400.0]
["2019-08-16T12:28:30.000000000","2019-08-16T19:28:30.000000000",1019,65806.78]
["2019-08-16T12:28:30.000000000","2019-08-16T19:28:30.000000000",1018,484387.5]
["2019-08-16T12:28:45.000000000","2019-08-16T19:28:45.000000000",1017,484226.0]
["2019-08-16T12:28:45.000000000","2019-08-16T19:28:45.000000000",1020,2849656.0]
["2019-08-16T12:28:45.000000000","2019-08-16T19:28:45.000000000",1133,966.3656]
["2019-08-16T12:29:00.000000000","2019-08-16T19:29:00.000000000",1022,130.3474]
["2019-08-16T12:29:00.000000000","2019-08-16T19:29:00.000000000",1130,795505403.7031]
["2019-08-16T12:29:15.000000000","2019-08-16T19:29:15.000000000",1021,278.1439]
["2019-08-16T12:29:15.000000000","2019-08-16T19:29:15.000000000",1016,481700.0]
["2019-08-16T12:29:30.000000000","2019-08-16T19:29:30.000000000",1019,58766.770000000004]
["2019-08-16T12:29:30.000000000","2019-08-16T19:29:30.000000000",1018,480012.5]
["2019-08-16T12:29:45.000000000","2019-08-16T19:29:45.000000000",1017,481645.8]
["2019-08-16T12:29:45.000000000","2019-08-16T19:29:45.000000000",1020,2849658.0]
["2019-08-16T12:29:45.000000000","2019-08-16T19:29:45.000000000",1133,962.2687]
["2019-08-16T12:30:00.000000000","2019-08-16T19:30:00.000000000",1022,86.17378]
["2019-08-16T12:30:00.000000000","2019-08-16T19:30:00.000000000",1130,792317485.491]
["2019-08-16T12:30:15.000000000","2019-08-16T19:30:15.000000000",1021,280.5281]
["2019-08-16T12:30:15.000000000","2019-08-16T19:30:15.000000000",1016,486600.0]
["2019-08-16T12:30:30.000000000","2019-08-16T19:30:30.000000000",1019,53200.200000000004]
["2019-08-16T12:30:30.000000000","2019-08-16T19:30:30.000000000",1018,486872.9]
["2019-08-16T12:30:45.000000000","2019-08-16T19:30:45.000000000",1017,489770.8]
["2019-08-16T12:30:45.000000000","2019-08-16T19:30:45.000000000",1020,2849660.0]
["2019-08-16T12:30:45.000000000","2019-08-16T19:30:45.000000000",1133,977.9271]
["2019-08-16T12:31:00.000000000","2019-08-16T19:31:00.000000000",1022,289.1862]
["2019-08-16T12:31:00.000000000","2019-08-16T19:31:00.000000000",1130,806141170.2222]
["2019-08-16T12:31:15.000000000","2019-08-16T19:31:15.000000000",1021,282.8591]
["2019-08-16T12:31:15.000000000","2019-08-16T19:31:15.000000000",1016,489300.0]
["2019-08-16T12:31:30.000000000","2019-08-16T19:31:30.000000000",1019,59366.71]
["2019-08-16T12:31:30.000000000","2019-08-16T19:31:30.000000000",1018,487362.5]
["2019-08-16T12:31:45.000000000","2019-08-16T19:31:45.000000000",1017,489738.60000000003]
["2019-08-16T12:31:45.000000000","2019-08-16T19:31:45.000000000",1020,2849665.0]
["2019-08-16T12:31:45.000000000","2019-08-16T19:31:45.000000000",1133,978.5511]
["2019-08-16T12:32:00.000000000","2019-08-16T19:32:00.000000000",1022,279.76]
["2019-08-16T12:32:00.000000000","2019-08-16T19:32:00.000000000",1130,805389702.916]
["2019-08-16T12:32:15.000000000","2019-08-16T19:32:15.000000000",1021,282.5195]
["2019-08-16T12:32:15.000000000","2019-08-16T19:32:15.000000000",1016,489200.0]
["2019-08-16T12:32:30.000000000","2019-08-16T19:32:30.000000000",1019,63766.67]
["2019-08-16T12:32:30.000000000","2019-08-16T19:32:30.000000000",1018,489539.60000000003]
["2019-08-16T12:32:45.000000000","2019-08-16T19:32:45.000000000",1017,489718.8]
["2019-08-16T12:32:45.000000000","2019-08-16T19:32:45.000000000",1020,2849668.0]
["2019-08-16T12:32:45.000000000","2019-08-16T19:32:45.000000000",1133,979.2501]
["2019-08-16T12:33:00.000000000","2019-08-16T19:33:00.000000000",1022,275.5997]
["2019-08-16T12:33:00.000000000","2019-08-16T19:33:00.000000000",1130,805124961.6432]
["2019-08-16T12:33:15.000000000","2019-08-16T19:33:15.000000000",1021,282.4995]
["2019-08-16T12:33:15.000000000","2019-08-16T19:33:15.000000000",1016,489200.0]
["2019-08-16T12:33:30.000000000","2019-08-16T19:33:30.000000000",1019,65206.74]
["2019-08-16T12:33:30.000000000","2019-08-16T19:33:30.000000000",1018,489564.6]
["2019-08-16T12:33:45.000000000","2019-08-16T19:33:45.000000000",1017,489697.9]
["2019-08-16T12:33:45.000000000","2019-08-16T19:33:45.000000000",1020,2849672.0]
["2019-08-16T12:33:45.000000000","2019-08-16T19:33:45.000000000",1133,979.125]
["2019-08-16T12:34:00.000000000","2019-08-16T19:34:00.000000000",1022,276.601]
["2019-08-16T12:34:00.000000000","2019-08-16T19:34:00.000000000",1130,805872988.8952]
["2019-08-16T12:34:15.000000000","2019-08-16T19:34:15.000000000",1021,282.7171]
["2019-08-16T12:34:15.000000000","2019-08-16T19:34:15.000000000",1016,488900.0]
["2019-08-16T12:34:30.000000000","2019-08-16T19:34:30.000000000",1019,65560.17]
["2019-08-16T12:34:30.000000000","2019-08-16T19:34:30.000000000",1018,486662.5]
["2019-08-16T12:34:45.000000000","2019-08-16T19:34:45.000000000",1017,489772.89999999997]
["2019-08-16T12:34:45.000000000","2019-08-16T19:34:45.000000000",1020,2849676.0]
["2019-08-16T12:34:45.000000000","2019-08-16T19:34:45.000000000",1133,976.4271]
["2019-08-16T12:35:00.000000000","2019-08-16T19:35:00.000000000",1022,274.876]
["2019-08-16T12:35:00.000000000","2019-08-16T19:35:00.000000000",1130,804836269.8839]
["2019-08-16T12:35:15.000000000","2019-08-16T19:35:15.000000000",1021,282.3663]
["2019-08-16T12:35:15.000000000","2019-08-16T19:35:15.000000000",1016,488700.0]
["2019-08-16T12:35:30.000000000","2019-08-16T19:35:30.000000000",1019,65846.76000000001]
["2019-08-16T12:35:30.000000000","2019-08-16T19:35:30.000000000",1018,486618.7]
["2019-08-16T12:35:45.000000000","2019-08-16T19:35:45.000000000",1017,489709.4]
["2019-08-16T12:35:45.000000000","2019-08-16T19:35:45.000000000",1020,2849680.0]
["2019-08-16T12:35:45.000000000","2019-08-16T19:35:45.000000000",1133,976.0282]
["2019-08-16T12:36:00.000000000","2019-08-16T19:36:00.000000000",1022,224.2067]
["2019-08-16T12:36:00.000000000","2019-08-16T19:36:00.000000000",1130,801332576.9448]
["2019-08-16T12:36:15.000000000","2019-08-16T19:36:15.000000000",1021,281.3008]
["2019-08-16T12:36:15.000000000","2019-08-16T19:36:15.000000000",1016,488900.0]
["2019-08-16T12:36:30.000000000","2019-08-16T19:36:30.000000000",1019,65226.78999999999]
["2019-08-16T12:36:30.000000000","2019-08-16T19:36:30.000000000",1018,487197.9]
["2019-08-16T12:36:45.000000000","2019-08-16T19:36:45.000000000",1017,489781.3]
["2019-08-16T12:36:45.000000000","2019-08-16T19:36:45.000000000",1020,2849683.0]
["2019-08-16T12:36:45.000000000","2019-08-16T19:36:45.000000000",1133,976.8334]
["2019-08-16T12:37:00.000000000","2019-08-16T19:37:00.000000000",1022,267.8652]
["2019-08-16T12:37:00.000000000","2019-08-16T19:37:00.000000000",1130,804895240.5788]
["2019-08-16T12:37:15.000000000","2019-08-16T19:37:15.000000000",1021,282.5395]
["2019-08-16T12:37:15.000000000","2019-08-16T19:37:15.000000000",1016,489000.0]
["2019-08-16T12:37:30.000000000","2019-08-16T19:37:30.000000000",1019,64540.170000000006]
["2019-08-16T12:37:30.000000000","2019-08-16T19:37:30.000000000",1018,486950.0]
["2019-08-16T12:37:45.000000000","2019-08-16T19:37:45.000000000",1017,489725.0]
["2019-08-16T12:37:45.000000000","2019-08-16T19:37:45.000000000",1020,2849688.0]
["2019-08-16T12:37:45.000000000","2019-08-16T19:37:45.000000000",1133,976.6]
["2019-08-16T12:38:00.000000000","2019-08-16T19:38:00.000000000",1022,264.0735]
["2019-08-16T12:38:00.000000000","2019-08-16T19:38:00.000000000",1130,804744479.4397]
["2019-08-16T12:38:15.000000000","2019-08-16T19:38:15.000000000",1021,282.2619]
["2019-08-16T12:38:15.000000000","2019-08-16T19:38:15.000000000",1016,488800.0]
["2019-08-16T12:38:30.000000000","2019-08-16T19:38:30.000000000",1019,63946.74]
["2019-08-16T12:38:30.000000000","2019-08-16T19:38:30.000000000",1018,486954.2]
["2019-08-16T12:38:45.000000000","2019-08-16T19:38:45.000000000",1017,489707.3]
["2019-08-16T12:38:45.000000000","2019-08-16T19:38:45.000000000",1020,2849691.0]
["2019-08-16T12:38:45.000000000","2019-08-16T19:38:45.000000000",1133,976.3469]
["2019-08-16T12:39:00.000000000","2019-08-16T19:39:00.000000000",1022,263.7027]
["2019-08-16T12:39:00.000000000","2019-08-16T19:39:00.000000000",1130,803948552.7484]
["2019-08-16T12:39:15.000000000","2019-08-16T19:39:15.000000000",1021,282.1354]
["2019-08-16T12:39:15.000000000","2019-08-16T19:39:15.000000000",1016,488600.0]
["2019-08-16T12:39:30.000000000","2019-08-16T19:39:30.000000000",1019,63800.049999999996]
["2019-08-16T12:39:30.000000000","2019-08-16T19:39:30.000000000",1018,486470.8]
["2019-08-16T12:39:45.000000000","2019-08-16T19:39:45.000000000",1017,489471.9]
["2019-08-16T12:39:45.000000000","2019-08-16T19:39:45.000000000",1020,2849695.0]
["2019-08-16T12:39:45.000000000","2019-08-16T19:39:45.000000000",1133,976.2532]
["2019-08-16T12:40:00.000000000","2019-08-16T19:40:00.000000000",1022,262.9945]
["2019-08-16T12:40:00.000000000","2019-08-16T19:40:00.000000000",1130,804227811.5488]
["2019-08-16T12:40:15.000000000","2019-08-16T19:40:15.000000000",1021,282.2198]
["2019-08-16T12:40:15.000000000","2019-08-16T19:40:15.000000000",1016,488500.0]
["2019-08-16T12:40:30.000000000","2019-08-16T19:40:30.000000000",1019,63900.149999999994]
["2019-08-16T12:40:30.000000000","2019-08-16T19:40:30.000000000",1018,486485.4]
["2019-08-16T12:40:45.000000000","2019-08-16T19:40:45.000000000",1017,489678.1]
["2019-08-16T12:40:45.000000000","2019-08-16T19:40:45.000000000",1020,2849699.0]
["2019-08-16T12:40:45.000000000","2019-08-16T19:40:45.000000000",1133,976.2156]
["2019-08-16T12:41:00.000000000","2019-08-16T19:41:00.000000000",1022,263.8027]
["2019-08-16T12:41:00.000000000","2019-08-16T19:41:00.000000000",1130,803362064.7288]
["2019-08-16T12:41:15.000000000","2019-08-16T19:41:15.000000000",1021,281.8179]
["2019-08-16T12:41:15.000000000","2019-08-16T19:41:15.000000000",1016,488200.0]
["2019-08-16T12:41:30.000000000","2019-08-16T19:41:30.000000000",1019,64053.380000000005]
["2019-08-16T12:41:30.000000000","2019-08-16T19:41:30.000000000",1018,487445.80000000005]
["2019-08-16T12:41:45.000000000","2019-08-16T19:41:45.000000000",1017,489729.2]
["2019-08-16T12:41:45.000000000","2019-08-16T19:41:45.000000000",1020,2849702.0]
["2019-08-16T12:41:45.000000000","2019-08-16T19:41:45.000000000",1133,976.4979]
["2019-08-16T12:42:00.000000000","2019-08-16T19:42:00.000000000",1022,263.5518]
["2019-08-16T12:42:00.000000000","2019-08-16T19:42:00.000000000",1130,803388554.7303]
["2019-08-16T12:42:15.000000000","2019-08-16T19:42:15.000000000",1021,282.0577]
["2019-08-16T12:42:15.000000000","2019-08-16T19:42:15.000000000",1016,488400.0]
["2019-08-16T12:42:30.000000000","2019-08-16T19:42:30.000000000",1019,64253.450000000004]
["2019-08-16T12:42:30.000000000","2019-08-16T19:42:30.000000000",1018,486241.69999999995]
["2019-08-16T12:42:45.000000000","2019-08-16T19:42:45.000000000",1017,487657.30000000005]
["2019-08-16T12:42:45.000000000","2019-08-16T19:42:45.000000000",1020,2849706.0]
["2019-08-16T12:42:45.000000000","2019-08-16T19:42:45.000000000",1133,973.2427]
["2019-08-16T12:43:00.000000000","2019-08-16T19:43:00.000000000",1022,263.947]
["2019-08-16T12:43:00.000000000","2019-08-16T19:43:00.000000000",1130,802952825.5314]
["2019-08-16T12:43:15.000000000","2019-08-16T19:43:15.000000000",1021,281.7514]
["2019-08-16T12:43:15.000000000","2019-08-16T19:43:15.000000000",1016,487700.0]
["2019-08-16T12:43:30.000000000","2019-08-16T19:43:30.000000000",1019,64100.1]
["2019-08-16T12:43:30.000000000","2019-08-16T19:43:30.000000000",1018,485935.4]
["2019-08-16T12:43:45.000000000","2019-08-16T19:43:45.000000000",1017,487713.5]
["2019-08-16T12:43:45.000000000","2019-08-16T19:43:45.000000000",1020,2849710.0]
["2019-08-16T12:43:45.000000000","2019-08-16T19:43:45.000000000",1133,973.0114]
["2019-08-16T12:44:00.000000000","2019-08-16T19:44:00.000000000",1022,256.7853]
["2019-08-16T12:44:00.000000000","2019-08-16T19:44:00.000000000",1130,801594067.3056]
["2019-08-16T12:44:15.000000000","2019-08-16T19:44:15.000000000",1021,281.2452]
["2019-08-16T12:44:15.000000000","2019-08-16T19:44:15.000000000",1016,487300.0]
["2019-08-16T12:44:30.000000000","2019-08-16T19:44:30.000000000",1019,63893.36]
["2019-08-16T12:44:30.000000000","2019-08-16T19:44:30.000000000",1018,481018.7]
["2019-08-16T12:44:45.000000000","2019-08-16T19:44:45.000000000",1017,480436.5]
["2019-08-16T12:44:45.000000000","2019-08-16T19:44:45.000000000",1020,2849713.0]
["2019-08-16T12:44:45.000000000","2019-08-16T19:44:45.000000000",1133,959.774]
["2019-08-16T12:45:00.000000000","2019-08-16T19:45:00.000000000",1022,75.58445]
["2019-08-16T12:45:00.000000000","2019-08-16T19:45:00.000000000",1130,789371925.8565]
["2019-08-16T12:45:15.000000000","2019-08-16T19:45:15.000000000",1021,276.7453]
["2019-08-16T12:45:15.000000000","2019-08-16T19:45:15.000000000",1016,479400.0]
["2019-08-16T12:45:30.000000000","2019-08-16T19:45:30.000000000",1019,62300.049999999996]
["2019-08-16T12:45:30.000000000","2019-08-16T19:45:30.000000000",1018,476200.0]
["2019-08-16T12:45:45.000000000","2019-08-16T19:45:45.000000000",1017,479675.0]
["2019-08-16T12:45:45.000000000","2019-08-16T19:45:45.000000000",1020,2849714.0]
["2019-08-16T12:45:45.000000000","2019-08-16T19:45:45.000000000",1133,956.2125]
["2019-08-16T12:46:00.000000000","2019-08-16T19:46:00.000000000",1022,57.24055]
["2019-08-16T12:46:00.000000000","2019-08-16T19:46:00.000000000",1130,787949055.6854]
["2019-08-16T12:46:15.000000000","2019-08-16T19:46:15.000000000",1021,276.3701]
["2019-08-16T12:46:15.000000000","2019-08-16T19:46:15.000000000",1016,478800.0]
["2019-08-16T12:46:30.000000000","2019-08-16T19:46:30.000000000",1019,51142.86]
["2019-08-16T12:46:30.000000000","2019-08-16T19:46:30.000000000",1018,476522.3]
["2019-08-16T12:46:45.000000000","2019-08-16T19:46:45.000000000",1017,479707.3]
["2019-08-16T12:46:45.000000000","2019-08-16T19:46:45.000000000",1020,2849715.0]
["2019-08-16T12:46:45.000000000","2019-08-16T19:46:45.000000000",1133,956.3865]
["2019-08-16T12:47:00.000000000","2019-08-16T19:47:00.000000000",1022,61.80939]
["2019-08-16T12:47:00.000000000","2019-08-16T19:47:00.000000000",1130,787044547.674]
["2019-08-16T12:47:15.000000000","2019-08-16T19:47:15.000000000",1021,276.1259]
["2019-08-16T12:47:15.000000000","2019-08-16T19:47:15.000000000",1016,479300.0]
["2019-08-16T12:47:30.000000000","2019-08-16T19:47:30.000000000",1019,48200.200000000004]
["2019-08-16T12:47:30.000000000","2019-08-16T19:47:30.000000000",1018,478568.8]
["2019-08-16T12:47:45.000000000","2019-08-16T19:47:45.000000000",1017,479897.89999999997]
["2019-08-16T12:47:45.000000000","2019-08-16T19:47:45.000000000",1020,2849716.0]
["2019-08-16T12:47:45.000000000","2019-08-16T19:47:45.000000000",1133,957.1917]
["2019-08-16T12:48:00.000000000","2019-08-16T19:48:00.000000000",1022,75.31577]
["2019-08-16T12:48:00.000000000","2019-08-16T19:48:00.000000000",1130,788177300.996]
["2019-08-16T12:48:15.000000000","2019-08-16T19:48:15.000000000",1021,276.6343]
["2019-08-16T12:48:15.000000000","2019-08-16T19:48:15.000000000",1016,478800.0]
["2019-08-16T12:48:30.000000000","2019-08-16T19:48:30.000000000",1019,48971.5]
["2019-08-16T12:48:30.000000000","2019-08-16T19:48:30.000000000",1018,478424.10000000003]
["2019-08-16T12:48:45.000000000","2019-08-16T19:48:45.000000000",1017,479741.69999999995]
["2019-08-16T12:48:45.000000000","2019-08-16T19:48:45.000000000",1020,2849717.0]
["2019-08-16T12:48:45.000000000","2019-08-16T19:48:45.000000000",1133,956.9292]
["2019-08-16T12:49:00.000000000","2019-08-16T19:49:00.000000000",1022,69.0532]
["2019-08-16T12:49:00.000000000","2019-08-16T19:49:00.000000000",1130,788367368.7292]
["2019-08-16T12:49:15.000000000","2019-08-16T19:49:15.000000000",1021,276.6498]
["2019-08-16T12:49:15.000000000","2019-08-16T19:49:15.000000000",1016,479500.0]
["2019-08-16T12:49:30.000000000","2019-08-16T19:49:30.000000000",1019,50666.81]
["2019-08-16T12:49:30.000000000","2019-08-16T19:49:30.000000000",1018,476656.3]
["2019-08-16T12:49:45.000000000","2019-08-16T19:49:45.000000000",1017,479732.3]
["2019-08-16T12:49:45.000000000","2019-08-16T19:49:45.000000000",1020,2849718.0]
["2019-08-16T12:49:45.000000000","2019-08-16T19:49:45.000000000",1133,956.2281]
["2019-08-16T12:50:00.000000000","2019-08-16T19:50:00.000000000",1022,70.16981]
["2019-08-16T12:50:00.000000000","2019-08-16T19:50:00.000000000",1130,787070738.715]
["2019-08-16T12:50:15.000000000","2019-08-16T19:50:15.000000000",1021,276.2769]
["2019-08-16T12:50:15.000000000","2019-08-16T19:50:15.000000000",1016,479400.0]
["2019-08-16T12:50:30.000000000","2019-08-16T19:50:30.000000000",1019,52413.48]
["2019-08-16T12:50:30.000000000","2019-08-16T19:50:30.000000000",1018,476585.39999999997]
["2019-08-16T12:50:45.000000000","2019-08-16T19:50:45.000000000",1017,479915.6]
["2019-08-16T12:50:45.000000000","2019-08-16T19:50:45.000000000",1020,2849719.0]
["2019-08-16T12:50:45.000000000","2019-08-16T19:50:45.000000000",1133,956.0739]
["2019-08-16T12:51:00.000000000","2019-08-16T19:51:00.000000000",1022,67.15508]
["2019-08-16T12:51:00.000000000","2019-08-16T19:51:00.000000000",1130,787292438.0738]
["2019-08-16T12:51:15.000000000","2019-08-16T19:51:15.000000000",1021,276.188]
["2019-08-16T12:51:15.000000000","2019-08-16T19:51:15.000000000",1016,479200.0]
["2019-08-16T12:51:30.000000000","2019-08-16T19:51:30.000000000",1019,54160.03]
["2019-08-16T12:51:30.000000000","2019-08-16T19:51:30.000000000",1018,476272.89999999997]
["2019-08-16T12:51:45.000000000","2019-08-16T19:51:45.000000000",1017,479729.2]
["2019-08-16T12:51:45.000000000","2019-08-16T19:51:45.000000000",1020,2849720.0]
["2019-08-16T12:51:45.000000000","2019-08-16T19:51:45.000000000",1133,955.8042]
["2019-08-16T12:52:00.000000000","2019-08-16T19:52:00.000000000",1022,64.54219]
["2019-08-16T12:52:00.000000000","2019-08-16T19:52:00.000000000",1130,787552038.864]
["2019-08-16T12:52:15.000000000","2019-08-16T19:52:15.000000000",1021,276.1903]
["2019-08-16T12:52:15.000000000","2019-08-16T19:52:15.000000000",1016,478900.0]
["2019-08-16T12:52:30.000000000","2019-08-16T19:52:30.000000000",1019,56066.719999999994]
["2019-08-16T12:52:30.000000000","2019-08-16T19:52:30.000000000",1018,477664.60000000003]
["2019-08-16T12:52:45.000000000","2019-08-16T19:52:45.000000000",1017,479857.3]
["2019-08-16T12:52:45.000000000","2019-08-16T19:52:45.000000000",1020,2849721.0]
["2019-08-16T12:52:45.000000000","2019-08-16T19:52:45.000000000",1133,957.5823]
["2019-08-16T12:53:00.000000000","2019-08-16T19:53:00.000000000",1022,61.14338]
["2019-08-16T12:53:00.000000000","2019-08-16T19:53:00.000000000",1130,786356572.2936]
["2019-08-16T12:53:15.000000000","2019-08-16T19:53:15.000000000",1021,276.0815]
["2019-08-16T12:53:15.000000000","2019-08-16T19:53:15.000000000",1016,478600.0]
["2019-08-16T12:53:30.000000000","2019-08-16T19:53:30.000000000",1019,57766.67]
["2019-08-16T12:53:30.000000000","2019-08-16T19:53:30.000000000",1018,477804.19999999995]
["2019-08-16T12:53:45.000000000","2019-08-16T19:53:45.000000000",1017,479727.10000000003]
["2019-08-16T12:53:45.000000000","2019-08-16T19:53:45.000000000",1020,2849721.0]
["2019-08-16T12:53:45.000000000","2019-08-16T19:53:45.000000000",1133,957.6542]
["2019-08-16T12:54:00.000000000","2019-08-16T19:54:00.000000000",1022,59.24083]
["2019-08-16T12:54:00.000000000","2019-08-16T19:54:00.000000000",1130,786875506.4877]
["2019-08-16T12:54:15.000000000","2019-08-16T19:54:15.000000000",1021,276.1947]
["2019-08-16T12:54:15.000000000","2019-08-16T19:54:15.000000000",1016,478600.0]
["2019-08-16T12:54:30.000000000","2019-08-16T19:54:30.000000000",1019,58740.07]
["2019-08-16T12:54:30.000000000","2019-08-16T19:54:30.000000000",1018,476597.89999999997]
["2019-08-16T12:54:45.000000000","2019-08-16T19:54:45.000000000",1017,479794.8]
["2019-08-16T12:54:45.000000000","2019-08-16T19:54:45.000000000",1020,2849722.0]
["2019-08-16T12:54:45.000000000","2019-08-16T19:54:45.000000000",1133,956.0198]
["2019-08-16T12:55:00.000000000","2019-08-16T19:55:00.000000000",1022,57.6335]
["2019-08-16T12:55:00.000000000","2019-08-16T19:55:00.000000000",1130,787634948.5522]
["2019-08-16T12:55:15.000000000","2019-08-16T19:55:15.000000000",1021,276.8163]
["2019-08-16T12:55:15.000000000","2019-08-16T19:55:15.000000000",1016,480400.0]
["2019-08-16T12:55:30.000000000","2019-08-16T19:55:30.000000000",1019,60820.05]
["2019-08-16T12:55:30.000000000","2019-08-16T19:55:30.000000000",1018,479900.0]
["2019-08-16T12:55:45.000000000","2019-08-16T19:55:45.000000000",1017,483399.0]
["2019-08-16T12:55:45.000000000","2019-08-16T19:55:45.000000000",1020,2849723.0]
["2019-08-16T12:55:45.000000000","2019-08-16T19:55:45.000000000",1133,966.0115]
["2019-08-16T12:56:00.000000000","2019-08-16T19:56:00.000000000",1022,165.5676]
["2019-08-16T12:56:00.000000000","2019-08-16T19:56:00.000000000",1130,795036810.4902]
["2019-08-16T12:56:15.000000000","2019-08-16T19:56:15.000000000",1021,279.0407]
["2019-08-16T12:56:15.000000000","2019-08-16T19:56:15.000000000",1016,485700.0]
["2019-08-16T12:56:30.000000000","2019-08-16T19:56:30.000000000",1019,64873.50000000001]
["2019-08-16T12:56:30.000000000","2019-08-16T19:56:30.000000000",1018,485093.8]
["2019-08-16T12:56:45.000000000","2019-08-16T19:56:45.000000000",1017,487775.0]
["2019-08-16T12:56:45.000000000","2019-08-16T19:56:45.000000000",1020,2849726.0]
["2019-08-16T12:56:45.000000000","2019-08-16T19:56:45.000000000",1133,972.6646]
["2019-08-16T12:57:00.000000000","2019-08-16T19:57:00.000000000",1022,249.437]
["2019-08-16T12:57:00.000000000","2019-08-16T19:57:00.000000000",1130,801472040.0604]
["2019-08-16T12:57:15.000000000","2019-08-16T19:57:15.000000000",1021,281.5982]
["2019-08-16T12:57:15.000000000","2019-08-16T19:57:15.000000000",1016,487400.0]
["2019-08-16T12:57:30.000000000","2019-08-16T19:57:30.000000000",1019,72433.48]
["2019-08-16T12:57:30.000000000","2019-08-16T19:57:30.000000000",1018,487710.39999999997]
["2019-08-16T12:57:45.000000000","2019-08-16T19:57:45.000000000",1017,487747.9]
["2019-08-16T12:57:45.000000000","2019-08-16T19:57:45.000000000",1020,2849730.0]
["2019-08-16T12:57:45.000000000","2019-08-16T19:57:45.000000000",1133,975.375]
["2019-08-16T12:58:00.000000000","2019-08-16T19:58:00.000000000",1022,275.4576]
["2019-08-16T12:58:00.000000000","2019-08-16T19:58:00.000000000",1130,803105209.14]
["2019-08-16T12:58:15.000000000","2019-08-16T19:58:15.000000000",1021,281.818]
["2019-08-16T12:58:15.000000000","2019-08-16T19:58:15.000000000",1016,487400.0]
["2019-08-16T12:58:30.000000000","2019-08-16T19:58:30.000000000",1019,72533.37999999999]
["2019-08-16T12:58:30.000000000","2019-08-16T19:58:30.000000000",1018,487893.7]
["2019-08-16T12:58:45.000000000","2019-08-16T19:58:45.000000000",1017,487736.5]
["2019-08-16T12:58:45.000000000","2019-08-16T19:58:45.000000000",1020,2849733.0]
["2019-08-16T12:58:45.000000000","2019-08-16T19:58:45.000000000",1133,975.5907]
["2019-08-16T12:59:00.000000000","2019-08-16T19:59:00.000000000",1022,270.2318]
["2019-08-16T12:59:00.000000000","2019-08-16T19:59:00.000000000",1130,802530405.1706]
["2019-08-16T12:59:15.000000000","2019-08-16T19:59:15.000000000",1021,281.5493]
["2019-08-16T12:59:15.000000000","2019-08-16T19:59:15.000000000",1016,486500.0]
["2019-08-16T12:59:30.000000000","2019-08-16T19:59:30.000000000",1019,70280.04]
["2019-08-16T12:59:30.000000000","2019-08-16T19:59:30.000000000",1018,487770.8]
["2019-08-16T12:59:45.000000000","2019-08-16T19:59:45.000000000",1017,487772.89999999997]
["2019-08-16T12:59:45.000000000","2019-08-16T19:59:45.000000000",1020,2849738.0]
["2019-08-16T12:59:45.000000000","2019-08-16T19:59:45.000000000",1133,973.5917]
["2019-08-16T13:00:00.000000000","2019-08-16T20:00:00.000000000",1022,264.5753]
["2019-08-16T13:00:00.000000000","2019-08-16T20:00:00.000000000",1130,801576299.4566]
["2019-08-16T13:00:15.000000000","2019-08-16T20:00:15.000000000",1021,281.2186]
["2019-08-16T13:00:15.000000000","2019-08-16T20:00:15.000000000",1016,487200.0]
["2019-08-16T13:00:30.000000000","2019-08-16T20:00:30.000000000",1019,68686.74]
["2019-08-16T13:00:30.000000000","2019-08-16T20:00:30.000000000",1018,486875.0]
["2019-08-16T13:00:45.000000000","2019-08-16T20:00:45.000000000",1017,487697.9]
["2019-08-16T13:00:45.000000000","2019-08-16T20:00:45.000000000",1020,2849741.0]
["2019-08-16T13:00:45.000000000","2019-08-16T20:00:45.000000000",1133,973.3416]
["2019-08-16T13:01:00.000000000","2019-08-16T20:01:00.000000000",1022,260.5171]
["2019-08-16T13:01:00.000000000","2019-08-16T20:01:00.000000000",1130,802197243.4644]
["2019-08-16T13:01:15.000000000","2019-08-16T20:01:15.000000000",1021,281.5049]
["2019-08-16T13:01:15.000000000","2019-08-16T20:01:15.000000000",1016,486800.0]
["2019-08-16T13:01:30.000000000","2019-08-16T20:01:30.000000000",1019,68000.0]
["2019-08-16T13:01:30.000000000","2019-08-16T20:01:30.000000000",1018,484750.0]
["2019-08-16T13:01:45.000000000","2019-08-16T20:01:45.000000000",1017,487734.39999999997]
["2019-08-16T13:01:45.000000000","2019-08-16T20:01:45.000000000",1020,2849745.0]
["2019-08-16T13:01:45.000000000","2019-08-16T20:01:45.000000000",1133,972.6552]
["2019-08-16T13:02:00.000000000","2019-08-16T20:02:00.000000000",1022,256.1792]
["2019-08-16T13:02:00.000000000","2019-08-16T20:02:00.000000000",1130,800705672.5024]
["2019-08-16T13:02:15.000000000","2019-08-16T20:02:15.000000000",1021,280.9077]
["2019-08-16T13:02:15.000000000","2019-08-16T20:02:15.000000000",1016,486500.0]
["2019-08-16T13:02:30.000000000","2019-08-16T20:02:30.000000000",1019,66340.11]
["2019-08-16T13:02:30.000000000","2019-08-16T20:02:30.000000000",1018,484891.7]
["2019-08-16T13:02:45.000000000","2019-08-16T20:02:45.000000000",1017,487716.7]
["2019-08-16T13:02:45.000000000","2019-08-16T20:02:45.000000000",1020,2849748.0]
["2019-08-16T13:02:45.000000000","2019-08-16T20:02:45.000000000",1133,972.4313]
["2019-08-16T13:03:00.000000000","2019-08-16T20:03:00.000000000",1022,253.6817]
["2019-08-16T13:03:00.000000000","2019-08-16T20:03:00.000000000",1130,800674598.2368]
["2019-08-16T13:03:15.000000000","2019-08-16T20:03:15.000000000",1021,280.9743]
["2019-08-16T13:03:15.000000000","2019-08-16T20:03:15.000000000",1016,486400.0]
["2019-08-16T13:03:30.000000000","2019-08-16T20:03:30.000000000",1019,65473.46000000001]
["2019-08-16T13:03:30.000000000","2019-08-16T20:03:30.000000000",1018,484577.1]
["2019-08-16T13:03:45.000000000","2019-08-16T20:03:45.000000000",1017,487761.39999999997]
["2019-08-16T13:03:45.000000000","2019-08-16T20:03:45.000000000",1020,2849752.0]
["2019-08-16T13:03:45.000000000","2019-08-16T20:03:45.000000000",1133,972.3093]
["2019-08-16T13:04:00.000000000","2019-08-16T20:04:00.000000000",1022,251.3329]
["2019-08-16T13:04:00.000000000","2019-08-16T20:04:00.000000000",1130,801232563.8258]
["2019-08-16T13:04:15.000000000","2019-08-16T20:04:15.000000000",1021,281.1631]
["2019-08-16T13:04:15.000000000","2019-08-16T20:04:15.000000000",1016,486200.0]
["2019-08-16T13:04:30.000000000","2019-08-16T20:04:30.000000000",1019,64493.45]
["2019-08-16T13:04:30.000000000","2019-08-16T20:04:30.000000000",1018,484129.2]
["2019-08-16T13:04:45.000000000","2019-08-16T20:04:45.000000000",1017,485739.6]
["2019-08-16T13:04:45.000000000","2019-08-16T20:04:45.000000000",1020,2849755.0]
["2019-08-16T13:04:45.000000000","2019-08-16T20:04:45.000000000",1133,969.8479]
["2019-08-16T13:05:00.000000000","2019-08-16T20:05:00.000000000",1022,250.1963]
["2019-08-16T13:05:00.000000000","2019-08-16T20:05:00.000000000",1130,800031380.2208]
["2019-08-16T13:05:15.000000000","2019-08-16T20:05:15.000000000",1021,280.6813]
["2019-08-16T13:05:15.000000000","2019-08-16T20:05:15.000000000",1016,485700.0]
["2019-08-16T13:05:30.000000000","2019-08-16T20:05:30.000000000",1019,63793.509999999995]
["2019-08-16T13:05:30.000000000","2019-08-16T20:05:30.000000000",1018,485406.3]
["2019-08-16T13:05:45.000000000","2019-08-16T20:05:45.000000000",1017,485761.39999999997]
["2019-08-16T13:05:45.000000000","2019-08-16T20:05:45.000000000",1020,2849759.0]
["2019-08-16T13:05:45.000000000","2019-08-16T20:05:45.000000000",1133,970.4072]
["2019-08-16T13:06:00.000000000","2019-08-16T20:06:00.000000000",1022,249.4459]
["2019-08-16T13:06:00.000000000","2019-08-16T20:06:00.000000000",1130,799665454.08]
["2019-08-16T13:06:15.000000000","2019-08-16T20:06:15.000000000",1021,280.7036]
["2019-08-16T13:06:15.000000000","2019-08-16T20:06:15.000000000",1016,486500.0]
["2019-08-16T13:06:30.000000000","2019-08-16T20:06:30.000000000",1019,63346.76]
["2019-08-16T13:06:30.000000000","2019-08-16T20:06:30.000000000",1018,484347.89999999997]
["2019-08-16T13:06:45.000000000","2019-08-16T20:06:45.000000000",1017,487800.0]
["2019-08-16T13:06:45.000000000","2019-08-16T20:06:45.000000000",1020,2849762.0]
["2019-08-16T13:06:45.000000000","2019-08-16T20:06:45.000000000",1133,972.0583]
["2019-08-16T13:07:00.000000000","2019-08-16T20:07:00.000000000",1022,248.8044]
["2019-08-16T13:07:00.000000000","2019-08-16T20:07:00.000000000",1130,800596458.5472]
["2019-08-16T13:07:15.000000000","2019-08-16T20:07:15.000000000",1021,280.9544]
["2019-08-16T13:07:15.000000000","2019-08-16T20:07:15.000000000",1016,486400.0]
["2019-08-16T13:07:30.000000000","2019-08-16T20:07:30.000000000",1019,62900.149999999994]
["2019-08-16T13:07:30.000000000","2019-08-16T20:07:30.000000000",1018,484527.10000000003]
["2019-08-16T13:07:45.000000000","2019-08-16T20:07:45.000000000",1017,485969.80000000005]
["2019-08-16T13:07:45.000000000","2019-08-16T20:07:45.000000000",1020,2849766.0]
["2019-08-16T13:07:45.000000000","2019-08-16T20:07:45.000000000",1133,970.0406]
["2019-08-16T13:08:00.000000000","2019-08-16T20:08:00.000000000",1022,250.5181]
["2019-08-16T13:08:00.000000000","2019-08-16T20:08:00.000000000",1130,800401233.3385]
["2019-08-16T13:08:15.000000000","2019-08-16T20:08:15.000000000",1021,280.8012]
["2019-08-16T13:08:15.000000000","2019-08-16T20:08:15.000000000",1016,486600.0]
["2019-08-16T13:08:30.000000000","2019-08-16T20:08:30.000000000",1019,62746.78999999999]
["2019-08-16T13:08:30.000000000","2019-08-16T20:08:30.000000000",1018,485475.0]
["2019-08-16T13:08:45.000000000","2019-08-16T20:08:45.000000000",1017,487460.39999999997]
["2019-08-16T13:08:45.000000000","2019-08-16T20:08:45.000000000",1020,2849769.0]
["2019-08-16T13:08:45.000000000","2019-08-16T20:08:45.000000000",1133,972.0521]
["2019-08-16T13:09:00.000000000","2019-08-16T20:09:00.000000000",1022,250.3673]
["2019-08-16T13:09:00.000000000","2019-08-16T20:09:00.000000000",1130,800029041.042]
["2019-08-16T13:09:15.000000000","2019-08-16T20:09:15.000000000",1021,280.7901]
["2019-08-16T13:09:15.000000000","2019-08-16T20:09:15.000000000",1016,486400.0]
["2019-08-16T13:09:30.000000000","2019-08-16T20:09:30.000000000",1019,62700.200000000004]
["2019-08-16T13:09:30.000000000","2019-08-16T20:09:30.000000000",1018,485868.7]
["2019-08-16T13:09:45.000000000","2019-08-16T20:09:45.000000000",1017,487750.0]
["2019-08-16T13:09:45.000000000","2019-08-16T20:09:45.000000000",1020,2849773.0]
["2019-08-16T13:09:45.000000000","2019-08-16T20:09:45.000000000",1133,973.4792]
["2019-08-16T13:10:00.000000000","2019-08-16T20:10:00.000000000",1022,248.2915]
["2019-08-16T13:10:00.000000000","2019-08-16T20:10:00.000000000",1130,800340219.3916]
["2019-08-16T13:10:15.000000000","2019-08-16T20:10:15.000000000",1021,280.9522]
["2019-08-16T13:10:15.000000000","2019-08-16T20:10:15.000000000",1016,486600.0]
["2019-08-16T13:10:30.000000000","2019-08-16T20:10:30.000000000",1019,62446.74]
["2019-08-16T13:10:30.000000000","2019-08-16T20:10:30.000000000",1018,485820.80000000005]
["2019-08-16T13:10:45.000000000","2019-08-16T20:10:45.000000000",1017,487697.9]
["2019-08-16T13:10:45.000000000","2019-08-16T20:10:45.000000000",1020,2849776.0]
["2019-08-16T13:10:45.000000000","2019-08-16T20:10:45.000000000",1133,972.1812]
["2019-08-16T13:11:00.000000000","2019-08-16T20:11:00.000000000",1022,245.7364]
["2019-08-16T13:11:00.000000000","2019-08-16T20:11:00.000000000",1130,800555935.1076]
["2019-08-16T13:11:15.000000000","2019-08-16T20:11:15.000000000",1021,280.9011]
["2019-08-16T13:11:15.000000000","2019-08-16T20:11:15.000000000",1016,486300.0]
["2019-08-16T13:11:30.000000000","2019-08-16T20:11:30.000000000",1019,62100.1]
["2019-08-16T13:11:30.000000000","2019-08-16T20:11:30.000000000",1018,485589.60000000003]
["2019-08-16T13:11:45.000000000","2019-08-16T20:11:45.000000000",1017,487752.1]
["2019-08-16T13:11:45.000000000","2019-08-16T20:11:45.000000000",1020,2849780.0]
["2019-08-16T13:11:45.000000000","2019-08-16T20:11:45.000000000",1133,973.4209]
["2019-08-16T13:12:00.000000000","2019-08-16T20:12:00.000000000",1022,248.9997]
["2019-08-16T13:12:00.000000000","2019-08-16T20:12:00.000000000",1130,799620905.7243]
["2019-08-16T13:12:15.000000000","2019-08-16T20:12:15.000000000",1021,280.5104]
["2019-08-16T13:12:15.000000000","2019-08-16T20:12:15.000000000",1016,486000.0]
["2019-08-16T13:12:30.000000000","2019-08-16T20:12:30.000000000",1019,62000.0]
["2019-08-16T13:12:30.000000000","2019-08-16T20:12:30.000000000",1018,481902.10000000003]
["2019-08-16T13:12:45.000000000","2019-08-16T20:12:45.000000000",1017,487452.1]
["2019-08-16T13:12:45.000000000","2019-08-16T20:12:45.000000000",1020,2849783.0]
["2019-08-16T13:12:45.000000000","2019-08-16T20:12:45.000000000",1133,972.3146]
["2019-08-16T13:13:00.000000000","2019-08-16T20:13:00.000000000",1022,249.084]
["2019-08-16T13:13:00.000000000","2019-08-16T20:13:00.000000000",1130,799988518.9553]
["2019-08-16T13:13:15.000000000","2019-08-16T20:13:15.000000000",1021,280.8612]
["2019-08-16T13:13:15.000000000","2019-08-16T20:13:15.000000000",1016,484700.0]
["2019-08-16T13:13:30.000000000","2019-08-16T20:13:30.000000000",1019,61153.48]
["2019-08-16T13:13:30.000000000","2019-08-16T20:13:30.000000000",1018,481327.1]
["2019-08-16T13:13:45.000000000","2019-08-16T20:13:45.000000000",1017,480681.2]
["2019-08-16T13:13:45.000000000","2019-08-16T20:13:45.000000000",1020,2849786.0]
["2019-08-16T13:13:45.000000000","2019-08-16T20:13:45.000000000",1133,958.2166]
["2019-08-16T13:14:00.000000000","2019-08-16T20:14:00.000000000",1022,134.3944]
["2019-08-16T13:14:00.000000000","2019-08-16T20:14:00.000000000",1130,791657434.6011]
["2019-08-16T13:14:15.000000000","2019-08-16T20:14:15.000000000",1021,276.7586]
["2019-08-16T13:14:15.000000000","2019-08-16T20:14:15.000000000",1016,481200.0]
["2019-08-16T13:14:30.000000000","2019-08-16T20:14:30.000000000",1019,58133.53]
["2019-08-16T13:14:30.000000000","2019-08-16T20:14:30.000000000",1018,481972.89999999997]
["2019-08-16T13:14:45.000000000","2019-08-16T20:14:45.000000000",1017,485835.39999999997]
["2019-08-16T13:14:45.000000000","2019-08-16T20:14:45.000000000",1020,2849788.0]
["2019-08-16T13:14:45.000000000","2019-08-16T20:14:45.000000000",1133,968.6687]
["2019-08-16T13:15:00.000000000","2019-08-16T20:15:00.000000000",1022,158.8411]
["2019-08-16T13:15:00.000000000","2019-08-16T20:15:00.000000000",1130,797389775.9796]
["2019-08-16T13:15:15.000000000","2019-08-16T20:15:15.000000000",1021,280.7857]
["2019-08-16T13:15:15.000000000","2019-08-16T20:15:15.000000000",1016,485100.0]
["2019-08-16T13:15:30.000000000","2019-08-16T20:15:30.000000000",1019,55986.74]
["2019-08-16T13:15:30.000000000","2019-08-16T20:15:30.000000000",1018,485539.60000000003]
["2019-08-16T13:15:45.000000000","2019-08-16T20:15:45.000000000",1017,487730.2]
["2019-08-16T13:15:45.000000000","2019-08-16T20:15:45.000000000",1020,2849791.0]
["2019-08-16T13:15:45.000000000","2019-08-16T20:15:45.000000000",1133,973.3739]
["2019-08-16T13:16:00.000000000","2019-08-16T20:16:00.000000000",1022,259.9887]
["2019-08-16T13:16:00.000000000","2019-08-16T20:16:00.000000000",1130,800048041.2672]
["2019-08-16T13:16:15.000000000","2019-08-16T20:16:15.000000000",1021,280.7146]
["2019-08-16T13:16:15.000000000","2019-08-16T20:16:15.000000000",1016,486400.0]
["2019-08-16T13:16:30.000000000","2019-08-16T20:16:30.000000000",1019,58500.0]
["2019-08-16T13:16:30.000000000","2019-08-16T20:16:30.000000000",1018,485058.3]
["2019-08-16T13:16:45.000000000","2019-08-16T20:16:45.000000000",1017,485711.5]
["2019-08-16T13:16:45.000000000","2019-08-16T20:16:45.000000000",1020,2849795.0]
["2019-08-16T13:16:45.000000000","2019-08-16T20:16:45.000000000",1133,971.0886]
["2019-08-16T13:17:00.000000000","2019-08-16T20:17:00.000000000",1022,260.4039]
["2019-08-16T13:17:00.000000000","2019-08-16T20:17:00.000000000",1130,799991602.605]
["2019-08-16T13:17:15.000000000","2019-08-16T20:17:15.000000000",1021,280.719]
["2019-08-16T13:17:15.000000000","2019-08-16T20:17:15.000000000",1016,485800.0]
["2019-08-16T13:17:30.000000000","2019-08-16T20:17:30.000000000",1019,61860.09]
["2019-08-16T13:17:30.000000000","2019-08-16T20:17:30.000000000",1018,485600.0]
["2019-08-16T13:17:45.000000000","2019-08-16T20:17:45.000000000",1017,485714.60000000003]
["2019-08-16T13:17:45.000000000","2019-08-16T20:17:45.000000000",1020,2849798.0]
["2019-08-16T13:17:45.000000000","2019-08-16T20:17:45.000000000",1133,971.3854]
["2019-08-16T13:18:00.000000000","2019-08-16T20:18:00.000000000",1022,260.7502]
["2019-08-16T13:18:00.000000000","2019-08-16T20:18:00.000000000",1130,799765307.18]
["2019-08-16T13:18:15.000000000","2019-08-16T20:18:15.000000000",1021,280.5259]
["2019-08-16T13:18:15.000000000","2019-08-16T20:18:15.000000000",1016,485600.0]
["2019-08-16T13:18:30.000000000","2019-08-16T20:18:30.000000000",1019,62706.740000000005]
["2019-08-16T13:18:30.000000000","2019-08-16T20:18:30.000000000",1018,485635.4]
["2019-08-16T13:18:45.000000000","2019-08-16T20:18:45.000000000",1017,485740.6]
["2019-08-16T13:18:45.000000000","2019-08-16T20:18:45.000000000",1020,2849802.0]
["2019-08-16T13:18:45.000000000","2019-08-16T20:18:45.000000000",1133,971.2198]
["2019-08-16T13:19:00.000000000","2019-08-16T20:19:00.000000000",1022,256.7608]
["2019-08-16T13:19:00.000000000","2019-08-16T20:19:00.000000000",1130,798912343.4776]
["2019-08-16T13:19:15.000000000","2019-08-16T20:19:15.000000000",1021,280.5282]
["2019-08-16T13:19:15.000000000","2019-08-16T20:19:15.000000000",1016,485800.0]
["2019-08-16T13:19:30.000000000","2019-08-16T20:19:30.000000000",1019,62900.149999999994]
["2019-08-16T13:19:30.000000000","2019-08-16T20:19:30.000000000",1018,483695.80000000005]
["2019-08-16T13:19:45.000000000","2019-08-16T20:19:45.000000000",1017,478945.80000000005]
["2019-08-16T13:19:45.000000000","2019-08-16T20:19:45.000000000",1020,2849806.0]
["2019-08-16T13:19:45.000000000","2019-08-16T20:19:45.000000000",1133,957.7]
["2019-08-16T13:20:00.000000000","2019-08-16T20:20:00.000000000",1022,152.6962]
["2019-08-16T13:20:00.000000000","2019-08-16T20:20:00.000000000",1130,791295942.6796]
["2019-08-16T13:20:15.000000000","2019-08-16T20:20:15.000000000",1021,276.5232]
["2019-08-16T13:20:15.000000000","2019-08-16T20:20:15.000000000",1016,483400.0]
["2019-08-16T13:20:30.000000000","2019-08-16T20:20:30.000000000",1019,59771.630000000005]
["2019-08-16T13:20:30.000000000","2019-08-16T20:20:30.000000000",1018,483406.3]
["2019-08-16T13:20:45.000000000","2019-08-16T20:20:45.000000000",1019,58220.12]
["2019-08-16T13:20:45.000000000","2019-08-16T20:20:45.000000000",1018,483222.89999999997]
["2019-08-16T13:21:00.000000000","2019-08-16T20:21:00.000000000",1017,485765.60000000003]
["2019-08-16T13:21:00.000000000","2019-08-16T20:21:00.000000000",1020,2849809.0]
["2019-08-16T13:21:00.000000000","2019-08-16T20:21:00.000000000",1133,969.0594]
["2019-08-16T13:21:15.000000000","2019-08-16T20:21:15.000000000",1022,248.4691]
["2019-08-16T13:21:15.000000000","2019-08-16T20:21:15.000000000",1130,797964758.7776]
["2019-08-16T13:21:30.000000000","2019-08-16T20:21:30.000000000",1021,279.8199]
["2019-08-16T13:21:30.000000000","2019-08-16T20:21:30.000000000",1016,485300.0]
["2019-08-16T13:21:45.000000000","2019-08-16T20:21:45.000000000",1019,57800.049999999996]
["2019-08-16T13:21:45.000000000","2019-08-16T20:21:45.000000000",1018,484781.3]
["2019-08-16T13:22:00.000000000","2019-08-16T20:22:00.000000000",1017,485793.8]
["2019-08-16T13:22:00.000000000","2019-08-16T20:22:00.000000000",1020,2849812.0]
["2019-08-16T13:22:00.000000000","2019-08-16T20:22:00.000000000",1133,971.0292]
["2019-08-16T13:22:15.000000000","2019-08-16T20:22:15.000000000",1022,248.9021]
["2019-08-16T13:22:15.000000000","2019-08-16T20:22:15.000000000",1130,798541826.0105]
["2019-08-16T13:22:30.000000000","2019-08-16T20:22:30.000000000",1021,280.2506]
["2019-08-16T13:22:30.000000000","2019-08-16T20:22:30.000000000",1016,485300.0]
["2019-08-16T13:22:45.000000000","2019-08-16T20:22:45.000000000",1019,60513.46]
["2019-08-16T13:22:45.000000000","2019-08-16T20:22:45.000000000",1018,482885.4]
["2019-08-16T13:23:00.000000000","2019-08-16T20:23:00.000000000",1017,485767.7]
["2019-08-16T13:23:00.000000000","2019-08-16T20:23:00.000000000",1020,2849816.0]
["2019-08-16T13:23:00.000000000","2019-08-16T20:23:00.000000000",1133,968.4635]
["2019-08-16T13:23:15.000000000","2019-08-16T20:23:15.000000000",1022,246.9151]
["2019-08-16T13:23:15.000000000","2019-08-16T20:23:15.000000000",1130,798536677.2471]
["2019-08-16T13:23:30.000000000","2019-08-16T20:23:30.000000000",1021,280.1641]
["2019-08-16T13:23:30.000000000","2019-08-16T20:23:30.000000000",1016,485000.0]
["2019-08-16T13:23:45.000000000","2019-08-16T20:23:45.000000000",1019,61300.049999999996]
["2019-08-16T13:23:45.000000000","2019-08-16T20:23:45.000000000",1018,482845.8]
["2019-08-16T13:24:00.000000000","2019-08-16T20:24:00.000000000",1017,485734.39999999997]
["2019-08-16T13:24:00.000000000","2019-08-16T20:24:00.000000000",1020,2849819.0]
["2019-08-16T13:24:00.000000000","2019-08-16T20:24:00.000000000",1133,968.4781]
["2019-08-16T13:24:15.000000000","2019-08-16T20:24:15.000000000",1022,244.9482]
["2019-08-16T13:24:15.000000000","2019-08-16T20:24:15.000000000",1130,797847576.444]
["2019-08-16T13:24:30.000000000","2019-08-16T20:24:30.000000000",1021,279.7977]
["2019-08-16T13:24:30.000000000","2019-08-16T20:24:30.000000000",1016,484700.0]
["2019-08-16T13:24:45.000000000","2019-08-16T20:24:45.000000000",1019,61953.4]
["2019-08-16T13:24:45.000000000","2019-08-16T20:24:45.000000000",1018,482479.2]
["2019-08-16T13:25:00.000000000","2019-08-16T20:25:00.000000000",1017,485761.39999999997]
["2019-08-16T13:25:00.000000000","2019-08-16T20:25:00.000000000",1020,2849823.0]
["2019-08-16T13:25:00.000000000","2019-08-16T20:25:00.000000000",1133,968.3822]
["2019-08-16T13:25:15.000000000","2019-08-16T20:25:15.000000000",1022,244.6063]
["2019-08-16T13:25:15.000000000","2019-08-16T20:25:15.000000000",1130,797020252.464]
["2019-08-16T13:25:30.000000000","2019-08-16T20:25:30.000000000",1021,279.6846]
["2019-08-16T13:25:30.000000000","2019-08-16T20:25:30.000000000",1016,484300.0]
["2019-08-16T13:25:45.000000000","2019-08-16T20:25:45.000000000",1019,62300.049999999996]
["2019-08-16T13:25:45.000000000","2019-08-16T20:25:45.000000000",1018,483510.4]
["2019-08-16T13:26:00.000000000","2019-08-16T20:26:00.000000000",1017,484043.8]
["2019-08-16T13:26:00.000000000","2019-08-16T20:26:00.000000000",1020,2849826.0]
["2019-08-16T13:26:00.000000000","2019-08-16T20:26:00.000000000",1133,966.9125]
["2019-08-16T13:26:15.000000000","2019-08-16T20:26:15.000000000",1022,244.5353]
["2019-08-16T13:26:15.000000000","2019-08-16T20:26:15.000000000",1130,796970364.5639]
["2019-08-16T13:26:30.000000000","2019-08-16T20:26:30.000000000",1021,279.7045]
["2019-08-16T13:26:30.000000000","2019-08-16T20:26:30.000000000",1016,484100.0]
["2019-08-16T13:26:45.000000000","2019-08-16T20:26:45.000000000",1019,62600.1]
["2019-08-16T13:26:45.000000000","2019-08-16T20:26:45.000000000",1018,482233.3]
["2019-08-16T13:27:00.000000000","2019-08-16T20:27:00.000000000",1017,484030.19999999995]
["2019-08-16T13:27:00.000000000","2019-08-16T20:27:00.000000000",1020,2849830.0]
["2019-08-16T13:27:00.000000000","2019-08-16T20:27:00.000000000",1133,966.2802]
["2019-08-16T13:27:15.000000000","2019-08-16T20:27:15.000000000",1022,246.0294]
["2019-08-16T13:27:15.000000000","2019-08-16T20:27:15.000000000",1130,797072372.496]
["2019-08-16T13:27:30.000000000","2019-08-16T20:27:30.000000000",1021,279.4848]
["2019-08-16T13:27:30.000000000","2019-08-16T20:27:30.000000000",1016,483600.0]
["2019-08-16T13:27:45.000000000","2019-08-16T20:27:45.000000000",1019,62800.049999999996]
["2019-08-16T13:27:45.000000000","2019-08-16T20:27:45.000000000",1018,483420.8]
["2019-08-16T13:28:00.000000000","2019-08-16T20:28:00.000000000",1017,483720.8]
["2019-08-16T13:28:00.000000000","2019-08-16T20:28:00.000000000",1020,2849832.0]
["2019-08-16T13:28:00.000000000","2019-08-16T20:28:00.000000000",1133,967.475]
["2019-08-16T13:28:15.000000000","2019-08-16T20:28:15.000000000",1022,247.3658]
["2019-08-16T13:28:15.000000000","2019-08-16T20:28:15.000000000",1130,796269558.6636]
["2019-08-16T13:28:30.000000000","2019-08-16T20:28:30.000000000",1021,279.3781]
["2019-08-16T13:28:30.000000000","2019-08-16T20:28:30.000000000",1016,484100.0]
["2019-08-16T13:28:45.000000000","2019-08-16T20:28:45.000000000",1019,62953.4]
["2019-08-16T13:28:45.000000000","2019-08-16T20:28:45.000000000",1018,483329.2]
["2019-08-16T13:29:00.000000000","2019-08-16T20:29:00.000000000",1017,483685.3]
["2019-08-16T13:29:00.000000000","2019-08-16T20:29:00.000000000",1020,2849837.0]
["2019-08-16T13:29:15.000000000","2019-08-16T20:29:15.000000000",1017,483714.60000000003]
["2019-08-16T13:29:15.000000000","2019-08-16T20:29:15.000000000",1020,2849837.0]
["2019-08-16T13:29:15.000000000","2019-08-16T20:29:15.000000000",1133,967.6209]
["2019-08-16T13:29:30.000000000","2019-08-16T20:29:30.000000000",1022,246.3779]
["2019-08-16T13:29:30.000000000","2019-08-16T20:29:30.000000000",1130,796461319.3801]
["2019-08-16T13:29:45.000000000","2019-08-16T20:29:45.000000000",1021,279.3937]
["2019-08-16T13:29:45.000000000","2019-08-16T20:29:45.000000000",1016,483300.0]
["2019-08-16T13:30:00.000000000","2019-08-16T20:30:00.000000000",1019,63100.1]
["2019-08-16T13:30:00.000000000","2019-08-16T20:30:00.000000000",1018,478597.89999999997]
["2019-08-16T13:30:15.000000000","2019-08-16T20:30:15.000000000",1017,478156.3]
["2019-08-16T13:30:15.000000000","2019-08-16T20:30:15.000000000",1020,2849840.0]
["2019-08-16T13:30:15.000000000","2019-08-16T20:30:15.000000000",1133,954.5167]
["2019-08-16T13:30:30.000000000","2019-08-16T20:30:30.000000000",1022,132.4764]
["2019-08-16T13:30:30.000000000","2019-08-16T20:30:30.000000000",1130,788047161.272]
["2019-08-16T13:30:45.000000000","2019-08-16T20:30:45.000000000",1021,275.0537]
["2019-08-16T13:30:45.000000000","2019-08-16T20:30:45.000000000",1016,476600.0]
["2019-08-16T13:31:00.000000000","2019-08-16T20:31:00.000000000",1019,58726.840000000004]
["2019-08-16T13:31:00.000000000","2019-08-16T20:31:00.000000000",1018,474727.10000000003]
["2019-08-16T13:31:15.000000000","2019-08-16T20:31:15.000000000",1017,479461.5]
["2019-08-16T13:31:15.000000000","2019-08-16T20:31:15.000000000",1020,2849841.0]
["2019-08-16T13:31:15.000000000","2019-08-16T20:31:15.000000000",1133,955.3178]
["2019-08-16T13:31:30.000000000","2019-08-16T20:31:30.000000000",1022,100.4706]
["2019-08-16T13:31:30.000000000","2019-08-16T20:31:30.000000000",1130,786573491.052]
["2019-08-16T13:31:45.000000000","2019-08-16T20:31:45.000000000",1021,276.6898]
["2019-08-16T13:31:45.000000000","2019-08-16T20:31:45.000000000",1016,480100.0]
["2019-08-16T13:32:00.000000000","2019-08-16T20:32:00.000000000",1019,52626.69]
["2019-08-16T13:32:00.000000000","2019-08-16T20:32:00.000000000",1018,478770.8]
["2019-08-16T13:32:15.000000000","2019-08-16T20:32:15.000000000",1017,481614.6]
["2019-08-16T13:32:15.000000000","2019-08-16T20:32:15.000000000",1020,2849843.0]
["2019-08-16T13:32:15.000000000","2019-08-16T20:32:15.000000000",1133,959.9604]
["2019-08-16T13:32:30.000000000","2019-08-16T20:32:30.000000000",1022,161.1099]
["2019-08-16T13:32:30.000000000","2019-08-16T20:32:30.000000000",1130,790059972.2448]
["2019-08-16T13:32:45.000000000","2019-08-16T20:32:45.000000000",1021,277.1426]
["2019-08-16T13:32:45.000000000","2019-08-16T20:32:45.000000000",1016,482300.0]
["2019-08-16T13:33:00.000000000","2019-08-16T20:33:00.000000000",1019,53220.07]
["2019-08-16T13:33:00.000000000","2019-08-16T20:33:00.000000000",1018,480689.6]
["2019-08-16T13:33:15.000000000","2019-08-16T20:33:15.000000000",1017,483772.89999999997]
["2019-08-16T13:33:15.000000000","2019-08-16T20:33:15.000000000",1020,2849846.0]
["2019-08-16T13:33:15.000000000","2019-08-16T20:33:15.000000000",1133,965.0458]
["2019-08-16T13:33:30.000000000","2019-08-16T20:33:30.000000000",1022,227.7787]
["2019-08-16T13:33:30.000000000","2019-08-16T20:33:30.000000000",1130,795476368.1865]
["2019-08-16T13:33:45.000000000","2019-08-16T20:33:45.000000000",1021,279.0585]
["2019-08-16T13:33:45.000000000","2019-08-16T20:33:45.000000000",1016,482700.0]
["2019-08-16T13:34:00.000000000","2019-08-16T20:34:00.000000000",1019,57293.46000000001]
["2019-08-16T13:34:00.000000000","2019-08-16T20:34:00.000000000",1018,481208.3]
["2019-08-16T13:34:15.000000000","2019-08-16T20:34:15.000000000",1017,483660.39999999997]
["2019-08-16T13:34:15.000000000","2019-08-16T20:34:15.000000000",1020,2849849.0]
["2019-08-16T13:34:15.000000000","2019-08-16T20:34:15.000000000",1133,966.5708]
["2019-08-16T13:34:30.000000000","2019-08-16T20:34:30.000000000",1022,223.523]
["2019-08-16T13:34:30.000000000","2019-08-16T20:34:30.000000000",1130,795995598.9635]
["2019-08-16T13:34:45.000000000","2019-08-16T20:34:45.000000000",1021,279.5446]
["2019-08-16T13:34:45.000000000","2019-08-16T20:34:45.000000000",1016,483800.0]
["2019-08-16T13:35:00.000000000","2019-08-16T20:35:00.000000000",1019,60033.53]
["2019-08-16T13:35:00.000000000","2019-08-16T20:35:00.000000000",1018,482735.4]
["2019-08-16T13:35:15.000000000","2019-08-16T20:35:15.000000000",1017,485747.8]
["2019-08-16T13:35:15.000000000","2019-08-16T20:35:15.000000000",1020,2849852.0]
["2019-08-16T13:35:30.000000000","2019-08-16T20:35:30.000000000",1017,484003.10000000003]
["2019-08-16T13:35:30.000000000","2019-08-16T20:35:30.000000000",1020,2849853.0]
["2019-08-16T13:35:30.000000000","2019-08-16T20:35:30.000000000",1133,966.1052]
["2019-08-16T13:35:45.000000000","2019-08-16T20:35:45.000000000",1022,247.1105]
["2019-08-16T13:35:45.000000000","2019-08-16T20:35:45.000000000",1130,796623678.4156]
["2019-08-16T13:36:00.000000000","2019-08-16T20:36:00.000000000",1021,279.3827]
["2019-08-16T13:36:00.000000000","2019-08-16T20:36:00.000000000",1016,484000.0]
["2019-08-16T13:36:15.000000000","2019-08-16T20:36:15.000000000",1019,63306.840000000004]
["2019-08-16T13:36:15.000000000","2019-08-16T20:36:15.000000000",1018,482054.19999999995]
["2019-08-16T13:36:30.000000000","2019-08-16T20:36:30.000000000",1017,483730.2]
["2019-08-16T13:36:30.000000000","2019-08-16T20:36:30.000000000",1020,2849856.0]
["2019-08-16T13:36:30.000000000","2019-08-16T20:36:30.000000000",1133,966.9552]
["2019-08-16T13:36:45.000000000","2019-08-16T20:36:45.000000000",1022,243.634]
["2019-08-16T13:36:45.000000000","2019-08-16T20:36:45.000000000",1130,796023482.1685]
["2019-08-16T13:37:00.000000000","2019-08-16T20:37:00.000000000",1021,279.2495]
["2019-08-16T13:37:00.000000000","2019-08-16T20:37:00.000000000",1016,483300.0]
["2019-08-16T13:37:15.000000000","2019-08-16T20:37:15.000000000",1019,63146.810000000005]
["2019-08-16T13:37:15.000000000","2019-08-16T20:37:15.000000000",1018,483637.5]
["2019-08-16T13:37:30.000000000","2019-08-16T20:37:30.000000000",1017,483768.7]
["2019-08-16T13:37:30.000000000","2019-08-16T20:37:30.000000000",1020,2849860.0]
["2019-08-16T13:37:30.000000000","2019-08-16T20:37:30.000000000",1133,967.5937]
["2019-08-16T13:37:45.000000000","2019-08-16T20:37:45.000000000",1022,240.8745]
["2019-08-16T13:37:45.000000000","2019-08-16T20:37:45.000000000",1130,795606809.8279]
["2019-08-16T13:38:00.000000000","2019-08-16T20:38:00.000000000",1021,279.1295]
["2019-08-16T13:38:00.000000000","2019-08-16T20:38:00.000000000",1016,483800.0]
["2019-08-16T13:38:15.000000000","2019-08-16T20:38:15.000000000",1019,62693.41]
["2019-08-16T13:38:15.000000000","2019-08-16T20:38:15.000000000",1018,485439.6]
["2019-08-16T13:38:30.000000000","2019-08-16T20:38:30.000000000",1017,489440.60000000003]
["2019-08-16T13:38:30.000000000","2019-08-16T20:38:30.000000000",1020,2849863.0]
["2019-08-16T13:38:30.000000000","2019-08-16T20:38:30.000000000",1133,976.8802]
["2019-08-16T13:38:45.000000000","2019-08-16T20:38:45.000000000",1022,236.9851]
["2019-08-16T13:38:45.000000000","2019-08-16T20:38:45.000000000",1130,803940079.7128]
["2019-08-16T13:39:00.000000000","2019-08-16T20:39:00.000000000",1021,282.0332]
["2019-08-16T13:39:00.000000000","2019-08-16T20:39:00.000000000",1016,488400.0]
["2019-08-16T13:39:15.000000000","2019-08-16T20:39:15.000000000",1019,62246.78999999999]
["2019-08-16T13:39:15.000000000","2019-08-16T20:39:15.000000000",1018,487527.10000000003]
["2019-08-16T13:39:30.000000000","2019-08-16T20:39:30.000000000",1017,487974.0]
["2019-08-16T13:39:30.000000000","2019-08-16T20:39:30.000000000",1020,2849867.0]
["2019-08-16T13:39:30.000000000","2019-08-16T20:39:30.000000000",1133,974.5448]
["2019-08-16T13:39:45.000000000","2019-08-16T20:39:45.000000000",1022,234.7118]
["2019-08-16T13:39:45.000000000","2019-08-16T20:39:45.000000000",1130,803599508.9304]
["2019-08-16T13:40:00.000000000","2019-08-16T20:40:00.000000000",1021,281.8667]
["2019-08-16T13:40:00.000000000","2019-08-16T20:40:00.000000000",1016,488200.0]
["2019-08-16T13:40:15.000000000","2019-08-16T20:40:15.000000000",1019,61893.36]
["2019-08-16T13:40:15.000000000","2019-08-16T20:40:15.000000000",1018,487552.1]
["2019-08-16T13:40:30.000000000","2019-08-16T20:40:30.000000000",1017,489508.30000000005]
["2019-08-16T13:40:30.000000000","2019-08-16T20:40:30.000000000",1020,2849870.0]
["2019-08-16T13:40:30.000000000","2019-08-16T20:40:30.000000000",1133,977.2979]
["2019-08-16T13:40:45.000000000","2019-08-16T20:40:45.000000000",1022,231.939]
["2019-08-16T13:40:45.000000000","2019-08-16T20:40:45.000000000",1130,803144660.4909]
["2019-08-16T13:41:00.000000000","2019-08-16T20:41:00.000000000",1021,281.8179]
["2019-08-16T13:41:00.000000000","2019-08-16T20:41:00.000000000",1016,488200.0]
["2019-08-16T13:41:15.000000000","2019-08-16T20:41:15.000000000",1019,61446.74]
["2019-08-16T13:41:15.000000000","2019-08-16T20:41:15.000000000",1018,487922.9]
["2019-08-16T13:41:30.000000000","2019-08-16T20:41:30.000000000",1017,489443.8]
["2019-08-16T13:41:30.000000000","2019-08-16T20:41:30.000000000",1020,2849873.0]
["2019-08-16T13:41:30.000000000","2019-08-16T20:41:30.000000000",1133,977.3959]
["2019-08-16T13:41:45.000000000","2019-08-16T20:41:45.000000000",1022,229.242]
["2019-08-16T13:41:45.000000000","2019-08-16T20:41:45.000000000",1133,974.4107]
["2019-08-16T13:42:00.000000000","2019-08-16T20:42:00.000000000",1022,228.9997]
["2019-08-16T13:42:00.000000000","2019-08-16T20:42:00.000000000",1130,802703202.175]
["2019-08-16T13:42:15.000000000","2019-08-16T20:42:15.000000000",1021,281.7824]
["2019-08-16T13:42:15.000000000","2019-08-16T20:42:15.000000000",1016,487900.0]
["2019-08-16T13:42:30.000000000","2019-08-16T20:42:30.000000000",1019,61046.71]
["2019-08-16T13:42:30.000000000","2019-08-16T20:42:30.000000000",1018,487618.7]
["2019-08-16T13:42:45.000000000","2019-08-16T20:42:45.000000000",1017,487739.6]
["2019-08-16T13:42:45.000000000","2019-08-16T20:42:45.000000000",1020,2849877.0]
["2019-08-16T13:42:45.000000000","2019-08-16T20:42:45.000000000",1133,975.2875]
["2019-08-16T13:43:00.000000000","2019-08-16T20:43:00.000000000",1022,228.831]
["2019-08-16T13:43:00.000000000","2019-08-16T20:43:00.000000000",1130,803336720.0788]
["2019-08-16T13:43:15.000000000","2019-08-16T20:43:15.000000000",1021,281.8134]
["2019-08-16T13:43:15.000000000","2019-08-16T20:43:15.000000000",1016,487900.0]
["2019-08-16T13:43:30.000000000","2019-08-16T20:43:30.000000000",1019,60900.149999999994]
["2019-08-16T13:43:30.000000000","2019-08-16T20:43:30.000000000",1018,487754.2]
["2019-08-16T13:43:45.000000000","2019-08-16T20:43:45.000000000",1017,487702.1]
["2019-08-16T13:43:45.000000000","2019-08-16T20:43:45.000000000",1020,2849881.0]
["2019-08-16T13:43:45.000000000","2019-08-16T20:43:45.000000000",1133,975.0563]
["2019-08-16T13:44:00.000000000","2019-08-16T20:44:00.000000000",1022,230.1963]
["2019-08-16T13:44:00.000000000","2019-08-16T20:44:00.000000000",1130,803021228.9416]
["2019-08-16T13:44:15.000000000","2019-08-16T20:44:15.000000000",1021,281.5293]
["2019-08-16T13:44:15.000000000","2019-08-16T20:44:15.000000000",1016,487200.0]
["2019-08-16T13:44:30.000000000","2019-08-16T20:44:30.000000000",1019,60800.049999999996]
["2019-08-16T13:44:30.000000000","2019-08-16T20:44:30.000000000",1018,480514.6]
["2019-08-16T13:44:45.000000000","2019-08-16T20:44:45.000000000",1017,481924.0]
["2019-08-16T13:44:45.000000000","2019-08-16T20:44:45.000000000",1020,2849883.0]
["2019-08-16T13:44:45.000000000","2019-08-16T20:44:45.000000000",1133,960.5427]
["2019-08-16T13:45:00.000000000","2019-08-16T20:45:00.000000000",1022,109.99]
["2019-08-16T13:45:00.000000000","2019-08-16T20:45:00.000000000",1130,789577469.4363]
["2019-08-16T13:45:15.000000000","2019-08-16T20:45:15.000000000",1021,278.3881]
["2019-08-16T13:45:15.000000000","2019-08-16T20:45:15.000000000",1016,480200.0]
["2019-08-16T13:45:30.000000000","2019-08-16T20:45:30.000000000",1019,56086.81]
["2019-08-16T13:45:30.000000000","2019-08-16T20:45:30.000000000",1018,480681.2]
["2019-08-16T13:45:45.000000000","2019-08-16T20:45:45.000000000",1017,481957.3]
["2019-08-16T13:45:45.000000000","2019-08-16T20:45:45.000000000",1020,2849884.0]
["2019-08-16T13:45:45.000000000","2019-08-16T20:45:45.000000000",1133,962.1511]
["2019-08-16T13:46:00.000000000","2019-08-16T20:46:00.000000000",1022,76.2904]
["2019-08-16T13:46:00.000000000","2019-08-16T20:46:00.000000000",1130,791203882.941]
["2019-08-16T13:46:15.000000000","2019-08-16T20:46:15.000000000",1021,277.2048]
["2019-08-16T13:46:15.000000000","2019-08-16T20:46:15.000000000",1016,482400.0]
["2019-08-16T13:46:30.000000000","2019-08-16T20:46:30.000000000",1019,50460.12]
["2019-08-16T13:46:30.000000000","2019-08-16T20:46:30.000000000",1018,483752.1]
["2019-08-16T13:46:45.000000000","2019-08-16T20:46:45.000000000",1017,487724.0]
["2019-08-16T13:46:45.000000000","2019-08-16T20:46:45.000000000",1020,2849885.0]
["2019-08-16T13:46:45.000000000","2019-08-16T20:46:45.000000000",1133,974.8698]
["2019-08-16T13:47:00.000000000","2019-08-16T20:47:00.000000000",1022,236.763]
["2019-08-16T13:47:00.000000000","2019-08-16T20:47:00.000000000",1130,803054271.5442]
["2019-08-16T13:47:15.000000000","2019-08-16T20:47:15.000000000",1021,281.98]
["2019-08-16T13:47:15.000000000","2019-08-16T20:47:15.000000000",1016,488000.0]
["2019-08-16T13:47:30.000000000","2019-08-16T20:47:30.000000000",1019,54180.100000000006]
["2019-08-16T13:47:30.000000000","2019-08-16T20:47:30.000000000",1018,486891.7]
["2019-08-16T13:47:45.000000000","2019-08-16T20:47:45.000000000",1017,487958.3]
["2019-08-16T13:47:45.000000000","2019-08-16T20:47:45.000000000",1020,2849889.0]
["2019-08-16T13:47:45.000000000","2019-08-16T20:47:45.000000000",1133,974.2291]
["2019-08-16T13:48:00.000000000","2019-08-16T20:48:00.000000000",1022,241.1498]
["2019-08-16T13:48:00.000000000","2019-08-16T20:48:00.000000000",1130,803700613.779]
["2019-08-16T13:48:15.000000000","2019-08-16T20:48:15.000000000",1021,282.0067]
["2019-08-16T13:48:15.000000000","2019-08-16T20:48:15.000000000",1016,487800.0]
["2019-08-16T13:48:30.000000000","2019-08-16T20:48:30.000000000",1019,61146.76]
["2019-08-16T13:48:30.000000000","2019-08-16T20:48:30.000000000",1018,486558.3]
["2019-08-16T13:48:45.000000000","2019-08-16T20:48:45.000000000",1017,487741.69999999995]
["2019-08-16T13:48:45.000000000","2019-08-16T20:48:45.000000000",1020,2849893.0]
["2019-08-16T13:48:45.000000000","2019-08-16T20:48:45.000000000",1133,975.1271]
["2019-08-16T13:49:00.000000000","2019-08-16T20:49:00.000000000",1022,240.0597]
["2019-08-16T13:49:00.000000000","2019-08-16T20:49:00.000000000",1130,803498832.42]
["2019-08-16T13:49:15.000000000","2019-08-16T20:49:15.000000000",1021,281.7847]
["2019-08-16T13:49:15.000000000","2019-08-16T20:49:15.000000000",1016,487600.0]
["2019-08-16T13:49:30.000000000","2019-08-16T20:49:30.000000000",1019,63653.48]
["2019-08-16T13:49:30.000000000","2019-08-16T20:49:30.000000000",1018,487616.69999999995]
["2019-08-16T13:49:45.000000000","2019-08-16T20:49:45.000000000",1017,487726.0]
["2019-08-16T13:49:45.000000000","2019-08-16T20:49:45.000000000",1020,2849896.0]
["2019-08-16T13:49:45.000000000","2019-08-16T20:49:45.000000000",1133,975.3052]
["2019-08-16T13:50:00.000000000","2019-08-16T20:50:00.000000000",1022,237.2826]
["2019-08-16T13:50:00.000000000","2019-08-16T20:50:00.000000000",1130,802563769.0155]
["2019-08-16T13:50:15.000000000","2019-08-16T20:50:15.000000000",1021,281.5183]
["2019-08-16T13:50:15.000000000","2019-08-16T20:50:15.000000000",1016,487400.0]
["2019-08-16T13:50:30.000000000","2019-08-16T20:50:30.000000000",1019,63400.149999999994]
["2019-08-16T13:50:30.000000000","2019-08-16T20:50:30.000000000",1018,487550.0]
["2019-08-16T13:50:45.000000000","2019-08-16T20:50:45.000000000",1017,487716.7]
["2019-08-16T13:50:45.000000000","2019-08-16T20:50:45.000000000",1020,2849900.0]
["2019-08-16T13:50:45.000000000","2019-08-16T20:50:45.000000000",1133,973.3709]
["2019-08-16T13:51:00.000000000","2019-08-16T20:51:00.000000000",1022,227.1949]
["2019-08-16T13:51:00.000000000","2019-08-16T20:51:00.000000000",1130,801090360.58]
["2019-08-16T13:51:15.000000000","2019-08-16T20:51:15.000000000",1021,280.9854]
["2019-08-16T13:51:15.000000000","2019-08-16T20:51:15.000000000",1016,486200.0]
["2019-08-16T13:51:30.000000000","2019-08-16T20:51:30.000000000",1019,62386.82]
["2019-08-16T13:51:30.000000000","2019-08-16T20:51:30.000000000",1018,483339.60000000003]
["2019-08-16T13:51:45.000000000","2019-08-16T20:51:45.000000000",1017,485767.7]
["2019-08-16T13:51:45.000000000","2019-08-16T20:51:45.000000000",1020,2849902.0]
["2019-08-16T13:51:45.000000000","2019-08-16T20:51:45.000000000",1133,968.4323]
["2019-08-16T13:52:00.000000000","2019-08-16T20:52:00.000000000",1022,185.4544]
["2019-08-16T13:52:00.000000000","2019-08-16T20:52:00.000000000",1130,797725468.4196]
["2019-08-16T13:52:15.000000000","2019-08-16T20:52:15.000000000",1021,279.4292]
["2019-08-16T13:52:15.000000000","2019-08-16T20:52:15.000000000",1016,483600.0]
["2019-08-16T13:52:30.000000000","2019-08-16T20:52:30.000000000",1019,60060.090000000004]
["2019-08-16T13:52:30.000000000","2019-08-16T20:52:30.000000000",1018,482637.5]
["2019-08-16T13:52:45.000000000","2019-08-16T20:52:45.000000000",1017,483944.8]
["2019-08-16T13:52:45.000000000","2019-08-16T20:52:45.000000000",1020,2849905.0]
["2019-08-16T13:52:45.000000000","2019-08-16T20:52:45.000000000",1133,967.0323]
["2019-08-16T00:00:00.000000000","2019-08-16T07:00:00.000000000",1019,26700.199999999997]
["2019-08-16T00:00:00.000000000","2019-08-16T07:00:00.000000000",1018,479743.7]
["2019-08-16T00:00:15.000000000","2019-08-16T07:00:15.000000000",1017,478000.0]
["2019-08-16T00:00:15.000000000","2019-08-16T07:00:15.000000000",1020,2848963.0]
["2019-08-16T00:00:15.000000000","2019-08-16T07:00:15.000000000",1133,957.7417]
["2019-08-16T00:00:30.000000000","2019-08-16T07:00:30.000000000",1022,0.05110988]
["2019-08-16T00:00:30.000000000","2019-08-16T07:00:30.000000000",1130,787260498.4049]
["2019-08-16T00:00:45.000000000","2019-08-16T07:00:45.000000000",1021,276.2768]
["2019-08-16T00:00:45.000000000","2019-08-16T07:00:45.000000000",1016,478800.0]
["2019-08-16T00:01:00.000000000","2019-08-16T07:01:00.000000000",1019,26700.199999999997]
["2019-08-16T00:01:00.000000000","2019-08-16T07:01:00.000000000",1018,479864.6]
["2019-08-16T00:01:15.000000000","2019-08-16T07:01:15.000000000",1017,478000.0]
["2019-08-16T00:01:15.000000000","2019-08-16T07:01:15.000000000",1020,2848963.0]
["2019-08-16T00:01:15.000000000","2019-08-16T07:01:15.000000000",1133,957.9292]
["2019-08-16T00:01:30.000000000","2019-08-16T07:01:30.000000000",1022,0.01777735]
["2019-08-16T00:01:30.000000000","2019-08-16T07:01:30.000000000",1130,787324030.2798]
["2019-08-16T00:01:45.000000000","2019-08-16T07:01:45.000000000",1021,276.4301]
["2019-08-16T00:01:45.000000000","2019-08-16T07:01:45.000000000",1016,478700.0]
["2019-08-16T00:02:00.000000000","2019-08-16T07:02:00.000000000",1019,26700.199999999997]
["2019-08-16T00:02:00.000000000","2019-08-16T07:02:00.000000000",1018,478546.89999999997]
["2019-08-16T00:02:15.000000000","2019-08-16T07:02:15.000000000",1019,26700.199999999997]
["2019-08-16T00:02:15.000000000","2019-08-16T07:02:15.000000000",1018,479433.3]
["2019-08-16T00:02:30.000000000","2019-08-16T07:02:30.000000000",1017,478000.0]
["2019-08-16T00:02:30.000000000","2019-08-16T07:02:30.000000000",1020,2848963.0]
["2019-08-16T00:02:30.000000000","2019-08-16T07:02:30.000000000",1133,956.5]
["2019-08-16T00:02:45.000000000","2019-08-16T07:02:45.000000000",1022,0.0355547]
["2019-08-16T00:02:45.000000000","2019-08-16T07:02:45.000000000",1130,787975303.2216]
["2019-08-16T00:03:00.000000000","2019-08-16T07:03:00.000000000",1021,276.7231]
["2019-08-16T00:03:00.000000000","2019-08-16T07:03:00.000000000",1016,479000.0]
["2019-08-16T00:03:15.000000000","2019-08-16T07:03:15.000000000",1019,26700.199999999997]
["2019-08-16T00:03:15.000000000","2019-08-16T07:03:15.000000000",1018,479968.8]
["2019-08-16T00:03:30.000000000","2019-08-16T07:03:30.000000000",1017,478000.0]
["2019-08-16T00:03:30.000000000","2019-08-16T07:03:30.000000000",1020,2848963.0]
["2019-08-16T00:03:30.000000000","2019-08-16T07:03:30.000000000",1133,956.7083]
["2019-08-16T00:03:45.000000000","2019-08-16T07:03:45.000000000",1022,0.04888771]
["2019-08-16T00:03:45.000000000","2019-08-16T07:03:45.000000000",1130,787520038.9342]
["2019-08-16T00:04:00.000000000","2019-08-16T07:04:00.000000000",1021,276.4411]
["2019-08-16T00:04:00.000000000","2019-08-16T07:04:00.000000000",1016,479000.0]
["2019-08-16T00:04:15.000000000","2019-08-16T07:04:15.000000000",1019,26600.100000000002]
["2019-08-16T00:04:15.000000000","2019-08-16T07:04:15.000000000",1018,478112.5]
["2019-08-16T00:04:30.000000000","2019-08-16T07:04:30.000000000",1017,478000.0]
["2019-08-16T00:04:30.000000000","2019-08-16T07:04:30.000000000",1020,2848963.0]
["2019-08-16T00:04:30.000000000","2019-08-16T07:04:30.000000000",1133,956.1771]
["2019-08-16T00:04:45.000000000","2019-08-16T07:04:45.000000000",1022,0.01555518]
["2019-08-16T00:04:45.000000000","2019-08-16T07:04:45.000000000",1130,787716047.5886]
["2019-08-16T00:05:00.000000000","2019-08-16T07:05:00.000000000",1021,276.5055]
["2019-08-16T00:05:00.000000000","2019-08-16T07:05:00.000000000",1016,478900.0]
["2019-08-16T00:05:15.000000000","2019-08-16T07:05:15.000000000",1019,26600.100000000002]
["2019-08-16T00:05:15.000000000","2019-08-16T07:05:15.000000000",1018,479431.2]
["2019-08-16T00:05:30.000000000","2019-08-16T07:05:30.000000000",1017,478000.0]
["2019-08-16T00:05:30.000000000","2019-08-16T07:05:30.000000000",1020,2848963.0]
["2019-08-16T00:05:30.000000000","2019-08-16T07:05:30.000000000",1133,958.0896]
["2019-08-16T00:05:45.000000000","2019-08-16T07:05:45.000000000",1022,0.0355547]
["2019-08-16T00:05:45.000000000","2019-08-16T07:05:45.000000000",1130,788051370.5337]
["2019-08-16T00:06:00.000000000","2019-08-16T07:06:00.000000000",1021,276.5677]
["2019-08-16T00:06:00.000000000","2019-08-16T07:06:00.000000000",1016,478900.0]
["2019-08-16T00:06:15.000000000","2019-08-16T07:06:15.000000000",1019,26600.100000000002]
["2019-08-16T00:06:15.000000000","2019-08-16T07:06:15.000000000",1018,479479.2]
["2019-08-16T00:06:30.000000000","2019-08-16T07:06:30.000000000",1017,476266.7]
["2019-08-16T00:06:30.000000000","2019-08-16T07:06:30.000000000",1020,2848963.0]
["2019-08-16T00:06:30.000000000","2019-08-16T07:06:30.000000000",1133,955.975]
["2019-08-16T00:06:45.000000000","2019-08-16T07:06:45.000000000",1022,0.0355547]
["2019-08-16T00:06:45.000000000","2019-08-16T07:06:45.000000000",1130,787292121.8942]
["2019-08-16T00:07:00.000000000","2019-08-16T07:07:00.000000000",1021,276.3723]
["2019-08-16T00:07:00.000000000","2019-08-16T07:07:00.000000000",1016,478600.0]
["2019-08-16T00:07:15.000000000","2019-08-16T07:07:15.000000000",1019,26546.71]
["2019-08-16T00:07:15.000000000","2019-08-16T07:07:15.000000000",1018,478041.7]
["2019-08-16T00:07:30.000000000","2019-08-16T07:07:30.000000000",1017,478000.0]
["2019-08-16T00:07:30.000000000","2019-08-16T07:07:30.000000000",1020,2848963.0]
["2019-08-16T00:07:30.000000000","2019-08-16T07:07:30.000000000",1133,956.1833]
["2019-08-16T00:07:45.000000000","2019-08-16T07:07:45.000000000",1022,0.03333253]
["2019-08-16T00:07:45.000000000","2019-08-16T07:07:45.000000000",1130,787380724.6435]
["2019-08-16T00:08:00.000000000","2019-08-16T07:08:00.000000000",1021,276.3723]
["2019-08-16T00:08:00.000000000","2019-08-16T07:08:00.000000000",1016,478600.0]
["2019-08-16T00:08:15.000000000","2019-08-16T07:08:15.000000000",1019,26500.0]
["2019-08-16T00:08:15.000000000","2019-08-16T07:08:15.000000000",1018,479919.6]
["2019-08-16T00:08:30.000000000","2019-08-16T07:08:30.000000000",1019,26500.0]
["2019-08-16T00:08:30.000000000","2019-08-16T07:08:30.000000000",1018,479952.1]
["2019-08-16T00:08:45.000000000","2019-08-16T07:08:45.000000000",1017,478000.0]
["2019-08-16T00:08:45.000000000","2019-08-16T07:08:45.000000000",1020,2848963.0]
["2019-08-16T00:08:45.000000000","2019-08-16T07:08:45.000000000",1133,956.525]
["2019-08-16T00:09:00.000000000","2019-08-16T07:09:00.000000000",1022,0.01777735]
["2019-08-16T00:09:00.000000000","2019-08-16T07:09:00.000000000",1130,787286139.0719]
["2019-08-16T00:09:15.000000000","2019-08-16T07:09:15.000000000",1021,276.3568]
["2019-08-16T00:09:15.000000000","2019-08-16T07:09:15.000000000",1016,478700.0]
["2019-08-16T00:09:30.000000000","2019-08-16T07:09:30.000000000",1019,26500.0]
["2019-08-16T00:09:30.000000000","2019-08-16T07:09:30.000000000",1018,478637.5]
["2019-08-16T00:09:45.000000000","2019-08-16T07:09:45.000000000",1017,478000.0]
["2019-08-16T00:09:45.000000000","2019-08-16T07:09:45.000000000",1020,2848963.0]
["2019-08-16T00:09:45.000000000","2019-08-16T07:09:45.000000000",1133,957.3792]
["2019-08-16T00:10:00.000000000","2019-08-16T07:10:00.000000000",1022,0.06666507]
["2019-08-16T00:10:00.000000000","2019-08-16T07:10:00.000000000",1130,787412348.1328]
["2019-08-16T00:10:15.000000000","2019-08-16T07:10:15.000000000",1021,276.3413]
["2019-08-16T00:10:15.000000000","2019-08-16T07:10:15.000000000",1016,478500.0]
["2019-08-16T00:10:30.000000000","2019-08-16T07:10:30.000000000",1019,26453.399999999998]
["2019-08-16T00:10:30.000000000","2019-08-16T07:10:30.000000000",1018,479935.4]
["2019-08-16T00:10:45.000000000","2019-08-16T07:10:45.000000000",1017,478000.0]
["2019-08-16T00:10:45.000000000","2019-08-16T07:10:45.000000000",1020,2848963.0]
["2019-08-16T00:10:45.000000000","2019-08-16T07:10:45.000000000",1133,957.8542]
["2019-08-16T00:11:00.000000000","2019-08-16T07:11:00.000000000",1022,0.06888723]
["2019-08-16T00:11:00.000000000","2019-08-16T07:11:00.000000000",1130,787026598.5426]
["2019-08-16T00:11:15.000000000","2019-08-16T07:11:15.000000000",1021,276.3901]
["2019-08-16T00:11:15.000000000","2019-08-16T07:11:15.000000000",1016,478800.0]
["2019-08-16T00:11:30.000000000","2019-08-16T07:11:30.000000000",1019,26400.15]
["2019-08-16T00:11:30.000000000","2019-08-16T07:11:30.000000000",1018,479927.1]
["2019-08-16T00:11:45.000000000","2019-08-16T07:11:45.000000000",1017,478000.0]
["2019-08-16T00:11:45.000000000","2019-08-16T07:11:45.000000000",1020,2848963.0]
["2019-08-16T00:11:45.000000000","2019-08-16T07:11:45.000000000",1133,957.9458]
["2019-08-16T00:12:00.000000000","2019-08-16T07:12:00.000000000",1022,0.0355547]
["2019-08-16T00:12:00.000000000","2019-08-16T07:12:00.000000000",1130,787361636.5914]
["2019-08-16T00:12:15.000000000","2019-08-16T07:12:15.000000000",1021,276.4145]
["2019-08-16T00:12:15.000000000","2019-08-16T07:12:15.000000000",1016,478800.0]
["2019-08-16T00:12:30.000000000","2019-08-16T07:12:30.000000000",1019,26400.15]
["2019-08-16T00:12:30.000000000","2019-08-16T07:12:30.000000000",1018,479875.0]
["2019-08-16T00:12:45.000000000","2019-08-16T07:12:45.000000000",1017,478000.0]
["2019-08-16T00:12:45.000000000","2019-08-16T07:12:45.000000000",1020,2848963.0]
["2019-08-16T00:12:45.000000000","2019-08-16T07:12:45.000000000",1133,956.5]
["2019-08-16T00:13:00.000000000","2019-08-16T07:13:00.000000000",1022,0.06666507]
["2019-08-16T00:13:00.000000000","2019-08-16T07:13:00.000000000",1130,787374456.9249]
["2019-08-16T00:13:15.000000000","2019-08-16T07:13:15.000000000",1021,276.3568]
["2019-08-16T00:13:15.000000000","2019-08-16T07:13:15.000000000",1016,478900.0]
["2019-08-16T00:13:30.000000000","2019-08-16T07:13:30.000000000",1019,26400.15]
["2019-08-16T00:13:30.000000000","2019-08-16T07:13:30.000000000",1018,479891.7]
["2019-08-16T00:13:45.000000000","2019-08-16T07:13:45.000000000",1017,478000.0]
["2019-08-16T00:13:45.000000000","2019-08-16T07:13:45.000000000",1020,2848963.0]
["2019-08-16T00:13:45.000000000","2019-08-16T07:13:45.000000000",1133,956.6604]
["2019-08-16T00:14:00.000000000","2019-08-16T07:14:00.000000000",1022,0.01777735]
["2019-08-16T00:14:00.000000000","2019-08-16T07:14:00.000000000",1130,787393544.977]
["2019-08-16T00:14:15.000000000","2019-08-16T07:14:15.000000000",1021,276.3857]
["2019-08-16T00:14:15.000000000","2019-08-16T07:14:15.000000000",1016,479000.0]
["2019-08-16T00:14:30.000000000","2019-08-16T07:14:30.000000000",1019,26400.15]
["2019-08-16T00:14:30.000000000","2019-08-16T07:14:30.000000000",1018,478700.0]
["2019-08-16T00:14:45.000000000","2019-08-16T07:14:45.000000000",1017,478000.0]
["2019-08-16T00:14:45.000000000","2019-08-16T07:14:45.000000000",1020,2848963.0]
["2019-08-16T00:14:45.000000000","2019-08-16T07:14:45.000000000",1133,956.2746]
["2019-08-16T00:15:00.000000000","2019-08-16T07:15:00.000000000",1022,0.04888771]
["2019-08-16T00:15:00.000000000","2019-08-16T07:15:00.000000000",1130,787829721.2123]
["2019-08-16T00:15:15.000000000","2019-08-16T07:15:15.000000000",1021,276.6565]
["2019-08-16T00:15:15.000000000","2019-08-16T07:15:15.000000000",1016,479100.0]
["2019-08-16T00:15:30.000000000","2019-08-16T07:15:30.000000000",1019,26400.15]
["2019-08-16T00:15:30.000000000","2019-08-16T07:15:30.000000000",1018,478285.39999999997]
["2019-08-16T00:15:45.000000000","2019-08-16T07:15:45.000000000",1017,478000.0]
["2019-08-16T00:15:45.000000000","2019-08-16T07:15:45.000000000",1020,2848963.0]
["2019-08-16T00:15:45.000000000","2019-08-16T07:15:45.000000000",1133,956.3208]
["2019-08-16T00:16:00.000000000","2019-08-16T07:16:00.000000000",1022,0.05110988]
["2019-08-16T00:16:00.000000000","2019-08-16T07:16:00.000000000",1130,787703227.2551]
["2019-08-16T00:16:15.000000000","2019-08-16T07:16:15.000000000",1021,276.5277]
["2019-08-16T00:16:15.000000000","2019-08-16T07:16:15.000000000",1016,479300.0]
["2019-08-16T00:16:30.000000000","2019-08-16T07:16:30.000000000",1019,26300.05]
["2019-08-16T00:16:30.000000000","2019-08-16T07:16:30.000000000",1018,478268.7]
["2019-08-16T00:16:45.000000000","2019-08-16T07:16:45.000000000",1017,478000.0]
["2019-08-16T00:16:45.000000000","2019-08-16T07:16:45.000000000",1020,2848963.0]
["2019-08-16T00:16:45.000000000","2019-08-16T07:16:45.000000000",1133,957.6396]
["2019-08-16T00:17:00.000000000","2019-08-16T07:17:00.000000000",1022,0.08444241]
["2019-08-16T00:17:00.000000000","2019-08-16T07:17:00.000000000",1130,787861629.5979]
["2019-08-16T00:17:15.000000000","2019-08-16T07:17:15.000000000",1021,276.5721]
["2019-08-16T00:17:15.000000000","2019-08-16T07:17:15.000000000",1016,479200.0]
["2019-08-16T00:17:30.000000000","2019-08-16T07:17:30.000000000",1019,26300.05]
["2019-08-16T00:17:30.000000000","2019-08-16T07:17:30.000000000",1018,478333.3]
["2019-08-16T00:17:45.000000000","2019-08-16T07:17:45.000000000",1017,478000.0]
["2019-08-16T00:17:45.000000000","2019-08-16T07:17:45.000000000",1020,2848963.0]
["2019-08-16T00:17:45.000000000","2019-08-16T07:17:45.000000000",1133,958.0021]
["2019-08-16T00:18:00.000000000","2019-08-16T07:18:00.000000000",1022,0.08222024]
["2019-08-16T00:18:00.000000000","2019-08-16T07:18:00.000000000",1130,787709494.9737]
["2019-08-16T00:18:15.000000000","2019-08-16T07:18:15.000000000",1021,276.6143]
["2019-08-16T00:18:15.000000000","2019-08-16T07:18:15.000000000",1016,479300.0]
["2019-08-16T00:18:30.000000000","2019-08-16T07:18:30.000000000",1019,26300.05]
["2019-08-16T00:18:30.000000000","2019-08-16T07:18:30.000000000",1018,479779.2]
["2019-08-16T00:18:45.000000000","2019-08-16T07:18:45.000000000",1017,478000.0]
["2019-08-16T00:18:45.000000000","2019-08-16T07:18:45.000000000",1020,2848963.0]
["2019-08-16T00:18:45.000000000","2019-08-16T07:18:45.000000000",1133,956.9146]
["2019-08-16T00:19:00.000000000","2019-08-16T07:19:00.000000000",1022,0.04666555]
["2019-08-16T00:19:00.000000000","2019-08-16T07:19:00.000000000",1130,788316893.8853]
["2019-08-16T00:19:15.000000000","2019-08-16T07:19:15.000000000",1021,276.6387]
["2019-08-16T00:19:15.000000000","2019-08-16T07:19:15.000000000",1016,479300.0]
["2019-08-16T00:19:30.000000000","2019-08-16T07:19:30.000000000",1019,26300.05]
["2019-08-16T00:19:30.000000000","2019-08-16T07:19:30.000000000",1018,478202.1]
["2019-08-16T00:19:45.000000000","2019-08-16T07:19:45.000000000",1017,478000.0]
["2019-08-16T00:19:45.000000000","2019-08-16T07:19:45.000000000",1020,2848963.0]
["2019-08-16T00:19:45.000000000","2019-08-16T07:19:45.000000000",1133,957.6625]
["2019-08-16T00:20:00.000000000","2019-08-16T07:20:00.000000000",1022,0.03333253]
["2019-08-16T00:20:00.000000000","2019-08-16T07:20:00.000000000",1130,787899520.8058]
["2019-08-16T00:20:15.000000000","2019-08-16T07:20:15.000000000",1021,276.5743]
["2019-08-16T00:20:15.000000000","2019-08-16T07:20:15.000000000",1016,479500.0]
["2019-08-16T00:20:30.000000000","2019-08-16T07:20:30.000000000",1019,26300.05]
["2019-08-16T00:20:30.000000000","2019-08-16T07:20:30.000000000",1018,480500.0]
["2019-08-16T00:20:45.000000000","2019-08-16T07:20:45.000000000",1017,478000.0]
["2019-08-16T00:20:45.000000000","2019-08-16T07:20:45.000000000",1020,2848963.0]
["2019-08-16T00:20:45.000000000","2019-08-16T07:20:45.000000000",1133,958.5458]
["2019-08-16T00:21:00.000000000","2019-08-16T07:21:00.000000000",1022,0.03333253]
["2019-08-16T00:21:00.000000000","2019-08-16T07:21:00.000000000",1130,788285270.396]
["2019-08-16T00:21:15.000000000","2019-08-16T07:21:15.000000000",1021,276.6698]
["2019-08-16T00:21:15.000000000","2019-08-16T07:21:15.000000000",1016,479400.0]
["2019-08-16T00:21:30.000000000","2019-08-16T07:21:30.000000000",1019,26300.05]
["2019-08-16T00:21:30.000000000","2019-08-16T07:21:30.000000000",1018,478227.10000000003]
["2019-08-16T00:21:45.000000000","2019-08-16T07:21:45.000000000",1017,478000.0]
["2019-08-16T00:21:45.000000000","2019-08-16T07:21:45.000000000",1020,2848963.0]
["2019-08-16T00:21:45.000000000","2019-08-16T07:21:45.000000000",1133,956.2875]
["2019-08-16T00:22:00.000000000","2019-08-16T07:22:00.000000000",1022,0.0999976]
["2019-08-16T00:22:00.000000000","2019-08-16T07:22:00.000000000",1130,788184132.2095]
["2019-08-16T00:22:15.000000000","2019-08-16T07:22:15.000000000",1021,276.6564]
["2019-08-16T00:22:15.000000000","2019-08-16T07:22:15.000000000",1016,479200.0]
["2019-08-16T00:22:30.000000000","2019-08-16T07:22:30.000000000",1019,26200.199999999997]
["2019-08-16T00:22:30.000000000","2019-08-16T07:22:30.000000000",1018,479939.6]
["2019-08-16T00:22:45.000000000","2019-08-16T07:22:45.000000000",1017,478000.0]
["2019-08-16T00:22:45.000000000","2019-08-16T07:22:45.000000000",1020,2848963.0]
["2019-08-16T00:22:45.000000000","2019-08-16T07:22:45.000000000",1133,958.5313]
["2019-08-16T00:23:00.000000000","2019-08-16T07:23:00.000000000",1022,0.04888771]
["2019-08-16T00:23:00.000000000","2019-08-16T07:23:00.000000000",1130,788152223.8239]
["2019-08-16T00:23:15.000000000","2019-08-16T07:23:15.000000000",1021,276.652]
["2019-08-16T00:23:15.000000000","2019-08-16T07:23:15.000000000",1016,479400.0]
["2019-08-16T00:23:30.000000000","2019-08-16T07:23:30.000000000",1019,26200.199999999997]
["2019-08-16T00:23:30.000000000","2019-08-16T07:23:30.000000000",1018,479981.3]
["2019-08-16T00:23:45.000000000","2019-08-16T07:23:45.000000000",1017,478000.0]
["2019-08-16T00:23:45.000000000","2019-08-16T07:23:45.000000000",1020,2848963.0]
["2019-08-16T00:23:45.000000000","2019-08-16T07:23:45.000000000",1133,958.5875]
["2019-08-16T00:24:00.000000000","2019-08-16T07:24:00.000000000",1022,0.01555518]
["2019-08-16T00:24:00.000000000","2019-08-16T07:24:00.000000000",1130,788595237.5704]
["2019-08-16T00:24:15.000000000","2019-08-16T07:24:15.000000000",1021,276.7231]
["2019-08-16T00:24:15.000000000","2019-08-16T07:24:15.000000000",1016,479400.0]
["2019-08-16T00:24:30.000000000","2019-08-16T07:24:30.000000000",1019,26200.199999999997]
["2019-08-16T00:24:30.000000000","2019-08-16T07:24:30.000000000",1018,480412.5]
["2019-08-16T00:24:45.000000000","2019-08-16T07:24:45.000000000",1017,478000.0]
["2019-08-16T00:24:45.000000000","2019-08-16T07:24:45.000000000",1020,2848963.0]
["2019-08-16T00:24:45.000000000","2019-08-16T07:24:45.000000000",1133,958.3687]
["2019-08-16T00:25:00.000000000","2019-08-16T07:25:00.000000000",1022,0.03111036]
["2019-08-16T00:25:00.000000000","2019-08-16T07:25:00.000000000",1130,788088976.8453]
["2019-08-16T00:25:15.000000000","2019-08-16T07:25:15.000000000",1021,276.6231]
["2019-08-16T00:25:15.000000000","2019-08-16T07:25:15.000000000",1016,479600.0]
["2019-08-16T00:25:30.000000000","2019-08-16T07:25:30.000000000",1019,26200.199999999997]
["2019-08-16T00:25:30.000000000","2019-08-16T07:25:30.000000000",1018,480597.89999999997]
["2019-08-16T00:25:45.000000000","2019-08-16T07:25:45.000000000",1017,478000.0]
["2019-08-16T00:25:45.000000000","2019-08-16T07:25:45.000000000",1020,2848963.0]
["2019-08-16T00:25:45.000000000","2019-08-16T07:25:45.000000000",1133,958.5187]
["2019-08-16T00:26:00.000000000","2019-08-16T07:26:00.000000000",1022,0.0355547]
["2019-08-16T00:26:00.000000000","2019-08-16T07:26:00.000000000",1130,788386408.5825]
["2019-08-16T00:26:15.000000000","2019-08-16T07:26:15.000000000",1021,276.6653]
["2019-08-16T00:26:15.000000000","2019-08-16T07:26:15.000000000",1016,479200.0]
["2019-08-16T00:26:30.000000000","2019-08-16T07:26:30.000000000",1019,26146.809999999998]
["2019-08-16T00:26:30.000000000","2019-08-16T07:26:30.000000000",1018,480481.3]
["2019-08-16T00:26:45.000000000","2019-08-16T07:26:45.000000000",1017,478000.0]
["2019-08-16T00:26:45.000000000","2019-08-16T07:26:45.000000000",1020,2848963.0]
["2019-08-16T00:26:45.000000000","2019-08-16T07:26:45.000000000",1133,958.325]
["2019-08-16T00:27:00.000000000","2019-08-16T07:27:00.000000000",1022,0.06666507]
["2019-08-16T00:27:00.000000000","2019-08-16T07:27:00.000000000",1130,788266182.3439]
["2019-08-16T00:27:15.000000000","2019-08-16T07:27:15.000000000",1021,276.5165]
["2019-08-16T00:27:15.000000000","2019-08-16T07:27:15.000000000",1016,479400.0]
["2019-08-16T00:27:30.000000000","2019-08-16T07:27:30.000000000",1019,26100.100000000002]
["2019-08-16T00:27:30.000000000","2019-08-16T07:27:30.000000000",1018,478956.2]
["2019-08-16T00:27:45.000000000","2019-08-16T07:27:45.000000000",1017,478000.0]
["2019-08-16T00:27:45.000000000","2019-08-16T07:27:45.000000000",1020,2848963.0]
["2019-08-16T00:27:45.000000000","2019-08-16T07:27:45.000000000",1133,957.8958]
["2019-08-16T00:28:00.000000000","2019-08-16T07:28:00.000000000",1022,0.08222024]
["2019-08-16T00:28:00.000000000","2019-08-16T07:28:00.000000000",1130,787709779.87]
["2019-08-16T00:28:15.000000000","2019-08-16T07:28:15.000000000",1021,276.6143]
["2019-08-16T00:28:15.000000000","2019-08-16T07:28:15.000000000",1016,479300.0]
["2019-08-16T00:28:30.000000000","2019-08-16T07:28:30.000000000",1019,26000.0]
["2019-08-16T00:28:30.000000000","2019-08-16T07:28:30.000000000",1018,479822.9]
["2019-08-16T00:28:45.000000000","2019-08-16T07:28:45.000000000",1017,478000.0]
["2019-08-16T00:28:45.000000000","2019-08-16T07:28:45.000000000",1020,2848963.0]
["2019-08-16T00:28:45.000000000","2019-08-16T07:28:45.000000000",1133,958.3833]
["2019-08-16T00:29:00.000000000","2019-08-16T07:29:00.000000000",1022,0.06666507]
["2019-08-16T00:29:00.000000000","2019-08-16T07:29:00.000000000",1130,788152508.7202]
["2019-08-16T00:29:15.000000000","2019-08-16T07:29:15.000000000",1021,276.652]
["2019-08-16T00:29:15.000000000","2019-08-16T07:29:15.000000000",1016,479200.0]
["2019-08-16T00:29:30.000000000","2019-08-16T07:29:30.000000000",1019,26100.100000000002]
["2019-08-16T00:29:30.000000000","2019-08-16T07:29:30.000000000",1018,480481.3]
["2019-08-16T00:29:45.000000000","2019-08-16T07:29:45.000000000",1017,478000.0]
["2019-08-16T00:29:45.000000000","2019-08-16T07:29:45.000000000",1020,2848963.0]
["2019-08-16T00:29:45.000000000","2019-08-16T07:29:45.000000000",1133,958.3937]
["2019-08-16T00:30:00.000000000","2019-08-16T07:30:00.000000000",1022,0.08222024]
["2019-08-16T00:30:00.000000000","2019-08-16T07:30:00.000000000",1130,788139688.3867]
["2019-08-16T00:30:15.000000000","2019-08-16T07:30:15.000000000",1021,276.692]
["2019-08-16T00:30:15.000000000","2019-08-16T07:30:15.000000000",1016,479300.0]
["2019-08-16T00:30:30.000000000","2019-08-16T07:30:30.000000000",1019,26000.0]
["2019-08-16T00:30:30.000000000","2019-08-16T07:30:30.000000000",1018,480450.0]
["2019-08-16T00:30:45.000000000","2019-08-16T07:30:45.000000000",1017,478000.0]
["2019-08-16T13:53:00.000000000","2019-08-16T20:53:00.000000000",1022,103.8584]
["2019-08-16T13:53:00.000000000","2019-08-16T20:53:00.000000000",1130,794208105.514]
["2019-08-16T13:53:15.000000000","2019-08-16T20:53:15.000000000",1021,277.4601]
["2019-08-16T13:53:15.000000000","2019-08-16T20:53:15.000000000",1016,480900.0]
["2019-08-16T13:53:30.000000000","2019-08-16T20:53:30.000000000",1019,55386.73]
["2019-08-16T13:53:30.000000000","2019-08-16T20:53:30.000000000",1018,479470.8]
["2019-08-16T13:53:45.000000000","2019-08-16T20:53:45.000000000",1017,479829.2]
["2019-08-16T13:53:45.000000000","2019-08-16T20:53:45.000000000",1020,2849906.0]
["2019-08-16T13:53:45.000000000","2019-08-16T20:53:45.000000000",1133,959.4167]
["2019-08-16T13:54:00.000000000","2019-08-16T20:54:00.000000000",1022,38.26405]
["2019-08-16T13:54:00.000000000","2019-08-16T20:54:00.000000000",1130,789704107.7598]
["2019-08-16T13:54:15.000000000","2019-08-16T20:54:15.000000000",1021,277.2048]
["2019-08-16T13:54:15.000000000","2019-08-16T20:54:15.000000000",1016,480700.0]
["2019-08-16T13:54:30.000000000","2019-08-16T20:54:30.000000000",1019,50385.78]
["2019-08-16T13:54:30.000000000","2019-08-16T20:54:30.000000000",1018,478406.3]
["2019-08-16T13:54:45.000000000","2019-08-16T20:54:45.000000000",1019,49680.079999999994]
["2019-08-16T13:54:45.000000000","2019-08-16T20:54:45.000000000",1018,479797.9]
["2019-08-16T13:55:00.000000000","2019-08-16T20:55:00.000000000",1017,485484.39999999997]
["2019-08-16T13:55:00.000000000","2019-08-16T20:55:00.000000000",1020,2849906.0]
["2019-08-16T13:55:00.000000000","2019-08-16T20:55:00.000000000",1133,967.2198]
["2019-08-16T13:55:15.000000000","2019-08-16T20:55:15.000000000",1022,122.3754]
["2019-08-16T13:55:15.000000000","2019-08-16T20:55:15.000000000",1130,797150627.1472]
["2019-08-16T13:55:30.000000000","2019-08-16T20:55:30.000000000",1021,280.0531]
["2019-08-16T13:55:30.000000000","2019-08-16T20:55:30.000000000",1016,484000.0]
["2019-08-16T13:55:45.000000000","2019-08-16T20:55:45.000000000",1019,50666.81]
["2019-08-16T13:55:45.000000000","2019-08-16T20:55:45.000000000",1018,482635.4]
["2019-08-16T13:56:00.000000000","2019-08-16T20:56:00.000000000",1017,485849.0]
["2019-08-16T13:56:00.000000000","2019-08-16T20:56:00.000000000",1020,2849908.0]
["2019-08-16T13:56:00.000000000","2019-08-16T20:56:00.000000000",1133,970.6573]
["2019-08-16T13:56:15.000000000","2019-08-16T20:56:15.000000000",1022,133.9438]
["2019-08-16T13:56:15.000000000","2019-08-16T20:56:15.000000000",1130,797790135.9432]
["2019-08-16T13:56:30.000000000","2019-08-16T20:56:30.000000000",1021,280.315]
["2019-08-16T13:56:30.000000000","2019-08-16T20:56:30.000000000",1016,484400.0]
["2019-08-16T13:56:45.000000000","2019-08-16T20:56:45.000000000",1019,54493.409999999996]
["2019-08-16T13:56:45.000000000","2019-08-16T20:56:45.000000000",1018,482483.3]
["2019-08-16T13:57:00.000000000","2019-08-16T20:57:00.000000000",1017,485838.5]
["2019-08-16T13:57:00.000000000","2019-08-16T20:57:00.000000000",1020,2849910.0]
["2019-08-16T13:57:00.000000000","2019-08-16T20:57:00.000000000",1133,968.1364]
["2019-08-16T13:57:15.000000000","2019-08-16T20:57:15.000000000",1022,116.0683]
["2019-08-16T13:57:15.000000000","2019-08-16T20:57:15.000000000",1130,797057123.6669]
["2019-08-16T13:57:30.000000000","2019-08-16T20:57:30.000000000",1021,279.8044]
["2019-08-16T13:57:30.000000000","2019-08-16T20:57:30.000000000",1016,485300.0]
["2019-08-16T13:57:45.000000000","2019-08-16T20:57:45.000000000",1019,57900.149999999994]
["2019-08-16T13:57:45.000000000","2019-08-16T20:57:45.000000000",1018,483356.3]
["2019-08-16T13:58:00.000000000","2019-08-16T20:58:00.000000000",1017,485555.2]
["2019-08-16T13:58:00.000000000","2019-08-16T20:58:00.000000000",1020,2849911.0]
["2019-08-16T13:58:00.000000000","2019-08-16T20:58:00.000000000",1133,968.7635]
["2019-08-16T13:58:15.000000000","2019-08-16T20:58:15.000000000",1022,100.0155]
["2019-08-16T13:58:15.000000000","2019-08-16T20:58:15.000000000",1130,796348630.2304]
["2019-08-16T13:58:30.000000000","2019-08-16T20:58:30.000000000",1021,280.6413]
["2019-08-16T13:58:30.000000000","2019-08-16T20:58:30.000000000",1016,487800.0]
["2019-08-16T13:58:45.000000000","2019-08-16T20:58:45.000000000",1019,62306.79]
["2019-08-16T13:58:45.000000000","2019-08-16T20:58:45.000000000",1018,487556.2]
["2019-08-16T13:59:00.000000000","2019-08-16T20:59:00.000000000",1017,487715.6]
["2019-08-16T13:59:00.000000000","2019-08-16T20:59:00.000000000",1020,2849914.0]
["2019-08-16T13:59:00.000000000","2019-08-16T20:59:00.000000000",1133,973.4823]
["2019-08-16T13:59:15.000000000","2019-08-16T20:59:15.000000000",1022,183.0879]
["2019-08-16T13:59:15.000000000","2019-08-16T20:59:15.000000000",1130,802094327.175]
["2019-08-16T13:59:30.000000000","2019-08-16T20:59:30.000000000",1021,281.314]
["2019-08-16T13:59:30.000000000","2019-08-16T20:59:30.000000000",1016,487900.0]
["2019-08-16T13:59:45.000000000","2019-08-16T20:59:45.000000000",1019,66913.48000000001]
["2019-08-16T13:59:45.000000000","2019-08-16T20:59:45.000000000",1018,483464.60000000003]
["2019-08-16T14:00:00.000000000","2019-08-16T21:00:00.000000000",1017,485607.3]
["2019-08-16T14:00:00.000000000","2019-08-16T21:00:00.000000000",1020,2849916.0]
["2019-08-16T14:00:00.000000000","2019-08-16T21:00:00.000000000",1133,968.4906]
["2019-08-16T14:00:15.000000000","2019-08-16T21:00:15.000000000",1022,106.2426]
["2019-08-16T14:00:15.000000000","2019-08-16T21:00:15.000000000",1130,796046231.8932]
["2019-08-16T14:00:30.000000000","2019-08-16T21:00:30.000000000",1021,280.2595]
["2019-08-16T14:00:30.000000000","2019-08-16T21:00:30.000000000",1016,484000.0]
["2019-08-16T14:00:45.000000000","2019-08-16T21:00:45.000000000",1019,62760.170000000006]
["2019-08-16T14:00:45.000000000","2019-08-16T21:00:45.000000000",1018,486262.5]
["2019-08-16T14:01:00.000000000","2019-08-16T21:01:00.000000000",1017,489660.39999999997]
["2019-08-16T14:01:00.000000000","2019-08-16T21:01:00.000000000",1020,2849918.0]
["2019-08-16T14:01:00.000000000","2019-08-16T21:01:00.000000000",1133,976.2104]
["2019-08-16T14:01:15.000000000","2019-08-16T21:01:15.000000000",1022,221.9779]
["2019-08-16T14:01:15.000000000","2019-08-16T21:01:15.000000000",1130,804031687.9236]
["2019-08-16T14:01:30.000000000","2019-08-16T21:01:30.000000000",1021,281.9134]
["2019-08-16T14:01:30.000000000","2019-08-16T21:01:30.000000000",1016,488600.0]
["2019-08-16T14:01:45.000000000","2019-08-16T21:01:45.000000000",1019,61660.03]
["2019-08-16T14:01:45.000000000","2019-08-16T21:01:45.000000000",1018,487162.5]
["2019-08-16T14:02:00.000000000","2019-08-16T21:02:00.000000000",1017,487769.8]
["2019-08-16T14:02:00.000000000","2019-08-16T21:02:00.000000000",1020,2849921.0]
["2019-08-16T14:02:00.000000000","2019-08-16T21:02:00.000000000",1133,974.9781]
["2019-08-16T14:02:15.000000000","2019-08-16T21:02:15.000000000",1022,198.3482]
["2019-08-16T14:02:15.000000000","2019-08-16T21:02:15.000000000",1130,802495001.3778]
["2019-08-16T14:02:30.000000000","2019-08-16T21:02:30.000000000",1021,280.3039]
["2019-08-16T14:02:30.000000000","2019-08-16T21:02:30.000000000",1016,485100.0]
["2019-08-16T14:02:45.000000000","2019-08-16T21:02:45.000000000",1019,62020.049999999996]
["2019-08-16T14:02:45.000000000","2019-08-16T21:02:45.000000000",1018,481120.8]
["2019-08-16T14:03:00.000000000","2019-08-16T21:03:00.000000000",1017,483736.5]
["2019-08-16T14:03:00.000000000","2019-08-16T21:03:00.000000000",1020,2849923.0]
["2019-08-16T14:03:00.000000000","2019-08-16T21:03:00.000000000",1133,966.0636]
["2019-08-16T14:03:15.000000000","2019-08-16T21:03:15.000000000",1022,78.96323]
["2019-08-16T14:03:15.000000000","2019-08-16T21:03:15.000000000",1130,794162956.7564]
["2019-08-16T14:03:30.000000000","2019-08-16T21:03:30.000000000",1021,278.4325]
["2019-08-16T14:03:30.000000000","2019-08-16T21:03:30.000000000",1016,482400.0]
["2019-08-16T14:03:45.000000000","2019-08-16T21:03:45.000000000",1019,57680.079999999994]
["2019-08-16T14:03:45.000000000","2019-08-16T21:03:45.000000000",1018,479381.3]
["2019-08-16T14:04:00.000000000","2019-08-16T21:04:00.000000000",1017,481800.0]
["2019-08-16T14:04:00.000000000","2019-08-16T21:04:00.000000000",1020,2849924.0]
["2019-08-16T14:04:00.000000000","2019-08-16T21:04:00.000000000",1133,962.1292]
["2019-08-16T14:04:15.000000000","2019-08-16T21:04:15.000000000",1022,49.29075]
["2019-08-16T14:04:15.000000000","2019-08-16T21:04:15.000000000",1130,791892130.185]
["2019-08-16T14:04:30.000000000","2019-08-16T21:04:30.000000000",1021,277.6488]
["2019-08-16T14:04:30.000000000","2019-08-16T21:04:30.000000000",1016,481500.0]
["2019-08-16T14:04:45.000000000","2019-08-16T21:04:45.000000000",1019,53833.43]
["2019-08-16T14:04:45.000000000","2019-08-16T21:04:45.000000000",1018,480066.7]
["2019-08-16T14:05:00.000000000","2019-08-16T21:05:00.000000000",1017,481920.8]
["2019-08-16T14:05:00.000000000","2019-08-16T21:05:00.000000000",1020,2849925.0]
["2019-08-16T14:05:00.000000000","2019-08-16T21:05:00.000000000",1133,961.2041]
["2019-08-16T14:05:15.000000000","2019-08-16T21:05:15.000000000",1022,43.61424]
["2019-08-16T14:05:15.000000000","2019-08-16T21:05:15.000000000",1130,791816037.1875]
["2019-08-16T14:05:30.000000000","2019-08-16T21:05:30.000000000",1021,277.822]
["2019-08-16T14:05:30.000000000","2019-08-16T21:05:30.000000000",1016,481500.0]
["2019-08-16T14:05:45.000000000","2019-08-16T21:05:45.000000000",1019,53100.1]
["2019-08-16T14:05:45.000000000","2019-08-16T21:05:45.000000000",1018,479016.7]
["2019-08-16T14:06:00.000000000","2019-08-16T21:06:00.000000000",1017,481932.3]
["2019-08-16T14:06:00.000000000","2019-08-16T21:06:00.000000000",1020,2849926.0]
["2019-08-16T14:06:00.000000000","2019-08-16T21:06:00.000000000",1133,960.3885]
["2019-08-16T14:06:15.000000000","2019-08-16T21:06:15.000000000",1022,43.56988]
["2019-08-16T14:06:15.000000000","2019-08-16T21:06:15.000000000",1130,791202440.9646]
["2019-08-16T14:06:30.000000000","2019-08-16T21:06:30.000000000",1021,277.6399]
["2019-08-16T14:06:30.000000000","2019-08-16T21:06:30.000000000",1016,481600.0]
["2019-08-16T14:06:45.000000000","2019-08-16T21:06:45.000000000",1019,53313.380000000005]
["2019-08-16T14:06:45.000000000","2019-08-16T21:06:45.000000000",1018,478539.60000000003]
["2019-08-16T14:07:00.000000000","2019-08-16T21:07:00.000000000",1017,481984.39999999997]
["2019-08-16T14:07:00.000000000","2019-08-16T21:07:00.000000000",1020,2849926.0]
["2019-08-16T14:07:00.000000000","2019-08-16T21:07:00.000000000",1133,962.1094]
["2019-08-16T14:07:15.000000000","2019-08-16T21:07:15.000000000",1022,44.01829]
["2019-08-16T14:07:15.000000000","2019-08-16T21:07:15.000000000",1130,791417895.3702]
["2019-08-16T14:07:30.000000000","2019-08-16T21:07:30.000000000",1021,277.8575]
["2019-08-16T14:07:30.000000000","2019-08-16T21:07:30.000000000",1016,481700.0]
["2019-08-16T14:07:45.000000000","2019-08-16T21:07:45.000000000",1019,54053.39]
["2019-08-16T14:07:45.000000000","2019-08-16T21:07:45.000000000",1018,480689.6]
["2019-08-16T14:08:00.000000000","2019-08-16T21:08:00.000000000",1017,481578.10000000003]
["2019-08-16T14:08:00.000000000","2019-08-16T21:08:00.000000000",1020,2849927.0]
["2019-08-16T14:08:00.000000000","2019-08-16T21:08:00.000000000",1133,962.8135]
["2019-08-16T14:08:15.000000000","2019-08-16T21:08:15.000000000",1022,46.25375]
["2019-08-16T14:08:15.000000000","2019-08-16T21:08:15.000000000",1130,791487996.2794]
["2019-08-16T14:08:30.000000000","2019-08-16T21:08:30.000000000",1021,277.8642]
["2019-08-16T14:08:30.000000000","2019-08-16T21:08:30.000000000",1016,481900.0]
["2019-08-16T14:08:45.000000000","2019-08-16T21:08:45.000000000",1019,55160.03]
["2019-08-16T14:08:45.000000000","2019-08-16T21:08:45.000000000",1018,478856.3]
["2019-08-16T14:09:00.000000000","2019-08-16T21:09:00.000000000",1017,481984.39999999997]
["2019-08-16T14:09:00.000000000","2019-08-16T21:09:00.000000000",1020,2849927.0]
["2019-08-16T14:09:00.000000000","2019-08-16T21:09:00.000000000",1133,960.949]
["2019-08-16T14:09:15.000000000","2019-08-16T21:09:15.000000000",1022,46.75105]
["2019-08-16T14:09:15.000000000","2019-08-16T21:09:15.000000000",1130,791589161.4528]
["2019-08-16T14:09:30.000000000","2019-08-16T21:09:30.000000000",1021,277.9663]
["2019-08-16T14:09:30.000000000","2019-08-16T21:09:30.000000000",1016,482100.0]
["2019-08-16T14:09:45.000000000","2019-08-16T21:09:45.000000000",1019,56353.44]
["2019-08-16T14:09:45.000000000","2019-08-16T21:09:45.000000000",1018,481277.10000000003]
["2019-08-16T14:10:00.000000000","2019-08-16T21:10:00.000000000",1017,481483.3]
["2019-08-16T14:10:00.000000000","2019-08-16T21:10:00.000000000",1020,2849928.0]
["2019-08-16T14:10:00.000000000","2019-08-16T21:10:00.000000000",1133,962.8041]
["2019-08-16T14:10:15.000000000","2019-08-16T21:10:15.000000000",1022,46.08733]
["2019-08-16T14:10:15.000000000","2019-08-16T21:10:15.000000000",1130,792430460.1984]
["2019-08-16T14:10:30.000000000","2019-08-16T21:10:30.000000000",1021,278.0218]
["2019-08-16T14:10:30.000000000","2019-08-16T21:10:30.000000000",1016,481800.0]
["2019-08-16T14:10:45.000000000","2019-08-16T21:10:45.000000000",1019,57406.689999999995]
["2019-08-16T14:10:45.000000000","2019-08-16T21:10:45.000000000",1018,478920.8]
["2019-08-16T14:11:00.000000000","2019-08-16T21:11:00.000000000",1017,481971.9]
["2019-08-16T14:11:00.000000000","2019-08-16T21:11:00.000000000",1020,2849929.0]
["2019-08-16T14:11:00.000000000","2019-08-16T21:11:00.000000000",1133,960.8761]
["2019-08-16T14:11:15.000000000","2019-08-16T21:11:15.000000000",1022,46.15609]
["2019-08-16T14:11:15.000000000","2019-08-16T21:11:15.000000000",1130,792146315.337]
["2019-08-16T14:11:30.000000000","2019-08-16T21:11:30.000000000",1021,277.8154]
["2019-08-16T14:11:30.000000000","2019-08-16T21:11:30.000000000",1016,481600.0]
["2019-08-16T14:11:45.000000000","2019-08-16T21:11:45.000000000",1019,58506.79]
["2019-08-16T14:11:45.000000000","2019-08-16T21:11:45.000000000",1018,478547.9]
["2019-08-16T14:12:00.000000000","2019-08-16T21:12:00.000000000",1017,481888.5]
["2019-08-16T14:12:00.000000000","2019-08-16T21:12:00.000000000",1020,2849929.0]
["2019-08-16T14:12:00.000000000","2019-08-16T21:12:00.000000000",1133,960.5114]
["2019-08-16T14:12:15.000000000","2019-08-16T21:12:15.000000000",1022,47.4948]
["2019-08-16T14:12:15.000000000","2019-08-16T21:12:15.000000000",1130,791020023.3962]
["2019-08-16T14:12:30.000000000","2019-08-16T21:12:30.000000000",1021,277.5889]
["2019-08-16T14:12:30.000000000","2019-08-16T21:12:30.000000000",1016,481500.0]
["2019-08-16T14:12:45.000000000","2019-08-16T21:12:45.000000000",1019,59660.03]
["2019-08-16T14:12:45.000000000","2019-08-16T21:12:45.000000000",1018,478729.2]
["2019-08-16T14:13:00.000000000","2019-08-16T21:13:00.000000000",1017,481984.39999999997]
["2019-08-16T14:13:00.000000000","2019-08-16T21:13:00.000000000",1020,2849930.0]
["2019-08-16T14:13:00.000000000","2019-08-16T21:13:00.000000000",1133,960.6136]
["2019-08-16T14:13:15.000000000","2019-08-16T21:13:15.000000000",1022,48.18515]
["2019-08-16T14:13:15.000000000","2019-08-16T21:13:15.000000000",1130,790786036.708]
["2019-08-16T14:13:30.000000000","2019-08-16T21:13:30.000000000",1021,277.469]
["2019-08-16T14:13:30.000000000","2019-08-16T21:13:30.000000000",1016,481600.0]
["2019-08-16T14:13:45.000000000","2019-08-16T21:13:45.000000000",1019,60906.689999999995]
["2019-08-16T14:13:45.000000000","2019-08-16T21:13:45.000000000",1018,478566.7]
["2019-08-16T14:14:00.000000000","2019-08-16T21:14:00.000000000",1017,481984.39999999997]
["2019-08-16T14:14:00.000000000","2019-08-16T21:14:00.000000000",1020,2849931.0]
["2019-08-16T14:14:00.000000000","2019-08-16T21:14:00.000000000",1133,960.4948]
["2019-08-16T14:14:15.000000000","2019-08-16T21:14:15.000000000",1022,49.76134]
["2019-08-16T14:14:15.000000000","2019-08-16T21:14:15.000000000",1130,791261112.6882]
["2019-08-16T14:14:30.000000000","2019-08-16T21:14:30.000000000",1021,277.7421]
["2019-08-16T14:14:30.000000000","2019-08-16T21:14:30.000000000",1016,481400.0]
["2019-08-16T14:14:45.000000000","2019-08-16T21:14:45.000000000",1019,62213.41]
["2019-08-16T14:14:45.000000000","2019-08-16T21:14:45.000000000",1018,478433.3]
["2019-08-16T14:15:00.000000000","2019-08-16T21:15:00.000000000",1017,481761.39999999997]
["2019-08-16T14:15:00.000000000","2019-08-16T21:15:00.000000000",1020,2849931.0]
["2019-08-16T14:15:00.000000000","2019-08-16T21:15:00.000000000",1133,960.4114]
["2019-08-16T14:15:15.000000000","2019-08-16T21:15:15.000000000",1022,51.28658]
["2019-08-16T14:15:15.000000000","2019-08-16T21:15:15.000000000",1130,791735619.0152]
["2019-08-16T14:15:30.000000000","2019-08-16T21:15:30.000000000",1021,277.8553]
["2019-08-16T14:15:30.000000000","2019-08-16T21:15:30.000000000",1016,481800.0]
["2019-08-16T14:15:45.000000000","2019-08-16T21:15:45.000000000",1019,63300.049999999996]
["2019-08-16T14:15:45.000000000","2019-08-16T21:15:45.000000000",1018,480397.89999999997]
["2019-08-16T14:16:00.000000000","2019-08-16T21:16:00.000000000",1017,481767.7]
["2019-08-16T14:16:00.000000000","2019-08-16T21:16:00.000000000",1020,2849932.0]
["2019-08-16T14:16:00.000000000","2019-08-16T21:16:00.000000000",1133,961.2531]
["2019-08-16T14:16:15.000000000","2019-08-16T21:16:15.000000000",1022,54.76307]
["2019-08-16T14:16:15.000000000","2019-08-16T21:16:15.000000000",1130,792273964.1742]
["2019-08-16T14:16:30.000000000","2019-08-16T21:16:30.000000000",1021,277.9241]
["2019-08-16T14:16:30.000000000","2019-08-16T21:16:30.000000000",1016,481900.0]
["2019-08-16T14:16:45.000000000","2019-08-16T21:16:45.000000000",1019,62233.33]
["2019-08-16T14:16:45.000000000","2019-08-16T21:16:45.000000000",1018,478654.2]
["2019-08-16T14:17:00.000000000","2019-08-16T21:17:00.000000000",1017,481872.9]
["2019-08-16T14:17:00.000000000","2019-08-16T21:17:00.000000000",1020,2849933.0]
["2019-08-16T14:17:00.000000000","2019-08-16T21:17:00.000000000",1133,962.5541]
["2019-08-16T14:17:15.000000000","2019-08-16T21:17:15.000000000",1022,58.27513]
["2019-08-16T14:17:15.000000000","2019-08-16T21:17:15.000000000",1130,791419554.2608]
["2019-08-16T14:17:30.000000000","2019-08-16T21:17:30.000000000",1021,277.7687]
["2019-08-16T14:17:30.000000000","2019-08-16T21:17:30.000000000",1016,482300.0]
["2019-08-16T14:17:45.000000000","2019-08-16T21:17:45.000000000",1019,59993.46]
["2019-08-16T14:17:45.000000000","2019-08-16T21:17:45.000000000",1018,481425.0]
["2019-08-16T14:18:00.000000000","2019-08-16T21:18:00.000000000",1017,483936.5]
["2019-08-16T14:18:00.000000000","2019-08-16T21:18:00.000000000",1020,2849934.0]
["2019-08-16T14:18:00.000000000","2019-08-16T21:18:00.000000000",1133,965.6553]
["2019-08-16T14:18:15.000000000","2019-08-16T21:18:15.000000000",1022,63.14575]
["2019-08-16T14:18:15.000000000","2019-08-16T21:18:15.000000000",1130,792381684.6834]
["2019-08-16T14:18:30.000000000","2019-08-16T21:18:30.000000000",1021,278.1306]
["2019-08-16T14:18:30.000000000","2019-08-16T21:18:30.000000000",1016,482900.0]
["2019-08-16T14:18:45.000000000","2019-08-16T21:18:45.000000000",1019,59046.71]
["2019-08-16T14:18:45.000000000","2019-08-16T21:18:45.000000000",1018,480752.1]
["2019-08-16T14:19:00.000000000","2019-08-16T21:19:00.000000000",1017,483878.10000000003]
["2019-08-16T14:19:00.000000000","2019-08-16T21:19:00.000000000",1020,2849935.0]
["2019-08-16T14:19:00.000000000","2019-08-16T21:19:00.000000000",1133,964.4802]
["2019-08-16T14:19:15.000000000","2019-08-16T21:19:15.000000000",1022,76.84535]
["2019-08-16T14:19:15.000000000","2019-08-16T21:19:15.000000000",1130,794058579.479]
["2019-08-16T14:19:30.000000000","2019-08-16T21:19:30.000000000",1021,278.7255]
["2019-08-16T14:19:30.000000000","2019-08-16T21:19:30.000000000",1016,482500.0]
["2019-08-16T14:19:45.000000000","2019-08-16T21:19:45.000000000",1019,59853.44]
["2019-08-16T14:19:45.000000000","2019-08-16T21:19:45.000000000",1018,481402.10000000003]
["2019-08-16T14:20:00.000000000","2019-08-16T21:20:00.000000000",1017,483663.5]
["2019-08-16T14:20:00.000000000","2019-08-16T21:20:00.000000000",1020,2849936.0]
["2019-08-16T14:20:00.000000000","2019-08-16T21:20:00.000000000",1133,965.3968]
["2019-08-16T14:20:15.000000000","2019-08-16T21:20:15.000000000",1022,66.84433]
["2019-08-16T14:20:15.000000000","2019-08-16T21:20:15.000000000",1130,793603153.336]
["2019-08-16T14:20:30.000000000","2019-08-16T21:20:30.000000000",1021,278.6588]
["2019-08-16T14:20:30.000000000","2019-08-16T21:20:30.000000000",1016,482900.0]
["2019-08-16T14:20:45.000000000","2019-08-16T21:20:45.000000000",1019,60553.39]
["2019-08-16T14:20:45.000000000","2019-08-16T21:20:45.000000000",1018,481200.0]
["2019-08-16T14:21:00.000000000","2019-08-16T21:21:00.000000000",1017,483776.0]
["2019-08-16T14:21:00.000000000","2019-08-16T21:21:00.000000000",1020,2849936.0]
["2019-08-16T14:21:00.000000000","2019-08-16T21:21:00.000000000",1133,965.5156]
["2019-08-16T14:21:15.000000000","2019-08-16T21:21:15.000000000",1022,66.46021]
["2019-08-16T14:21:15.000000000","2019-08-16T21:21:15.000000000",1130,792825398.9985]
["2019-08-16T14:21:30.000000000","2019-08-16T21:21:30.000000000",1021,278.1861]
["2019-08-16T14:21:30.000000000","2019-08-16T21:21:30.000000000",1016,482100.0]
["2019-08-16T14:21:45.000000000","2019-08-16T21:21:45.000000000",1019,60800.049999999996]
["2019-08-16T14:21:45.000000000","2019-08-16T21:21:45.000000000",1018,480531.3]
["2019-08-16T14:22:00.000000000","2019-08-16T21:22:00.000000000",1017,483903.1]
["2019-08-16T14:22:00.000000000","2019-08-16T21:22:00.000000000",1020,2849938.0]
["2019-08-16T14:22:00.000000000","2019-08-16T21:22:00.000000000",1133,964.2781]
["2019-08-16T14:22:15.000000000","2019-08-16T21:22:15.000000000",1022,80.48618]
["2019-08-16T14:22:15.000000000","2019-08-16T21:22:15.000000000",1130,793445823.6978]
["2019-08-16T14:22:30.000000000","2019-08-16T21:22:30.000000000",1021,278.2238]
["2019-08-16T14:22:30.000000000","2019-08-16T21:22:30.000000000",1016,481900.0]
["2019-08-16T14:22:45.000000000","2019-08-16T21:22:45.000000000",1019,60600.1]
["2019-08-16T14:22:45.000000000","2019-08-16T21:22:45.000000000",1018,481364.6]
["2019-08-16T14:23:00.000000000","2019-08-16T21:23:00.000000000",1017,481888.5]
["2019-08-16T14:23:00.000000000","2019-08-16T21:23:00.000000000",1020,2849938.0]
["2019-08-16T14:23:00.000000000","2019-08-16T21:23:00.000000000",1133,963.2385]
["2019-08-16T14:23:15.000000000","2019-08-16T21:23:15.000000000",1022,62.16895]
["2019-08-16T14:23:15.000000000","2019-08-16T21:23:15.000000000",1130,791959288.9296]
["2019-08-16T14:23:30.000000000","2019-08-16T21:23:30.000000000",1021,277.802]
["2019-08-16T14:23:30.000000000","2019-08-16T21:23:30.000000000",1016,482000.0]
["2019-08-16T14:23:45.000000000","2019-08-16T21:23:45.000000000",1019,59646.810000000005]
["2019-08-16T00:30:45.000000000","2019-08-16T07:30:45.000000000",1020,2848963.0]
["2019-08-16T00:30:45.000000000","2019-08-16T07:30:45.000000000",1133,958.4312]
["2019-08-16T00:31:00.000000000","2019-08-16T07:31:00.000000000",1022,0.0999976]
["2019-08-16T00:31:00.000000000","2019-08-16T07:31:00.000000000",1130,788316893.8853]
["2019-08-16T00:31:15.000000000","2019-08-16T07:31:15.000000000",1021,276.7275]
["2019-08-16T00:31:15.000000000","2019-08-16T07:31:15.000000000",1016,479300.0]
["2019-08-16T00:31:30.000000000","2019-08-16T07:31:30.000000000",1019,26000.0]
["2019-08-16T00:31:30.000000000","2019-08-16T07:31:30.000000000",1018,480547.9]
["2019-08-16T00:31:45.000000000","2019-08-16T07:31:45.000000000",1017,478000.0]
["2019-08-16T00:31:45.000000000","2019-08-16T07:31:45.000000000",1020,2848963.0]
["2019-08-16T00:31:45.000000000","2019-08-16T07:31:45.000000000",1133,958.6]
["2019-08-16T00:32:00.000000000","2019-08-16T07:32:00.000000000",1022,0.03333253]
["2019-08-16T00:32:00.000000000","2019-08-16T07:32:00.000000000",1130,788278717.7811]
["2019-08-16T00:32:15.000000000","2019-08-16T07:32:15.000000000",1021,276.7253]
["2019-08-16T00:32:15.000000000","2019-08-16T07:32:15.000000000",1016,479200.0]
["2019-08-16T00:32:30.000000000","2019-08-16T07:32:30.000000000",1019,26000.0]
["2019-08-16T00:32:30.000000000","2019-08-16T07:32:30.000000000",1018,480695.80000000005]
["2019-08-16T00:32:45.000000000","2019-08-16T07:32:45.000000000",1017,478000.0]
["2019-08-16T00:32:45.000000000","2019-08-16T07:32:45.000000000",1020,2848963.0]
["2019-08-16T00:32:45.000000000","2019-08-16T07:32:45.000000000",1133,958.5729]
["2019-08-16T00:33:00.000000000","2019-08-16T07:33:00.000000000",1022,0.04888771]
["2019-08-16T00:33:00.000000000","2019-08-16T07:33:00.000000000",1130,788323446.5002]
["2019-08-16T00:33:15.000000000","2019-08-16T07:33:15.000000000",1021,276.7963]
["2019-08-16T00:33:15.000000000","2019-08-16T07:33:15.000000000",1016,479500.0]
["2019-08-16T00:33:30.000000000","2019-08-16T07:33:30.000000000",1019,26000.0]
["2019-08-16T00:33:30.000000000","2019-08-16T07:33:30.000000000",1018,480581.2]
["2019-08-16T00:33:45.000000000","2019-08-16T07:33:45.000000000",1017,478000.0]
["2019-08-16T00:33:45.000000000","2019-08-16T07:33:45.000000000",1020,2848963.0]
["2019-08-16T00:33:45.000000000","2019-08-16T07:33:45.000000000",1133,958.6333]
["2019-08-16T00:34:00.000000000","2019-08-16T07:34:00.000000000",1022,0.03333253]
["2019-08-16T00:34:00.000000000","2019-08-16T07:34:00.000000000",1130,787956215.1695]
["2019-08-16T00:34:15.000000000","2019-08-16T07:34:15.000000000",1021,276.7297]
["2019-08-16T00:34:15.000000000","2019-08-16T07:34:15.000000000",1016,479600.0]
["2019-08-16T00:34:30.000000000","2019-08-16T07:34:30.000000000",1019,26000.0]
["2019-08-16T00:34:30.000000000","2019-08-16T07:34:30.000000000",1018,480716.7]
["2019-08-16T00:34:45.000000000","2019-08-16T07:34:45.000000000",1017,478000.0]
["2019-08-16T00:34:45.000000000","2019-08-16T07:34:45.000000000",1020,2848963.0]
["2019-08-16T00:34:45.000000000","2019-08-16T07:34:45.000000000",1133,958.7958]
["2019-08-16T00:35:00.000000000","2019-08-16T07:35:00.000000000",1022,0.05333205]
["2019-08-16T00:35:00.000000000","2019-08-16T07:35:00.000000000",1130,788563329.1848]
["2019-08-16T00:35:15.000000000","2019-08-16T07:35:15.000000000",1021,276.8074]
["2019-08-16T00:35:15.000000000","2019-08-16T07:35:15.000000000",1016,479500.0]
["2019-08-16T00:35:30.000000000","2019-08-16T07:35:30.000000000",1019,25900.15]
["2019-08-16T00:35:30.000000000","2019-08-16T07:35:30.000000000",1018,480670.8]
["2019-08-16T00:35:45.000000000","2019-08-16T07:35:45.000000000",1017,478000.0]
["2019-08-16T00:35:45.000000000","2019-08-16T07:35:45.000000000",1020,2848963.0]
["2019-08-16T00:35:45.000000000","2019-08-16T07:35:45.000000000",1133,958.7333]
["2019-08-16T00:36:00.000000000","2019-08-16T07:36:00.000000000",1022,0.04285612]
["2019-08-16T00:36:00.000000000","2019-08-16T07:36:00.000000000",1133,958.8237]
["2019-08-16T00:36:15.000000000","2019-08-16T07:36:15.000000000",1022,0.01777735]
["2019-08-16T00:36:15.000000000","2019-08-16T07:36:15.000000000",1130,788481279.0504]
["2019-08-16T00:36:30.000000000","2019-08-16T07:36:30.000000000",1021,276.8763]
["2019-08-16T00:36:30.000000000","2019-08-16T07:36:30.000000000",1016,479700.0]
["2019-08-16T00:36:45.000000000","2019-08-16T07:36:45.000000000",1019,25900.15]
["2019-08-16T00:36:45.000000000","2019-08-16T07:36:45.000000000",1018,480827.1]
["2019-08-16T00:37:00.000000000","2019-08-16T07:37:00.000000000",1017,478000.0]
["2019-08-16T00:37:00.000000000","2019-08-16T07:37:00.000000000",1020,2848963.0]
["2019-08-16T00:37:00.000000000","2019-08-16T07:37:00.000000000",1133,958.8208]
["2019-08-16T00:37:15.000000000","2019-08-16T07:37:15.000000000",1022,0.03111036]
["2019-08-16T00:37:15.000000000","2019-08-16T07:37:15.000000000",1130,788879848.9741]
["2019-08-16T00:37:30.000000000","2019-08-16T07:37:30.000000000",1021,276.9295]
["2019-08-16T00:37:30.000000000","2019-08-16T07:37:30.000000000",1016,479700.0]
["2019-08-16T00:37:45.000000000","2019-08-16T07:37:45.000000000",1019,25900.15]
["2019-08-16T00:37:45.000000000","2019-08-16T07:37:45.000000000",1018,480814.6]
["2019-08-16T00:38:00.000000000","2019-08-16T07:38:00.000000000",1017,478000.0]
["2019-08-16T00:38:00.000000000","2019-08-16T07:38:00.000000000",1020,2848963.0]
["2019-08-16T00:38:00.000000000","2019-08-16T07:38:00.000000000",1133,958.9188]
["2019-08-16T00:38:15.000000000","2019-08-16T07:38:15.000000000",1022,0.03333253]
["2019-08-16T00:38:15.000000000","2019-08-16T07:38:15.000000000",1130,788936543.3378]
["2019-08-16T00:38:30.000000000","2019-08-16T07:38:30.000000000",1021,276.9073]
["2019-08-16T00:38:30.000000000","2019-08-16T07:38:30.000000000",1016,479900.0]
["2019-08-16T00:38:45.000000000","2019-08-16T07:38:45.000000000",1019,25900.15]
["2019-08-16T00:38:45.000000000","2019-08-16T07:38:45.000000000",1018,481029.2]
["2019-08-16T00:39:00.000000000","2019-08-16T07:39:00.000000000",1017,478000.0]
["2019-08-16T00:39:00.000000000","2019-08-16T07:39:00.000000000",1020,2848963.0]
["2019-08-16T00:39:00.000000000","2019-08-16T07:39:00.000000000",1133,958.8792]
["2019-08-16T00:39:15.000000000","2019-08-16T07:39:15.000000000",1022,0.01777735]
["2019-08-16T00:39:15.000000000","2019-08-16T07:39:15.000000000",1130,788848225.4848]
["2019-08-16T00:39:30.000000000","2019-08-16T07:39:30.000000000",1021,276.9961]
["2019-08-16T00:39:30.000000000","2019-08-16T07:39:30.000000000",1016,479700.0]
["2019-08-16T00:39:45.000000000","2019-08-16T07:39:45.000000000",1019,25800.05]
["2019-08-16T00:39:45.000000000","2019-08-16T07:39:45.000000000",1018,480937.5]
["2019-08-16T00:40:00.000000000","2019-08-16T07:40:00.000000000",1017,478000.0]
["2019-08-16T00:40:00.000000000","2019-08-16T07:40:00.000000000",1020,2848963.0]
["2019-08-16T00:40:00.000000000","2019-08-16T07:40:00.000000000",1133,958.8]
["2019-08-16T00:40:15.000000000","2019-08-16T07:40:15.000000000",1022,0.0]
["2019-08-16T00:40:15.000000000","2019-08-16T07:40:15.000000000",1130,789025146.0871]
["2019-08-16T00:40:30.000000000","2019-08-16T07:40:30.000000000",1021,276.854]
["2019-08-16T00:40:30.000000000","2019-08-16T07:40:30.000000000",1016,479600.0]
["2019-08-16T00:40:45.000000000","2019-08-16T07:40:45.000000000",1019,25800.05]
["2019-08-16T00:40:45.000000000","2019-08-16T07:40:45.000000000",1018,480879.2]
["2019-08-16T00:41:00.000000000","2019-08-16T07:41:00.000000000",1017,478000.0]
["2019-08-16T00:41:00.000000000","2019-08-16T07:41:00.000000000",1020,2848963.0]
["2019-08-16T00:41:00.000000000","2019-08-16T07:41:00.000000000",1133,958.8917]
["2019-08-16T00:41:15.000000000","2019-08-16T07:41:15.000000000",1022,0.03333253]
["2019-08-16T00:41:15.000000000","2019-08-16T07:41:15.000000000",1130,788848225.4848]
["2019-08-16T00:41:30.000000000","2019-08-16T07:41:30.000000000",1021,276.9073]
["2019-08-16T00:41:30.000000000","2019-08-16T07:41:30.000000000",1016,479900.0]
["2019-08-16T00:41:45.000000000","2019-08-16T07:41:45.000000000",1019,25800.05]
["2019-08-16T00:41:45.000000000","2019-08-16T07:41:45.000000000",1018,481016.7]
["2019-08-16T00:42:00.000000000","2019-08-16T07:42:00.000000000",1017,478000.0]
["2019-08-16T00:42:00.000000000","2019-08-16T07:42:00.000000000",1020,2848963.0]
["2019-08-16T00:42:00.000000000","2019-08-16T07:42:00.000000000",1133,958.9771]
["2019-08-16T00:42:15.000000000","2019-08-16T07:42:15.000000000",1022,0.03333253]
["2019-08-16T00:42:15.000000000","2019-08-16T07:42:15.000000000",1130,789132551.9922]
["2019-08-16T00:42:30.000000000","2019-08-16T07:42:30.000000000",1021,276.9007]
["2019-08-16T00:42:30.000000000","2019-08-16T07:42:30.000000000",1016,479800.0]
["2019-08-16T00:42:45.000000000","2019-08-16T07:42:45.000000000",1019,25800.05]
["2019-08-16T00:42:45.000000000","2019-08-16T07:42:45.000000000",1018,480891.7]
["2019-08-16T00:43:00.000000000","2019-08-16T07:43:00.000000000",1017,478000.0]
["2019-08-16T00:43:00.000000000","2019-08-16T07:43:00.000000000",1020,2848963.0]
["2019-08-16T00:43:00.000000000","2019-08-16T07:43:00.000000000",1133,958.8979]
["2019-08-16T00:43:15.000000000","2019-08-16T07:43:15.000000000",1022,0.06666507]
["2019-08-16T00:43:15.000000000","2019-08-16T07:43:15.000000000",1130,789189531.2522]
["2019-08-16T00:43:30.000000000","2019-08-16T07:43:30.000000000",1021,277.0561]
["2019-08-16T00:43:30.000000000","2019-08-16T07:43:30.000000000",1016,479900.0]
["2019-08-16T00:43:45.000000000","2019-08-16T07:43:45.000000000",1019,25800.05]
["2019-08-16T00:43:45.000000000","2019-08-16T07:43:45.000000000",1018,480952.1]
["2019-08-16T00:44:00.000000000","2019-08-16T07:44:00.000000000",1017,478000.0]
["2019-08-16T00:44:00.000000000","2019-08-16T07:44:00.000000000",1020,2848963.0]
["2019-08-16T00:44:00.000000000","2019-08-16T07:44:00.000000000",1133,959.1417]
["2019-08-16T00:44:15.000000000","2019-08-16T07:44:15.000000000",1022,0.01777735]
["2019-08-16T00:44:15.000000000","2019-08-16T07:44:15.000000000",1130,789094660.7843]
["2019-08-16T00:44:30.000000000","2019-08-16T07:44:30.000000000",1021,276.9695]
["2019-08-16T00:44:30.000000000","2019-08-16T07:44:30.000000000",1016,479900.0]
["2019-08-16T00:44:45.000000000","2019-08-16T07:44:45.000000000",1019,25800.05]
["2019-08-16T00:44:45.000000000","2019-08-16T07:44:45.000000000",1018,481197.9]
["2019-08-16T00:45:00.000000000","2019-08-16T07:45:00.000000000",1017,478000.0]
["2019-08-16T00:45:00.000000000","2019-08-16T07:45:00.000000000",1020,2848963.0]
["2019-08-16T00:45:00.000000000","2019-08-16T07:45:00.000000000",1133,959.1667]
["2019-08-16T00:45:15.000000000","2019-08-16T07:45:15.000000000",1022,0.04888771]
["2019-08-16T00:45:15.000000000","2019-08-16T07:45:15.000000000",1130,789385539.9066]
["2019-08-16T00:45:30.000000000","2019-08-16T07:45:30.000000000",1021,277.1559]
["2019-08-16T00:45:30.000000000","2019-08-16T07:45:30.000000000",1016,480200.0]
["2019-08-16T00:45:45.000000000","2019-08-16T07:45:45.000000000",1019,25700.199999999997]
["2019-08-16T00:45:45.000000000","2019-08-16T07:45:45.000000000",1018,481110.4]
["2019-08-16T00:46:00.000000000","2019-08-16T07:46:00.000000000",1017,478000.0]
["2019-08-16T00:46:00.000000000","2019-08-16T07:46:00.000000000",1020,2848963.0]
["2019-08-16T00:46:00.000000000","2019-08-16T07:46:00.000000000",1133,959.2313]
["2019-08-16T00:46:15.000000000","2019-08-16T07:46:15.000000000",1022,0.06888723]
["2019-08-16T00:46:15.000000000","2019-08-16T07:46:15.000000000",1130,789176995.815]
["2019-08-16T00:46:30.000000000","2019-08-16T07:46:30.000000000",1021,277.1227]
["2019-08-16T00:46:30.000000000","2019-08-16T07:46:30.000000000",1130,789512318.7601]
["2019-08-16T00:46:45.000000000","2019-08-16T07:46:45.000000000",1021,277.1693]
["2019-08-16T00:46:45.000000000","2019-08-16T07:46:45.000000000",1016,480100.0]
["2019-08-16T00:47:00.000000000","2019-08-16T07:47:00.000000000",1019,25700.199999999997]
["2019-08-16T00:47:00.000000000","2019-08-16T07:47:00.000000000",1018,481218.8]
["2019-08-16T00:47:15.000000000","2019-08-16T07:47:15.000000000",1017,478000.0]
["2019-08-16T00:47:15.000000000","2019-08-16T07:47:15.000000000",1020,2848963.0]
["2019-08-16T00:47:15.000000000","2019-08-16T07:47:15.000000000",1133,959.2188]
["2019-08-16T00:47:30.000000000","2019-08-16T07:47:30.000000000",1022,0.0]
["2019-08-16T00:47:30.000000000","2019-08-16T07:47:30.000000000",1130,789354201.3136]
["2019-08-16T00:47:45.000000000","2019-08-16T07:47:45.000000000",1021,276.9894]
["2019-08-16T00:47:45.000000000","2019-08-16T07:47:45.000000000",1016,480300.0]
["2019-08-16T00:48:00.000000000","2019-08-16T07:48:00.000000000",1019,25700.199999999997]
["2019-08-16T00:48:00.000000000","2019-08-16T07:48:00.000000000",1018,481437.5]
["2019-08-16T00:48:15.000000000","2019-08-16T07:48:15.000000000",1017,480000.0]
["2019-08-16T00:48:15.000000000","2019-08-16T07:48:15.000000000",1020,2848963.0]
["2019-08-16T00:48:15.000000000","2019-08-16T07:48:15.000000000",1133,961.4146]
["2019-08-16T00:48:30.000000000","2019-08-16T07:48:30.000000000",1022,0.01777735]
["2019-08-16T00:48:30.000000000","2019-08-16T07:48:30.000000000",1130,789872712.5796]
["2019-08-16T00:48:45.000000000","2019-08-16T07:48:45.000000000",1021,277.1915]
["2019-08-16T00:48:45.000000000","2019-08-16T07:48:45.000000000",1016,480300.0]
["2019-08-16T00:49:00.000000000","2019-08-16T07:49:00.000000000",1019,25600.100000000002]
["2019-08-16T00:49:00.000000000","2019-08-16T07:49:00.000000000",1018,481420.8]
["2019-08-16T00:49:15.000000000","2019-08-16T07:49:15.000000000",1017,479733.3]
["2019-08-16T00:49:15.000000000","2019-08-16T07:49:15.000000000",1020,2848963.0]
["2019-08-16T00:49:15.000000000","2019-08-16T07:49:15.000000000",1133,961.102]
["2019-08-16T00:49:30.000000000","2019-08-16T07:49:30.000000000",1022,0.01555518]
["2019-08-16T00:49:30.000000000","2019-08-16T07:49:30.000000000",1130,789651348.1545]
["2019-08-16T00:49:45.000000000","2019-08-16T07:49:45.000000000",1021,277.1561]
["2019-08-16T00:49:45.000000000","2019-08-16T07:49:45.000000000",1016,480500.0]
["2019-08-16T00:50:00.000000000","2019-08-16T07:50:00.000000000",1019,25600.100000000002]
["2019-08-16T00:50:00.000000000","2019-08-16T07:50:00.000000000",1018,481185.4]
["2019-08-16T00:50:15.000000000","2019-08-16T07:50:15.000000000",1017,480000.0]
["2019-08-16T00:50:15.000000000","2019-08-16T07:50:15.000000000",1020,2848963.0]
["2019-08-16T00:50:15.000000000","2019-08-16T07:50:15.000000000",1133,961.15]
["2019-08-16T00:50:30.000000000","2019-08-16T07:50:30.000000000",1022,0.03333253]
["2019-08-16T00:50:30.000000000","2019-08-16T07:50:30.000000000",1130,789891800.6317]
["2019-08-16T00:50:45.000000000","2019-08-16T07:50:45.000000000",1021,277.2381]
["2019-08-16T00:50:45.000000000","2019-08-16T07:50:45.000000000",1016,480400.0]
["2019-08-16T00:51:00.000000000","2019-08-16T07:51:00.000000000",1019,25500.0]
["2019-08-16T00:51:00.000000000","2019-08-16T07:51:00.000000000",1018,481062.5]
["2019-08-16T00:51:15.000000000","2019-08-16T07:51:15.000000000",1017,480000.0]
["2019-08-16T00:51:15.000000000","2019-08-16T07:51:15.000000000",1020,2848963.0]
["2019-08-16T00:51:15.000000000","2019-08-16T07:51:15.000000000",1133,961.1542]
["2019-08-16T00:51:30.000000000","2019-08-16T07:51:30.000000000",1022,0.03333253]
["2019-08-16T00:51:30.000000000","2019-08-16T07:51:30.000000000",1130,789759038.9559]
["2019-08-16T00:51:45.000000000","2019-08-16T07:51:45.000000000",1021,277.1671]
["2019-08-16T00:51:45.000000000","2019-08-16T07:51:45.000000000",1016,480400.0]
["2019-08-16T00:52:00.000000000","2019-08-16T07:52:00.000000000",1019,25500.0]
["2019-08-16T00:52:00.000000000","2019-08-16T07:52:00.000000000",1018,481410.39999999997]
["2019-08-16T00:52:15.000000000","2019-08-16T07:52:15.000000000",1017,480000.0]
["2019-08-16T00:52:15.000000000","2019-08-16T07:52:15.000000000",1020,2848963.0]
["2019-08-16T00:52:15.000000000","2019-08-16T07:52:15.000000000",1133,961.4]
["2019-08-16T00:52:30.000000000","2019-08-16T07:52:30.000000000",1022,0.0]
["2019-08-16T00:52:30.000000000","2019-08-16T07:52:30.000000000",1130,789891800.6317]
["2019-08-16T00:52:45.000000000","2019-08-16T07:52:45.000000000",1021,277.2914]
["2019-08-16T00:52:45.000000000","2019-08-16T07:52:45.000000000",1016,480700.0]
["2019-08-16T00:53:00.000000000","2019-08-16T07:53:00.000000000",1019,25500.0]
["2019-08-16T00:53:00.000000000","2019-08-16T07:53:00.000000000",1018,481410.39999999997]
["2019-08-16T00:53:15.000000000","2019-08-16T07:53:15.000000000",1017,480000.0]
["2019-08-16T00:53:15.000000000","2019-08-16T07:53:15.000000000",1020,2848963.0]
["2019-08-16T00:53:15.000000000","2019-08-16T07:53:15.000000000",1133,961.2854]
["2019-08-16T00:53:30.000000000","2019-08-16T07:53:30.000000000",1022,0.08222024]
["2019-08-16T00:53:30.000000000","2019-08-16T07:53:30.000000000",1130,790043365.4633]
["2019-08-16T00:53:45.000000000","2019-08-16T07:53:45.000000000",1021,277.4268]
["2019-08-16T00:53:45.000000000","2019-08-16T07:53:45.000000000",1016,480700.0]
["2019-08-16T00:54:00.000000000","2019-08-16T07:54:00.000000000",1019,25446.75]
["2019-08-16T00:54:00.000000000","2019-08-16T07:54:00.000000000",1018,481550.0]
["2019-08-16T00:54:15.000000000","2019-08-16T07:54:15.000000000",1017,480000.0]
["2019-08-16T00:54:15.000000000","2019-08-16T07:54:15.000000000",1020,2848963.0]
["2019-08-16T00:54:15.000000000","2019-08-16T07:54:15.000000000",1133,961.4188]
["2019-08-16T00:54:30.000000000","2019-08-16T07:54:30.000000000",1022,0.03333253]
["2019-08-16T00:54:30.000000000","2019-08-16T07:54:30.000000000",1130,790093792.1084]
["2019-08-16T00:54:45.000000000","2019-08-16T07:54:45.000000000",1021,277.4601]
["2019-08-16T00:54:45.000000000","2019-08-16T07:54:45.000000000",1016,480600.0]
["2019-08-16T00:55:00.000000000","2019-08-16T07:55:00.000000000",1019,25400.15]
["2019-08-16T00:55:00.000000000","2019-08-16T07:55:00.000000000",1018,481631.3]
["2019-08-16T00:55:15.000000000","2019-08-16T07:55:15.000000000",1017,480000.0]
["2019-08-16T00:55:15.000000000","2019-08-16T07:55:15.000000000",1020,2848963.0]
["2019-08-16T00:55:15.000000000","2019-08-16T07:55:15.000000000",1133,961.4958]
["2019-08-16T00:55:30.000000000","2019-08-16T07:55:30.000000000",1022,0.01777735]
["2019-08-16T00:55:30.000000000","2019-08-16T07:55:30.000000000",1130,790226838.6805]
["2019-08-16T00:55:45.000000000","2019-08-16T07:55:45.000000000",1021,277.4068]
["2019-08-16T00:55:45.000000000","2019-08-16T07:55:45.000000000",1016,480800.0]
["2019-08-16T00:56:00.000000000","2019-08-16T07:56:00.000000000",1019,25400.15]
["2019-08-16T00:56:00.000000000","2019-08-16T07:56:00.000000000",1018,481710.39999999997]
["2019-08-16T00:56:15.000000000","2019-08-16T07:56:15.000000000",1017,480000.0]
["2019-08-16T00:56:15.000000000","2019-08-16T07:56:15.000000000",1020,2848963.0]
["2019-08-16T00:56:15.000000000","2019-08-16T07:56:15.000000000",1133,961.5583]
["2019-08-16T00:56:30.000000000","2019-08-16T07:56:30.000000000",1022,0.0]
["2019-08-16T00:56:30.000000000","2019-08-16T07:56:30.000000000",1130,790258747.0661]
["2019-08-16T00:56:45.000000000","2019-08-16T07:56:45.000000000",1021,277.3402]
["2019-08-16T00:56:45.000000000","2019-08-16T07:56:45.000000000",1016,480600.0]
["2019-08-16T00:57:00.000000000","2019-08-16T07:57:00.000000000",1019,25400.15]
["2019-08-16T00:57:00.000000000","2019-08-16T07:57:00.000000000",1018,481431.2]
["2019-08-16T00:57:15.000000000","2019-08-16T07:57:15.000000000",1017,480000.0]
["2019-08-16T00:57:15.000000000","2019-08-16T07:57:15.000000000",1020,2848963.0]
["2019-08-16T00:57:15.000000000","2019-08-16T07:57:15.000000000",1133,961.4979]
["2019-08-16T00:57:30.000000000","2019-08-16T07:57:30.000000000",1022,0.0]
["2019-08-16T00:57:30.000000000","2019-08-16T07:57:30.000000000",1130,789847356.8089]
["2019-08-16T00:57:45.000000000","2019-08-16T07:57:45.000000000",1021,277.2559]
["2019-08-16T00:57:45.000000000","2019-08-16T07:57:45.000000000",1016,480800.0]
["2019-08-16T00:58:00.000000000","2019-08-16T07:58:00.000000000",1019,25400.15]
["2019-08-16T00:58:00.000000000","2019-08-16T07:58:00.000000000",1018,481395.8]
["2019-08-16T00:58:15.000000000","2019-08-16T07:58:15.000000000",1017,480000.0]
["2019-08-16T00:58:15.000000000","2019-08-16T07:58:15.000000000",1020,2848963.0]
["2019-08-16T00:58:15.000000000","2019-08-16T07:58:15.000000000",1133,961.4958]
["2019-08-16T00:58:30.000000000","2019-08-16T07:58:30.000000000",1022,0.03111036]
["2019-08-16T00:58:30.000000000","2019-08-16T07:58:30.000000000",1130,789986671.0996]
["2019-08-16T00:58:45.000000000","2019-08-16T07:58:45.000000000",1021,277.2714]
["2019-08-16T00:58:45.000000000","2019-08-16T07:58:45.000000000",1016,480700.0]
["2019-08-16T00:59:00.000000000","2019-08-16T07:59:00.000000000",1019,25300.05]
["2019-08-16T00:59:00.000000000","2019-08-16T07:59:00.000000000",1018,481456.2]
["2019-08-16T00:59:15.000000000","2019-08-16T07:59:15.000000000",1017,480000.0]
["2019-08-16T00:59:15.000000000","2019-08-16T07:59:15.000000000",1020,2848963.0]
["2019-08-16T00:59:15.000000000","2019-08-16T07:59:15.000000000",1133,961.4396]
["2019-08-16T00:59:30.000000000","2019-08-16T07:59:30.000000000",1022,0.01555518]
["2019-08-16T00:59:30.000000000","2019-08-16T07:59:30.000000000",1130,789967583.0475]
["2019-08-16T00:59:45.000000000","2019-08-16T07:59:45.000000000",1021,277.1537]
["2019-08-16T00:59:45.000000000","2019-08-16T07:59:45.000000000",1016,480600.0]
["2019-08-16T01:00:00.000000000","2019-08-16T08:00:00.000000000",1019,25300.05]
["2019-08-16T01:00:00.000000000","2019-08-16T08:00:00.000000000",1018,481087.5]
["2019-08-16T01:00:15.000000000","2019-08-16T08:00:15.000000000",1017,480000.0]
["2019-08-16T01:00:15.000000000","2019-08-16T08:00:15.000000000",1020,2848963.0]
["2019-08-16T01:00:15.000000000","2019-08-16T08:00:15.000000000",1133,961.1083]
["2019-08-16T01:00:30.000000000","2019-08-16T08:00:30.000000000",1022,0.04888771]
["2019-08-16T01:00:30.000000000","2019-08-16T08:00:30.000000000",1130,789657615.8731]
["2019-08-16T01:00:45.000000000","2019-08-16T08:00:45.000000000",1021,277.1715]
["2019-08-16T01:00:45.000000000","2019-08-16T08:00:45.000000000",1016,480200.0]
["2019-08-16T01:01:00.000000000","2019-08-16T08:01:00.000000000",1019,25300.05]
["2019-08-16T01:01:00.000000000","2019-08-16T08:01:00.000000000",1018,481414.60000000003]
["2019-08-16T01:01:15.000000000","2019-08-16T08:01:15.000000000",1017,479733.3]
["2019-08-16T01:01:15.000000000","2019-08-16T08:01:15.000000000",1020,2848963.0]
["2019-08-16T01:01:15.000000000","2019-08-16T08:01:15.000000000",1133,961.2083]
["2019-08-16T01:01:30.000000000","2019-08-16T08:01:30.000000000",1022,0.06888723]
["2019-08-16T01:01:30.000000000","2019-08-16T08:01:30.000000000",1130,789752486.341]
["2019-08-16T01:01:45.000000000","2019-08-16T08:01:45.000000000",1021,277.2226]
["2019-08-16T01:01:45.000000000","2019-08-16T08:01:45.000000000",1016,480300.0]
["2019-08-16T01:02:00.000000000","2019-08-16T08:02:00.000000000",1019,25300.05]
["2019-08-16T01:02:00.000000000","2019-08-16T08:02:00.000000000",1018,481547.9]
["2019-08-16T01:02:15.000000000","2019-08-16T08:02:15.000000000",1017,480000.0]
["2019-08-16T01:02:15.000000000","2019-08-16T08:02:15.000000000",1020,2848963.0]
["2019-08-16T01:02:15.000000000","2019-08-16T08:02:15.000000000",1133,961.45]
["2019-08-16T01:02:30.000000000","2019-08-16T08:02:30.000000000",1022,0.0]
["2019-08-16T01:02:30.000000000","2019-08-16T08:02:30.000000000",1130,789606904.3317]
["2019-08-16T01:02:45.000000000","2019-08-16T08:02:45.000000000",1021,277.227]
["2019-08-16T01:02:45.000000000","2019-08-16T08:02:45.000000000",1016,480300.0]
["2019-08-16T01:03:00.000000000","2019-08-16T08:03:00.000000000",1019,25300.05]
["2019-08-16T01:03:00.000000000","2019-08-16T08:03:00.000000000",1018,481475.0]
["2019-08-16T01:03:15.000000000","2019-08-16T08:03:15.000000000",1017,480000.0]
["2019-08-16T01:03:15.000000000","2019-08-16T08:03:15.000000000",1020,2848963.0]
["2019-08-16T01:03:15.000000000","2019-08-16T08:03:15.000000000",1133,961.5]
["2019-08-16T01:03:30.000000000","2019-08-16T08:03:30.000000000",1022,0.06666507]
["2019-08-16T01:03:30.000000000","2019-08-16T08:03:30.000000000",1130,789651348.1545]
["2019-08-16T01:03:45.000000000","2019-08-16T08:03:45.000000000",1021,277.0494]
["2019-08-16T01:03:45.000000000","2019-08-16T08:03:45.000000000",1016,480300.0]
["2019-08-16T01:04:00.000000000","2019-08-16T08:04:00.000000000",1019,25200.199999999997]
["2019-08-16T01:04:00.000000000","2019-08-16T08:04:00.000000000",1018,481589.60000000003]
["2019-08-16T01:04:15.000000000","2019-08-16T08:04:15.000000000",1017,478266.7]
["2019-08-16T01:04:15.000000000","2019-08-16T08:04:15.000000000",1020,2848963.0]
["2019-08-16T01:04:15.000000000","2019-08-16T08:04:15.000000000",1133,959.7396]
["2019-08-16T01:04:30.000000000","2019-08-16T08:04:30.000000000",1022,0.0]
["2019-08-16T01:04:30.000000000","2019-08-16T08:04:30.000000000",1130,789973850.7661]
["2019-08-16T01:04:45.000000000","2019-08-16T08:04:45.000000000",1021,277.1337]
["2019-08-16T01:04:45.000000000","2019-08-16T08:04:45.000000000",1016,480700.0]
["2019-08-16T01:05:00.000000000","2019-08-16T08:05:00.000000000",1019,25200.199999999997]
["2019-08-16T01:05:00.000000000","2019-08-16T08:05:00.000000000",1018,481460.39999999997]
["2019-08-16T01:05:15.000000000","2019-08-16T08:05:15.000000000",1017,478000.0]
["2019-08-16T01:05:15.000000000","2019-08-16T08:05:15.000000000",1020,2848963.0]
["2019-08-16T01:05:15.000000000","2019-08-16T08:05:15.000000000",1133,959.5604]
["2019-08-16T01:05:30.000000000","2019-08-16T08:05:30.000000000",1022,0.01777735]
["2019-08-16T01:05:30.000000000","2019-08-16T08:05:30.000000000",1130,789676703.9252]
["2019-08-16T01:05:45.000000000","2019-08-16T08:05:45.000000000",1021,277.2536]
["2019-08-16T01:05:45.000000000","2019-08-16T08:05:45.000000000",1016,480300.0]
["2019-08-16T01:06:00.000000000","2019-08-16T08:06:00.000000000",1019,25200.199999999997]
["2019-08-16T01:06:00.000000000","2019-08-16T08:06:00.000000000",1018,481643.7]
["2019-08-16T01:06:15.000000000","2019-08-16T08:06:15.000000000",1017,478266.7]
["2019-08-16T01:06:15.000000000","2019-08-16T08:06:15.000000000",1020,2848963.0]
["2019-08-16T01:06:15.000000000","2019-08-16T08:06:15.000000000",1133,959.8709]
["2019-08-16T01:06:30.000000000","2019-08-16T08:06:30.000000000",1022,0.05110988]
["2019-08-16T01:06:30.000000000","2019-08-16T08:06:30.000000000",1130,789499498.4266]
["2019-08-16T01:06:45.000000000","2019-08-16T08:06:45.000000000",1021,277.056]
["2019-08-16T01:06:45.000000000","2019-08-16T08:06:45.000000000",1016,480500.0]
["2019-08-16T01:07:00.000000000","2019-08-16T08:07:00.000000000",1019,25146.809999999998]
["2019-08-16T01:07:00.000000000","2019-08-16T08:07:00.000000000",1018,481495.8]
["2019-08-16T01:07:15.000000000","2019-08-16T08:07:15.000000000",1017,480000.0]
["2019-08-16T01:07:15.000000000","2019-08-16T08:07:15.000000000",1020,2848963.0]
["2019-08-16T01:07:15.000000000","2019-08-16T08:07:15.000000000",1133,961.5979]
["2019-08-16T01:07:30.000000000","2019-08-16T08:07:30.000000000",1022,0.01777735]
["2019-08-16T01:07:30.000000000","2019-08-16T08:07:30.000000000",1130,789569013.1238]
["2019-08-16T01:07:45.000000000","2019-08-16T08:07:45.000000000",1021,277.278]
["2019-08-16T01:07:45.000000000","2019-08-16T08:07:45.000000000",1016,480700.0]
["2019-08-16T01:08:00.000000000","2019-08-16T08:08:00.000000000",1019,25100.100000000002]
["2019-08-16T01:08:00.000000000","2019-08-16T08:08:00.000000000",1018,481693.8]
["2019-08-16T01:08:15.000000000","2019-08-16T08:08:15.000000000",1017,480000.0]
["2019-08-16T01:08:15.000000000","2019-08-16T08:08:15.000000000",1020,2848963.0]
["2019-08-16T01:08:15.000000000","2019-08-16T08:08:15.000000000",1133,961.5354]
["2019-08-16T01:08:30.000000000","2019-08-16T08:08:30.000000000",1022,0.05110988]
["2019-08-16T01:08:30.000000000","2019-08-16T08:08:30.000000000",1130,790176127.1391]
["2019-08-16T01:08:45.000000000","2019-08-16T08:08:45.000000000",1021,277.3025]
["2019-08-16T01:08:45.000000000","2019-08-16T08:08:45.000000000",1016,480400.0]
["2019-08-16T01:09:00.000000000","2019-08-16T08:09:00.000000000",1019,25100.100000000002]
["2019-08-16T01:09:00.000000000","2019-08-16T08:09:00.000000000",1018,481620.8]
["2019-08-16T01:09:15.000000000","2019-08-16T08:09:15.000000000",1017,480000.0]
["2019-08-16T01:09:15.000000000","2019-08-16T08:09:15.000000000",1020,2848963.0]
["2019-08-16T01:09:15.000000000","2019-08-16T08:09:15.000000000",1133,961.5958]
["2019-08-16T01:09:30.000000000","2019-08-16T08:09:30.000000000",1022,0.06666507]
["2019-08-16T01:09:30.000000000","2019-08-16T08:09:30.000000000",1130,789607189.228]
["2019-08-16T01:09:45.000000000","2019-08-16T08:09:45.000000000",1021,277.1737]
["2019-08-16T01:09:45.000000000","2019-08-16T08:09:45.000000000",1016,480600.0]
["2019-08-16T01:10:00.000000000","2019-08-16T08:10:00.000000000",1019,25100.100000000002]
["2019-08-16T01:10:00.000000000","2019-08-16T08:10:00.000000000",1018,481714.3]
["2019-08-16T01:10:15.000000000","2019-08-16T08:10:15.000000000",1017,480000.0]
["2019-08-16T01:10:15.000000000","2019-08-16T08:10:15.000000000",1020,2848963.0]
["2019-08-16T01:10:15.000000000","2019-08-16T08:10:15.000000000",1133,961.6667]
["2019-08-16T01:10:30.000000000","2019-08-16T08:10:30.000000000",1022,0.05110988]
["2019-08-16T01:10:30.000000000","2019-08-16T08:10:30.000000000",1130,790201767.8061]
["2019-08-16T01:10:45.000000000","2019-08-16T08:10:45.000000000",1021,277.3091]
["2019-08-16T01:10:45.000000000","2019-08-16T08:10:45.000000000",1016,480600.0]
["2019-08-16T01:11:00.000000000","2019-08-16T08:11:00.000000000",1019,25000.0]
["2019-08-16T01:11:00.000000000","2019-08-16T08:11:00.000000000",1018,481616.69999999995]
["2019-08-16T01:11:15.000000000","2019-08-16T08:11:15.000000000",1017,480000.0]
["2019-08-16T01:11:15.000000000","2019-08-16T08:11:15.000000000",1020,2848963.0]
["2019-08-16T01:11:15.000000000","2019-08-16T08:11:15.000000000",1133,961.5562]
["2019-08-16T01:11:30.000000000","2019-08-16T08:11:30.000000000",1022,0.04888771]
["2019-08-16T01:11:30.000000000","2019-08-16T08:11:30.000000000",1130,789986386.2033]
["2019-08-16T01:11:45.000000000","2019-08-16T08:11:45.000000000",1021,277.3247]
["2019-08-16T01:11:45.000000000","2019-08-16T08:11:45.000000000",1016,480700.0]
["2019-08-16T01:12:00.000000000","2019-08-16T08:12:00.000000000",1019,25000.0]
["2019-08-16T01:12:00.000000000","2019-08-16T08:12:00.000000000",1018,480354.89999999997]
["2019-08-16T01:12:15.000000000","2019-08-16T08:12:15.000000000",1019,25000.0]
["2019-08-16T01:12:15.000000000","2019-08-16T08:12:15.000000000",1018,481306.2]
["2019-08-16T01:12:30.000000000","2019-08-16T08:12:30.000000000",1017,480000.0]
["2019-08-16T01:12:30.000000000","2019-08-16T08:12:30.000000000",1020,2848963.0]
["2019-08-16T01:12:30.000000000","2019-08-16T08:12:30.000000000",1133,961.8042]
["2019-08-16T01:12:45.000000000","2019-08-16T08:12:45.000000000",1022,0.06666507]
["2019-08-16T01:12:45.000000000","2019-08-16T08:12:45.000000000",1130,790422847.3349]
["2019-08-16T01:13:00.000000000","2019-08-16T08:13:00.000000000",1021,277.4357]
["2019-08-16T01:13:00.000000000","2019-08-16T08:13:00.000000000",1016,480700.0]
["2019-08-16T01:13:15.000000000","2019-08-16T08:13:15.000000000",1019,25000.0]
["2019-08-16T01:13:15.000000000","2019-08-16T08:13:15.000000000",1018,481662.5]
["2019-08-16T01:13:30.000000000","2019-08-16T08:13:30.000000000",1017,480000.0]
["2019-08-16T01:13:30.000000000","2019-08-16T08:13:30.000000000",1020,2848963.0]
["2019-08-16T01:13:30.000000000","2019-08-16T08:13:30.000000000",1133,961.8375]
["2019-08-16T01:13:45.000000000","2019-08-16T08:13:45.000000000",1022,0.0]
["2019-08-16T01:13:45.000000000","2019-08-16T08:13:45.000000000",1130,790188947.4726]
["2019-08-16T01:14:00.000000000","2019-08-16T08:14:00.000000000",1021,277.4579]
["2019-08-16T01:14:00.000000000","2019-08-16T08:14:00.000000000",1016,480700.0]
["2019-08-16T01:14:15.000000000","2019-08-16T08:14:15.000000000",1019,25000.0]
["2019-08-16T01:14:15.000000000","2019-08-16T08:14:15.000000000",1018,481747.8]
["2019-08-16T01:14:30.000000000","2019-08-16T08:14:30.000000000",1019,25000.0]
["2019-08-16T01:14:30.000000000","2019-08-16T08:14:30.000000000",1018,481804.19999999995]
["2019-08-16T01:14:45.000000000","2019-08-16T08:14:45.000000000",1017,480000.0]
["2019-08-16T01:14:45.000000000","2019-08-16T08:14:45.000000000",1020,2848963.0]
["2019-08-16T01:14:45.000000000","2019-08-16T08:14:45.000000000",1133,961.7667]
["2019-08-16T01:15:00.000000000","2019-08-16T08:15:00.000000000",1022,0.05110988]
["2019-08-16T01:15:00.000000000","2019-08-16T08:15:00.000000000",1130,790283817.9405]
["2019-08-16T01:15:15.000000000","2019-08-16T08:15:15.000000000",1021,277.4556]
["2019-08-16T01:15:15.000000000","2019-08-16T08:15:15.000000000",1016,480800.0]
["2019-08-16T01:15:30.000000000","2019-08-16T08:15:30.000000000",1019,25000.0]
["2019-08-16T01:15:30.000000000","2019-08-16T08:15:30.000000000",1018,481764.6]
["2019-08-16T01:15:45.000000000","2019-08-16T08:15:45.000000000",1017,480000.0]
["2019-08-16T01:15:45.000000000","2019-08-16T08:15:45.000000000",1020,2848963.0]
["2019-08-16T01:15:45.000000000","2019-08-16T08:15:45.000000000",1133,961.85]
["2019-08-16T01:16:00.000000000","2019-08-16T08:16:00.000000000",1022,0.01555518]
["2019-08-16T01:16:00.000000000","2019-08-16T08:16:00.000000000",1130,790372135.7935]
["2019-08-16T01:16:15.000000000","2019-08-16T08:16:15.000000000",1021,277.4556]
["2019-08-16T01:16:15.000000000","2019-08-16T08:16:15.000000000",1016,480900.0]
["2019-08-16T01:16:30.000000000","2019-08-16T08:16:30.000000000",1019,24946.75]
["2019-08-16T01:16:30.000000000","2019-08-16T08:16:30.000000000",1018,480506.3]
["2019-08-16T01:16:45.000000000","2019-08-16T08:16:45.000000000",1017,480000.0]
["2019-08-16T01:16:45.000000000","2019-08-16T08:16:45.000000000",1020,2848963.0]
["2019-08-16T01:16:45.000000000","2019-08-16T08:16:45.000000000",1133,960.0313]
["2019-08-16T01:17:00.000000000","2019-08-16T08:17:00.000000000",1022,0.0644429]
["2019-08-16T01:17:00.000000000","2019-08-16T08:17:00.000000000",1130,790600052.8335]
["2019-08-16T01:17:15.000000000","2019-08-16T08:17:15.000000000",1021,277.5777]
["2019-08-16T01:17:15.000000000","2019-08-16T08:17:15.000000000",1016,480800.0]
["2019-08-16T01:17:30.000000000","2019-08-16T08:17:30.000000000",1019,24900.15]
["2019-08-16T01:17:30.000000000","2019-08-16T08:17:30.000000000",1018,480508.30000000005]
["2019-08-16T01:17:45.000000000","2019-08-16T08:17:45.000000000",1017,480000.0]
["2019-08-16T01:17:45.000000000","2019-08-16T08:17:45.000000000",1020,2848963.0]
["2019-08-16T01:17:45.000000000","2019-08-16T08:17:45.000000000",1133,961.4438]
["2019-08-16T01:18:00.000000000","2019-08-16T08:18:00.000000000",1022,0.0]
["2019-08-16T01:18:00.000000000","2019-08-16T08:18:00.000000000",1130,790701191.02]
["2019-08-16T01:18:15.000000000","2019-08-16T08:18:15.000000000",1021,277.5733]
["2019-08-16T01:18:15.000000000","2019-08-16T08:18:15.000000000",1016,480800.0]
["2019-08-16T01:18:30.000000000","2019-08-16T08:18:30.000000000",1019,24900.15]
["2019-08-16T01:18:30.000000000","2019-08-16T08:18:30.000000000",1018,480508.30000000005]
["2019-08-16T01:18:45.000000000","2019-08-16T08:18:45.000000000",1017,480000.0]
["2019-08-16T01:18:45.000000000","2019-08-16T08:18:45.000000000",1020,2848963.0]
["2019-08-16T01:18:45.000000000","2019-08-16T08:18:45.000000000",1133,961.375]
["2019-08-16T01:19:00.000000000","2019-08-16T08:19:00.000000000",1022,0.03333253]
["2019-08-16T01:19:00.000000000","2019-08-16T08:19:00.000000000",1130,790751617.6651]
["2019-08-16T01:19:15.000000000","2019-08-16T08:19:15.000000000",1021,277.4823]
["2019-08-16T01:19:15.000000000","2019-08-16T08:19:15.000000000",1016,480900.0]
["2019-08-16T01:19:30.000000000","2019-08-16T08:19:30.000000000",1019,24900.15]
["2019-08-16T01:19:30.000000000","2019-08-16T08:19:30.000000000",1018,480247.9]
["2019-08-16T01:19:45.000000000","2019-08-16T08:19:45.000000000",1017,480000.0]
["2019-08-16T01:19:45.000000000","2019-08-16T08:19:45.000000000",1020,2848963.0]
["2019-08-16T01:19:45.000000000","2019-08-16T08:19:45.000000000",1133,960.2354]
["2019-08-16T01:20:00.000000000","2019-08-16T08:20:00.000000000",1022,0.04888771]
["2019-08-16T01:20:00.000000000","2019-08-16T08:20:00.000000000",1130,790751902.5614]
["2019-08-16T01:20:15.000000000","2019-08-16T08:20:15.000000000",1021,277.6244]
["2019-08-16T01:20:15.000000000","2019-08-16T08:20:15.000000000",1016,481100.0]
["2019-08-16T01:20:30.000000000","2019-08-16T08:20:30.000000000",1019,24900.15]
["2019-08-16T01:20:30.000000000","2019-08-16T08:20:30.000000000",1018,480168.8]
["2019-08-16T01:20:45.000000000","2019-08-16T08:20:45.000000000",1017,480000.0]
["2019-08-16T01:20:45.000000000","2019-08-16T08:20:45.000000000",1020,2848963.0]
["2019-08-16T01:20:45.000000000","2019-08-16T08:20:45.000000000",1133,960.1729]
["2019-08-16T01:21:00.000000000","2019-08-16T08:21:00.000000000",1022,0.0644429]
["2019-08-16T01:21:00.000000000","2019-08-16T08:21:00.000000000",1130,790972982.0902]
["2019-08-16T01:21:15.000000000","2019-08-16T08:21:15.000000000",1021,277.6421]
["2019-08-16T01:21:15.000000000","2019-08-16T08:21:15.000000000",1016,481100.0]
["2019-08-16T01:21:30.000000000","2019-08-16T08:21:30.000000000",1019,24800.05]
["2019-08-16T01:21:30.000000000","2019-08-16T08:21:30.000000000",1018,480327.1]
["2019-08-16T01:21:45.000000000","2019-08-16T08:21:45.000000000",1017,480000.0]
["2019-08-16T01:21:45.000000000","2019-08-16T08:21:45.000000000",1020,2848963.0]
["2019-08-16T01:21:45.000000000","2019-08-16T08:21:45.000000000",1133,960.2521]
["2019-08-16T01:22:00.000000000","2019-08-16T08:22:00.000000000",1022,0.01555518]
["2019-08-16T01:22:00.000000000","2019-08-16T08:22:00.000000000",1130,790878111.6223]
["2019-08-16T01:22:15.000000000","2019-08-16T08:22:15.000000000",1021,277.6444]
["2019-08-16T01:22:15.000000000","2019-08-16T08:22:15.000000000",1016,480900.0]
["2019-08-16T01:22:30.000000000","2019-08-16T08:22:30.000000000",1019,24800.05]
["2019-08-16T01:22:30.000000000","2019-08-16T08:22:30.000000000",1018,480262.5]
["2019-08-16T01:22:45.000000000","2019-08-16T08:22:45.000000000",1017,480000.0]
["2019-08-16T01:22:45.000000000","2019-08-16T08:22:45.000000000",1020,2848963.0]
["2019-08-16T01:22:45.000000000","2019-08-16T08:22:45.000000000",1133,960.2896]
["2019-08-16T01:23:00.000000000","2019-08-16T08:23:00.000000000",1022,0.01555518]
["2019-08-16T01:23:00.000000000","2019-08-16T08:23:00.000000000",1130,791023693.6316]
["2019-08-16T01:23:15.000000000","2019-08-16T08:23:15.000000000",1021,277.6754]
["2019-08-16T01:23:15.000000000","2019-08-16T08:23:15.000000000",1016,481100.0]
["2019-08-16T01:23:30.000000000","2019-08-16T08:23:30.000000000",1019,24800.05]
["2019-08-16T01:23:30.000000000","2019-08-16T08:23:30.000000000",1018,481887.5]
["2019-08-16T01:23:45.000000000","2019-08-16T08:23:45.000000000",1017,480000.0]
["2019-08-16T01:23:45.000000000","2019-08-16T08:23:45.000000000",1020,2848963.0]
["2019-08-16T01:23:45.000000000","2019-08-16T08:23:45.000000000",1133,960.8792]
["2019-08-16T01:24:00.000000000","2019-08-16T08:24:00.000000000",1022,0.01777735]
["2019-08-16T01:24:00.000000000","2019-08-16T08:24:00.000000000",1130,791308305.0353]
["2019-08-16T01:24:15.000000000","2019-08-16T08:24:15.000000000",1021,277.7221]
["2019-08-16T01:24:15.000000000","2019-08-16T08:24:15.000000000",1016,481100.0]
["2019-08-16T01:24:30.000000000","2019-08-16T08:24:30.000000000",1019,24800.05]
["2019-08-16T01:24:30.000000000","2019-08-16T08:24:30.000000000",1018,482464.60000000003]
["2019-08-16T01:24:45.000000000","2019-08-16T08:24:45.000000000",1017,480000.0]
["2019-08-16T01:24:45.000000000","2019-08-16T08:24:45.000000000",1020,2848963.0]
["2019-08-16T01:24:45.000000000","2019-08-16T08:24:45.000000000",1133,962.6]
["2019-08-16T01:25:00.000000000","2019-08-16T08:25:00.000000000",1022,0.01555518]
["2019-08-16T01:25:00.000000000","2019-08-16T08:25:00.000000000",1130,791321125.3688]
["2019-08-16T01:25:15.000000000","2019-08-16T08:25:15.000000000",1021,277.7177]
["2019-08-16T01:25:15.000000000","2019-08-16T08:25:15.000000000",1016,481300.0]
["2019-08-16T01:25:30.000000000","2019-08-16T08:25:30.000000000",1019,24800.05]
["2019-08-16T01:25:30.000000000","2019-08-16T08:25:30.000000000",1018,482625.0]
["2019-08-16T01:25:45.000000000","2019-08-16T08:25:45.000000000",1017,480000.0]
["2019-08-16T01:25:45.000000000","2019-08-16T08:25:45.000000000",1020,2848963.0]
["2019-08-16T01:25:45.000000000","2019-08-16T08:25:45.000000000",1133,962.7271]
["2019-08-16T01:26:00.000000000","2019-08-16T08:26:00.000000000",1022,0.01777735]
["2019-08-16T01:26:00.000000000","2019-08-16T08:26:00.000000000",1130,791333945.7023]
["2019-08-16T01:26:15.000000000","2019-08-16T08:26:15.000000000",1021,277.873]
["2019-08-16T01:26:15.000000000","2019-08-16T08:26:15.000000000",1016,481500.0]
["2019-08-16T01:26:30.000000000","2019-08-16T08:26:30.000000000",1019,24800.05]
["2019-08-16T01:26:30.000000000","2019-08-16T08:26:30.000000000",1018,481264.6]
["2019-08-16T01:26:45.000000000","2019-08-16T08:26:45.000000000",1017,478266.7]
["2019-08-16T01:26:45.000000000","2019-08-16T08:26:45.000000000",1020,2848963.0]
["2019-08-16T01:26:45.000000000","2019-08-16T08:26:45.000000000",1133,958.8417]
["2019-08-16T01:27:00.000000000","2019-08-16T08:27:00.000000000",1022,0.01555518]
["2019-08-16T01:27:00.000000000","2019-08-16T08:27:00.000000000",1130,788000658.9923]
["2019-08-16T01:27:15.000000000","2019-08-16T08:27:15.000000000",1021,276.5877]
["2019-08-16T01:27:15.000000000","2019-08-16T08:27:15.000000000",1016,479200.0]
["2019-08-16T01:27:30.000000000","2019-08-16T08:27:30.000000000",1019,24700.199999999997]
["2019-08-16T01:27:30.000000000","2019-08-16T08:27:30.000000000",1018,479954.2]
["2019-08-16T01:27:45.000000000","2019-08-16T08:27:45.000000000",1017,478000.0]
["2019-08-16T01:27:45.000000000","2019-08-16T08:27:45.000000000",1020,2848963.0]
["2019-08-16T01:27:45.000000000","2019-08-16T08:27:45.000000000",1133,958.3792]
["2019-08-16T01:28:00.000000000","2019-08-16T08:28:00.000000000",1022,0.03333253]
["2019-08-16T01:28:00.000000000","2019-08-16T08:28:00.000000000",1130,788088976.8453]
["2019-08-16T01:28:15.000000000","2019-08-16T08:28:15.000000000",1021,276.5521]
["2019-08-16T01:28:15.000000000","2019-08-16T08:28:15.000000000",1016,479200.0]
["2019-08-16T01:28:30.000000000","2019-08-16T08:28:30.000000000",1019,24700.199999999997]
["2019-08-16T01:28:30.000000000","2019-08-16T08:28:30.000000000",1018,478425.0]
["2019-08-16T01:28:45.000000000","2019-08-16T08:28:45.000000000",1017,478000.0]
["2019-08-16T01:28:45.000000000","2019-08-16T08:28:45.000000000",1020,2848963.0]
["2019-08-16T01:28:45.000000000","2019-08-16T08:28:45.000000000",1133,956.4083]
["2019-08-16T01:29:00.000000000","2019-08-16T08:29:00.000000000",1022,0.01904716]
["2019-08-16T01:29:00.000000000","2019-08-16T08:29:00.000000000",1130,788034846.5483]
["2019-08-16T01:29:15.000000000","2019-08-16T08:29:15.000000000",1021,276.5544]
["2019-08-16T01:29:15.000000000","2019-08-16T08:29:15.000000000",1016,479400.0]
["2019-08-16T01:29:30.000000000","2019-08-16T08:29:30.000000000",1019,24700.199999999997]
["2019-08-16T01:29:30.000000000","2019-08-16T08:29:30.000000000",1018,479039.60000000003]
["2019-08-16T01:29:45.000000000","2019-08-16T08:29:45.000000000",1017,478000.0]
["2019-08-16T01:29:45.000000000","2019-08-16T08:29:45.000000000",1020,2848963.0]
["2019-08-16T01:29:45.000000000","2019-08-16T08:29:45.000000000",1133,956.4625]
["2019-08-16T01:30:00.000000000","2019-08-16T08:30:00.000000000",1022,0.0]
["2019-08-16T01:30:00.000000000","2019-08-16T08:30:00.000000000",1130,788044817.9188]
["2019-08-16T01:30:15.000000000","2019-08-16T08:30:15.000000000",1021,276.6231]
["2019-08-16T01:30:15.000000000","2019-08-16T08:30:15.000000000",1016,479300.0]
["2019-08-16T01:30:30.000000000","2019-08-16T08:30:30.000000000",1019,24600.100000000002]
["2019-08-16T01:30:30.000000000","2019-08-16T08:30:30.000000000",1018,479931.2]
["2019-08-16T01:30:45.000000000","2019-08-16T08:30:45.000000000",1017,478000.0]
["2019-08-16T01:30:45.000000000","2019-08-16T08:30:45.000000000",1020,2848963.0]
["2019-08-16T01:30:45.000000000","2019-08-16T08:30:45.000000000",1133,958.6]
["2019-08-16T01:31:00.000000000","2019-08-16T08:31:00.000000000",1022,0.0]
["2019-08-16T01:31:00.000000000","2019-08-16T08:31:00.000000000",1130,788139688.3867]
["2019-08-16T01:31:15.000000000","2019-08-16T08:31:15.000000000",1021,276.6387]
["2019-08-16T01:31:15.000000000","2019-08-16T08:31:15.000000000",1016,479300.0]
["2019-08-16T01:31:30.000000000","2019-08-16T08:31:30.000000000",1019,24600.100000000002]
["2019-08-16T01:31:30.000000000","2019-08-16T08:31:30.000000000",1018,480506.3]
["2019-08-16T01:31:45.000000000","2019-08-16T08:31:45.000000000",1017,478000.0]
["2019-08-16T01:31:45.000000000","2019-08-16T08:31:45.000000000",1020,2848963.0]
["2019-08-16T01:31:45.000000000","2019-08-16T08:31:45.000000000",1133,958.6229]
["2019-08-16T01:32:00.000000000","2019-08-16T08:32:00.000000000",1022,0.0644429]
["2019-08-16T01:32:00.000000000","2019-08-16T08:32:00.000000000",1130,788430852.4053]
["2019-08-16T01:32:15.000000000","2019-08-16T08:32:15.000000000",1021,276.7896]
["2019-08-16T01:32:15.000000000","2019-08-16T08:32:15.000000000",1016,479500.0]
["2019-08-16T01:32:30.000000000","2019-08-16T08:32:30.000000000",1019,24546.71]
["2019-08-16T01:32:30.000000000","2019-08-16T08:32:30.000000000",1018,480485.4]
["2019-08-16T01:32:45.000000000","2019-08-16T08:32:45.000000000",1017,478000.0]
["2019-08-16T01:32:45.000000000","2019-08-16T08:32:45.000000000",1020,2848963.0]
["2019-08-16T01:32:45.000000000","2019-08-16T08:32:45.000000000",1133,958.5833]
["2019-08-16T01:33:00.000000000","2019-08-16T08:33:00.000000000",1022,0.01777735]
["2019-08-16T01:33:00.000000000","2019-08-16T08:33:00.000000000",1130,788183847.3132]
["2019-08-16T01:33:15.000000000","2019-08-16T08:33:15.000000000",1021,276.6564]
["2019-08-16T01:33:15.000000000","2019-08-16T08:33:15.000000000",1016,479300.0]
["2019-08-16T01:33:30.000000000","2019-08-16T08:33:30.000000000",1019,24600.100000000002]
["2019-08-16T01:33:30.000000000","2019-08-16T08:33:30.000000000",1018,479945.80000000005]
["2019-08-16T01:33:45.000000000","2019-08-16T08:33:45.000000000",1017,478000.0]
["2019-08-16T01:33:45.000000000","2019-08-16T08:33:45.000000000",1020,2848963.0]
["2019-08-16T01:33:45.000000000","2019-08-16T08:33:45.000000000",1133,957.7896]
["2019-08-16T01:34:00.000000000","2019-08-16T08:34:00.000000000",1022,0.01555518]
["2019-08-16T01:34:00.000000000","2019-08-16T08:34:00.000000000",1130,787045401.6984]
["2019-08-16T01:34:15.000000000","2019-08-16T08:34:15.000000000",1021,276.2568]
["2019-08-16T01:34:15.000000000","2019-08-16T08:34:15.000000000",1016,478900.0]
["2019-08-16T01:34:30.000000000","2019-08-16T08:34:30.000000000",1019,24500.0]
["2019-08-16T01:34:30.000000000","2019-08-16T08:34:30.000000000",1018,479483.3]
["2019-08-16T01:34:45.000000000","2019-08-16T08:34:45.000000000",1017,476000.0]
["2019-08-16T01:34:45.000000000","2019-08-16T08:34:45.000000000",1020,2848963.0]
["2019-08-16T01:34:45.000000000","2019-08-16T08:34:45.000000000",1133,954.6187]
["2019-08-16T01:35:00.000000000","2019-08-16T08:35:00.000000000",1022,0.01555518]
["2019-08-16T01:35:00.000000000","2019-08-16T08:35:00.000000000",1130,785249130.5269]
["2019-08-16T01:35:15.000000000","2019-08-16T08:35:15.000000000",1021,275.4243]
["2019-08-16T01:35:15.000000000","2019-08-16T08:35:15.000000000",1016,477200.0]
["2019-08-16T01:35:30.000000000","2019-08-16T08:35:30.000000000",1019,24500.0]
["2019-08-16T01:35:30.000000000","2019-08-16T08:35:30.000000000",1018,476289.60000000003]
["2019-08-16T01:35:45.000000000","2019-08-16T08:35:45.000000000",1017,476000.0]
["2019-08-16T01:35:45.000000000","2019-08-16T08:35:45.000000000",1020,2848963.0]
["2019-08-16T01:35:45.000000000","2019-08-16T08:35:45.000000000",1133,953.8625]
["2019-08-16T01:36:00.000000000","2019-08-16T08:36:00.000000000",1022,0.06666507]
["2019-08-16T01:36:00.000000000","2019-08-16T08:36:00.000000000",1130,784522075.1693]
["2019-08-16T01:36:15.000000000","2019-08-16T08:36:15.000000000",1021,275.431]
["2019-08-16T01:36:15.000000000","2019-08-16T08:36:15.000000000",1016,477300.0]
["2019-08-16T01:36:30.000000000","2019-08-16T08:36:30.000000000",1019,24500.0]
["2019-08-16T01:36:30.000000000","2019-08-16T08:36:30.000000000",1018,478379.2]
["2019-08-16T01:36:45.000000000","2019-08-16T08:36:45.000000000",1017,476000.0]
["2019-08-16T01:36:45.000000000","2019-08-16T08:36:45.000000000",1020,2848963.0]
["2019-08-16T01:36:45.000000000","2019-08-16T08:36:45.000000000",1133,954.5521]
["2019-08-16T01:37:00.000000000","2019-08-16T08:37:00.000000000",1022,0.04888771]
["2019-08-16T01:37:00.000000000","2019-08-16T08:37:00.000000000",1130,784964804.0195]
["2019-08-16T01:37:15.000000000","2019-08-16T08:37:15.000000000",1021,275.5575]
["2019-08-16T01:37:15.000000000","2019-08-16T08:37:15.000000000",1016,477500.0]
["2019-08-16T01:37:30.000000000","2019-08-16T08:37:30.000000000",1019,24500.0]
["2019-08-16T01:37:30.000000000","2019-08-16T08:37:30.000000000",1018,478856.3]
["2019-08-16T01:37:45.000000000","2019-08-16T08:37:45.000000000",1017,476000.0]
["2019-08-16T01:37:45.000000000","2019-08-16T08:37:45.000000000",1020,2848963.0]
["2019-08-16T01:37:45.000000000","2019-08-16T08:37:45.000000000",1133,954.9292]
["2019-08-16T01:38:00.000000000","2019-08-16T08:38:00.000000000",1022,0.01777735]
["2019-08-16T01:38:00.000000000","2019-08-16T08:38:00.000000000",1130,785439156.359]
["2019-08-16T01:38:15.000000000","2019-08-16T08:38:15.000000000",1021,275.6886]
["2019-08-16T01:38:15.000000000","2019-08-16T08:38:15.000000000",1016,477800.0]
["2019-08-16T01:38:30.000000000","2019-08-16T08:38:30.000000000",1019,24500.0]
["2019-08-16T01:38:30.000000000","2019-08-16T08:38:30.000000000",1018,478935.4]
["2019-08-16T01:38:45.000000000","2019-08-16T08:38:45.000000000",1017,476000.0]
["2019-08-16T01:38:45.000000000","2019-08-16T08:38:45.000000000",1020,2848963.0]
["2019-08-16T01:38:45.000000000","2019-08-16T08:38:45.000000000",1133,954.9917]
["2019-08-16T01:39:00.000000000","2019-08-16T08:39:00.000000000",1022,0.05333205]
["2019-08-16T01:39:00.000000000","2019-08-16T08:39:00.000000000",1130,785521206.4934]
["2019-08-16T01:39:15.000000000","2019-08-16T08:39:15.000000000",1021,275.7263]
["2019-08-16T01:39:15.000000000","2019-08-16T08:39:15.000000000",1016,477800.0]
["2019-08-16T01:39:30.000000000","2019-08-16T08:39:30.000000000",1019,24453.399999999998]
["2019-08-16T01:39:30.000000000","2019-08-16T08:39:30.000000000",1018,478827.1]
["2019-08-16T01:39:45.000000000","2019-08-16T08:39:45.000000000",1017,476000.0]
["2019-08-16T01:39:45.000000000","2019-08-16T08:39:45.000000000",1020,2848963.0]
["2019-08-16T01:39:45.000000000","2019-08-16T08:39:45.000000000",1133,954.775]
["2019-08-16T01:40:00.000000000","2019-08-16T08:40:00.000000000",1022,0.03333253]
["2019-08-16T01:40:00.000000000","2019-08-16T08:40:00.000000000",1130,785571918.0348]
["2019-08-16T01:40:15.000000000","2019-08-16T08:40:15.000000000",1021,275.7419]
["2019-08-16T01:40:15.000000000","2019-08-16T08:40:15.000000000",1016,477700.0]
["2019-08-16T01:40:30.000000000","2019-08-16T08:40:30.000000000",1019,24400.15]
["2019-08-16T01:40:30.000000000","2019-08-16T08:40:30.000000000",1018,478793.8]
["2019-08-16T01:40:45.000000000","2019-08-16T08:40:45.000000000",1017,476000.0]
["2019-08-16T01:40:45.000000000","2019-08-16T08:40:45.000000000",1020,2848963.0]
["2019-08-16T01:40:45.000000000","2019-08-16T08:40:45.000000000",1133,954.6833]
["2019-08-16T01:41:00.000000000","2019-08-16T08:41:00.000000000",1022,0.03333253]
["2019-08-16T01:41:00.000000000","2019-08-16T08:41:00.000000000",1130,785426620.9218]
["2019-08-16T01:41:15.000000000","2019-08-16T08:41:15.000000000",1021,275.6397]
["2019-08-16T01:41:15.000000000","2019-08-16T08:41:15.000000000",1016,477700.0]
["2019-08-16T01:41:30.000000000","2019-08-16T08:41:30.000000000",1019,24400.15]
["2019-08-16T01:41:30.000000000","2019-08-16T08:41:30.000000000",1018,478770.8]
["2019-08-16T01:41:45.000000000","2019-08-16T08:41:45.000000000",1017,476000.0]
["2019-08-16T01:41:45.000000000","2019-08-16T08:41:45.000000000",1020,2848963.0]
["2019-08-16T01:41:45.000000000","2019-08-16T08:41:45.000000000",1133,954.8125]
["2019-08-16T01:42:00.000000000","2019-08-16T08:42:00.000000000",1022,0.06888723]
["2019-08-16T01:42:00.000000000","2019-08-16T08:42:00.000000000",1130,785483315.2855]
["2019-08-16T01:42:15.000000000","2019-08-16T08:42:15.000000000",1021,275.7418]
["2019-08-16T01:42:15.000000000","2019-08-16T08:42:15.000000000",1016,477600.0]
["2019-08-16T01:42:30.000000000","2019-08-16T08:42:30.000000000",1019,24400.15]
["2019-08-16T01:42:30.000000000","2019-08-16T08:42:30.000000000",1018,478760.4]
["2019-08-16T01:42:45.000000000","2019-08-16T08:42:45.000000000",1017,476000.0]
["2019-08-16T01:42:45.000000000","2019-08-16T08:42:45.000000000",1020,2848963.0]
["2019-08-16T01:42:45.000000000","2019-08-16T08:42:45.000000000",1133,954.6833]
["2019-08-16T01:43:00.000000000","2019-08-16T08:43:00.000000000",1022,0.04888771]
["2019-08-16T01:43:00.000000000","2019-08-16T08:43:00.000000000",1130,785584738.3683]
["2019-08-16T01:43:15.000000000","2019-08-16T08:43:15.000000000",1021,275.7907]
["2019-08-16T01:43:15.000000000","2019-08-16T08:43:15.000000000",1016,477700.0]
["2019-08-16T01:43:30.000000000","2019-08-16T08:43:30.000000000",1019,24300.05]
["2019-08-16T01:43:30.000000000","2019-08-16T08:43:30.000000000",1018,478756.3]
["2019-08-16T01:43:45.000000000","2019-08-16T08:43:45.000000000",1017,476000.0]
["2019-08-16T01:43:45.000000000","2019-08-16T08:43:45.000000000",1020,2848963.0]
["2019-08-16T01:43:45.000000000","2019-08-16T08:43:45.000000000",1133,954.9188]
["2019-08-16T01:44:00.000000000","2019-08-16T08:44:00.000000000",1022,0.0]
["2019-08-16T01:44:00.000000000","2019-08-16T08:44:00.000000000",1133,954.9442]
["2019-08-16T01:44:15.000000000","2019-08-16T08:44:15.000000000",1022,0.0]
["2019-08-16T01:44:15.000000000","2019-08-16T08:44:15.000000000",1130,785673056.2213]
["2019-08-16T01:44:30.000000000","2019-08-16T08:44:30.000000000",1021,275.7906]
["2019-08-16T01:44:30.000000000","2019-08-16T08:44:30.000000000",1016,477800.0]
["2019-08-16T01:44:45.000000000","2019-08-16T08:44:45.000000000",1019,24300.05]
["2019-08-16T01:44:45.000000000","2019-08-16T08:44:45.000000000",1018,478997.9]
["2019-08-16T01:45:00.000000000","2019-08-16T08:45:00.000000000",1017,476000.0]
["2019-08-16T01:45:00.000000000","2019-08-16T08:45:00.000000000",1020,2848963.0]
["2019-08-16T01:45:00.000000000","2019-08-16T08:45:00.000000000",1133,954.9396]
["2019-08-16T01:45:15.000000000","2019-08-16T08:45:15.000000000",1022,0.05714149]
["2019-08-16T01:45:15.000000000","2019-08-16T08:45:15.000000000",1133,954.8571]
["2019-08-16T01:45:30.000000000","2019-08-16T08:45:30.000000000",1022,0.05897294]
["2019-08-16T01:45:30.000000000","2019-08-16T08:45:30.000000000",1133,954.8438]
["2019-08-16T01:45:45.000000000","2019-08-16T08:45:45.000000000",1022,0.01555518]
["2019-08-16T01:45:45.000000000","2019-08-16T08:45:45.000000000",1130,785622344.6799]
["2019-08-16T01:46:00.000000000","2019-08-16T08:46:00.000000000",1021,275.7574]
["2019-08-16T01:46:00.000000000","2019-08-16T08:46:00.000000000",1016,477700.0]
["2019-08-16T01:46:15.000000000","2019-08-16T08:46:15.000000000",1019,24300.05]
["2019-08-16T01:46:15.000000000","2019-08-16T08:46:15.000000000",1018,478908.3]
["2019-08-16T01:46:30.000000000","2019-08-16T08:46:30.000000000",1017,476000.0]
["2019-08-16T01:46:30.000000000","2019-08-16T08:46:30.000000000",1020,2848963.0]
["2019-08-16T01:46:30.000000000","2019-08-16T08:46:30.000000000",1133,954.9896]
["2019-08-16T01:46:45.000000000","2019-08-16T08:46:45.000000000",1022,0.03333253]
["2019-08-16T01:46:45.000000000","2019-08-16T08:46:45.000000000",1130,786242279.0287]
["2019-08-16T01:47:00.000000000","2019-08-16T08:47:00.000000000",1021,275.9904]
["2019-08-16T01:47:00.000000000","2019-08-16T08:47:00.000000000",1016,477800.0]
["2019-08-16T01:47:15.000000000","2019-08-16T08:47:15.000000000",1019,24300.05]
["2019-08-16T01:47:15.000000000","2019-08-16T08:47:15.000000000",1018,479043.8]
["2019-08-16T01:47:30.000000000","2019-08-16T08:47:30.000000000",1017,476000.0]
["2019-08-16T01:47:30.000000000","2019-08-16T08:47:30.000000000",1020,2848963.0]
["2019-08-16T01:47:30.000000000","2019-08-16T08:47:30.000000000",1133,955.0604]
["2019-08-16T01:47:45.000000000","2019-08-16T08:47:45.000000000",1022,0.04888771]
["2019-08-16T01:47:45.000000000","2019-08-16T08:47:45.000000000",1130,786008379.1664]
["2019-08-16T01:48:00.000000000","2019-08-16T08:48:00.000000000",1021,275.9239]
["2019-08-16T01:48:00.000000000","2019-08-16T08:48:00.000000000",1016,477900.0]
["2019-08-16T01:48:15.000000000","2019-08-16T08:48:15.000000000",1019,24242.989999999998]
["2019-08-16T01:48:15.000000000","2019-08-16T08:48:15.000000000",1018,479113.80000000005]
["2019-08-16T01:48:30.000000000","2019-08-16T08:48:30.000000000",1019,24200.199999999997]
["2019-08-16T01:48:30.000000000","2019-08-16T08:48:30.000000000",1018,479208.3]
["2019-08-16T01:48:45.000000000","2019-08-16T08:48:45.000000000",1017,476000.0]
["2019-08-16T01:48:45.000000000","2019-08-16T08:48:45.000000000",1020,2848963.0]
["2019-08-16T01:48:45.000000000","2019-08-16T08:48:45.000000000",1133,955.3875]
["2019-08-16T01:49:00.000000000","2019-08-16T08:49:00.000000000",1022,0.03333253]
["2019-08-16T01:49:00.000000000","2019-08-16T08:49:00.000000000",1130,786324614.0594]
["2019-08-16T01:49:15.000000000","2019-08-16T08:49:15.000000000",1021,275.9571]
["2019-08-16T01:49:15.000000000","2019-08-16T08:49:15.000000000",1016,478100.0]
["2019-08-16T01:49:30.000000000","2019-08-16T08:49:30.000000000",1019,24200.199999999997]
["2019-08-16T01:49:30.000000000","2019-08-16T08:49:30.000000000",1018,477447.9]
["2019-08-16T01:49:45.000000000","2019-08-16T08:49:45.000000000",1017,476000.0]
["2019-08-16T01:49:45.000000000","2019-08-16T08:49:45.000000000",1020,2848963.0]
["2019-08-16T01:49:45.000000000","2019-08-16T08:49:45.000000000",1133,952.5521]
["2019-08-16T01:50:00.000000000","2019-08-16T08:50:00.000000000",1022,0.01555518]
["2019-08-16T01:50:00.000000000","2019-08-16T08:50:00.000000000",1130,785154260.059]
["2019-08-16T01:50:15.000000000","2019-08-16T08:50:15.000000000",1021,275.6051]
["2019-08-16T01:50:15.000000000","2019-08-16T08:50:15.000000000",1130,785188732.5113]
["2019-08-16T01:50:30.000000000","2019-08-16T08:50:30.000000000",1021,275.5198]
["2019-08-16T01:50:30.000000000","2019-08-16T08:50:30.000000000",1016,477000.0]
["2019-08-16T01:50:45.000000000","2019-08-16T08:50:45.000000000",1019,24200.199999999997]
["2019-08-16T01:50:45.000000000","2019-08-16T08:50:45.000000000",1018,476245.8]
["2019-08-16T01:51:00.000000000","2019-08-16T08:51:00.000000000",1017,476000.0]
["2019-08-16T01:51:00.000000000","2019-08-16T08:51:00.000000000",1020,2848963.0]
["2019-08-16T01:51:00.000000000","2019-08-16T08:51:00.000000000",1133,952.3937]
["2019-08-16T01:51:15.000000000","2019-08-16T08:51:15.000000000",1022,0.03333253]
["2019-08-16T01:51:15.000000000","2019-08-16T08:51:15.000000000",1130,784484183.9614]
["2019-08-16T01:51:30.000000000","2019-08-16T08:51:30.000000000",1021,275.3933]
["2019-08-16T01:51:30.000000000","2019-08-16T08:51:30.000000000",1016,477000.0]
["2019-08-16T01:51:45.000000000","2019-08-16T08:51:45.000000000",1019,24200.199999999997]
["2019-08-16T01:51:45.000000000","2019-08-16T08:51:45.000000000",1018,476206.2]
["2019-08-16T01:52:00.000000000","2019-08-16T08:52:00.000000000",1017,476000.0]
["2019-08-16T01:52:00.000000000","2019-08-16T08:52:00.000000000",1020,2848963.0]
["2019-08-16T01:52:00.000000000","2019-08-16T08:52:00.000000000",1133,952.3042]
["2019-08-16T01:52:15.000000000","2019-08-16T08:52:15.000000000",1022,0.01777735]
["2019-08-16T01:52:15.000000000","2019-08-16T08:52:15.000000000",1130,784730619.2609]
["2019-08-16T01:52:30.000000000","2019-08-16T08:52:30.000000000",1021,275.4909]
["2019-08-16T01:52:30.000000000","2019-08-16T08:52:30.000000000",1130,784863380.9367]
["2019-08-16T01:52:45.000000000","2019-08-16T08:52:45.000000000",1021,275.4199]
["2019-08-16T01:52:45.000000000","2019-08-16T08:52:45.000000000",1016,477100.0]
["2019-08-16T01:53:00.000000000","2019-08-16T08:53:00.000000000",1019,24200.199999999997]
["2019-08-16T01:53:00.000000000","2019-08-16T08:53:00.000000000",1018,476185.4]
["2019-08-16T01:53:15.000000000","2019-08-16T08:53:15.000000000",1017,476000.0]
["2019-08-16T01:53:15.000000000","2019-08-16T08:53:15.000000000",1020,2848963.0]
["2019-08-16T01:53:15.000000000","2019-08-16T08:53:15.000000000",1133,952.2771]
["2019-08-16T01:53:30.000000000","2019-08-16T08:53:30.000000000",1022,0.03333253]
["2019-08-16T01:53:30.000000000","2019-08-16T08:53:30.000000000",1130,784768510.4688]
["2019-08-16T01:53:45.000000000","2019-08-16T08:53:45.000000000",1021,275.5109]
["2019-08-16T01:53:45.000000000","2019-08-16T08:53:45.000000000",1016,477100.0]
["2019-08-16T01:54:00.000000000","2019-08-16T08:54:00.000000000",1019,24100.100000000002]
["2019-08-16T01:54:00.000000000","2019-08-16T08:54:00.000000000",1018,476554.19999999995]
["2019-08-16T01:54:15.000000000","2019-08-16T08:54:15.000000000",1017,476000.0]
["2019-08-16T01:54:15.000000000","2019-08-16T08:54:15.000000000",1020,2848963.0]
["2019-08-16T01:54:15.000000000","2019-08-16T08:54:15.000000000",1133,952.6313]
["2019-08-16T01:54:30.000000000","2019-08-16T08:54:30.000000000",1022,0.01904716]
["2019-08-16T01:54:30.000000000","2019-08-16T08:54:30.000000000",1133,952.6071]
["2019-08-16T01:54:45.000000000","2019-08-16T08:54:45.000000000",1022,0.01555518]
["2019-08-16T01:54:45.000000000","2019-08-16T08:54:45.000000000",1130,785002695.2274]
["2019-08-16T01:55:00.000000000","2019-08-16T08:55:00.000000000",1021,275.5065]
["2019-08-16T01:55:00.000000000","2019-08-16T08:55:00.000000000",1016,477300.0]
["2019-08-16T01:55:15.000000000","2019-08-16T08:55:15.000000000",1019,24100.100000000002]
["2019-08-16T01:55:15.000000000","2019-08-16T08:55:15.000000000",1018,476414.60000000003]
["2019-08-16T01:55:30.000000000","2019-08-16T08:55:30.000000000",1017,476000.0]
["2019-08-16T01:55:30.000000000","2019-08-16T08:55:30.000000000",1020,2848963.0]
["2019-08-16T01:55:30.000000000","2019-08-16T08:55:30.000000000",1133,952.4292]
["2019-08-16T01:55:45.000000000","2019-08-16T08:55:45.000000000",1022,0.0355547]
["2019-08-16T01:55:45.000000000","2019-08-16T08:55:45.000000000",1130,784926912.8116]
["2019-08-16T01:56:00.000000000","2019-08-16T08:56:00.000000000",1021,275.6087]
["2019-08-16T01:56:00.000000000","2019-08-16T08:56:00.000000000",1016,477200.0]
["2019-08-16T01:56:15.000000000","2019-08-16T08:56:15.000000000",1019,24100.100000000002]
["2019-08-16T01:56:15.000000000","2019-08-16T08:56:15.000000000",1018,478039.60000000003]
["2019-08-16T01:56:30.000000000","2019-08-16T08:56:30.000000000",1017,476000.0]
["2019-08-16T01:56:30.000000000","2019-08-16T08:56:30.000000000",1020,2848963.0]
["2019-08-16T01:56:30.000000000","2019-08-16T08:56:30.000000000",1133,953.1104]
["2019-08-16T01:56:45.000000000","2019-08-16T08:56:45.000000000",1022,0.06666507]
["2019-08-16T01:56:45.000000000","2019-08-16T08:56:45.000000000",1130,785103833.4139]
["2019-08-16T01:57:00.000000000","2019-08-16T08:57:00.000000000",1021,275.6441]
["2019-08-16T01:57:00.000000000","2019-08-16T08:57:00.000000000",1016,477400.0]
["2019-08-16T01:57:15.000000000","2019-08-16T08:57:15.000000000",1019,24100.100000000002]
["2019-08-16T01:57:15.000000000","2019-08-16T08:57:15.000000000",1018,478579.2]
["2019-08-16T01:57:30.000000000","2019-08-16T08:57:30.000000000",1017,476000.0]
["2019-08-16T01:57:30.000000000","2019-08-16T08:57:30.000000000",1020,2848963.0]
["2019-08-16T01:57:30.000000000","2019-08-16T08:57:30.000000000",1133,954.7]
["2019-08-16T01:57:45.000000000","2019-08-16T08:57:45.000000000",1022,0.03333253]
["2019-08-16T01:57:45.000000000","2019-08-16T08:57:45.000000000",1130,785432603.7441]
["2019-08-16T01:58:00.000000000","2019-08-16T08:58:00.000000000",1021,275.6197]
["2019-08-16T01:58:00.000000000","2019-08-16T08:58:00.000000000",1016,477400.0]
["2019-08-16T01:58:15.000000000","2019-08-16T08:58:15.000000000",1019,24100.100000000002]
["2019-08-16T01:58:15.000000000","2019-08-16T08:58:15.000000000",1018,478772.89999999997]
["2019-08-16T01:58:30.000000000","2019-08-16T08:58:30.000000000",1017,476000.0]
["2019-08-16T01:58:30.000000000","2019-08-16T08:58:30.000000000",1020,2848963.0]
["2019-08-16T01:58:30.000000000","2019-08-16T08:58:30.000000000",1133,954.575]
["2019-08-16T01:58:45.000000000","2019-08-16T08:58:45.000000000",1022,0.0476179]
["2019-08-16T01:58:45.000000000","2019-08-16T08:58:45.000000000",1133,954.6719]
["2019-08-16T01:59:00.000000000","2019-08-16T08:59:00.000000000",1022,0.06888723]
["2019-08-16T01:59:00.000000000","2019-08-16T08:59:00.000000000",1130,785609809.2427]
["2019-08-16T01:59:15.000000000","2019-08-16T08:59:15.000000000",1021,275.7085]
["2019-08-16T01:59:15.000000000","2019-08-16T08:59:15.000000000",1016,477400.0]
["2019-08-16T01:59:30.000000000","2019-08-16T08:59:30.000000000",1019,24100.100000000002]
["2019-08-16T01:59:30.000000000","2019-08-16T08:59:30.000000000",1018,478693.8]
["2019-08-16T01:59:45.000000000","2019-08-16T08:59:45.000000000",1017,476000.0]
["2019-08-16T01:59:45.000000000","2019-08-16T08:59:45.000000000",1020,2848963.0]
["2019-08-16T01:59:45.000000000","2019-08-16T08:59:45.000000000",1133,954.7188]
["2019-08-16T02:00:00.000000000","2019-08-16T09:00:00.000000000",1022,0.04888771]
["2019-08-16T02:00:00.000000000","2019-08-16T09:00:00.000000000",1130,785198703.8818]
["2019-08-16T02:00:15.000000000","2019-08-16T09:00:15.000000000",1021,275.6419]
["2019-08-16T02:00:15.000000000","2019-08-16T09:00:15.000000000",1016,477600.0]
["2019-08-16T02:00:30.000000000","2019-08-16T09:00:30.000000000",1019,24100.100000000002]
["2019-08-16T02:00:30.000000000","2019-08-16T09:00:30.000000000",1018,478383.30000000005]
["2019-08-16T02:00:45.000000000","2019-08-16T09:00:45.000000000",1017,476000.0]
["2019-08-16T02:00:45.000000000","2019-08-16T09:00:45.000000000",1020,2848963.0]
["2019-08-16T02:00:45.000000000","2019-08-16T09:00:45.000000000",1133,953.1437]
["2019-08-16T02:01:00.000000000","2019-08-16T09:01:00.000000000",1022,0.0644429]
["2019-08-16T02:01:00.000000000","2019-08-16T09:01:00.000000000",1130,785502403.3376]
["2019-08-16T02:01:15.000000000","2019-08-16T09:01:15.000000000",1021,275.6442]
["2019-08-16T02:01:15.000000000","2019-08-16T09:01:15.000000000",1016,477500.0]
["2019-08-16T02:01:30.000000000","2019-08-16T09:01:30.000000000",1019,24100.100000000002]
["2019-08-16T02:01:30.000000000","2019-08-16T09:01:30.000000000",1018,478552.1]
["2019-08-16T02:01:45.000000000","2019-08-16T09:01:45.000000000",1017,476000.0]
["2019-08-16T02:01:45.000000000","2019-08-16T09:01:45.000000000",1020,2848963.0]
["2019-08-16T02:01:45.000000000","2019-08-16T09:01:45.000000000",1133,954.525]
["2019-08-16T02:02:00.000000000","2019-08-16T09:02:00.000000000",1022,0.0999976]
["2019-08-16T02:02:00.000000000","2019-08-16T09:02:00.000000000",1130,785527759.1083]
["2019-08-16T02:02:15.000000000","2019-08-16T09:02:15.000000000",1021,275.6886]
["2019-08-16T02:02:15.000000000","2019-08-16T09:02:15.000000000",1016,477700.0]
["2019-08-16T02:02:30.000000000","2019-08-16T09:02:30.000000000",1019,24000.0]
["2019-08-16T02:02:30.000000000","2019-08-16T09:02:30.000000000",1018,478466.7]
["2019-08-16T02:02:45.000000000","2019-08-16T09:02:45.000000000",1017,476000.0]
["2019-08-16T02:02:45.000000000","2019-08-16T09:02:45.000000000",1020,2848963.0]
["2019-08-16T02:02:45.000000000","2019-08-16T09:02:45.000000000",1133,954.5229]
["2019-08-16T02:03:00.000000000","2019-08-16T09:03:00.000000000",1022,0.08222024]
["2019-08-16T02:03:00.000000000","2019-08-16T09:03:00.000000000",1130,785445424.0776]
["2019-08-16T02:03:15.000000000","2019-08-16T09:03:15.000000000",1021,275.6508]
["2019-08-16T02:03:15.000000000","2019-08-16T09:03:15.000000000",1016,477400.0]
["2019-08-16T02:03:30.000000000","2019-08-16T09:03:30.000000000",1019,24000.0]
["2019-08-16T02:03:30.000000000","2019-08-16T09:03:30.000000000",1018,478514.6]
["2019-08-16T02:03:45.000000000","2019-08-16T09:03:45.000000000",1017,476000.0]
["2019-08-16T02:03:45.000000000","2019-08-16T09:03:45.000000000",1020,2848963.0]
["2019-08-16T02:03:45.000000000","2019-08-16T09:03:45.000000000",1133,954.4854]
["2019-08-16T02:04:00.000000000","2019-08-16T09:04:00.000000000",1022,0.06666507]
["2019-08-16T02:04:00.000000000","2019-08-16T09:04:00.000000000",1130,785622629.5762]
["2019-08-16T02:04:15.000000000","2019-08-16T09:04:15.000000000",1021,275.7397]
["2019-08-16T02:04:15.000000000","2019-08-16T09:04:15.000000000",1016,477900.0]
["2019-08-16T02:04:30.000000000","2019-08-16T09:04:30.000000000",1019,24000.0]
["2019-08-16T02:04:30.000000000","2019-08-16T09:04:30.000000000",1018,478456.2]
["2019-08-16T02:04:45.000000000","2019-08-16T09:04:45.000000000",1017,476000.0]
["2019-08-16T02:04:45.000000000","2019-08-16T09:04:45.000000000",1020,2848963.0]
["2019-08-16T02:04:45.000000000","2019-08-16T09:04:45.000000000",1133,954.2563]
["2019-08-16T02:05:00.000000000","2019-08-16T09:05:00.000000000",1022,0.0999976]
["2019-08-16T02:05:00.000000000","2019-08-16T09:05:00.000000000",1130,784888736.7074]
["2019-08-16T02:05:15.000000000","2019-08-16T09:05:15.000000000",1021,275.4799]
["2019-08-16T02:05:15.000000000","2019-08-16T09:05:15.000000000",1016,477700.0]
["2019-08-16T02:05:30.000000000","2019-08-16T09:05:30.000000000",1019,23900.15]
["2019-08-16T02:05:30.000000000","2019-08-16T09:05:30.000000000",1018,478514.6]
["2019-08-16T02:05:45.000000000","2019-08-16T09:05:45.000000000",1017,476000.0]
["2019-08-16T02:05:45.000000000","2019-08-16T09:05:45.000000000",1020,2848963.0]
["2019-08-16T02:05:45.000000000","2019-08-16T09:05:45.000000000",1133,954.4167]
["2019-08-16T02:06:00.000000000","2019-08-16T09:06:00.000000000",1022,0.0999976]
["2019-08-16T02:06:00.000000000","2019-08-16T09:06:00.000000000",1130,785110101.1325]
["2019-08-16T02:06:15.000000000","2019-08-16T09:06:15.000000000",1021,275.6241]
["2019-08-16T02:06:15.000000000","2019-08-16T09:06:15.000000000",1016,477600.0]
["2019-08-16T02:06:30.000000000","2019-08-16T09:06:30.000000000",1019,23900.15]
["2019-08-16T02:06:30.000000000","2019-08-16T09:06:30.000000000",1018,478560.4]
["2019-08-16T02:06:45.000000000","2019-08-16T09:06:45.000000000",1017,476000.0]
["2019-08-16T02:06:45.000000000","2019-08-16T09:06:45.000000000",1020,2848963.0]
["2019-08-16T02:06:45.000000000","2019-08-16T09:06:45.000000000",1133,954.6396]
["2019-08-16T02:07:00.000000000","2019-08-16T09:07:00.000000000",1022,0.05110988]
["2019-08-16T02:07:00.000000000","2019-08-16T09:07:00.000000000",1130,785647700.4506]
["2019-08-16T02:07:15.000000000","2019-08-16T09:07:15.000000000",1021,275.784]
["2019-08-16T02:07:15.000000000","2019-08-16T09:07:15.000000000",1016,477500.0]
["2019-08-16T02:07:30.000000000","2019-08-16T09:07:30.000000000",1019,23900.15]
["2019-08-16T02:07:30.000000000","2019-08-16T09:07:30.000000000",1018,478466.7]
["2019-08-16T02:07:45.000000000","2019-08-16T09:07:45.000000000",1017,476000.0]
["2019-08-16T02:07:45.000000000","2019-08-16T09:07:45.000000000",1020,2848963.0]
["2019-08-16T02:07:45.000000000","2019-08-16T09:07:45.000000000",1133,954.3625]
["2019-08-16T02:08:00.000000000","2019-08-16T09:08:00.000000000",1022,0.08222024]
["2019-08-16T02:08:00.000000000","2019-08-16T09:08:00.000000000",1130,785116653.7474]
["2019-08-16T02:08:15.000000000","2019-08-16T09:08:15.000000000",1021,275.6575]
["2019-08-16T02:08:15.000000000","2019-08-16T09:08:15.000000000",1016,477500.0]
["2019-08-16T02:08:30.000000000","2019-08-16T09:08:30.000000000",1019,23900.15]
["2019-08-16T02:08:30.000000000","2019-08-16T09:08:30.000000000",1018,478318.8]
["2019-08-16T02:08:45.000000000","2019-08-16T09:08:45.000000000",1017,476000.0]
["2019-08-16T02:08:45.000000000","2019-08-16T09:08:45.000000000",1020,2848963.0]
["2019-08-16T02:08:45.000000000","2019-08-16T09:08:45.000000000",1133,954.3208]
["2019-08-16T02:09:00.000000000","2019-08-16T09:09:00.000000000",1022,0.0644429]
["2019-08-16T02:09:00.000000000","2019-08-16T09:09:00.000000000",1130,785053406.7688]
["2019-08-16T02:09:15.000000000","2019-08-16T09:09:15.000000000",1021,275.6642]
["2019-08-16T02:09:15.000000000","2019-08-16T09:09:15.000000000",1016,477300.0]
["2019-08-16T02:09:30.000000000","2019-08-16T09:09:30.000000000",1019,23900.15]
["2019-08-16T02:09:30.000000000","2019-08-16T09:09:30.000000000",1018,478350.0]
["2019-08-16T02:09:45.000000000","2019-08-16T09:09:45.000000000",1017,476000.0]
["2019-08-16T02:09:45.000000000","2019-08-16T09:09:45.000000000",1020,2848963.0]
["2019-08-16T02:09:45.000000000","2019-08-16T09:09:45.000000000",1133,954.3521]
["2019-08-16T02:10:00.000000000","2019-08-16T09:10:00.000000000",1022,0.0999976]
["2019-08-16T02:10:00.000000000","2019-08-16T09:10:00.000000000",1130,785432888.6404]
["2019-08-16T02:10:15.000000000","2019-08-16T09:10:15.000000000",1021,275.6374]
["2019-08-16T02:10:15.000000000","2019-08-16T09:10:15.000000000",1016,477700.0]
["2019-08-16T02:10:30.000000000","2019-08-16T09:10:30.000000000",1019,23900.15]
["2019-08-16T02:10:30.000000000","2019-08-16T09:10:30.000000000",1018,478452.1]
["2019-08-16T02:10:45.000000000","2019-08-16T09:10:45.000000000",1017,476000.0]
["2019-08-16T02:10:45.000000000","2019-08-16T09:10:45.000000000",1020,2848963.0]
["2019-08-16T02:10:45.000000000","2019-08-16T09:10:45.000000000",1133,954.5146]
["2019-08-16T02:11:00.000000000","2019-08-16T09:11:00.000000000",1022,0.06888723]
["2019-08-16T02:11:00.000000000","2019-08-16T09:11:00.000000000",1130,785654253.0655]
["2019-08-16T02:11:15.000000000","2019-08-16T09:11:15.000000000",1021,275.6552]
["2019-08-16T02:11:15.000000000","2019-08-16T09:11:15.000000000",1016,477600.0]
["2019-08-16T02:11:30.000000000","2019-08-16T09:11:30.000000000",1019,23900.15]
["2019-08-16T02:11:30.000000000","2019-08-16T09:11:30.000000000",1018,478531.3]
["2019-08-16T02:11:45.000000000","2019-08-16T09:11:45.000000000",1017,476000.0]
["2019-08-16T02:11:45.000000000","2019-08-16T09:11:45.000000000",1020,2848963.0]
["2019-08-16T02:11:45.000000000","2019-08-16T09:11:45.000000000",1133,954.6]
["2019-08-16T02:12:00.000000000","2019-08-16T09:12:00.000000000",1022,0.04888771]
["2019-08-16T02:12:00.000000000","2019-08-16T09:12:00.000000000",1130,785375909.3804]
["2019-08-16T02:12:15.000000000","2019-08-16T09:12:15.000000000",1021,275.7129]
["2019-08-16T02:12:15.000000000","2019-08-16T09:12:15.000000000",1016,477700.0]
["2019-08-16T02:12:30.000000000","2019-08-16T09:12:30.000000000",1019,23800.05]
["2019-08-16T02:12:30.000000000","2019-08-16T09:12:30.000000000",1018,478991.69999999995]
["2019-08-16T02:12:45.000000000","2019-08-16T09:12:45.000000000",1017,476000.0]
["2019-08-16T02:12:45.000000000","2019-08-16T09:12:45.000000000",1020,2848963.0]
["2019-08-16T02:12:45.000000000","2019-08-16T09:12:45.000000000",1133,954.8396]
["2019-08-16T02:13:00.000000000","2019-08-16T09:13:00.000000000",1022,0.06888723]
["2019-08-16T02:13:00.000000000","2019-08-16T09:13:00.000000000",1130,785957667.625]
["2019-08-16T02:13:15.000000000","2019-08-16T09:13:15.000000000",1021,275.855]
["2019-08-16T02:13:15.000000000","2019-08-16T09:13:15.000000000",1016,477100.0]
["2019-08-16T02:13:30.000000000","2019-08-16T09:13:30.000000000",1019,23800.05]
["2019-08-16T02:13:30.000000000","2019-08-16T09:13:30.000000000",1018,478922.9]
["2019-08-16T02:13:45.000000000","2019-08-16T09:13:45.000000000",1017,476000.0]
["2019-08-16T02:13:45.000000000","2019-08-16T09:13:45.000000000",1020,2848963.0]
["2019-08-16T02:13:45.000000000","2019-08-16T09:13:45.000000000",1133,954.8708]
["2019-08-16T02:14:00.000000000","2019-08-16T09:14:00.000000000",1022,0.06666507]
["2019-08-16T02:14:00.000000000","2019-08-16T09:14:00.000000000",1130,785774479.3041]
["2019-08-16T02:14:15.000000000","2019-08-16T09:14:15.000000000",1021,275.804]
["2019-08-16T02:14:15.000000000","2019-08-16T09:14:15.000000000",1016,477600.0]
["2019-08-16T02:14:30.000000000","2019-08-16T09:14:30.000000000",1019,23800.05]
["2019-08-16T02:14:30.000000000","2019-08-16T09:14:30.000000000",1018,478941.7]
["2019-08-16T02:14:45.000000000","2019-08-16T09:14:45.000000000",1017,476000.0]
["2019-08-16T02:14:45.000000000","2019-08-16T09:14:45.000000000",1020,2848963.0]
["2019-08-16T02:14:45.000000000","2019-08-16T09:14:45.000000000",1133,954.7021]
["2019-08-16T02:15:00.000000000","2019-08-16T09:15:00.000000000",1022,0.08444241]
["2019-08-16T02:15:00.000000000","2019-08-16T09:15:00.000000000",1130,785591006.0869]
["2019-08-16T02:15:15.000000000","2019-08-16T09:15:15.000000000",1021,275.7707]
["2019-08-16T02:15:15.000000000","2019-08-16T09:15:15.000000000",1016,477600.0]
["2019-08-16T02:15:30.000000000","2019-08-16T09:15:30.000000000",1019,23800.05]
["2019-08-16T02:15:30.000000000","2019-08-16T09:15:30.000000000",1018,478787.5]
["2019-08-16T02:15:45.000000000","2019-08-16T09:15:45.000000000",1017,476000.0]
["2019-08-16T02:15:45.000000000","2019-08-16T09:15:45.000000000",1020,2848963.0]
["2019-08-16T02:15:45.000000000","2019-08-16T09:15:45.000000000",1133,954.8583]
["2019-08-16T02:16:00.000000000","2019-08-16T09:16:00.000000000",1022,0.06888723]
["2019-08-16T02:16:00.000000000","2019-08-16T09:16:00.000000000",1130,785767926.6892]
["2019-08-16T02:16:15.000000000","2019-08-16T09:16:15.000000000",1021,275.7352]
["2019-08-16T02:16:15.000000000","2019-08-16T09:16:15.000000000",1016,477500.0]
["2019-08-16T02:16:30.000000000","2019-08-16T09:16:30.000000000",1019,23800.05]
["2019-08-16T02:16:30.000000000","2019-08-16T09:16:30.000000000",1018,478925.0]
["2019-08-16T02:16:45.000000000","2019-08-16T09:16:45.000000000",1017,476000.0]
["2019-08-16T02:16:45.000000000","2019-08-16T09:16:45.000000000",1020,2848963.0]
["2019-08-16T02:16:45.000000000","2019-08-16T09:16:45.000000000",1133,954.8854]
["2019-08-16T02:17:00.000000000","2019-08-16T09:17:00.000000000",1022,0.05110988]
["2019-08-16T02:17:00.000000000","2019-08-16T09:17:00.000000000",1130,785666788.5027]
["2019-08-16T02:17:15.000000000","2019-08-16T09:17:15.000000000",1021,275.7929]
["2019-08-16T02:17:15.000000000","2019-08-16T09:17:15.000000000",1016,477600.0]
["2019-08-16T02:17:30.000000000","2019-08-16T09:17:30.000000000",1019,23800.05]
["2019-08-16T02:17:30.000000000","2019-08-16T09:17:30.000000000",1018,478960.39999999997]
["2019-08-16T02:17:45.000000000","2019-08-16T09:17:45.000000000",1017,476000.0]
["2019-08-16T02:17:45.000000000","2019-08-16T09:17:45.000000000",1020,2848963.0]
["2019-08-16T02:17:45.000000000","2019-08-16T09:17:45.000000000",1133,954.9688]
["2019-08-16T02:18:00.000000000","2019-08-16T09:18:00.000000000",1022,0.08444241]
["2019-08-16T02:18:00.000000000","2019-08-16T09:18:00.000000000",1130,785622629.5762]
["2019-08-16T02:18:15.000000000","2019-08-16T09:18:15.000000000",1021,275.8107]
["2019-08-16T02:18:15.000000000","2019-08-16T09:18:15.000000000",1016,477500.0]
["2019-08-16T02:18:30.000000000","2019-08-16T09:18:30.000000000",1019,23700.199999999997]
["2019-08-16T02:18:30.000000000","2019-08-16T09:18:30.000000000",1018,478810.4]
["2019-08-16T02:18:45.000000000","2019-08-16T09:18:45.000000000",1017,476000.0]
["2019-08-16T02:18:45.000000000","2019-08-16T09:18:45.000000000",1020,2848963.0]
["2019-08-16T02:18:45.000000000","2019-08-16T09:18:45.000000000",1133,954.7979]
["2019-08-16T02:19:00.000000000","2019-08-16T09:19:00.000000000",1022,0.0999976]
["2019-08-16T02:19:00.000000000","2019-08-16T09:19:00.000000000",1130,785812370.512]
["2019-08-16T02:19:15.000000000","2019-08-16T09:19:15.000000000",1021,275.8062]
["2019-08-16T02:19:15.000000000","2019-08-16T09:19:15.000000000",1016,477500.0]
["2019-08-16T02:19:30.000000000","2019-08-16T09:19:30.000000000",1019,23700.199999999997]
["2019-08-16T02:19:30.000000000","2019-08-16T09:19:30.000000000",1018,478866.69999999995]
["2019-08-16T02:19:45.000000000","2019-08-16T09:19:45.000000000",1017,476000.0]
["2019-08-16T02:19:45.000000000","2019-08-16T09:19:45.000000000",1020,2848963.0]
["2019-08-16T02:19:45.000000000","2019-08-16T09:19:45.000000000",1133,954.9896]
["2019-08-16T02:20:00.000000000","2019-08-16T09:20:00.000000000",1022,0.03333253]
["2019-08-16T02:20:00.000000000","2019-08-16T09:20:00.000000000",1133,954.933]
["2019-08-16T02:20:15.000000000","2019-08-16T09:20:15.000000000",1022,0.05110988]
["2019-08-16T02:20:15.000000000","2019-08-16T09:20:15.000000000",1130,785679323.9399]
["2019-08-16T02:20:30.000000000","2019-08-16T09:20:30.000000000",1021,275.7884]
["2019-08-16T02:20:30.000000000","2019-08-16T09:20:30.000000000",1016,477500.0]
["2019-08-16T02:20:45.000000000","2019-08-16T09:20:45.000000000",1019,23700.199999999997]
["2019-08-16T02:20:45.000000000","2019-08-16T09:20:45.000000000",1018,478829.2]
["2019-08-16T02:21:00.000000000","2019-08-16T09:21:00.000000000",1017,476000.0]
["2019-08-16T02:21:00.000000000","2019-08-16T09:21:00.000000000",1020,2848963.0]
["2019-08-16T02:21:00.000000000","2019-08-16T09:21:00.000000000",1133,954.8354]
["2019-08-16T02:21:15.000000000","2019-08-16T09:21:15.000000000",1022,0.04888771]
["2019-08-16T02:21:15.000000000","2019-08-16T09:21:15.000000000",1130,785888152.9278]
["2019-08-16T02:21:30.000000000","2019-08-16T09:21:30.000000000",1021,275.7928]
["2019-08-16T02:21:30.000000000","2019-08-16T09:21:30.000000000",1016,477600.0]
["2019-08-16T02:21:45.000000000","2019-08-16T09:21:45.000000000",1019,23600.100000000002]
["2019-08-16T02:21:45.000000000","2019-08-16T09:21:45.000000000",1018,478843.8]
["2019-08-16T02:22:00.000000000","2019-08-16T09:22:00.000000000",1017,476000.0]
["2019-08-16T02:22:00.000000000","2019-08-16T09:22:00.000000000",1020,2848963.0]
["2019-08-16T02:22:00.000000000","2019-08-16T09:22:00.000000000",1133,954.9583]
["2019-08-16T02:22:15.000000000","2019-08-16T09:22:15.000000000",1022,0.01555518]
["2019-08-16T02:22:15.000000000","2019-08-16T09:22:15.000000000",1130,785723767.7627]
["2019-08-16T02:22:30.000000000","2019-08-16T09:22:30.000000000",1021,275.8418]
["2019-08-16T02:22:30.000000000","2019-08-16T09:22:30.000000000",1016,477500.0]
["2019-08-16T02:22:45.000000000","2019-08-16T09:22:45.000000000",1019,23600.100000000002]
["2019-08-16T02:22:45.000000000","2019-08-16T09:22:45.000000000",1018,478847.89999999997]
["2019-08-16T02:23:00.000000000","2019-08-16T09:23:00.000000000",1017,476000.0]
["2019-08-16T02:23:00.000000000","2019-08-16T09:23:00.000000000",1020,2848963.0]
["2019-08-16T02:23:00.000000000","2019-08-16T09:23:00.000000000",1133,954.85]
["2019-08-16T02:23:15.000000000","2019-08-16T09:23:15.000000000",1022,0.06666507]
["2019-08-16T02:23:15.000000000","2019-08-16T09:23:15.000000000",1130,785527759.1083]
["2019-08-16T02:23:30.000000000","2019-08-16T09:23:30.000000000",1021,275.7596]
["2019-08-16T02:23:30.000000000","2019-08-16T09:23:30.000000000",1016,477500.0]
["2019-08-16T02:23:45.000000000","2019-08-16T09:23:45.000000000",1019,23600.100000000002]
["2019-08-16T02:23:45.000000000","2019-08-16T09:23:45.000000000",1018,478847.89999999997]
["2019-08-16T02:24:00.000000000","2019-08-16T09:24:00.000000000",1017,476000.0]
["2019-08-16T02:24:00.000000000","2019-08-16T09:24:00.000000000",1020,2848963.0]
["2019-08-16T02:24:00.000000000","2019-08-16T09:24:00.000000000",1133,954.7813]
["2019-08-16T02:24:15.000000000","2019-08-16T09:24:15.000000000",1022,0.03333253]
["2019-08-16T02:24:15.000000000","2019-08-16T09:24:15.000000000",1130,785862797.1571]
["2019-08-16T02:24:30.000000000","2019-08-16T09:24:30.000000000",1021,275.8573]
["2019-08-16T02:24:30.000000000","2019-08-16T09:24:30.000000000",1016,477500.0]
["2019-08-16T02:24:45.000000000","2019-08-16T09:24:45.000000000",1019,23600.100000000002]
["2019-08-16T02:24:45.000000000","2019-08-16T09:24:45.000000000",1018,478833.3]
["2019-08-16T02:25:00.000000000","2019-08-16T09:25:00.000000000",1017,476000.0]
["2019-08-16T02:25:00.000000000","2019-08-16T09:25:00.000000000",1020,2848963.0]
["2019-08-16T02:25:00.000000000","2019-08-16T09:25:00.000000000",1133,954.7833]
["2019-08-16T02:25:15.000000000","2019-08-16T09:25:15.000000000",1022,0.0]
["2019-08-16T02:25:15.000000000","2019-08-16T09:25:15.000000000",1130,785717215.1478]
["2019-08-16T02:25:30.000000000","2019-08-16T09:25:30.000000000",1021,275.7197]
["2019-08-16T02:25:30.000000000","2019-08-16T09:25:30.000000000",1016,477500.0]
["2019-08-16T02:25:45.000000000","2019-08-16T09:25:45.000000000",1019,23500.0]
["2019-08-16T02:25:45.000000000","2019-08-16T09:25:45.000000000",1018,478775.0]
["2019-08-16T02:26:00.000000000","2019-08-16T09:26:00.000000000",1017,476000.0]
["2019-08-16T02:26:00.000000000","2019-08-16T09:26:00.000000000",1020,2848963.0]
["2019-08-16T02:26:00.000000000","2019-08-16T09:26:00.000000000",1133,954.75]
["2019-08-16T02:26:15.000000000","2019-08-16T09:26:15.000000000",1022,0.02857074]
["2019-08-16T02:26:15.000000000","2019-08-16T09:26:15.000000000",1130,785378473.4471]
["2019-08-16T02:26:30.000000000","2019-08-16T09:26:30.000000000",1021,275.6385]
["2019-08-16T02:26:30.000000000","2019-08-16T09:26:30.000000000",1130,785283887.8755]
["2019-08-16T02:26:45.000000000","2019-08-16T09:26:45.000000000",1021,275.7129]
["2019-08-16T02:26:45.000000000","2019-08-16T09:26:45.000000000",1016,477400.0]
["2019-08-16T02:27:00.000000000","2019-08-16T09:27:00.000000000",1019,23500.0]
["2019-08-16T02:27:00.000000000","2019-08-16T09:27:00.000000000",1018,478810.4]
["2019-08-16T02:27:15.000000000","2019-08-16T09:27:15.000000000",1017,476000.0]
["2019-08-16T02:27:15.000000000","2019-08-16T09:27:15.000000000",1020,2848963.0]
["2019-08-16T02:27:15.000000000","2019-08-16T09:27:15.000000000",1133,954.9354]
["2019-08-16T02:27:30.000000000","2019-08-16T09:27:30.000000000",1022,0.03333253]
["2019-08-16T02:27:30.000000000","2019-08-16T09:27:30.000000000",1130,785622344.6799]
["2019-08-16T02:27:45.000000000","2019-08-16T09:27:45.000000000",1021,275.8283]
["2019-08-16T02:27:45.000000000","2019-08-16T09:27:45.000000000",1016,477500.0]
["2019-08-16T02:28:00.000000000","2019-08-16T09:28:00.000000000",1019,23500.0]
["2019-08-16T02:28:00.000000000","2019-08-16T09:28:00.000000000",1018,478777.10000000003]
["2019-08-16T02:28:15.000000000","2019-08-16T09:28:15.000000000",1017,476000.0]
["2019-08-16T02:28:15.000000000","2019-08-16T09:28:15.000000000",1020,2848963.0]
["2019-08-16T02:28:15.000000000","2019-08-16T09:28:15.000000000",1133,954.9125]
["2019-08-16T02:28:30.000000000","2019-08-16T09:28:30.000000000",1022,0.01555518]
["2019-08-16T02:28:30.000000000","2019-08-16T09:28:30.000000000",1130,785527759.1083]
["2019-08-16T02:28:45.000000000","2019-08-16T09:28:45.000000000",1021,275.7063]
["2019-08-16T02:28:45.000000000","2019-08-16T09:28:45.000000000",1016,477600.0]
["2019-08-16T02:29:00.000000000","2019-08-16T09:29:00.000000000",1019,23500.0]
["2019-08-16T02:29:00.000000000","2019-08-16T09:29:00.000000000",1018,478937.5]
["2019-08-16T02:29:15.000000000","2019-08-16T09:29:15.000000000",1017,476000.0]
["2019-08-16T02:29:15.000000000","2019-08-16T09:29:15.000000000",1020,2848963.0]
["2019-08-16T02:29:15.000000000","2019-08-16T09:29:15.000000000",1133,954.7313]
["2019-08-16T02:29:30.000000000","2019-08-16T09:29:30.000000000",1022,0.0]
["2019-08-16T02:29:30.000000000","2019-08-16T09:29:30.000000000",1130,785242862.8083]
["2019-08-16T02:29:45.000000000","2019-08-16T09:29:45.000000000",1021,275.6774]
["2019-08-16T02:29:45.000000000","2019-08-16T09:29:45.000000000",1016,477500.0]
["2019-08-16T02:30:00.000000000","2019-08-16T09:30:00.000000000",1019,23500.0]
["2019-08-16T02:30:00.000000000","2019-08-16T09:30:00.000000000",1018,478783.3]
["2019-08-16T02:30:15.000000000","2019-08-16T09:30:15.000000000",1017,476000.0]
["2019-08-16T02:30:15.000000000","2019-08-16T09:30:15.000000000",1020,2848963.0]
["2019-08-16T02:30:15.000000000","2019-08-16T09:30:15.000000000",1133,954.6583]
["2019-08-16T02:30:30.000000000","2019-08-16T09:30:30.000000000",1022,0.05333205]
["2019-08-16T02:30:30.000000000","2019-08-16T09:30:30.000000000",1130,785534026.8269]
["2019-08-16T02:30:45.000000000","2019-08-16T09:30:45.000000000",1021,275.7218]
["2019-08-16T02:30:45.000000000","2019-08-16T09:30:45.000000000",1016,477600.0]
["2019-08-16T02:31:00.000000000","2019-08-16T09:31:00.000000000",1019,23446.75]
["2019-08-16T02:31:00.000000000","2019-08-16T09:31:00.000000000",1018,479012.5]
["2019-08-16T02:31:15.000000000","2019-08-16T09:31:15.000000000",1017,476000.0]
["2019-08-16T02:31:15.000000000","2019-08-16T09:31:15.000000000",1020,2848963.0]
["2019-08-16T02:31:15.000000000","2019-08-16T09:31:15.000000000",1133,954.8333]
["2019-08-16T02:31:30.000000000","2019-08-16T09:31:30.000000000",1022,0.03111036]
["2019-08-16T02:31:30.000000000","2019-08-16T09:31:30.000000000",1130,785957952.5213]
["2019-08-16T02:31:45.000000000","2019-08-16T09:31:45.000000000",1021,275.8906]
["2019-08-16T02:31:45.000000000","2019-08-16T09:31:45.000000000",1016,477700.0]
["2019-08-16T02:32:00.000000000","2019-08-16T09:32:00.000000000",1019,23400.15]
["2019-08-16T02:32:00.000000000","2019-08-16T09:32:00.000000000",1018,479058.3]
["2019-08-16T02:32:15.000000000","2019-08-16T09:32:15.000000000",1017,476000.0]
["2019-08-16T02:32:15.000000000","2019-08-16T09:32:15.000000000",1020,2848963.0]
["2019-08-16T02:32:15.000000000","2019-08-16T09:32:15.000000000",1133,954.9646]
["2019-08-16T02:32:30.000000000","2019-08-16T09:32:30.000000000",1022,0.0]
["2019-08-16T02:32:30.000000000","2019-08-16T09:32:30.000000000",1130,785812085.6157]
["2019-08-16T02:32:45.000000000","2019-08-16T09:32:45.000000000",1021,275.7859]
["2019-08-16T02:32:45.000000000","2019-08-16T09:32:45.000000000",1130,785703825.0217]
["2019-08-16T02:33:00.000000000","2019-08-16T09:33:00.000000000",1021,275.6685]
["2019-08-16T02:33:00.000000000","2019-08-16T09:33:00.000000000",1016,477600.0]
["2019-08-16T02:33:15.000000000","2019-08-16T09:33:15.000000000",1019,23400.15]
["2019-08-16T02:33:15.000000000","2019-08-16T09:33:15.000000000",1018,478735.4]
["2019-08-16T02:33:30.000000000","2019-08-16T09:33:30.000000000",1017,476000.0]
["2019-08-16T02:33:30.000000000","2019-08-16T09:33:30.000000000",1020,2848963.0]
["2019-08-16T02:33:30.000000000","2019-08-16T09:33:30.000000000",1133,954.9146]
["2019-08-16T02:33:45.000000000","2019-08-16T09:33:45.000000000",1022,0.0]
["2019-08-16T02:33:45.000000000","2019-08-16T09:33:45.000000000",1130,785242862.8083]
["2019-08-16T02:34:00.000000000","2019-08-16T09:34:00.000000000",1021,275.6241]
["2019-08-16T02:34:00.000000000","2019-08-16T09:34:00.000000000",1016,477500.0]
["2019-08-16T02:34:15.000000000","2019-08-16T09:34:15.000000000",1019,23400.15]
["2019-08-16T02:34:15.000000000","2019-08-16T09:34:15.000000000",1018,478906.3]
["2019-08-16T02:34:30.000000000","2019-08-16T09:34:30.000000000",1017,476000.0]
["2019-08-16T02:34:30.000000000","2019-08-16T09:34:30.000000000",1020,2848963.0]
["2019-08-16T02:34:30.000000000","2019-08-16T09:34:30.000000000",1133,955.0667]
["2019-08-16T02:34:45.000000000","2019-08-16T09:34:45.000000000",1022,0.01777735]
["2019-08-16T02:34:45.000000000","2019-08-16T09:34:45.000000000",1130,785863082.0534]
["2019-08-16T02:35:00.000000000","2019-08-16T09:35:00.000000000",1021,275.804]
["2019-08-16T02:35:00.000000000","2019-08-16T09:35:00.000000000",1016,477400.0]
["2019-08-16T02:35:15.000000000","2019-08-16T09:35:15.000000000",1019,23400.15]
["2019-08-16T02:35:15.000000000","2019-08-16T09:35:15.000000000",1018,478720.8]
["2019-08-16T02:35:30.000000000","2019-08-16T09:35:30.000000000",1017,476000.0]
["2019-08-16T02:35:30.000000000","2019-08-16T09:35:30.000000000",1020,2848963.0]
["2019-08-16T02:35:30.000000000","2019-08-16T09:35:30.000000000",1133,954.9396]
["2019-08-16T02:35:45.000000000","2019-08-16T09:35:45.000000000",1022,0.04888771]
["2019-08-16T02:35:45.000000000","2019-08-16T09:35:45.000000000",1130,785559382.5976]
["2019-08-16T02:36:00.000000000","2019-08-16T09:36:00.000000000",1021,275.6575]
["2019-08-16T02:36:00.000000000","2019-08-16T09:36:00.000000000",1016,477700.0]
["2019-08-16T02:36:15.000000000","2019-08-16T09:36:15.000000000",1019,23300.05]
["2019-08-16T02:36:15.000000000","2019-08-16T09:36:15.000000000",1018,478750.0]
["2019-08-16T02:36:30.000000000","2019-08-16T09:36:30.000000000",1017,476000.0]
["2019-08-16T02:36:30.000000000","2019-08-16T09:36:30.000000000",1020,2848963.0]
["2019-08-16T02:36:30.000000000","2019-08-16T09:36:30.000000000",1133,954.75]
["2019-08-16T02:36:45.000000000","2019-08-16T09:36:45.000000000",1022,0.03333253]
["2019-08-16T02:36:45.000000000","2019-08-16T09:36:45.000000000",1130,785856529.4385]
["2019-08-16T02:37:00.000000000","2019-08-16T09:37:00.000000000",1021,275.8049]
["2019-08-16T02:37:00.000000000","2019-08-16T09:37:00.000000000",1016,477500.0]
["2019-08-16T02:37:15.000000000","2019-08-16T09:37:15.000000000",1019,23300.05]
["2019-08-16T02:37:15.000000000","2019-08-16T09:37:15.000000000",1018,478693.8]
["2019-08-16T02:37:30.000000000","2019-08-16T09:37:30.000000000",1017,476000.0]
["2019-08-16T02:37:30.000000000","2019-08-16T09:37:30.000000000",1020,2848963.0]
["2019-08-16T02:37:30.000000000","2019-08-16T09:37:30.000000000",1133,954.6625]
["2019-08-16T02:37:45.000000000","2019-08-16T09:37:45.000000000",1022,0.03111036]
["2019-08-16T02:37:45.000000000","2019-08-16T09:37:45.000000000",1130,785293859.246]
["2019-08-16T02:38:00.000000000","2019-08-16T09:38:00.000000000",1021,275.6576]
["2019-08-16T02:38:00.000000000","2019-08-16T09:38:00.000000000",1016,477400.0]
["2019-08-16T02:38:15.000000000","2019-08-16T09:38:15.000000000",1019,23300.05]
["2019-08-16T02:38:15.000000000","2019-08-16T09:38:15.000000000",1018,478691.7]
["2019-08-16T02:38:30.000000000","2019-08-16T09:38:30.000000000",1017,476000.0]
["2019-08-16T02:38:30.000000000","2019-08-16T09:38:30.000000000",1020,2848963.0]
["2019-08-16T02:38:30.000000000","2019-08-16T09:38:30.000000000",1133,954.7729]
["2019-08-16T02:38:45.000000000","2019-08-16T09:38:45.000000000",1022,0.05110988]
["2019-08-16T02:38:45.000000000","2019-08-16T09:38:45.000000000",1130,785242862.8083]
["2019-08-16T02:39:00.000000000","2019-08-16T09:39:00.000000000",1021,275.6241]
["2019-08-16T02:39:00.000000000","2019-08-16T09:39:00.000000000",1016,477400.0]
["2019-08-16T02:39:15.000000000","2019-08-16T09:39:15.000000000",1019,23300.05]
["2019-08-16T02:39:15.000000000","2019-08-16T09:39:15.000000000",1018,478702.1]
["2019-08-16T02:39:30.000000000","2019-08-16T09:39:30.000000000",1017,476000.0]
["2019-08-16T02:39:30.000000000","2019-08-16T09:39:30.000000000",1020,2848963.0]
["2019-08-16T02:39:30.000000000","2019-08-16T09:39:30.000000000",1133,954.7875]
["2019-08-16T02:39:45.000000000","2019-08-16T09:39:45.000000000",1022,0.04888771]
["2019-08-16T02:39:45.000000000","2019-08-16T09:39:45.000000000",1130,785293859.246]
["2019-08-16T02:40:00.000000000","2019-08-16T09:40:00.000000000",1021,275.6576]
["2019-08-16T02:40:00.000000000","2019-08-16T09:40:00.000000000",1016,477600.0]
["2019-08-16T02:40:15.000000000","2019-08-16T09:40:15.000000000",1019,23200.199999999997]
["2019-08-16T02:40:15.000000000","2019-08-16T09:40:15.000000000",1018,478797.9]
["2019-08-16T02:40:30.000000000","2019-08-16T09:40:30.000000000",1017,476000.0]
["2019-08-16T02:40:30.000000000","2019-08-16T09:40:30.000000000",1020,2848963.0]
["2019-08-16T02:40:30.000000000","2019-08-16T09:40:30.000000000",1133,954.7813]
["2019-08-16T02:40:45.000000000","2019-08-16T09:40:45.000000000",1022,0.03333253]
["2019-08-16T02:40:45.000000000","2019-08-16T09:40:45.000000000",1130,785394712.5362]
["2019-08-16T02:41:00.000000000","2019-08-16T09:41:00.000000000",1021,275.6708]
["2019-08-16T02:41:00.000000000","2019-08-16T09:41:00.000000000",1016,477400.0]
["2019-08-16T02:41:15.000000000","2019-08-16T09:41:15.000000000",1019,23200.199999999997]
["2019-08-16T02:41:15.000000000","2019-08-16T09:41:15.000000000",1018,478677.1]
["2019-08-16T02:41:30.000000000","2019-08-16T09:41:30.000000000",1017,476000.0]
["2019-08-16T02:41:30.000000000","2019-08-16T09:41:30.000000000",1020,2848963.0]
["2019-08-16T02:41:30.000000000","2019-08-16T09:41:30.000000000",1133,954.7188]
["2019-08-16T02:41:45.000000000","2019-08-16T09:41:45.000000000",1022,0.01777735]
["2019-08-16T02:41:45.000000000","2019-08-16T09:41:45.000000000",1130,785337733.2762]
["2019-08-16T02:42:00.000000000","2019-08-16T09:42:00.000000000",1021,275.6752]
["2019-08-16T02:42:00.000000000","2019-08-16T09:42:00.000000000",1016,477500.0]
["2019-08-16T02:42:15.000000000","2019-08-16T09:42:15.000000000",1019,23200.199999999997]
["2019-08-16T02:42:15.000000000","2019-08-16T09:42:15.000000000",1018,478725.0]
["2019-08-16T02:42:30.000000000","2019-08-16T09:42:30.000000000",1017,476000.0]
["2019-08-16T02:42:30.000000000","2019-08-16T09:42:30.000000000",1020,2848963.0]
["2019-08-16T02:42:30.000000000","2019-08-16T09:42:30.000000000",1133,954.8646]
["2019-08-16T02:42:45.000000000","2019-08-16T09:42:45.000000000",1022,0.0]
["2019-08-16T02:42:45.000000000","2019-08-16T09:42:45.000000000",1130,785805817.8971]
["2019-08-16T02:43:00.000000000","2019-08-16T09:43:00.000000000",1021,275.7906]
["2019-08-16T02:43:00.000000000","2019-08-16T09:43:00.000000000",1016,477600.0]
["2019-08-16T02:43:15.000000000","2019-08-16T09:43:15.000000000",1019,23200.199999999997]
["2019-08-16T02:43:15.000000000","2019-08-16T09:43:15.000000000",1018,478812.5]
["2019-08-16T02:43:30.000000000","2019-08-16T09:43:30.000000000",1017,476000.0]
["2019-08-16T02:43:30.000000000","2019-08-16T09:43:30.000000000",1020,2848963.0]
["2019-08-16T02:43:30.000000000","2019-08-16T09:43:30.000000000",1133,954.7896]
["2019-08-16T02:43:45.000000000","2019-08-16T09:43:45.000000000",1022,0.06888723]
["2019-08-16T02:43:45.000000000","2019-08-16T09:43:45.000000000",1130,785432603.7441]
["2019-08-16T02:44:00.000000000","2019-08-16T09:44:00.000000000",1021,275.7085]
["2019-08-16T02:44:00.000000000","2019-08-16T09:44:00.000000000",1016,477600.0]
["2019-08-16T02:44:15.000000000","2019-08-16T09:44:15.000000000",1019,23200.199999999997]
["2019-08-16T02:44:15.000000000","2019-08-16T09:44:15.000000000",1018,478718.8]
["2019-08-16T02:44:30.000000000","2019-08-16T09:44:30.000000000",1017,476000.0]
["2019-08-16T02:44:30.000000000","2019-08-16T09:44:30.000000000",1020,2848963.0]
["2019-08-16T02:44:30.000000000","2019-08-16T09:44:30.000000000",1133,954.8792]
["2019-08-16T02:44:45.000000000","2019-08-16T09:44:45.000000000",1022,0.0]
["2019-08-16T02:44:45.000000000","2019-08-16T09:44:45.000000000",1130,785856529.4385]
["2019-08-16T02:45:00.000000000","2019-08-16T09:45:00.000000000",1021,275.966]
["2019-08-16T02:45:00.000000000","2019-08-16T09:45:00.000000000",1016,477800.0]
["2019-08-16T02:45:15.000000000","2019-08-16T09:45:15.000000000",1019,23200.199999999997]
["2019-08-16T02:45:15.000000000","2019-08-16T09:45:15.000000000",1018,478816.7]
["2019-08-16T02:45:30.000000000","2019-08-16T09:45:30.000000000",1017,476000.0]
["2019-08-16T02:45:30.000000000","2019-08-16T09:45:30.000000000",1020,2848963.0]
["2019-08-16T02:45:30.000000000","2019-08-16T09:45:30.000000000",1133,955.025]
["2019-08-16T02:45:45.000000000","2019-08-16T09:45:45.000000000",1022,0.05333205]
["2019-08-16T02:45:45.000000000","2019-08-16T09:45:45.000000000",1130,785900688.365]
["2019-08-16T02:46:00.000000000","2019-08-16T09:46:00.000000000",1021,275.9128]
["2019-08-16T02:46:00.000000000","2019-08-16T09:46:00.000000000",1016,477900.0]
["2019-08-16T02:46:15.000000000","2019-08-16T09:46:15.000000000",1019,23100.100000000002]
["2019-08-16T02:46:15.000000000","2019-08-16T09:46:15.000000000",1018,479095.8]
["2019-08-16T02:46:30.000000000","2019-08-16T09:46:30.000000000",1017,476000.0]
["2019-08-16T02:46:30.000000000","2019-08-16T09:46:30.000000000",1020,2848963.0]
["2019-08-16T02:46:30.000000000","2019-08-16T09:46:30.000000000",1133,955.0396]
["2019-08-16T02:46:45.000000000","2019-08-16T09:46:45.000000000",1022,0.0]
["2019-08-16T02:46:45.000000000","2019-08-16T09:46:45.000000000",1130,786229743.5915]
["2019-08-16T02:47:00.000000000","2019-08-16T09:47:00.000000000",1021,275.9416]
["2019-08-16T02:47:00.000000000","2019-08-16T09:47:00.000000000",1016,477900.0]
["2019-08-16T02:47:15.000000000","2019-08-16T09:47:15.000000000",1019,23100.100000000002]
["2019-08-16T02:47:15.000000000","2019-08-16T09:47:15.000000000",1018,478991.69999999995]
["2019-08-16T02:47:30.000000000","2019-08-16T09:47:30.000000000",1017,476000.0]
["2019-08-16T02:47:30.000000000","2019-08-16T09:47:30.000000000",1020,2848963.0]
["2019-08-16T02:47:30.000000000","2019-08-16T09:47:30.000000000",1133,954.8625]
["2019-08-16T02:47:45.000000000","2019-08-16T09:47:45.000000000",1022,0.04888771]
["2019-08-16T02:47:45.000000000","2019-08-16T09:47:45.000000000",1130,785704679.7106]
["2019-08-16T02:48:00.000000000","2019-08-16T09:48:00.000000000",1021,275.8306]
["2019-08-16T02:48:00.000000000","2019-08-16T09:48:00.000000000",1016,477300.0]
["2019-08-16T02:48:15.000000000","2019-08-16T09:48:15.000000000",1019,23100.100000000002]
["2019-08-16T02:48:15.000000000","2019-08-16T09:48:15.000000000",1018,479164.60000000003]
["2019-08-16T02:48:30.000000000","2019-08-16T09:48:30.000000000",1017,476000.0]
["2019-08-16T02:48:30.000000000","2019-08-16T09:48:30.000000000",1020,2848963.0]
["2019-08-16T02:48:30.000000000","2019-08-16T09:48:30.000000000",1133,955.0646]
["2019-08-16T02:48:45.000000000","2019-08-16T09:48:45.000000000",1022,0.06666507]
["2019-08-16T02:48:45.000000000","2019-08-16T09:48:45.000000000",1130,786286437.9552]
["2019-08-16T02:49:00.000000000","2019-08-16T09:49:00.000000000",1021,275.9904]
["2019-08-16T02:49:00.000000000","2019-08-16T09:49:00.000000000",1016,478000.0]
["2019-08-16T02:49:15.000000000","2019-08-16T09:49:15.000000000",1019,23100.100000000002]
["2019-08-16T02:49:15.000000000","2019-08-16T09:49:15.000000000",1018,479212.5]
["2019-08-16T02:49:30.000000000","2019-08-16T09:49:30.000000000",1017,476000.0]
["2019-08-16T02:49:30.000000000","2019-08-16T09:49:30.000000000",1020,2848963.0]
["2019-08-16T02:49:30.000000000","2019-08-16T09:49:30.000000000",1133,955.1187]
["2019-08-16T02:49:45.000000000","2019-08-16T09:49:45.000000000",1022,0.0]
["2019-08-16T02:49:45.000000000","2019-08-16T09:49:45.000000000",1133,955.192]
["2019-08-16T02:50:00.000000000","2019-08-16T09:50:00.000000000",1022,0.0355547]
["2019-08-16T02:50:00.000000000","2019-08-16T09:50:00.000000000",1130,786198120.1022]
["2019-08-16T02:50:15.000000000","2019-08-16T09:50:15.000000000",1021,275.9727]
["2019-08-16T02:50:15.000000000","2019-08-16T09:50:15.000000000",1016,477900.0]
["2019-08-16T02:50:30.000000000","2019-08-16T09:50:30.000000000",1019,23000.0]
["2019-08-16T02:50:30.000000000","2019-08-16T09:50:30.000000000",1018,479166.7]
["2019-08-16T02:50:45.000000000","2019-08-16T09:50:45.000000000",1017,476000.0]
["2019-08-16T02:50:45.000000000","2019-08-16T09:50:45.000000000",1020,2848963.0]
["2019-08-16T02:50:45.000000000","2019-08-16T09:50:45.000000000",1133,955.1708]
["2019-08-16T02:51:00.000000000","2019-08-16T09:51:00.000000000",1022,0.01555518]
["2019-08-16T02:51:00.000000000","2019-08-16T09:51:00.000000000",1130,785964220.2399]
["2019-08-16T02:51:15.000000000","2019-08-16T09:51:15.000000000",1021,276.0127]
["2019-08-16T02:51:15.000000000","2019-08-16T09:51:15.000000000",1016,477800.0]
["2019-08-16T02:51:30.000000000","2019-08-16T09:51:30.000000000",1019,23000.0]
["2019-08-16T02:51:30.000000000","2019-08-16T09:51:30.000000000",1018,479277.10000000003]
["2019-08-16T02:51:45.000000000","2019-08-16T09:51:45.000000000",1017,476000.0]
["2019-08-16T02:51:45.000000000","2019-08-16T09:51:45.000000000",1020,2848963.0]
["2019-08-16T02:51:45.000000000","2019-08-16T09:51:45.000000000",1133,955.2062]
["2019-08-16T02:52:00.000000000","2019-08-16T09:52:00.000000000",1022,0.01555518]
["2019-08-16T02:52:00.000000000","2019-08-16T09:52:00.000000000",1130,785907240.9799]
["2019-08-16T02:52:15.000000000","2019-08-16T09:52:15.000000000",1021,275.8928]
["2019-08-16T02:52:15.000000000","2019-08-16T09:52:15.000000000",1016,477600.0]
["2019-08-16T02:52:30.000000000","2019-08-16T09:52:30.000000000",1019,23000.0]
["2019-08-16T02:52:30.000000000","2019-08-16T09:52:30.000000000",1018,478943.8]
["2019-08-16T02:52:45.000000000","2019-08-16T09:52:45.000000000",1017,476000.0]
["2019-08-16T02:52:45.000000000","2019-08-16T09:52:45.000000000",1020,2848963.0]
["2019-08-16T02:52:45.000000000","2019-08-16T09:52:45.000000000",1133,954.8438]
["2019-08-16T02:53:00.000000000","2019-08-16T09:53:00.000000000",1022,0.06666507]
["2019-08-16T02:53:00.000000000","2019-08-16T09:53:00.000000000",1130,785053406.7688]
["2019-08-16T02:53:15.000000000","2019-08-16T09:53:15.000000000",1021,275.6818]
["2019-08-16T02:53:15.000000000","2019-08-16T09:53:15.000000000",1016,477500.0]
["2019-08-16T02:53:30.000000000","2019-08-16T09:53:30.000000000",1019,22900.15]
["2019-08-16T02:53:30.000000000","2019-08-16T09:53:30.000000000",1018,479010.4]
["2019-08-16T02:53:45.000000000","2019-08-16T09:53:45.000000000",1017,476000.0]
["2019-08-16T02:53:45.000000000","2019-08-16T09:53:45.000000000",1020,2848963.0]
["2019-08-16T02:53:45.000000000","2019-08-16T09:53:45.000000000",1133,955.0708]
["2019-08-16T02:54:00.000000000","2019-08-16T09:54:00.000000000",1022,0.06190328]
["2019-08-16T02:54:00.000000000","2019-08-16T09:54:00.000000000",1133,955.0134]
["2019-08-16T02:54:15.000000000","2019-08-16T09:54:15.000000000",1022,0.01555518]
["2019-08-16T02:54:15.000000000","2019-08-16T09:54:15.000000000",1130,785894420.6464]
["2019-08-16T02:54:30.000000000","2019-08-16T09:54:30.000000000",1021,275.9327]
["2019-08-16T02:54:30.000000000","2019-08-16T09:54:30.000000000",1016,477700.0]
["2019-08-16T02:54:45.000000000","2019-08-16T09:54:45.000000000",1019,22900.15]
["2019-08-16T02:54:45.000000000","2019-08-16T09:54:45.000000000",1018,478954.2]
["2019-08-16T02:55:00.000000000","2019-08-16T09:55:00.000000000",1017,476000.0]
["2019-08-16T02:55:00.000000000","2019-08-16T09:55:00.000000000",1020,2848963.0]
["2019-08-16T02:55:00.000000000","2019-08-16T09:55:00.000000000",1133,954.9146]
["2019-08-16T02:55:15.000000000","2019-08-16T09:55:15.000000000",1022,0.03333253]
["2019-08-16T02:55:15.000000000","2019-08-16T09:55:15.000000000",1130,785173348.1111]
["2019-08-16T02:55:30.000000000","2019-08-16T09:55:30.000000000",1021,275.6152]
["2019-08-16T02:55:30.000000000","2019-08-16T09:55:30.000000000",1016,477300.0]
["2019-08-16T02:55:45.000000000","2019-08-16T09:55:45.000000000",1019,22900.15]
["2019-08-16T02:55:45.000000000","2019-08-16T09:55:45.000000000",1018,478827.1]
["2019-08-16T02:56:00.000000000","2019-08-16T09:56:00.000000000",1017,476000.0]
["2019-08-16T02:56:00.000000000","2019-08-16T09:56:00.000000000",1020,2848963.0]
["2019-08-16T02:56:00.000000000","2019-08-16T09:56:00.000000000",1133,954.7521]
["2019-08-16T02:56:15.000000000","2019-08-16T09:56:15.000000000",1022,0.03333253]
["2019-08-16T02:56:15.000000000","2019-08-16T09:56:15.000000000",1130,785293574.3497]
["2019-08-16T02:56:30.000000000","2019-08-16T09:56:30.000000000",1021,275.764]
["2019-08-16T02:56:30.000000000","2019-08-16T09:56:30.000000000",1016,477700.0]
["2019-08-16T02:56:45.000000000","2019-08-16T09:56:45.000000000",1019,22900.15]
["2019-08-16T02:56:45.000000000","2019-08-16T09:56:45.000000000",1018,478893.7]
["2019-08-16T02:57:00.000000000","2019-08-16T09:57:00.000000000",1017,476000.0]
["2019-08-16T02:57:00.000000000","2019-08-16T09:57:00.000000000",1020,2848963.0]
["2019-08-16T02:57:00.000000000","2019-08-16T09:57:00.000000000",1133,955.0042]
["2019-08-16T02:57:15.000000000","2019-08-16T09:57:15.000000000",1022,0.08444241]
["2019-08-16T02:57:15.000000000","2019-08-16T09:57:15.000000000",1130,785622629.5762]
["2019-08-16T02:57:30.000000000","2019-08-16T09:57:30.000000000",1021,275.5976]
["2019-08-16T02:57:30.000000000","2019-08-16T09:57:30.000000000",1016,477500.0]
["2019-08-16T02:57:45.000000000","2019-08-16T09:57:45.000000000",1019,22846.76]
["2019-08-16T02:57:45.000000000","2019-08-16T09:57:45.000000000",1018,478818.8]
["2019-08-16T02:58:00.000000000","2019-08-16T09:58:00.000000000",1017,476000.0]
["2019-08-16T02:58:00.000000000","2019-08-16T09:58:00.000000000",1020,2848963.0]
["2019-08-16T02:58:00.000000000","2019-08-16T09:58:00.000000000",1133,954.9021]
["2019-08-16T02:58:15.000000000","2019-08-16T09:58:15.000000000",1022,0.0]
["2019-08-16T02:58:15.000000000","2019-08-16T09:58:15.000000000",1130,785698127.0957]
["2019-08-16T02:58:30.000000000","2019-08-16T09:58:30.000000000",1021,275.835]
["2019-08-16T02:58:30.000000000","2019-08-16T09:58:30.000000000",1016,477600.0]
["2019-08-16T02:58:45.000000000","2019-08-16T09:58:45.000000000",1019,22800.05]
["2019-08-16T02:58:45.000000000","2019-08-16T09:58:45.000000000",1018,478450.0]
["2019-08-16T02:59:00.000000000","2019-08-16T09:59:00.000000000",1017,476000.0]
["2019-08-16T02:59:00.000000000","2019-08-16T09:59:00.000000000",1020,2848963.0]
["2019-08-16T02:59:00.000000000","2019-08-16T09:59:00.000000000",1133,954.6958]
["2019-08-16T02:59:15.000000000","2019-08-16T09:59:15.000000000",1022,0.03333253]
["2019-08-16T02:59:15.000000000","2019-08-16T09:59:15.000000000",1130,785432888.6404]
["2019-08-16T02:59:30.000000000","2019-08-16T09:59:30.000000000",1021,275.602]
["2019-08-16T02:59:30.000000000","2019-08-16T09:59:30.000000000",1016,477500.0]
["2019-08-16T02:59:45.000000000","2019-08-16T09:59:45.000000000",1019,22800.05]
["2019-08-16T02:59:45.000000000","2019-08-16T09:59:45.000000000",1018,478820.80000000005]
["2019-08-16T03:00:00.000000000","2019-08-16T10:00:00.000000000",1017,476000.0]
["2019-08-16T03:00:00.000000000","2019-08-16T10:00:00.000000000",1020,2848963.0]
["2019-08-16T03:00:00.000000000","2019-08-16T10:00:00.000000000",1133,954.9729]
["2019-08-16T03:00:15.000000000","2019-08-16T10:00:15.000000000",1022,0.0]
["2019-08-16T03:00:15.000000000","2019-08-16T10:00:15.000000000",1130,785785020.4672]
["2019-08-16T03:00:30.000000000","2019-08-16T10:00:30.000000000",1021,275.7862]
["2019-08-16T03:00:30.000000000","2019-08-16T10:00:30.000000000",1016,477500.0]
["2019-08-16T03:00:45.000000000","2019-08-16T10:00:45.000000000",1019,22800.05]
["2019-08-16T03:00:45.000000000","2019-08-16T10:00:45.000000000",1018,478693.8]
["2019-08-16T03:01:00.000000000","2019-08-16T10:01:00.000000000",1017,476000.0]
["2019-08-16T03:01:00.000000000","2019-08-16T10:01:00.000000000",1020,2848963.0]
["2019-08-16T03:01:00.000000000","2019-08-16T10:01:00.000000000",1133,954.8]
["2019-08-16T03:01:15.000000000","2019-08-16T10:01:15.000000000",1022,0.03333253]
["2019-08-16T03:01:15.000000000","2019-08-16T10:01:15.000000000",1130,785382177.099]
["2019-08-16T03:01:30.000000000","2019-08-16T10:01:30.000000000",1021,275.6575]
["2019-08-16T03:01:30.000000000","2019-08-16T10:01:30.000000000",1016,477500.0]
["2019-08-16T03:01:45.000000000","2019-08-16T10:01:45.000000000",1019,22800.05]
["2019-08-16T03:01:45.000000000","2019-08-16T10:01:45.000000000",1018,478691.7]
["2019-08-16T03:02:00.000000000","2019-08-16T10:02:00.000000000",1017,476000.0]
["2019-08-16T03:02:00.000000000","2019-08-16T10:02:00.000000000",1020,2848963.0]
["2019-08-16T03:02:00.000000000","2019-08-16T10:02:00.000000000",1133,954.7854]
["2019-08-16T03:02:15.000000000","2019-08-16T10:02:15.000000000",1022,0.0]
["2019-08-16T03:02:15.000000000","2019-08-16T10:02:15.000000000",1130,785338018.1725]
["2019-08-16T03:02:30.000000000","2019-08-16T10:02:30.000000000",1021,275.6955]
["2019-08-16T03:02:30.000000000","2019-08-16T10:02:30.000000000",1130,785446278.7665]
["2019-08-16T03:02:45.000000000","2019-08-16T10:02:45.000000000",1021,275.7241]
["2019-08-16T03:02:45.000000000","2019-08-16T10:02:45.000000000",1016,477200.0]
["2019-08-16T03:03:00.000000000","2019-08-16T10:03:00.000000000",1019,22800.05]
["2019-08-16T03:03:00.000000000","2019-08-16T10:03:00.000000000",1018,478672.9]
["2019-08-16T03:03:15.000000000","2019-08-16T10:03:15.000000000",1017,476000.0]
["2019-08-16T03:03:15.000000000","2019-08-16T10:03:15.000000000",1020,2848963.0]
["2019-08-16T03:03:15.000000000","2019-08-16T10:03:15.000000000",1133,954.6563]
["2019-08-16T03:03:30.000000000","2019-08-16T10:03:30.000000000",1022,0.0]
["2019-08-16T03:03:30.000000000","2019-08-16T10:03:30.000000000",1130,785622629.5762]
["2019-08-16T03:03:45.000000000","2019-08-16T10:03:45.000000000",1021,275.704]
["2019-08-16T03:03:45.000000000","2019-08-16T10:03:45.000000000",1016,477500.0]
["2019-08-16T03:04:00.000000000","2019-08-16T10:04:00.000000000",1019,22700.199999999997]
["2019-08-16T03:04:00.000000000","2019-08-16T10:04:00.000000000",1018,478816.7]
["2019-08-16T03:04:15.000000000","2019-08-16T10:04:15.000000000",1017,476000.0]
["2019-08-16T03:04:15.000000000","2019-08-16T10:04:15.000000000",1020,2848963.0]
["2019-08-16T03:04:15.000000000","2019-08-16T10:04:15.000000000",1133,954.6458]
["2019-08-16T03:04:30.000000000","2019-08-16T10:04:30.000000000",1022,0.01555518]
["2019-08-16T03:04:30.000000000","2019-08-16T10:04:30.000000000",1130,785464227.2334]
["2019-08-16T03:04:45.000000000","2019-08-16T10:04:45.000000000",1021,275.5532]
["2019-08-16T03:04:45.000000000","2019-08-16T10:04:45.000000000",1016,477300.0]
["2019-08-16T03:05:00.000000000","2019-08-16T10:05:00.000000000",1019,22700.199999999997]
["2019-08-16T03:05:00.000000000","2019-08-16T10:05:00.000000000",1018,478097.89999999997]
["2019-08-16T03:05:15.000000000","2019-08-16T10:05:15.000000000",1017,476000.0]
["2019-08-16T03:05:15.000000000","2019-08-16T10:05:15.000000000",1020,2848963.0]
["2019-08-16T03:05:15.000000000","2019-08-16T10:05:15.000000000",1133,953.0292]
["2019-08-16T03:05:30.000000000","2019-08-16T10:05:30.000000000",1022,0.01555518]
["2019-08-16T03:05:30.000000000","2019-08-16T10:05:30.000000000",1130,785053406.7688]
["2019-08-16T03:05:45.000000000","2019-08-16T10:05:45.000000000",1021,275.5576]
["2019-08-16T03:05:45.000000000","2019-08-16T10:05:45.000000000",1016,477100.0]
["2019-08-16T03:06:00.000000000","2019-08-16T10:06:00.000000000",1019,22700.199999999997]
["2019-08-16T03:06:00.000000000","2019-08-16T10:06:00.000000000",1018,476566.7]
["2019-08-16T03:06:15.000000000","2019-08-16T10:06:15.000000000",1017,476000.0]
["2019-08-16T03:06:15.000000000","2019-08-16T10:06:15.000000000",1020,2848963.0]
["2019-08-16T03:06:15.000000000","2019-08-16T10:06:15.000000000",1133,952.4188]
["2019-08-16T03:06:30.000000000","2019-08-16T10:06:30.000000000",1022,0.0]
["2019-08-16T03:06:30.000000000","2019-08-16T10:06:30.000000000",1130,785135456.9032]
["2019-08-16T03:06:45.000000000","2019-08-16T10:06:45.000000000",1021,275.4887]
["2019-08-16T03:06:45.000000000","2019-08-16T10:06:45.000000000",1016,477100.0]
["2019-08-16T03:07:00.000000000","2019-08-16T10:07:00.000000000",1019,22700.199999999997]
["2019-08-16T03:07:00.000000000","2019-08-16T10:07:00.000000000",1018,476510.4]
["2019-08-16T03:07:15.000000000","2019-08-16T10:07:15.000000000",1017,476000.0]
["2019-08-16T03:07:15.000000000","2019-08-16T10:07:15.000000000",1020,2848963.0]
["2019-08-16T03:07:15.000000000","2019-08-16T10:07:15.000000000",1133,952.4562]
["2019-08-16T03:07:30.000000000","2019-08-16T10:07:30.000000000",1022,0.01777735]
["2019-08-16T03:07:30.000000000","2019-08-16T10:07:30.000000000",1130,784863665.833]
["2019-08-16T03:07:45.000000000","2019-08-16T10:07:45.000000000",1021,275.4909]
["2019-08-16T03:07:45.000000000","2019-08-16T10:07:45.000000000",1016,477200.0]
["2019-08-16T03:08:00.000000000","2019-08-16T10:08:00.000000000",1019,22700.199999999997]
["2019-08-16T03:08:00.000000000","2019-08-16T10:08:00.000000000",1018,476516.7]
["2019-08-16T03:08:15.000000000","2019-08-16T10:08:15.000000000",1017,476000.0]
["2019-08-16T03:08:15.000000000","2019-08-16T10:08:15.000000000",1020,2848963.0]
["2019-08-16T03:08:15.000000000","2019-08-16T10:08:15.000000000",1133,952.4312]
["2019-08-16T03:08:30.000000000","2019-08-16T10:08:30.000000000",1022,0.01777735]
["2019-08-16T03:08:30.000000000","2019-08-16T10:08:30.000000000",1130,784673640.0009]
["2019-08-16T03:08:45.000000000","2019-08-16T10:08:45.000000000",1021,275.5004]
["2019-08-16T03:08:45.000000000","2019-08-16T10:08:45.000000000",1130,784890446.0852]
["2019-08-16T03:09:00.000000000","2019-08-16T10:09:00.000000000",1021,275.5398]
["2019-08-16T03:09:00.000000000","2019-08-16T10:09:00.000000000",1016,477300.0]
["2019-08-16T03:09:15.000000000","2019-08-16T10:09:15.000000000",1019,22646.809999999998]
["2019-08-16T03:09:15.000000000","2019-08-16T10:09:15.000000000",1018,476239.6]
["2019-08-16T03:09:30.000000000","2019-08-16T10:09:30.000000000",1017,476000.0]
["2019-08-16T03:09:30.000000000","2019-08-16T10:09:30.000000000",1020,2848963.0]
["2019-08-16T03:09:30.000000000","2019-08-16T10:09:30.000000000",1133,952.2708]
["2019-08-16T03:09:45.000000000","2019-08-16T10:09:45.000000000",1022,0.03333253]
["2019-08-16T03:09:45.000000000","2019-08-16T10:09:45.000000000",1130,784819222.0102]
["2019-08-16T03:10:00.000000000","2019-08-16T10:10:00.000000000",1021,275.4909]
["2019-08-16T03:10:00.000000000","2019-08-16T10:10:00.000000000",1016,477000.0]
["2019-08-16T03:10:15.000000000","2019-08-16T10:10:15.000000000",1019,22600.100000000002]
["2019-08-16T03:10:15.000000000","2019-08-16T10:10:15.000000000",1018,476085.39999999997]
["2019-08-16T03:10:30.000000000","2019-08-16T10:10:30.000000000",1017,476000.0]
["2019-08-16T03:10:30.000000000","2019-08-16T10:10:30.000000000",1020,2848963.0]
["2019-08-16T03:10:30.000000000","2019-08-16T10:10:30.000000000",1133,953.9042]
["2019-08-16T03:10:45.000000000","2019-08-16T10:10:45.000000000",1022,0.0]
["2019-08-16T03:10:45.000000000","2019-08-16T10:10:45.000000000",1130,784692728.053]
["2019-08-16T03:11:00.000000000","2019-08-16T10:11:00.000000000",1021,275.4532]
["2019-08-16T03:11:00.000000000","2019-08-16T10:11:00.000000000",1016,477300.0]
["2019-08-16T03:11:15.000000000","2019-08-16T10:11:15.000000000",1019,22600.100000000002]
["2019-08-16T03:11:15.000000000","2019-08-16T10:11:15.000000000",1018,477485.4]
["2019-08-16T03:11:30.000000000","2019-08-16T10:11:30.000000000",1017,476000.0]
["2019-08-16T03:11:30.000000000","2019-08-16T10:11:30.000000000",1020,2848963.0]
["2019-08-16T03:11:30.000000000","2019-08-16T10:11:30.000000000",1133,952.6396]
["2019-08-16T03:11:45.000000000","2019-08-16T10:11:45.000000000",1022,0.03333253]
["2019-08-16T03:11:45.000000000","2019-08-16T10:11:45.000000000",1130,784730904.1572]
["2019-08-16T03:12:00.000000000","2019-08-16T10:12:00.000000000",1021,275.4909]
["2019-08-16T03:12:00.000000000","2019-08-16T10:12:00.000000000",1016,477100.0]
["2019-08-16T03:12:15.000000000","2019-08-16T10:12:15.000000000",1019,22600.100000000002]
["2019-08-16T03:12:15.000000000","2019-08-16T10:12:15.000000000",1018,478052.1]
["2019-08-16T03:12:30.000000000","2019-08-16T10:12:30.000000000",1017,476000.0]
["2019-08-16T03:12:30.000000000","2019-08-16T10:12:30.000000000",1020,2848963.0]
["2019-08-16T03:12:30.000000000","2019-08-16T10:12:30.000000000",1133,952.6271]
["2019-08-16T03:12:45.000000000","2019-08-16T10:12:45.000000000",1022,0.03111036]
["2019-08-16T03:12:45.000000000","2019-08-16T10:12:45.000000000",1130,784528627.7842]
["2019-08-16T03:13:00.000000000","2019-08-16T10:13:00.000000000",1021,275.3932]
["2019-08-16T03:13:00.000000000","2019-08-16T10:13:00.000000000",1016,477200.0]
["2019-08-16T03:13:15.000000000","2019-08-16T10:13:15.000000000",1019,22600.100000000002]
["2019-08-16T03:13:15.000000000","2019-08-16T10:13:15.000000000",1018,477970.8]
["2019-08-16T03:13:30.000000000","2019-08-16T10:13:30.000000000",1017,476000.0]
["2019-08-16T03:13:30.000000000","2019-08-16T10:13:30.000000000",1020,2848963.0]
["2019-08-16T03:13:30.000000000","2019-08-16T10:13:30.000000000",1133,952.5396]
["2019-08-16T03:13:45.000000000","2019-08-16T10:13:45.000000000",1022,0.05110988]
["2019-08-16T03:13:45.000000000","2019-08-16T10:13:45.000000000",1130,784591589.8665]
["2019-08-16T03:14:00.000000000","2019-08-16T10:14:00.000000000",1021,275.4577]
["2019-08-16T03:14:00.000000000","2019-08-16T10:14:00.000000000",1016,477200.0]
["2019-08-16T03:14:15.000000000","2019-08-16T10:14:15.000000000",1019,22600.100000000002]
["2019-08-16T03:14:15.000000000","2019-08-16T10:14:15.000000000",1018,477431.2]
["2019-08-16T03:14:30.000000000","2019-08-16T10:14:30.000000000",1017,476000.0]
["2019-08-16T03:14:30.000000000","2019-08-16T10:14:30.000000000",1020,2848963.0]
["2019-08-16T03:14:30.000000000","2019-08-16T10:14:30.000000000",1133,952.6229]
["2019-08-16T03:14:45.000000000","2019-08-16T10:14:45.000000000",1022,0.01555518]
["2019-08-16T03:14:45.000000000","2019-08-16T10:14:45.000000000",1130,784389028.5972]
["2019-08-16T03:15:00.000000000","2019-08-16T10:15:00.000000000",1021,275.4488]
["2019-08-16T03:15:00.000000000","2019-08-16T10:15:00.000000000",1016,477200.0]
["2019-08-16T03:15:15.000000000","2019-08-16T10:15:15.000000000",1019,22600.100000000002]
["2019-08-16T03:15:15.000000000","2019-08-16T10:15:15.000000000",1018,477870.5]
["2019-08-16T03:15:30.000000000","2019-08-16T10:15:30.000000000",1017,476000.0]
["2019-08-16T03:15:30.000000000","2019-08-16T10:15:30.000000000",1020,2848963.0]
["2019-08-16T03:15:30.000000000","2019-08-16T10:15:30.000000000",1133,952.4917]
["2019-08-16T03:15:45.000000000","2019-08-16T10:15:45.000000000",1022,0.05110988]
["2019-08-16T03:15:45.000000000","2019-08-16T10:15:45.000000000",1130,784395581.2121]
["2019-08-16T03:16:00.000000000","2019-08-16T10:16:00.000000000",1021,275.3755]
["2019-08-16T03:16:00.000000000","2019-08-16T10:16:00.000000000",1016,477100.0]
["2019-08-16T03:16:15.000000000","2019-08-16T10:16:15.000000000",1019,22500.0]
["2019-08-16T03:16:15.000000000","2019-08-16T10:16:15.000000000",1018,477877.1]
["2019-08-16T03:16:30.000000000","2019-08-16T10:16:30.000000000",1017,476000.0]
["2019-08-16T03:16:30.000000000","2019-08-16T10:16:30.000000000",1020,2848963.0]
["2019-08-16T03:16:30.000000000","2019-08-16T10:16:30.000000000",1133,952.6063]
["2019-08-16T03:16:45.000000000","2019-08-16T10:16:45.000000000",1022,0.04888771]
["2019-08-16T03:16:45.000000000","2019-08-16T10:16:45.000000000",1130,784718083.8237]
["2019-08-16T03:17:00.000000000","2019-08-16T10:17:00.000000000",1021,275.2645]
["2019-08-16T03:17:00.000000000","2019-08-16T10:17:00.000000000",1016,476700.0]
["2019-08-16T03:17:15.000000000","2019-08-16T10:17:15.000000000",1019,22500.0]
["2019-08-16T03:17:15.000000000","2019-08-16T10:17:15.000000000",1018,477791.7]
["2019-08-16T03:17:30.000000000","2019-08-16T10:17:30.000000000",1017,476000.0]
["2019-08-16T03:17:30.000000000","2019-08-16T10:17:30.000000000",1020,2848963.0]
["2019-08-16T03:17:30.000000000","2019-08-16T10:17:30.000000000",1133,952.5458]
["2019-08-16T03:17:45.000000000","2019-08-16T10:17:45.000000000",1022,0.04888771]
["2019-08-16T03:17:45.000000000","2019-08-16T10:17:45.000000000",1130,784629481.0744]
["2019-08-16T03:18:00.000000000","2019-08-16T10:18:00.000000000",1021,275.4243]
["2019-08-16T03:18:00.000000000","2019-08-16T10:18:00.000000000",1016,477100.0]
["2019-08-16T03:18:15.000000000","2019-08-16T10:18:15.000000000",1019,22500.0]
["2019-08-16T03:18:15.000000000","2019-08-16T10:18:15.000000000",1018,477406.3]
["2019-08-16T03:18:30.000000000","2019-08-16T10:18:30.000000000",1017,476000.0]
["2019-08-16T03:18:30.000000000","2019-08-16T10:18:30.000000000",1020,2848963.0]
["2019-08-16T03:18:30.000000000","2019-08-16T10:18:30.000000000",1133,952.6229]
["2019-08-16T03:18:45.000000000","2019-08-16T10:18:45.000000000",1022,0.03333253]
["2019-08-16T03:18:45.000000000","2019-08-16T10:18:45.000000000",1130,784958536.3009]
["2019-08-16T03:19:00.000000000","2019-08-16T10:19:00.000000000",1021,275.471]
["2019-08-16T03:19:00.000000000","2019-08-16T10:19:00.000000000",1016,477100.0]
["2019-08-16T03:19:15.000000000","2019-08-16T10:19:15.000000000",1019,22500.0]
["2019-08-16T03:19:15.000000000","2019-08-16T10:19:15.000000000",1018,476056.2]
["2019-08-16T03:19:30.000000000","2019-08-16T10:19:30.000000000",1017,476000.0]
["2019-08-16T03:19:30.000000000","2019-08-16T10:19:30.000000000",1020,2848963.0]
["2019-08-16T03:19:30.000000000","2019-08-16T10:19:30.000000000",1133,953.6763]
["2019-08-16T03:19:45.000000000","2019-08-16T10:19:45.000000000",1022,0.03333253]
["2019-08-16T03:19:45.000000000","2019-08-16T10:19:45.000000000",1130,784642016.5116]
["2019-08-16T03:20:00.000000000","2019-08-16T10:20:00.000000000",1021,275.5442]
["2019-08-16T03:20:00.000000000","2019-08-16T10:20:00.000000000",1016,477300.0]
["2019-08-16T03:20:15.000000000","2019-08-16T10:20:15.000000000",1019,22500.0]
["2019-08-16T03:20:15.000000000","2019-08-16T10:20:15.000000000",1018,478093.8]
["2019-08-16T03:20:30.000000000","2019-08-16T10:20:30.000000000",1017,476000.0]
["2019-08-16T03:20:30.000000000","2019-08-16T10:20:30.000000000",1020,2848963.0]
["2019-08-16T03:20:30.000000000","2019-08-16T10:20:30.000000000",1133,954.3125]
["2019-08-16T03:20:45.000000000","2019-08-16T10:20:45.000000000",1022,0.0]
["2019-08-16T03:20:45.000000000","2019-08-16T10:20:45.000000000",1130,785129189.1846]
["2019-08-16T03:21:00.000000000","2019-08-16T10:21:00.000000000",1021,275.7063]
["2019-08-16T03:21:00.000000000","2019-08-16T10:21:00.000000000",1016,477100.0]
["2019-08-16T03:21:15.000000000","2019-08-16T10:21:15.000000000",1019,22500.0]
["2019-08-16T03:21:15.000000000","2019-08-16T10:21:15.000000000",1018,478172.9]
["2019-08-16T03:21:30.000000000","2019-08-16T10:21:30.000000000",1017,476000.0]
["2019-08-16T03:21:30.000000000","2019-08-16T10:21:30.000000000",1020,2848963.0]
["2019-08-16T03:21:30.000000000","2019-08-16T10:21:30.000000000",1133,954.2125]
["2019-08-16T03:21:45.000000000","2019-08-16T10:21:45.000000000",1022,0.05110988]
["2019-08-16T03:21:45.000000000","2019-08-16T10:21:45.000000000",1130,785103833.4139]
["2019-08-16T03:22:00.000000000","2019-08-16T10:22:00.000000000",1021,275.5376]
["2019-08-16T03:22:00.000000000","2019-08-16T10:22:00.000000000",1016,477200.0]
["2019-08-16T03:22:15.000000000","2019-08-16T10:22:15.000000000",1019,22446.75]
["2019-08-16T03:22:15.000000000","2019-08-16T10:22:15.000000000",1018,476262.5]
["2019-08-16T03:22:30.000000000","2019-08-16T10:22:30.000000000",1017,476000.0]
["2019-08-16T03:22:30.000000000","2019-08-16T10:22:30.000000000",1020,2848963.0]
["2019-08-16T03:22:30.000000000","2019-08-16T10:22:30.000000000",1133,953.8479]
["2019-08-16T03:22:45.000000000","2019-08-16T10:22:45.000000000",1022,0.03333253]
["2019-08-16T03:22:45.000000000","2019-08-16T10:22:45.000000000",1130,785053121.8725]
["2019-08-16T03:23:00.000000000","2019-08-16T10:23:00.000000000",1021,275.5042]
["2019-08-16T03:23:00.000000000","2019-08-16T10:23:00.000000000",1016,477000.0]
["2019-08-16T03:23:15.000000000","2019-08-16T10:23:15.000000000",1019,22400.15]
["2019-08-16T03:23:15.000000000","2019-08-16T10:23:15.000000000",1018,476762.5]
["2019-08-16T03:23:30.000000000","2019-08-16T10:23:30.000000000",1017,476000.0]
["2019-08-16T03:23:30.000000000","2019-08-16T10:23:30.000000000",1020,2848963.0]
["2019-08-16T03:23:30.000000000","2019-08-16T10:23:30.000000000",1133,953.8146]
["2019-08-16T03:23:45.000000000","2019-08-16T10:23:45.000000000",1022,0.06888723]
["2019-08-16T03:23:45.000000000","2019-08-16T10:23:45.000000000",1130,785028050.9981]
["2019-08-16T03:24:00.000000000","2019-08-16T10:24:00.000000000",1021,275.6041]
["2019-08-16T03:24:00.000000000","2019-08-16T10:24:00.000000000",1016,477200.0]
["2019-08-16T03:24:15.000000000","2019-08-16T10:24:15.000000000",1019,22400.15]
["2019-08-16T03:24:15.000000000","2019-08-16T10:24:15.000000000",1018,477697.9]
["2019-08-16T03:24:30.000000000","2019-08-16T10:24:30.000000000",1017,476000.0]
["2019-08-16T03:24:30.000000000","2019-08-16T10:24:30.000000000",1020,2848963.0]
["2019-08-16T03:24:30.000000000","2019-08-16T10:24:30.000000000",1133,952.85]
["2019-08-16T03:24:45.000000000","2019-08-16T10:24:45.000000000",1022,0.0]
["2019-08-16T03:24:45.000000000","2019-08-16T10:24:45.000000000",1130,784958536.3009]
["2019-08-16T03:25:00.000000000","2019-08-16T10:25:00.000000000",1021,275.5243]
["2019-08-16T03:25:00.000000000","2019-08-16T10:25:00.000000000",1016,477200.0]
["2019-08-16T03:25:15.000000000","2019-08-16T10:25:15.000000000",1019,22400.15]
["2019-08-16T03:25:15.000000000","2019-08-16T10:25:15.000000000",1018,478816.7]
["2019-08-16T03:25:30.000000000","2019-08-16T10:25:30.000000000",1017,476000.0]
["2019-08-16T03:25:30.000000000","2019-08-16T10:25:30.000000000",1020,2848963.0]
["2019-08-16T03:25:30.000000000","2019-08-16T10:25:30.000000000",1133,954.7833]
["2019-08-16T03:25:45.000000000","2019-08-16T10:25:45.000000000",1022,0.01777735]
["2019-08-16T03:25:45.000000000","2019-08-16T10:25:45.000000000",1130,785679323.9399]
["2019-08-16T03:26:00.000000000","2019-08-16T10:26:00.000000000",1021,275.7885]
["2019-08-16T03:26:00.000000000","2019-08-16T10:26:00.000000000",1016,477600.0]
["2019-08-16T03:26:15.000000000","2019-08-16T10:26:15.000000000",1019,22400.15]
["2019-08-16T03:26:15.000000000","2019-08-16T10:26:15.000000000",1018,478737.5]
["2019-08-16T03:26:30.000000000","2019-08-16T10:26:30.000000000",1017,476000.0]
["2019-08-16T03:26:30.000000000","2019-08-16T10:26:30.000000000",1020,2848963.0]
["2019-08-16T03:26:30.000000000","2019-08-16T10:26:30.000000000",1133,954.7563]
["2019-08-16T03:26:45.000000000","2019-08-16T10:26:45.000000000",1022,0.06666507]
["2019-08-16T03:26:45.000000000","2019-08-16T10:26:45.000000000",1130,785711232.3255]
["2019-08-16T03:27:00.000000000","2019-08-16T10:27:00.000000000",1021,275.7574]
["2019-08-16T03:27:00.000000000","2019-08-16T10:27:00.000000000",1016,477500.0]
["2019-08-16T03:27:15.000000000","2019-08-16T10:27:15.000000000",1019,22400.15]
["2019-08-16T03:27:15.000000000","2019-08-16T10:27:15.000000000",1018,478733.3]
["2019-08-16T03:27:30.000000000","2019-08-16T10:27:30.000000000",1017,476000.0]
["2019-08-16T03:27:30.000000000","2019-08-16T10:27:30.000000000",1020,2848963.0]
["2019-08-16T03:27:30.000000000","2019-08-16T10:27:30.000000000",1133,954.75]
["2019-08-16T03:27:45.000000000","2019-08-16T10:27:45.000000000",1022,0.0]
["2019-08-16T03:27:45.000000000","2019-08-16T10:27:45.000000000",1130,785761658.9706]
["2019-08-16T03:28:00.000000000","2019-08-16T10:28:00.000000000",1021,275.7907]
["2019-08-16T03:28:00.000000000","2019-08-16T10:28:00.000000000",1016,477500.0]
["2019-08-16T03:28:15.000000000","2019-08-16T10:28:15.000000000",1019,22346.76]
["2019-08-16T03:28:15.000000000","2019-08-16T10:28:15.000000000",1018,478733.3]
["2019-08-16T03:28:30.000000000","2019-08-16T10:28:30.000000000",1017,476000.0]
["2019-08-16T03:28:30.000000000","2019-08-16T10:28:30.000000000",1020,2848963.0]
["2019-08-16T03:28:30.000000000","2019-08-16T10:28:30.000000000",1133,954.7958]
["2019-08-16T03:28:45.000000000","2019-08-16T10:28:45.000000000",1022,0.03111036]
["2019-08-16T03:28:45.000000000","2019-08-16T10:28:45.000000000",1130,785337733.2762]
["2019-08-16T03:29:00.000000000","2019-08-16T10:29:00.000000000",1021,275.6574]
["2019-08-16T03:29:00.000000000","2019-08-16T10:29:00.000000000",1016,477300.0]
["2019-08-16T03:29:15.000000000","2019-08-16T10:29:15.000000000",1019,22300.05]
["2019-08-16T03:29:15.000000000","2019-08-16T10:29:15.000000000",1018,477929.19999999995]
["2019-08-16T03:29:30.000000000","2019-08-16T10:29:30.000000000",1017,476000.0]
["2019-08-16T03:29:30.000000000","2019-08-16T10:29:30.000000000",1020,2848963.0]
["2019-08-16T03:29:30.000000000","2019-08-16T10:29:30.000000000",1133,954.5521]
["2019-08-16T03:29:45.000000000","2019-08-16T10:29:45.000000000",1022,0.06666507]
["2019-08-16T03:29:45.000000000","2019-08-16T10:29:45.000000000",1130,785527474.212]
["2019-08-16T03:30:00.000000000","2019-08-16T10:30:00.000000000",1021,275.724]
["2019-08-16T03:30:00.000000000","2019-08-16T10:30:00.000000000",1016,477300.0]
["2019-08-16T03:30:15.000000000","2019-08-16T10:30:15.000000000",1019,22300.05]
["2019-08-16T03:30:15.000000000","2019-08-16T10:30:15.000000000",1018,478431.2]
["2019-08-16T03:30:30.000000000","2019-08-16T10:30:30.000000000",1017,476000.0]
["2019-08-16T03:30:30.000000000","2019-08-16T10:30:30.000000000",1020,2848963.0]
["2019-08-16T03:30:30.000000000","2019-08-16T10:30:30.000000000",1133,954.5896]
["2019-08-16T03:30:45.000000000","2019-08-16T10:30:45.000000000",1022,0.03333253]
["2019-08-16T03:30:45.000000000","2019-08-16T10:30:45.000000000",1130,785300126.9646]
["2019-08-16T03:31:00.000000000","2019-08-16T10:31:00.000000000",1021,275.5842]
["2019-08-16T03:31:00.000000000","2019-08-16T10:31:00.000000000",1016,477400.0]
["2019-08-16T03:31:15.000000000","2019-08-16T10:31:15.000000000",1019,22300.05]
["2019-08-16T03:31:15.000000000","2019-08-16T10:31:15.000000000",1018,478537.5]
["2019-08-16T03:31:30.000000000","2019-08-16T10:31:30.000000000",1017,476000.0]
["2019-08-16T03:31:30.000000000","2019-08-16T10:31:30.000000000",1020,2848963.0]
["2019-08-16T03:31:30.000000000","2019-08-16T10:31:30.000000000",1133,954.6542]
["2019-08-16T03:31:45.000000000","2019-08-16T10:31:45.000000000",1022,0.06666507]
["2019-08-16T03:31:45.000000000","2019-08-16T10:31:45.000000000",1130,785534026.8269]
["2019-08-16T03:32:00.000000000","2019-08-16T10:32:00.000000000",1021,275.7928]
["2019-08-16T03:32:00.000000000","2019-08-16T10:32:00.000000000",1016,477400.0]
["2019-08-16T03:32:15.000000000","2019-08-16T10:32:15.000000000",1019,22300.05]
["2019-08-16T03:32:15.000000000","2019-08-16T10:32:15.000000000",1018,478610.4]
["2019-08-16T03:32:30.000000000","2019-08-16T10:32:30.000000000",1017,476000.0]
["2019-08-16T03:32:30.000000000","2019-08-16T10:32:30.000000000",1020,2848963.0]
["2019-08-16T03:32:30.000000000","2019-08-16T10:32:30.000000000",1133,954.5021]
["2019-08-16T03:32:45.000000000","2019-08-16T10:32:45.000000000",1022,0.03333253]
["2019-08-16T03:32:45.000000000","2019-08-16T10:32:45.000000000",1130,785312662.4018]
["2019-08-16T03:33:00.000000000","2019-08-16T10:33:00.000000000",1021,275.4888]
["2019-08-16T03:33:00.000000000","2019-08-16T10:33:00.000000000",1016,477100.0]
["2019-08-16T03:33:15.000000000","2019-08-16T10:33:15.000000000",1019,22300.05]
["2019-08-16T03:33:15.000000000","2019-08-16T10:33:15.000000000",1018,476383.30000000005]
["2019-08-16T03:33:30.000000000","2019-08-16T10:33:30.000000000",1017,476000.0]
["2019-08-16T03:33:30.000000000","2019-08-16T10:33:30.000000000",1020,2848963.0]
["2019-08-16T03:33:30.000000000","2019-08-16T10:33:30.000000000",1133,952.4208]
["2019-08-16T03:33:45.000000000","2019-08-16T10:33:45.000000000",1022,0.06666507]
["2019-08-16T03:33:45.000000000","2019-08-16T10:33:45.000000000",1130,784964804.0195]
["2019-08-16T03:34:00.000000000","2019-08-16T10:34:00.000000000",1021,275.5576]
["2019-08-16T03:34:00.000000000","2019-08-16T10:34:00.000000000",1016,477200.0]
["2019-08-16T03:34:15.000000000","2019-08-16T10:34:15.000000000",1019,22300.05]
["2019-08-16T03:34:15.000000000","2019-08-16T10:34:15.000000000",1018,476458.3]
["2019-08-16T03:34:30.000000000","2019-08-16T10:34:30.000000000",1017,476000.0]
["2019-08-16T03:34:30.000000000","2019-08-16T10:34:30.000000000",1020,2848963.0]
["2019-08-16T03:34:30.000000000","2019-08-16T10:34:30.000000000",1133,953.9562]
["2019-08-16T03:34:45.000000000","2019-08-16T10:34:45.000000000",1022,0.04888771]
["2019-08-16T03:34:45.000000000","2019-08-16T10:34:45.000000000",1130,784768795.3651]
["2019-08-16T03:35:00.000000000","2019-08-16T10:35:00.000000000",1021,275.511]
["2019-08-16T03:35:00.000000000","2019-08-16T10:35:00.000000000",1016,477100.0]
["2019-08-16T03:35:15.000000000","2019-08-16T10:35:15.000000000",1019,22300.05]
["2019-08-16T03:35:15.000000000","2019-08-16T10:35:15.000000000",1018,476314.6]
["2019-08-16T03:35:30.000000000","2019-08-16T10:35:30.000000000",1017,476000.0]
["2019-08-16T03:35:30.000000000","2019-08-16T10:35:30.000000000",1020,2848963.0]
["2019-08-16T03:35:30.000000000","2019-08-16T10:35:30.000000000",1133,952.3271]
["2019-08-16T03:35:45.000000000","2019-08-16T10:35:45.000000000",1022,0.03333253]
["2019-08-16T03:35:45.000000000","2019-08-16T10:35:45.000000000",1130,784737171.8758]
["2019-08-16T03:36:00.000000000","2019-08-16T10:36:00.000000000",1021,275.471]
["2019-08-16T03:36:00.000000000","2019-08-16T10:36:00.000000000",1016,477200.0]
["2019-08-16T03:36:15.000000000","2019-08-16T10:36:15.000000000",1019,22200.199999999997]
["2019-08-16T03:36:15.000000000","2019-08-16T10:36:15.000000000",1018,476483.3]
["2019-08-16T03:36:30.000000000","2019-08-16T10:36:30.000000000",1017,476000.0]
["2019-08-16T03:36:30.000000000","2019-08-16T10:36:30.000000000",1020,2848963.0]
["2019-08-16T03:36:30.000000000","2019-08-16T10:36:30.000000000",1133,952.4542]
["2019-08-16T03:36:45.000000000","2019-08-16T10:36:45.000000000",1022,0.04888771]
["2019-08-16T03:36:45.000000000","2019-08-16T10:36:45.000000000",1130,784951983.686]
["2019-08-16T03:37:00.000000000","2019-08-16T10:37:00.000000000",1021,275.4909]
["2019-08-16T03:37:00.000000000","2019-08-16T10:37:00.000000000",1016,477000.0]
["2019-08-16T03:37:15.000000000","2019-08-16T10:37:15.000000000",1019,22200.199999999997]
["2019-08-16T03:37:15.000000000","2019-08-16T10:37:15.000000000",1018,476308.3]
["2019-08-16T03:37:30.000000000","2019-08-16T10:37:30.000000000",1017,476000.0]
["2019-08-16T03:37:30.000000000","2019-08-16T10:37:30.000000000",1020,2848963.0]
["2019-08-16T03:37:30.000000000","2019-08-16T10:37:30.000000000",1133,952.3417]
["2019-08-16T03:37:45.000000000","2019-08-16T10:37:45.000000000",1022,0.03333253]
["2019-08-16T03:37:45.000000000","2019-08-16T10:37:45.000000000",1130,784996427.5088]
["2019-08-16T03:38:00.000000000","2019-08-16T10:38:00.000000000",1021,275.42]
["2019-08-16T03:38:00.000000000","2019-08-16T10:38:00.000000000",1016,476700.0]
["2019-08-16T03:38:15.000000000","2019-08-16T10:38:15.000000000",1019,22200.199999999997]
["2019-08-16T03:38:15.000000000","2019-08-16T10:38:15.000000000",1018,477422.9]
["2019-08-16T03:38:30.000000000","2019-08-16T10:38:30.000000000",1017,476000.0]
["2019-08-16T03:38:30.000000000","2019-08-16T10:38:30.000000000",1020,2848963.0]
["2019-08-16T03:38:30.000000000","2019-08-16T10:38:30.000000000",1133,953.9308]
["2019-08-16T03:38:45.000000000","2019-08-16T10:38:45.000000000",1022,0.04888771]
["2019-08-16T03:38:45.000000000","2019-08-16T10:38:45.000000000",1130,784376493.16]
["2019-08-16T03:39:00.000000000","2019-08-16T10:39:00.000000000",1021,275.2934]
["2019-08-16T03:39:00.000000000","2019-08-16T10:39:00.000000000",1016,476600.0]
["2019-08-16T03:39:15.000000000","2019-08-16T10:39:15.000000000",1019,22200.199999999997]
["2019-08-16T03:39:15.000000000","2019-08-16T10:39:15.000000000",1018,477945.80000000005]
["2019-08-16T03:39:30.000000000","2019-08-16T10:39:30.000000000",1017,475733.3]
["2019-08-16T03:39:30.000000000","2019-08-16T10:39:30.000000000",1020,2848963.0]
["2019-08-16T03:39:30.000000000","2019-08-16T10:39:30.000000000",1133,952.2729]
["2019-08-16T03:39:45.000000000","2019-08-16T10:39:45.000000000",1022,0.01555518]
["2019-08-16T03:39:45.000000000","2019-08-16T10:39:45.000000000",1130,784294158.1293]
["2019-08-16T03:40:00.000000000","2019-08-16T10:40:00.000000000",1021,275.2911]
["2019-08-16T03:40:00.000000000","2019-08-16T10:40:00.000000000",1016,476800.0]
["2019-08-16T03:40:15.000000000","2019-08-16T10:40:15.000000000",1019,22200.199999999997]
["2019-08-16T03:40:15.000000000","2019-08-16T10:40:15.000000000",1018,477729.2]
["2019-08-16T03:40:30.000000000","2019-08-16T10:40:30.000000000",1017,476000.0]
["2019-08-16T03:40:30.000000000","2019-08-16T10:40:30.000000000",1020,2848963.0]
["2019-08-16T03:40:30.000000000","2019-08-16T10:40:30.000000000",1133,952.4729]
["2019-08-16T03:40:45.000000000","2019-08-16T10:40:45.000000000",1022,0.03111036]
["2019-08-16T03:40:45.000000000","2019-08-16T10:40:45.000000000",1130,784300710.7442]
["2019-08-16T03:41:00.000000000","2019-08-16T10:41:00.000000000",1021,275.2179]
["2019-08-16T03:41:00.000000000","2019-08-16T10:41:00.000000000",1016,476900.0]
["2019-08-16T03:41:15.000000000","2019-08-16T10:41:15.000000000",1019,22200.199999999997]
["2019-08-16T03:41:15.000000000","2019-08-16T10:41:15.000000000",1018,476441.7]
["2019-08-16T03:41:30.000000000","2019-08-16T10:41:30.000000000",1017,476000.0]
["2019-08-16T03:41:30.000000000","2019-08-16T10:41:30.000000000",1020,2848963.0]
["2019-08-16T03:41:30.000000000","2019-08-16T10:41:30.000000000",1133,953.3292]
["2019-08-16T03:41:45.000000000","2019-08-16T10:41:45.000000000",1022,0.03333253]
["2019-08-16T03:41:45.000000000","2019-08-16T10:41:45.000000000",1130,784199572.5577]
["2019-08-16T03:42:00.000000000","2019-08-16T10:42:00.000000000",1021,275.329]
["2019-08-16T03:42:00.000000000","2019-08-16T10:42:00.000000000",1016,476800.0]
["2019-08-16T03:42:15.000000000","2019-08-16T10:42:15.000000000",1019,22200.199999999997]
["2019-08-16T03:42:15.000000000","2019-08-16T10:42:15.000000000",1018,477785.39999999997]
["2019-08-16T03:42:30.000000000","2019-08-16T10:42:30.000000000",1017,476000.0]
["2019-08-16T03:42:30.000000000","2019-08-16T10:42:30.000000000",1020,2848963.0]
["2019-08-16T03:42:30.000000000","2019-08-16T10:42:30.000000000",1133,953.8104]
["2019-08-16T03:42:45.000000000","2019-08-16T10:42:45.000000000",1022,0.04888771]
["2019-08-16T03:42:45.000000000","2019-08-16T10:42:45.000000000",1130,783895873.1019]
["2019-08-16T03:43:00.000000000","2019-08-16T10:43:00.000000000",1021,275.1824]
["2019-08-16T03:43:00.000000000","2019-08-16T10:43:00.000000000",1016,476600.0]
["2019-08-16T03:43:15.000000000","2019-08-16T10:43:15.000000000",1019,22200.199999999997]
["2019-08-16T03:43:15.000000000","2019-08-16T10:43:15.000000000",1018,477758.30000000005]
["2019-08-16T03:43:30.000000000","2019-08-16T10:43:30.000000000",1017,476000.0]
["2019-08-16T03:43:30.000000000","2019-08-16T10:43:30.000000000",1020,2848963.0]
["2019-08-16T03:43:30.000000000","2019-08-16T10:43:30.000000000",1133,952.5812]
["2019-08-16T03:43:45.000000000","2019-08-16T10:43:45.000000000",1022,0.0999976]
["2019-08-16T03:43:45.000000000","2019-08-16T10:43:45.000000000",1130,784117237.527]
["2019-08-16T03:44:00.000000000","2019-08-16T10:44:00.000000000",1021,275.2912]
["2019-08-16T03:44:00.000000000","2019-08-16T10:44:00.000000000",1016,476500.0]
["2019-08-16T03:44:15.000000000","2019-08-16T10:44:15.000000000",1019,22200.199999999997]
["2019-08-16T03:44:15.000000000","2019-08-16T10:44:15.000000000",1018,477458.3]
["2019-08-16T03:44:30.000000000","2019-08-16T10:44:30.000000000",1017,476000.0]
["2019-08-16T03:44:30.000000000","2019-08-16T10:44:30.000000000",1020,2848963.0]
["2019-08-16T03:44:30.000000000","2019-08-16T10:44:30.000000000",1133,953.6729]
["2019-08-16T03:44:45.000000000","2019-08-16T10:44:45.000000000",1022,0.03111036]
["2019-08-16T03:44:45.000000000","2019-08-16T10:44:45.000000000",1130,783453144.2517]
["2019-08-16T03:45:00.000000000","2019-08-16T10:45:00.000000000",1021,275.039]
["2019-08-16T03:45:00.000000000","2019-08-16T10:45:00.000000000",1130,783575934.557]
["2019-08-16T03:45:15.000000000","2019-08-16T10:45:15.000000000",1021,275.0247]
["2019-08-16T03:45:15.000000000","2019-08-16T10:45:15.000000000",1016,476600.0]
["2019-08-16T03:45:30.000000000","2019-08-16T10:45:30.000000000",1019,22200.199999999997]
["2019-08-16T03:45:30.000000000","2019-08-16T10:45:30.000000000",1018,477812.5]
["2019-08-16T03:45:45.000000000","2019-08-16T10:45:45.000000000",1017,476000.0]
["2019-08-16T03:45:45.000000000","2019-08-16T10:45:45.000000000",1020,2848963.0]
["2019-08-16T03:45:45.000000000","2019-08-16T10:45:45.000000000",1133,953.7896]
["2019-08-16T03:46:00.000000000","2019-08-16T10:46:00.000000000",1022,0.03333253]
["2019-08-16T03:46:00.000000000","2019-08-16T10:46:00.000000000",1130,783914676.2577]
["2019-08-16T03:46:15.000000000","2019-08-16T10:46:15.000000000",1021,275.1579]
["2019-08-16T03:46:15.000000000","2019-08-16T10:46:15.000000000",1016,476500.0]
["2019-08-16T03:46:30.000000000","2019-08-16T10:46:30.000000000",1019,22100.100000000002]
["2019-08-16T03:46:30.000000000","2019-08-16T10:46:30.000000000",1018,476458.3]
["2019-08-16T03:46:45.000000000","2019-08-16T10:46:45.000000000",1017,476000.0]
["2019-08-16T03:46:45.000000000","2019-08-16T10:46:45.000000000",1020,2848963.0]
["2019-08-16T03:46:45.000000000","2019-08-16T10:46:45.000000000",1133,953.1458]
["2019-08-16T03:47:00.000000000","2019-08-16T10:47:00.000000000",1022,0.08095044]
["2019-08-16T03:47:00.000000000","2019-08-16T10:47:00.000000000",1133,953.6853]
["2019-08-16T03:47:15.000000000","2019-08-16T10:47:15.000000000",1022,0.04615274]
["2019-08-16T03:47:15.000000000","2019-08-16T10:47:15.000000000",1133,953.6923]
["2019-08-16T03:47:30.000000000","2019-08-16T10:47:30.000000000",1022,0.05110988]
["2019-08-16T03:47:30.000000000","2019-08-16T10:47:30.000000000",1130,784047722.8298]
["2019-08-16T03:47:45.000000000","2019-08-16T10:47:45.000000000",1021,275.0514]
["2019-08-16T03:47:45.000000000","2019-08-16T10:47:45.000000000",1016,476500.0]
["2019-08-16T03:48:00.000000000","2019-08-16T10:48:00.000000000",1019,22100.100000000002]
["2019-08-16T03:48:00.000000000","2019-08-16T10:48:00.000000000",1018,477764.6]
["2019-08-16T03:48:15.000000000","2019-08-16T10:48:15.000000000",1017,476000.0]
["2019-08-16T03:48:15.000000000","2019-08-16T10:48:15.000000000",1020,2848963.0]
["2019-08-16T03:48:15.000000000","2019-08-16T10:48:15.000000000",1133,953.5521]
["2019-08-16T03:48:30.000000000","2019-08-16T10:48:30.000000000",1022,0.01555518]
["2019-08-16T03:48:30.000000000","2019-08-16T10:48:30.000000000",1130,783952852.3619]
["2019-08-16T03:48:45.000000000","2019-08-16T10:48:45.000000000",1021,275.0891]
["2019-08-16T03:48:45.000000000","2019-08-16T10:48:45.000000000",1016,476700.0]
["2019-08-16T03:49:00.000000000","2019-08-16T10:49:00.000000000",1019,22100.100000000002]
["2019-08-16T03:49:00.000000000","2019-08-16T10:49:00.000000000",1018,477558.3]
["2019-08-16T03:49:15.000000000","2019-08-16T10:49:15.000000000",1017,474000.0]
["2019-08-16T03:49:15.000000000","2019-08-16T10:49:15.000000000",1020,2848963.0]
["2019-08-16T03:49:15.000000000","2019-08-16T10:49:15.000000000",1133,951.3625]
["2019-08-16T03:49:30.000000000","2019-08-16T10:49:30.000000000",1022,0.03111036]
["2019-08-16T03:49:30.000000000","2019-08-16T10:49:30.000000000",1130,783491035.4596]
["2019-08-16T03:49:45.000000000","2019-08-16T10:49:45.000000000",1021,275.0603]
["2019-08-16T03:49:45.000000000","2019-08-16T10:49:45.000000000",1016,476000.0]
["2019-08-16T03:50:00.000000000","2019-08-16T10:50:00.000000000",1019,22100.100000000002]
["2019-08-16T03:50:00.000000000","2019-08-16T10:50:00.000000000",1018,477468.8]
["2019-08-16T03:50:15.000000000","2019-08-16T10:50:15.000000000",1017,474266.7]
["2019-08-16T03:50:15.000000000","2019-08-16T10:50:15.000000000",1020,2848963.0]
["2019-08-16T03:50:15.000000000","2019-08-16T10:50:15.000000000",1133,951.4709]
["2019-08-16T03:50:30.000000000","2019-08-16T10:50:30.000000000",1022,0.0]
["2019-08-16T03:50:30.000000000","2019-08-16T10:50:30.000000000",1130,783219244.3894]
["2019-08-16T03:50:45.000000000","2019-08-16T10:50:45.000000000",1021,274.8295]
["2019-08-16T03:50:45.000000000","2019-08-16T10:50:45.000000000",1016,476100.0]
["2019-08-16T03:51:00.000000000","2019-08-16T10:51:00.000000000",1019,22100.100000000002]
["2019-08-16T03:51:00.000000000","2019-08-16T10:51:00.000000000",1018,477316.7]
["2019-08-16T03:51:15.000000000","2019-08-16T10:51:15.000000000",1017,474000.0]
["2019-08-16T03:51:15.000000000","2019-08-16T10:51:15.000000000",1020,2848963.0]
["2019-08-16T03:51:15.000000000","2019-08-16T10:51:15.000000000",1133,951.4208]
["2019-08-16T03:51:30.000000000","2019-08-16T10:51:30.000000000",1022,0.06888723]
["2019-08-16T03:51:30.000000000","2019-08-16T10:51:30.000000000",1130,783459411.9703]
["2019-08-16T03:51:45.000000000","2019-08-16T10:51:45.000000000",1021,275.0203]
["2019-08-16T03:51:45.000000000","2019-08-16T10:51:45.000000000",1016,476200.0]
["2019-08-16T03:52:00.000000000","2019-08-16T10:52:00.000000000",1019,22100.100000000002]
["2019-08-16T03:52:00.000000000","2019-08-16T10:52:00.000000000",1018,477554.19999999995]
["2019-08-16T03:52:15.000000000","2019-08-16T10:52:15.000000000",1017,474000.0]
["2019-08-16T03:52:15.000000000","2019-08-16T10:52:15.000000000",1020,2848963.0]
["2019-08-16T03:52:15.000000000","2019-08-16T10:52:15.000000000",1133,951.5625]
["2019-08-16T03:52:30.000000000","2019-08-16T10:52:30.000000000",1022,0.01555518]
["2019-08-16T03:52:30.000000000","2019-08-16T10:52:30.000000000",1130,783725220.2182]
["2019-08-16T03:52:45.000000000","2019-08-16T10:52:45.000000000",1021,275.0381]
["2019-08-16T03:52:45.000000000","2019-08-16T10:52:45.000000000",1016,476200.0]
["2019-08-16T03:53:00.000000000","2019-08-16T10:53:00.000000000",1019,22100.100000000002]
["2019-08-16T03:53:00.000000000","2019-08-16T10:53:00.000000000",1018,477227.10000000003]
["2019-08-16T03:53:15.000000000","2019-08-16T10:53:15.000000000",1017,474000.0]
["2019-08-16T03:53:15.000000000","2019-08-16T10:53:15.000000000",1020,2848963.0]
["2019-08-16T03:53:15.000000000","2019-08-16T10:53:15.000000000",1133,951.3104]
["2019-08-16T03:53:30.000000000","2019-08-16T10:53:30.000000000",1022,0.01555518]
["2019-08-16T03:53:30.000000000","2019-08-16T10:53:30.000000000",1130,783250867.8787]
["2019-08-16T03:53:45.000000000","2019-08-16T10:53:45.000000000",1021,274.9427]
["2019-08-16T03:53:45.000000000","2019-08-16T10:53:45.000000000",1016,476200.0]
["2019-08-16T03:54:00.000000000","2019-08-16T10:54:00.000000000",1019,22100.100000000002]
["2019-08-16T03:54:00.000000000","2019-08-16T10:54:00.000000000",1018,477518.7]
["2019-08-16T03:54:15.000000000","2019-08-16T10:54:15.000000000",1017,474266.7]
["2019-08-16T03:54:15.000000000","2019-08-16T10:54:15.000000000",1020,2848963.0]
["2019-08-16T03:54:15.000000000","2019-08-16T10:54:15.000000000",1133,951.6084]
["2019-08-16T03:54:30.000000000","2019-08-16T10:54:30.000000000",1022,0.03333253]
["2019-08-16T03:54:30.000000000","2019-08-16T10:54:30.000000000",1130,783250867.8787]
["2019-08-16T03:54:45.000000000","2019-08-16T10:54:45.000000000",1021,274.9781]
["2019-08-16T03:54:45.000000000","2019-08-16T10:54:45.000000000",1016,476400.0]
["2019-08-16T03:55:00.000000000","2019-08-16T10:55:00.000000000",1019,22000.0]
["2019-08-16T03:55:00.000000000","2019-08-16T10:55:00.000000000",1018,477579.2]
["2019-08-16T03:55:15.000000000","2019-08-16T10:55:15.000000000",1017,476000.0]
["2019-08-16T03:55:15.000000000","2019-08-16T10:55:15.000000000",1020,2848963.0]
["2019-08-16T03:55:15.000000000","2019-08-16T10:55:15.000000000",1133,953.4021]
["2019-08-16T03:55:30.000000000","2019-08-16T10:55:30.000000000",1022,0.0355547]
["2019-08-16T03:55:30.000000000","2019-08-16T10:55:30.000000000",1130,783383629.5545]
["2019-08-16T03:55:45.000000000","2019-08-16T10:55:45.000000000",1021,274.8893]
["2019-08-16T03:55:45.000000000","2019-08-16T10:55:45.000000000",1016,476300.0]
["2019-08-16T03:56:00.000000000","2019-08-16T10:56:00.000000000",1019,22000.0]
["2019-08-16T03:56:00.000000000","2019-08-16T10:56:00.000000000",1018,477387.5]
["2019-08-16T03:56:15.000000000","2019-08-16T10:56:15.000000000",1017,474266.7]
["2019-08-16T03:56:15.000000000","2019-08-16T10:56:15.000000000",1020,2848963.0]
["2019-08-16T03:56:15.000000000","2019-08-16T10:56:15.000000000",1133,951.5667]
["2019-08-16T03:56:30.000000000","2019-08-16T10:56:30.000000000",1022,0.0999976]
["2019-08-16T03:56:30.000000000","2019-08-16T10:56:30.000000000",1130,783484767.741]
["2019-08-16T03:56:45.000000000","2019-08-16T10:56:45.000000000",1021,274.9914]
["2019-08-16T03:56:45.000000000","2019-08-16T10:56:45.000000000",1016,476300.0]
["2019-08-16T03:57:00.000000000","2019-08-16T10:57:00.000000000",1019,22000.0]
["2019-08-16T03:57:00.000000000","2019-08-16T10:57:00.000000000",1018,477593.8]
["2019-08-16T03:57:15.000000000","2019-08-16T10:57:15.000000000",1017,476000.0]
["2019-08-16T03:57:15.000000000","2019-08-16T10:57:15.000000000",1020,2848963.0]
["2019-08-16T03:57:15.000000000","2019-08-16T10:57:15.000000000",1133,953.4562]
["2019-08-16T03:57:30.000000000","2019-08-16T10:57:30.000000000",1022,0.06888723]
["2019-08-16T03:57:30.000000000","2019-08-16T10:57:30.000000000",1130,783567102.7717]
["2019-08-16T03:57:45.000000000","2019-08-16T10:57:45.000000000",1021,274.9582]
["2019-08-16T03:57:45.000000000","2019-08-16T10:57:45.000000000",1016,476500.0]
["2019-08-16T03:58:00.000000000","2019-08-16T10:58:00.000000000",1019,22000.0]
["2019-08-16T03:58:00.000000000","2019-08-16T10:58:00.000000000",1018,477477.10000000003]
["2019-08-16T03:58:15.000000000","2019-08-16T10:58:15.000000000",1017,476000.0]
["2019-08-16T03:58:15.000000000","2019-08-16T10:58:15.000000000",1020,2848963.0]
["2019-08-16T03:58:15.000000000","2019-08-16T10:58:15.000000000",1133,953.4917]
["2019-08-16T03:58:30.000000000","2019-08-16T10:58:30.000000000",1022,0.04888771]
["2019-08-16T03:58:30.000000000","2019-08-16T10:58:30.000000000",1130,783491035.4596]
["2019-08-16T03:58:45.000000000","2019-08-16T10:58:45.000000000",1021,275.0247]
["2019-08-16T03:58:45.000000000","2019-08-16T10:58:45.000000000",1016,476400.0]
["2019-08-16T03:59:00.000000000","2019-08-16T10:59:00.000000000",1019,22000.0]
["2019-08-16T03:59:00.000000000","2019-08-16T10:59:00.000000000",1018,477362.5]
["2019-08-16T03:59:15.000000000","2019-08-16T10:59:15.000000000",1017,475733.3]
["2019-08-16T03:59:15.000000000","2019-08-16T10:59:15.000000000",1020,2848963.0]
["2019-08-16T03:59:15.000000000","2019-08-16T10:59:15.000000000",1133,952.977]
["2019-08-16T03:59:30.000000000","2019-08-16T10:59:30.000000000",1022,0.0355547]
["2019-08-16T03:59:30.000000000","2019-08-16T10:59:30.000000000",1130,783118106.2029]
["2019-08-16T03:59:45.000000000","2019-08-16T10:59:45.000000000",1021,274.8868]
["2019-08-16T03:59:45.000000000","2019-08-16T10:59:45.000000000",1130,783142322.3884]
["2019-08-16T04:00:00.000000000","2019-08-16T11:00:00.000000000",1021,274.947]
["2019-08-16T04:00:00.000000000","2019-08-16T11:00:00.000000000",1016,476000.0]
["2019-08-16T04:00:15.000000000","2019-08-16T11:00:15.000000000",1019,22000.0]
["2019-08-16T04:00:15.000000000","2019-08-16T11:00:15.000000000",1018,477114.6]
["2019-08-16T04:00:30.000000000","2019-08-16T11:00:30.000000000",1017,474000.0]
["2019-08-16T04:00:30.000000000","2019-08-16T11:00:30.000000000",1020,2848963.0]
["2019-08-16T04:00:30.000000000","2019-08-16T11:00:30.000000000",1133,951.2604]
["2019-08-16T04:00:45.000000000","2019-08-16T11:00:45.000000000",1022,0.0]
["2019-08-16T04:00:45.000000000","2019-08-16T11:00:45.000000000",1130,783396449.888]
["2019-08-16T04:01:00.000000000","2019-08-16T11:01:00.000000000",1021,274.9382]
["2019-08-16T04:01:00.000000000","2019-08-16T11:01:00.000000000",1016,475900.0]
["2019-08-16T04:01:15.000000000","2019-08-16T11:01:15.000000000",1019,22000.0]
["2019-08-16T04:01:15.000000000","2019-08-16T11:01:15.000000000",1018,477070.80000000005]
["2019-08-16T04:01:30.000000000","2019-08-16T11:01:30.000000000",1017,474000.0]
["2019-08-16T04:01:30.000000000","2019-08-16T11:01:30.000000000",1020,2848963.0]
["2019-08-16T04:01:30.000000000","2019-08-16T11:01:30.000000000",1133,950.8104]
["2019-08-16T04:01:45.000000000","2019-08-16T11:01:45.000000000",1022,0.01555518]
["2019-08-16T04:01:45.000000000","2019-08-16T11:01:45.000000000",1130,782668824.7378]
["2019-08-16T04:02:00.000000000","2019-08-16T11:02:00.000000000",1021,274.7536]
["2019-08-16T04:02:00.000000000","2019-08-16T11:02:00.000000000",1130,782762840.5168]
["2019-08-16T04:02:15.000000000","2019-08-16T11:02:15.000000000",1021,274.8783]
["2019-08-16T04:02:15.000000000","2019-08-16T11:02:15.000000000",1016,476100.0]
["2019-08-16T04:02:30.000000000","2019-08-16T11:02:30.000000000",1019,22000.0]
["2019-08-16T04:02:30.000000000","2019-08-16T11:02:30.000000000",1018,477214.60000000003]
["2019-08-16T04:02:45.000000000","2019-08-16T11:02:45.000000000",1017,474000.0]
["2019-08-16T04:02:45.000000000","2019-08-16T11:02:45.000000000",1020,2848963.0]
["2019-08-16T04:02:45.000000000","2019-08-16T11:02:45.000000000",1133,951.1208]
["2019-08-16T04:03:00.000000000","2019-08-16T11:03:00.000000000",1022,0.0]
["2019-08-16T04:03:00.000000000","2019-08-16T11:03:00.000000000",1130,782871101.1108]
["2019-08-16T04:03:15.000000000","2019-08-16T11:03:15.000000000",1021,274.8271]
["2019-08-16T04:03:15.000000000","2019-08-16T11:03:15.000000000",1016,476000.0]
["2019-08-16T04:03:30.000000000","2019-08-16T11:03:30.000000000",1019,21946.75]
["2019-08-16T04:03:30.000000000","2019-08-16T11:03:30.000000000",1018,476785.39999999997]
["2019-08-16T04:03:45.000000000","2019-08-16T11:03:45.000000000",1017,474000.0]
["2019-08-16T04:03:45.000000000","2019-08-16T11:03:45.000000000",1020,2848963.0]
["2019-08-16T04:03:45.000000000","2019-08-16T11:03:45.000000000",1133,950.8333]
["2019-08-16T04:04:00.000000000","2019-08-16T11:04:00.000000000",1022,0.01904716]
["2019-08-16T04:04:00.000000000","2019-08-16T11:04:00.000000000",1133,950.875]
["2019-08-16T04:04:15.000000000","2019-08-16T11:04:15.000000000",1022,0.03333253]
["2019-08-16T04:04:15.000000000","2019-08-16T11:04:15.000000000",1130,782301878.3034]
["2019-08-16T04:04:30.000000000","2019-08-16T11:04:30.000000000",1021,274.5919]
["2019-08-16T04:04:30.000000000","2019-08-16T11:04:30.000000000",1016,475800.0]
["2019-08-16T04:04:45.000000000","2019-08-16T11:04:45.000000000",1019,21900.15]
["2019-08-16T04:04:45.000000000","2019-08-16T11:04:45.000000000",1018,476652.10000000003]
["2019-08-16T04:05:00.000000000","2019-08-16T11:05:00.000000000",1017,474000.0]
["2019-08-16T04:05:00.000000000","2019-08-16T11:05:00.000000000",1020,2848963.0]
["2019-08-16T04:05:00.000000000","2019-08-16T11:05:00.000000000",1133,950.5938]
["2019-08-16T04:05:15.000000000","2019-08-16T11:05:15.000000000",1022,0.03333253]
["2019-08-16T04:05:15.000000000","2019-08-16T11:05:15.000000000",1130,782112422.2639]
["2019-08-16T04:05:30.000000000","2019-08-16T11:05:30.000000000",1021,274.4897]
["2019-08-16T04:05:30.000000000","2019-08-16T11:05:30.000000000",1016,475400.0]
["2019-08-16T04:05:45.000000000","2019-08-16T11:05:45.000000000",1019,21900.15]
["2019-08-16T04:05:45.000000000","2019-08-16T11:05:45.000000000",1018,476441.7]
["2019-08-16T04:06:00.000000000","2019-08-16T11:06:00.000000000",1017,474000.0]
["2019-08-16T04:06:00.000000000","2019-08-16T11:06:00.000000000",1020,2848963.0]
["2019-08-16T04:06:00.000000000","2019-08-16T11:06:00.000000000",1133,950.2375]
["2019-08-16T04:06:15.000000000","2019-08-16T11:06:15.000000000",1022,0.0355547]
["2019-08-16T04:06:15.000000000","2019-08-16T11:06:15.000000000",1130,781574538.0495]
["2019-08-16T04:06:30.000000000","2019-08-16T11:06:30.000000000",1021,274.2412]
["2019-08-16T04:06:30.000000000","2019-08-16T11:06:30.000000000",1016,475200.0]
["2019-08-16T04:06:45.000000000","2019-08-16T11:06:45.000000000",1019,21900.15]
["2019-08-16T04:06:45.000000000","2019-08-16T11:06:45.000000000",1018,476337.5]
["2019-08-16T04:07:00.000000000","2019-08-16T11:07:00.000000000",1017,474000.0]
["2019-08-16T04:07:00.000000000","2019-08-16T11:07:00.000000000",1020,2848963.0]
["2019-08-16T04:07:00.000000000","2019-08-16T11:07:00.000000000",1133,948.8229]
["2019-08-16T04:07:15.000000000","2019-08-16T11:07:15.000000000",1022,0.06666507]
["2019-08-16T04:07:15.000000000","2019-08-16T11:07:15.000000000",1130,781638069.9244]
["2019-08-16T04:07:30.000000000","2019-08-16T11:07:30.000000000",1021,274.3765]
["2019-08-16T04:07:30.000000000","2019-08-16T11:07:30.000000000",1016,475200.0]
["2019-08-16T04:07:45.000000000","2019-08-16T11:07:45.000000000",1019,21900.15]
["2019-08-16T04:07:45.000000000","2019-08-16T11:07:45.000000000",1018,474268.7]
["2019-08-16T04:08:00.000000000","2019-08-16T11:08:00.000000000",1017,474000.0]
["2019-08-16T04:08:00.000000000","2019-08-16T11:08:00.000000000",1020,2848963.0]
["2019-08-16T04:08:00.000000000","2019-08-16T11:08:00.000000000",1133,949.6625]
["2019-08-16T04:08:15.000000000","2019-08-16T11:08:15.000000000",1022,0.0355547]
["2019-08-16T04:08:15.000000000","2019-08-16T11:08:15.000000000",1130,781682228.8509]
["2019-08-16T04:08:30.000000000","2019-08-16T11:08:30.000000000",1021,274.27]
["2019-08-16T04:08:30.000000000","2019-08-16T11:08:30.000000000",1016,475300.0]
["2019-08-16T04:08:45.000000000","2019-08-16T11:08:45.000000000",1019,21900.15]
["2019-08-16T04:08:45.000000000","2019-08-16T11:08:45.000000000",1018,474137.5]
["2019-08-16T04:09:00.000000000","2019-08-16T11:09:00.000000000",1017,474000.0]
["2019-08-16T04:09:00.000000000","2019-08-16T11:09:00.000000000",1020,2848963.0]
["2019-08-16T04:09:00.000000000","2019-08-16T11:09:00.000000000",1133,949.4604]
["2019-08-16T04:09:15.000000000","2019-08-16T11:09:15.000000000",1022,0.03333253]
["2019-08-16T04:09:15.000000000","2019-08-16T11:09:15.000000000",1130,783516391.2303]
["2019-08-16T04:09:30.000000000","2019-08-16T11:09:30.000000000",1021,275.6242]
["2019-08-16T04:09:30.000000000","2019-08-16T11:09:30.000000000",1016,477200.0]
["2019-08-16T04:09:45.000000000","2019-08-16T11:09:45.000000000",1019,21900.15]
["2019-08-16T04:09:45.000000000","2019-08-16T11:09:45.000000000",1018,477875.0]
["2019-08-16T04:10:00.000000000","2019-08-16T11:10:00.000000000",1017,476000.0]
["2019-08-16T04:10:00.000000000","2019-08-16T11:10:00.000000000",1020,2848963.0]
["2019-08-16T04:10:00.000000000","2019-08-16T11:10:00.000000000",1133,954.6146]
["2019-08-16T04:10:15.000000000","2019-08-16T11:10:15.000000000",1022,0.0355547]
["2019-08-16T04:10:15.000000000","2019-08-16T11:10:15.000000000",1130,784920360.1967]
["2019-08-16T04:10:30.000000000","2019-08-16T11:10:30.000000000",1021,275.5753]
["2019-08-16T04:10:30.000000000","2019-08-16T11:10:30.000000000",1016,477200.0]
["2019-08-16T04:10:45.000000000","2019-08-16T11:10:45.000000000",1019,21900.15]
["2019-08-16T04:10:45.000000000","2019-08-16T11:10:45.000000000",1018,476193.8]
["2019-08-16T04:11:00.000000000","2019-08-16T11:11:00.000000000",1017,476000.0]
["2019-08-16T04:11:00.000000000","2019-08-16T11:11:00.000000000",1020,2848963.0]
["2019-08-16T04:11:00.000000000","2019-08-16T11:11:00.000000000",1133,952.2313]
["2019-08-16T04:11:15.000000000","2019-08-16T11:11:15.000000000",1022,0.01777735]
["2019-08-16T04:11:15.000000000","2019-08-16T11:11:15.000000000",1130,784205840.2763]
["2019-08-16T04:11:30.000000000","2019-08-16T11:11:30.000000000",1021,275.2912]
["2019-08-16T04:11:30.000000000","2019-08-16T11:11:30.000000000",1016,477300.0]
["2019-08-16T04:11:45.000000000","2019-08-16T11:11:45.000000000",1019,21853.44]
["2019-08-16T04:11:45.000000000","2019-08-16T11:11:45.000000000",1018,476233.3]
["2019-08-16T04:12:00.000000000","2019-08-16T11:12:00.000000000",1017,476000.0]
["2019-08-16T04:12:00.000000000","2019-08-16T11:12:00.000000000",1020,2848963.0]
["2019-08-16T04:12:00.000000000","2019-08-16T11:12:00.000000000",1133,952.125]
["2019-08-16T04:12:15.000000000","2019-08-16T11:12:15.000000000",1022,0.03111036]
["2019-08-16T04:12:15.000000000","2019-08-16T11:12:15.000000000",1130,784465095.9093]
["2019-08-16T04:12:30.000000000","2019-08-16T11:12:30.000000000",1021,275.0981]
["2019-08-16T04:12:30.000000000","2019-08-16T11:12:30.000000000",1016,476900.0]
["2019-08-16T04:12:45.000000000","2019-08-16T11:12:45.000000000",1019,21800.05]
["2019-08-16T04:12:45.000000000","2019-08-16T11:12:45.000000000",1018,477543.8]
["2019-08-16T04:13:00.000000000","2019-08-16T11:13:00.000000000",1017,476000.0]
["2019-08-16T04:13:00.000000000","2019-08-16T11:13:00.000000000",1020,2848963.0]
["2019-08-16T04:13:00.000000000","2019-08-16T11:13:00.000000000",1133,953.9]
["2019-08-16T04:13:15.000000000","2019-08-16T11:13:15.000000000",1022,0.04666555]
["2019-08-16T04:13:15.000000000","2019-08-16T11:13:15.000000000",1130,784363957.7228]
["2019-08-16T04:13:30.000000000","2019-08-16T11:13:30.000000000",1021,275.3889]
["2019-08-16T04:13:30.000000000","2019-08-16T11:13:30.000000000",1016,477100.0]
["2019-08-16T04:13:45.000000000","2019-08-16T11:13:45.000000000",1019,21800.05]
["2019-08-16T04:13:45.000000000","2019-08-16T11:13:45.000000000",1018,477270.8]
["2019-08-16T04:14:00.000000000","2019-08-16T11:14:00.000000000",1017,476000.0]
["2019-08-16T04:14:00.000000000","2019-08-16T11:14:00.000000000",1020,2848963.0]
["2019-08-16T04:14:00.000000000","2019-08-16T11:14:00.000000000",1133,952.4958]
["2019-08-16T04:14:15.000000000","2019-08-16T11:14:15.000000000",1022,0.06666507]
["2019-08-16T04:14:15.000000000","2019-08-16T11:14:15.000000000",1130,784288175.307]
["2019-08-16T04:14:30.000000000","2019-08-16T11:14:30.000000000",1021,275.2401]
["2019-08-16T04:14:30.000000000","2019-08-16T11:14:30.000000000",1016,476700.0]
["2019-08-16T04:14:45.000000000","2019-08-16T11:14:45.000000000",1019,21800.05]
["2019-08-16T04:14:45.000000000","2019-08-16T11:14:45.000000000",1018,477679.19999999995]
["2019-08-16T04:15:00.000000000","2019-08-16T11:15:00.000000000",1017,476000.0]
["2019-08-16T04:15:00.000000000","2019-08-16T11:15:00.000000000",1020,2848963.0]
["2019-08-16T04:15:00.000000000","2019-08-16T11:15:00.000000000",1133,953.7792]
["2019-08-16T04:15:15.000000000","2019-08-16T11:15:15.000000000",1022,0.0]
["2019-08-16T04:15:15.000000000","2019-08-16T11:15:15.000000000",1130,783914676.2577]
["2019-08-16T04:15:30.000000000","2019-08-16T11:15:30.000000000",1021,275.1046]
["2019-08-16T04:15:30.000000000","2019-08-16T11:15:30.000000000",1016,476200.0]
["2019-08-16T04:15:45.000000000","2019-08-16T11:15:45.000000000",1019,21800.05]
["2019-08-16T04:15:45.000000000","2019-08-16T11:15:45.000000000",1018,477525.0]
["2019-08-16T04:16:00.000000000","2019-08-16T11:16:00.000000000",1017,476000.0]
["2019-08-16T04:16:00.000000000","2019-08-16T11:16:00.000000000",1020,2848963.0]
["2019-08-16T04:16:00.000000000","2019-08-16T11:16:00.000000000",1133,953.4771]
["2019-08-16T04:16:15.000000000","2019-08-16T11:16:15.000000000",1022,0.01555518]
["2019-08-16T04:16:15.000000000","2019-08-16T11:16:15.000000000",1130,783617814.3131]
["2019-08-16T04:16:30.000000000","2019-08-16T11:16:30.000000000",1021,274.9915]
["2019-08-16T04:16:30.000000000","2019-08-16T11:16:30.000000000",1016,476400.0]
["2019-08-16T04:16:45.000000000","2019-08-16T11:16:45.000000000",1019,21800.05]
["2019-08-16T04:16:45.000000000","2019-08-16T11:16:45.000000000",1018,477143.7]
["2019-08-16T04:17:00.000000000","2019-08-16T11:17:00.000000000",1017,475733.3]
["2019-08-16T04:17:00.000000000","2019-08-16T11:17:00.000000000",1020,2848963.0]
["2019-08-16T04:17:00.000000000","2019-08-16T11:17:00.000000000",1133,953.0791]
["2019-08-16T04:17:15.000000000","2019-08-16T11:17:15.000000000",1022,0.0644429]
["2019-08-16T04:17:15.000000000","2019-08-16T11:17:15.000000000",1130,783440323.9182]
["2019-08-16T04:17:30.000000000","2019-08-16T11:17:30.000000000",1021,275.0447]
["2019-08-16T04:17:30.000000000","2019-08-16T11:17:30.000000000",1016,476400.0]
["2019-08-16T04:17:45.000000000","2019-08-16T11:17:45.000000000",1019,21800.05]
["2019-08-16T04:17:45.000000000","2019-08-16T11:17:45.000000000",1018,477650.0]
["2019-08-16T04:18:00.000000000","2019-08-16T11:18:00.000000000",1017,476000.0]
["2019-08-16T04:18:00.000000000","2019-08-16T11:18:00.000000000",1020,2848963.0]
["2019-08-16T04:18:00.000000000","2019-08-16T11:18:00.000000000",1133,953.5104]
["2019-08-16T04:18:15.000000000","2019-08-16T11:18:15.000000000",1022,0.03333253]
["2019-08-16T04:18:15.000000000","2019-08-16T11:18:15.000000000",1130,783446876.5331]
["2019-08-16T04:18:30.000000000","2019-08-16T11:18:30.000000000",1021,274.9715]
["2019-08-16T04:18:30.000000000","2019-08-16T11:18:30.000000000",1016,476300.0]
["2019-08-16T04:18:45.000000000","2019-08-16T11:18:45.000000000",1019,21800.05]
["2019-08-16T04:18:45.000000000","2019-08-16T11:18:45.000000000",1018,477389.6]
["2019-08-16T04:19:00.000000000","2019-08-16T11:19:00.000000000",1017,476000.0]
["2019-08-16T04:19:00.000000000","2019-08-16T11:19:00.000000000",1020,2848963.0]
["2019-08-16T04:19:00.000000000","2019-08-16T11:19:00.000000000",1133,953.2917]
["2019-08-16T04:19:15.000000000","2019-08-16T11:19:15.000000000",1022,0.0355547]
["2019-08-16T04:19:15.000000000","2019-08-16T11:19:15.000000000",1130,783465964.5852]
["2019-08-16T04:19:30.000000000","2019-08-16T11:19:30.000000000",1021,274.8916]
["2019-08-16T04:19:30.000000000","2019-08-16T11:19:30.000000000",1016,476600.0]
["2019-08-16T04:19:45.000000000","2019-08-16T11:19:45.000000000",1019,21800.05]
["2019-08-16T04:19:45.000000000","2019-08-16T11:19:45.000000000",1018,477343.8]
["2019-08-16T04:20:00.000000000","2019-08-16T11:20:00.000000000",1017,476000.0]
["2019-08-16T04:20:00.000000000","2019-08-16T11:20:00.000000000",1020,2848963.0]
["2019-08-16T04:20:00.000000000","2019-08-16T11:20:00.000000000",1133,953.2979]
["2019-08-16T04:20:15.000000000","2019-08-16T11:20:15.000000000",1022,0.01777735]
["2019-08-16T04:20:15.000000000","2019-08-16T11:20:15.000000000",1130,783465964.5852]
["2019-08-16T04:20:30.000000000","2019-08-16T11:20:30.000000000",1021,274.9804]
["2019-08-16T04:20:30.000000000","2019-08-16T11:20:30.000000000",1016,476300.0]
["2019-08-16T04:20:45.000000000","2019-08-16T11:20:45.000000000",1019,21746.8]
["2019-08-16T04:20:45.000000000","2019-08-16T11:20:45.000000000",1018,477004.2]
["2019-08-16T04:21:00.000000000","2019-08-16T11:21:00.000000000",1017,474000.0]
["2019-08-16T04:21:00.000000000","2019-08-16T11:21:00.000000000",1020,2848963.0]
["2019-08-16T04:21:00.000000000","2019-08-16T11:21:00.000000000",1133,950.7083]
["2019-08-16T04:21:15.000000000","2019-08-16T11:21:15.000000000",1022,0.03111036]
["2019-08-16T04:21:15.000000000","2019-08-16T11:21:15.000000000",1130,782593042.322]
["2019-08-16T04:21:30.000000000","2019-08-16T11:21:30.000000000",1021,274.6895]
["2019-08-16T04:21:30.000000000","2019-08-16T11:21:30.000000000",1016,476000.0]
["2019-08-16T04:21:45.000000000","2019-08-16T11:21:45.000000000",1019,21700.199999999997]
["2019-08-16T04:21:45.000000000","2019-08-16T11:21:45.000000000",1018,476933.3]
["2019-08-16T04:22:00.000000000","2019-08-16T11:22:00.000000000",1017,475733.3]
["2019-08-16T04:22:00.000000000","2019-08-16T11:22:00.000000000",1020,2848963.0]
["2019-08-16T04:22:00.000000000","2019-08-16T11:22:00.000000000",1133,952.3437]
["2019-08-16T04:22:15.000000000","2019-08-16T11:22:15.000000000",1022,0.01777735]
["2019-08-16T04:22:15.000000000","2019-08-16T11:22:15.000000000",1130,783301294.5238]
["2019-08-16T04:22:30.000000000","2019-08-16T11:22:30.000000000",1021,274.9759]
["2019-08-16T04:22:30.000000000","2019-08-16T11:22:30.000000000",1016,476300.0]
["2019-08-16T04:22:45.000000000","2019-08-16T11:22:45.000000000",1019,21700.199999999997]
["2019-08-16T04:22:45.000000000","2019-08-16T11:22:45.000000000",1018,476825.0]
["2019-08-16T04:23:00.000000000","2019-08-16T11:23:00.000000000",1017,474266.7]
["2019-08-16T04:23:00.000000000","2019-08-16T11:23:00.000000000",1020,2848963.0]
["2019-08-16T04:23:00.000000000","2019-08-16T11:23:00.000000000",1133,951.05]
["2019-08-16T04:23:15.000000000","2019-08-16T11:23:15.000000000",1022,0.03333253]
["2019-08-16T04:23:15.000000000","2019-08-16T11:23:15.000000000",1130,783061126.9429]
["2019-08-16T04:23:30.000000000","2019-08-16T11:23:30.000000000",1021,274.8405]
["2019-08-16T04:23:30.000000000","2019-08-16T11:23:30.000000000",1016,476400.0]
["2019-08-16T04:23:45.000000000","2019-08-16T11:23:45.000000000",1019,21700.199999999997]
["2019-08-16T04:23:45.000000000","2019-08-16T11:23:45.000000000",1018,476785.39999999997]
["2019-08-16T04:24:00.000000000","2019-08-16T11:24:00.000000000",1017,474266.7]
["2019-08-16T04:24:00.000000000","2019-08-16T11:24:00.000000000",1020,2848963.0]
["2019-08-16T04:24:00.000000000","2019-08-16T11:24:00.000000000",1133,950.9729]
["2019-08-16T04:24:15.000000000","2019-08-16T11:24:15.000000000",1022,0.0]
["2019-08-16T04:24:15.000000000","2019-08-16T11:24:15.000000000",1130,782681645.0713]
["2019-08-16T04:24:30.000000000","2019-08-16T11:24:30.000000000",1021,274.8317]
["2019-08-16T04:24:30.000000000","2019-08-16T11:24:30.000000000",1016,476200.0]
["2019-08-16T04:24:45.000000000","2019-08-16T11:24:45.000000000",1019,21700.199999999997]
["2019-08-16T04:24:45.000000000","2019-08-16T11:24:45.000000000",1018,476535.39999999997]
["2019-08-16T04:25:00.000000000","2019-08-16T11:25:00.000000000",1017,474000.0]
["2019-08-16T04:25:00.000000000","2019-08-16T11:25:00.000000000",1020,2848963.0]
["2019-08-16T04:25:00.000000000","2019-08-16T11:25:00.000000000",1133,950.5375]
["2019-08-16T04:25:15.000000000","2019-08-16T11:25:15.000000000",1022,0.06666507]
["2019-08-16T04:25:15.000000000","2019-08-16T11:25:15.000000000",1130,782687627.8936]
["2019-08-16T04:25:30.000000000","2019-08-16T11:25:30.000000000",1021,274.7761]
["2019-08-16T04:25:30.000000000","2019-08-16T11:25:30.000000000",1016,476100.0]
["2019-08-16T04:25:45.000000000","2019-08-16T11:25:45.000000000",1019,21700.199999999997]
["2019-08-16T04:25:45.000000000","2019-08-16T11:25:45.000000000",1018,476487.5]
["2019-08-16T04:26:00.000000000","2019-08-16T11:26:00.000000000",1017,474000.0]
["2019-08-16T04:26:00.000000000","2019-08-16T11:26:00.000000000",1020,2848963.0]
["2019-08-16T04:26:00.000000000","2019-08-16T11:26:00.000000000",1133,950.5521]
["2019-08-16T04:26:15.000000000","2019-08-16T11:26:15.000000000",1022,0.0]
["2019-08-16T04:26:15.000000000","2019-08-16T11:26:15.000000000",1130,782422389.4383]
["2019-08-16T04:26:30.000000000","2019-08-16T11:26:30.000000000",1021,274.6319]
["2019-08-16T04:26:30.000000000","2019-08-16T11:26:30.000000000",1016,475800.0]
["2019-08-16T04:26:45.000000000","2019-08-16T11:26:45.000000000",1019,21700.199999999997]
["2019-08-16T04:26:45.000000000","2019-08-16T11:26:45.000000000",1018,476535.39999999997]
["2019-08-16T04:27:00.000000000","2019-08-16T11:27:00.000000000",1017,474000.0]
["2019-08-16T04:27:00.000000000","2019-08-16T11:27:00.000000000",1020,2848963.0]
["2019-08-16T04:27:00.000000000","2019-08-16T11:27:00.000000000",1133,950.5604]
["2019-08-16T04:27:15.000000000","2019-08-16T11:27:15.000000000",1022,0.01555518]
["2019-08-16T04:27:15.000000000","2019-08-16T11:27:15.000000000",1130,782681645.0713]
["2019-08-16T04:27:30.000000000","2019-08-16T11:27:30.000000000",1021,274.7073]
["2019-08-16T04:27:30.000000000","2019-08-16T11:27:30.000000000",1016,476000.0]
["2019-08-16T04:27:45.000000000","2019-08-16T11:27:45.000000000",1019,21646.809999999998]
["2019-08-16T04:27:45.000000000","2019-08-16T11:27:45.000000000",1018,476431.2]
["2019-08-16T04:28:00.000000000","2019-08-16T11:28:00.000000000",1017,474000.0]
["2019-08-16T04:28:00.000000000","2019-08-16T11:28:00.000000000",1020,2848963.0]
["2019-08-16T04:28:00.000000000","2019-08-16T11:28:00.000000000",1133,950.6125]
["2019-08-16T04:28:15.000000000","2019-08-16T11:28:15.000000000",1022,0.04888771]
["2019-08-16T04:28:15.000000000","2019-08-16T11:28:15.000000000",1130,782169116.6276]
["2019-08-16T04:28:30.000000000","2019-08-16T11:28:30.000000000",1021,274.5918]
["2019-08-16T04:28:30.000000000","2019-08-16T11:28:30.000000000",1016,476200.0]
["2019-08-16T04:28:45.000000000","2019-08-16T11:28:45.000000000",1019,21646.809999999998]
["2019-08-16T04:28:45.000000000","2019-08-16T11:28:45.000000000",1018,476558.3]
["2019-08-16T04:29:00.000000000","2019-08-16T11:29:00.000000000",1017,474000.0]
["2019-08-16T04:29:00.000000000","2019-08-16T11:29:00.000000000",1020,2848963.0]
["2019-08-16T04:29:00.000000000","2019-08-16T11:29:00.000000000",1133,950.5917]
["2019-08-16T04:29:15.000000000","2019-08-16T11:29:15.000000000",1022,0.03333253]
["2019-08-16T04:29:15.000000000","2019-08-16T11:29:15.000000000",1130,782359142.4597]
["2019-08-16T04:29:30.000000000","2019-08-16T11:29:30.000000000",1021,274.6395]
["2019-08-16T04:29:30.000000000","2019-08-16T11:29:30.000000000",1016,475800.0]
["2019-08-16T04:29:45.000000000","2019-08-16T11:29:45.000000000",1019,21600.100000000002]
["2019-08-16T04:29:45.000000000","2019-08-16T11:29:45.000000000",1018,476050.0]
["2019-08-16T04:30:00.000000000","2019-08-16T11:30:00.000000000",1017,474000.0]
["2019-08-16T04:30:00.000000000","2019-08-16T11:30:00.000000000",1020,2848963.0]
["2019-08-16T04:30:00.000000000","2019-08-16T11:30:00.000000000",1133,950.3104]
["2019-08-16T04:30:15.000000000","2019-08-16T11:30:15.000000000",1022,0.01777735]
["2019-08-16T04:30:15.000000000","2019-08-16T11:30:15.000000000",1130,782238916.2211]
["2019-08-16T04:30:30.000000000","2019-08-16T11:30:30.000000000",1021,274.492]
["2019-08-16T04:30:30.000000000","2019-08-16T11:30:30.000000000",1016,476200.0]
["2019-08-16T04:30:45.000000000","2019-08-16T11:30:45.000000000",1019,21600.100000000002]
["2019-08-16T04:30:45.000000000","2019-08-16T11:30:45.000000000",1018,476404.2]
["2019-08-16T04:31:00.000000000","2019-08-16T11:31:00.000000000",1017,474000.0]
["2019-08-16T04:31:00.000000000","2019-08-16T11:31:00.000000000",1020,2848963.0]
["2019-08-16T04:31:00.000000000","2019-08-16T11:31:00.000000000",1133,950.4958]
["2019-08-16T04:31:15.000000000","2019-08-16T11:31:15.000000000",1022,0.04666555]
["2019-08-16T04:31:15.000000000","2019-08-16T11:31:15.000000000",1130,782447745.209]
["2019-08-16T04:31:30.000000000","2019-08-16T11:31:30.000000000",1021,274.6585]
["2019-08-16T04:31:30.000000000","2019-08-16T11:31:30.000000000",1016,475900.0]
["2019-08-16T04:31:45.000000000","2019-08-16T11:31:45.000000000",1019,21600.100000000002]
["2019-08-16T04:31:45.000000000","2019-08-16T11:31:45.000000000",1018,476401.8]
["2019-08-16T04:32:00.000000000","2019-08-16T11:32:00.000000000",1019,21600.100000000002]
["2019-08-16T04:32:00.000000000","2019-08-16T11:32:00.000000000",1018,476283.3]
["2019-08-16T04:32:15.000000000","2019-08-16T11:32:15.000000000",1017,474000.0]
["2019-08-16T04:32:15.000000000","2019-08-16T11:32:15.000000000",1020,2848963.0]
["2019-08-16T04:32:15.000000000","2019-08-16T11:32:15.000000000",1133,950.3646]
["2019-08-16T04:32:30.000000000","2019-08-16T11:32:30.000000000",1022,0.04888771]
["2019-08-16T04:32:30.000000000","2019-08-16T11:32:30.000000000",1130,782251451.6583]
["2019-08-16T04:32:45.000000000","2019-08-16T11:32:45.000000000",1021,274.5586]
["2019-08-16T04:32:45.000000000","2019-08-16T11:32:45.000000000",1016,475700.0]
["2019-08-16T04:33:00.000000000","2019-08-16T11:33:00.000000000",1019,21600.100000000002]
["2019-08-16T04:33:00.000000000","2019-08-16T11:33:00.000000000",1018,476383.30000000005]
["2019-08-16T04:33:15.000000000","2019-08-16T11:33:15.000000000",1017,474000.0]
["2019-08-16T04:33:15.000000000","2019-08-16T11:33:15.000000000",1020,2848963.0]
["2019-08-16T04:33:15.000000000","2019-08-16T11:33:15.000000000",1133,950.6729]
["2019-08-16T04:33:30.000000000","2019-08-16T11:33:30.000000000",1022,0.03333253]
["2019-08-16T04:33:30.000000000","2019-08-16T11:33:30.000000000",1130,782295895.4811]
["2019-08-16T04:33:45.000000000","2019-08-16T11:33:45.000000000",1021,274.5966]
["2019-08-16T04:33:45.000000000","2019-08-16T11:33:45.000000000",1016,475700.0]
["2019-08-16T04:34:00.000000000","2019-08-16T11:34:00.000000000",1019,21600.100000000002]
["2019-08-16T04:34:00.000000000","2019-08-16T11:34:00.000000000",1018,476739.6]
["2019-08-16T04:34:15.000000000","2019-08-16T11:34:15.000000000",1017,474000.0]
["2019-08-16T04:34:15.000000000","2019-08-16T11:34:15.000000000",1020,2848963.0]
["2019-08-16T04:34:15.000000000","2019-08-16T11:34:15.000000000",1133,950.7125]
["2019-08-16T04:34:30.000000000","2019-08-16T11:34:30.000000000",1022,0.04888771]
["2019-08-16T04:34:30.000000000","2019-08-16T11:34:30.000000000",1130,782776515.5392]
["2019-08-16T04:34:45.000000000","2019-08-16T11:34:45.000000000",1021,274.7762]
["2019-08-16T04:34:45.000000000","2019-08-16T11:34:45.000000000",1016,475900.0]
["2019-08-16T04:35:00.000000000","2019-08-16T11:35:00.000000000",1019,21600.100000000002]
["2019-08-16T04:35:00.000000000","2019-08-16T11:35:00.000000000",1018,476866.69999999995]
["2019-08-16T04:35:15.000000000","2019-08-16T11:35:15.000000000",1017,474000.0]
["2019-08-16T04:35:15.000000000","2019-08-16T11:35:15.000000000",1020,2848963.0]
["2019-08-16T04:35:15.000000000","2019-08-16T11:35:15.000000000",1133,950.8292]
["2019-08-16T04:35:30.000000000","2019-08-16T11:35:30.000000000",1022,0.0]
["2019-08-16T04:35:30.000000000","2019-08-16T11:35:30.000000000",1130,782536063.062]
["2019-08-16T04:35:45.000000000","2019-08-16T11:35:45.000000000",1021,274.7295]
["2019-08-16T04:35:45.000000000","2019-08-16T11:35:45.000000000",1016,475900.0]
["2019-08-16T04:36:00.000000000","2019-08-16T11:36:00.000000000",1019,21600.100000000002]
["2019-08-16T04:36:00.000000000","2019-08-16T11:36:00.000000000",1018,476906.3]
["2019-08-16T04:36:15.000000000","2019-08-16T11:36:15.000000000",1019,21546.71]
["2019-08-16T04:36:15.000000000","2019-08-16T11:36:15.000000000",1018,477043.8]
["2019-08-16T04:36:30.000000000","2019-08-16T11:36:30.000000000",1017,474000.0]
["2019-08-16T04:36:30.000000000","2019-08-16T11:36:30.000000000",1020,2848963.0]
["2019-08-16T04:36:30.000000000","2019-08-16T11:36:30.000000000",1133,951.0708]
["2019-08-16T04:36:45.000000000","2019-08-16T11:36:45.000000000",1022,0.01555518]
["2019-08-16T04:36:45.000000000","2019-08-16T11:36:45.000000000",1130,782624380.915]
["2019-08-16T04:37:00.000000000","2019-08-16T11:37:00.000000000",1021,274.6584]
["2019-08-16T04:37:00.000000000","2019-08-16T11:37:00.000000000",1016,476000.0]
["2019-08-16T04:37:15.000000000","2019-08-16T11:37:15.000000000",1019,21500.0]
["2019-08-16T04:37:15.000000000","2019-08-16T11:37:15.000000000",1018,476789.60000000003]
["2019-08-16T04:37:30.000000000","2019-08-16T11:37:30.000000000",1017,474000.0]
["2019-08-16T04:37:30.000000000","2019-08-16T11:37:30.000000000",1020,2848963.0]
["2019-08-16T04:37:30.000000000","2019-08-16T11:37:30.000000000",1133,950.5417]
["2019-08-16T04:37:45.000000000","2019-08-16T11:37:45.000000000",1022,0.05110988]
["2019-08-16T04:37:45.000000000","2019-08-16T11:37:45.000000000",1130,782283360.0439]
["2019-08-16T04:38:00.000000000","2019-08-16T11:38:00.000000000",1021,274.6696]
["2019-08-16T04:38:00.000000000","2019-08-16T11:38:00.000000000",1016,476200.0]
["2019-08-16T04:38:15.000000000","2019-08-16T11:38:15.000000000",1019,21553.38]
["2019-08-16T04:38:15.000000000","2019-08-16T11:38:15.000000000",1018,476854.2]
["2019-08-16T04:38:30.000000000","2019-08-16T11:38:30.000000000",1017,474000.0]
["2019-08-16T04:38:30.000000000","2019-08-16T11:38:30.000000000",1020,2848963.0]
["2019-08-16T04:38:30.000000000","2019-08-16T11:38:30.000000000",1133,950.95]
["2019-08-16T04:38:45.000000000","2019-08-16T11:38:45.000000000",1022,0.0]
["2019-08-16T04:38:45.000000000","2019-08-16T11:38:45.000000000",1130,782865118.2885]
["2019-08-16T04:39:00.000000000","2019-08-16T11:39:00.000000000",1021,274.8472]
["2019-08-16T04:39:00.000000000","2019-08-16T11:39:00.000000000",1016,475800.0]
["2019-08-16T04:39:15.000000000","2019-08-16T11:39:15.000000000",1019,21546.71]
["2019-08-16T04:39:15.000000000","2019-08-16T11:39:15.000000000",1018,476868.7]
["2019-08-16T04:39:30.000000000","2019-08-16T11:39:30.000000000",1017,474000.0]
["2019-08-16T04:39:30.000000000","2019-08-16T11:39:30.000000000",1020,2848963.0]
["2019-08-16T04:39:30.000000000","2019-08-16T11:39:30.000000000",1133,950.7979]
["2019-08-16T04:39:45.000000000","2019-08-16T11:39:45.000000000",1022,0.0355547]
["2019-08-16T04:39:45.000000000","2019-08-16T11:39:45.000000000",1130,782732071.7164]
["2019-08-16T04:40:00.000000000","2019-08-16T11:40:00.000000000",1021,274.7761]
["2019-08-16T04:40:00.000000000","2019-08-16T11:40:00.000000000",1016,475800.0]
["2019-08-16T04:40:15.000000000","2019-08-16T11:40:15.000000000",1019,21500.0]
["2019-08-16T04:40:15.000000000","2019-08-16T11:40:15.000000000",1018,476759.6]
["2019-08-16T04:40:30.000000000","2019-08-16T11:40:30.000000000",1019,21500.0]
["2019-08-16T04:40:30.000000000","2019-08-16T11:40:30.000000000",1018,476704.2]
["2019-08-16T04:40:45.000000000","2019-08-16T11:40:45.000000000",1017,474000.0]
["2019-08-16T04:40:45.000000000","2019-08-16T11:40:45.000000000",1020,2848963.0]
["2019-08-16T04:40:45.000000000","2019-08-16T11:40:45.000000000",1133,950.5271]
["2019-08-16T04:41:00.000000000","2019-08-16T11:41:00.000000000",1022,0.06888723]
["2019-08-16T04:41:00.000000000","2019-08-16T11:41:00.000000000",1130,782295610.5848]
["2019-08-16T04:41:15.000000000","2019-08-16T11:41:15.000000000",1021,274.5586]
["2019-08-16T04:41:15.000000000","2019-08-16T11:41:15.000000000",1016,475900.0]
["2019-08-16T04:41:30.000000000","2019-08-16T11:41:30.000000000",1019,21500.0]
["2019-08-16T04:41:30.000000000","2019-08-16T11:41:30.000000000",1018,476862.5]
["2019-08-16T04:41:45.000000000","2019-08-16T11:41:45.000000000",1017,474000.0]
["2019-08-16T04:41:45.000000000","2019-08-16T11:41:45.000000000",1020,2848963.0]
["2019-08-16T04:41:45.000000000","2019-08-16T11:41:45.000000000",1133,950.8687]
["2019-08-16T04:42:00.000000000","2019-08-16T11:42:00.000000000",1022,0.03333253]
["2019-08-16T04:42:00.000000000","2019-08-16T11:42:00.000000000",1130,782782783.2578]
["2019-08-16T04:42:15.000000000","2019-08-16T11:42:15.000000000",1021,274.7917]
["2019-08-16T04:42:15.000000000","2019-08-16T11:42:15.000000000",1016,476200.0]
["2019-08-16T04:42:30.000000000","2019-08-16T11:42:30.000000000",1019,21446.75]
["2019-08-16T04:42:30.000000000","2019-08-16T11:42:30.000000000",1018,476929.19999999995]
["2019-08-16T04:42:45.000000000","2019-08-16T11:42:45.000000000",1017,474000.0]
["2019-08-16T04:42:45.000000000","2019-08-16T11:42:45.000000000",1020,2848963.0]
["2019-08-16T04:42:45.000000000","2019-08-16T11:42:45.000000000",1133,950.9604]
["2019-08-16T04:43:00.000000000","2019-08-16T11:43:00.000000000",1022,0.01555518]
["2019-08-16T04:43:00.000000000","2019-08-16T11:43:00.000000000",1130,782738624.3313]
["2019-08-16T04:43:15.000000000","2019-08-16T11:43:15.000000000",1021,274.8805]
["2019-08-16T04:43:15.000000000","2019-08-16T11:43:15.000000000",1016,476000.0]
["2019-08-16T04:43:30.000000000","2019-08-16T11:43:30.000000000",1019,21400.15]
["2019-08-16T04:43:30.000000000","2019-08-16T11:43:30.000000000",1018,476981.3]
["2019-08-16T04:43:45.000000000","2019-08-16T11:43:45.000000000",1017,474000.0]
["2019-08-16T04:43:45.000000000","2019-08-16T11:43:45.000000000",1020,2848963.0]
["2019-08-16T04:43:45.000000000","2019-08-16T11:43:45.000000000",1133,951.0313]
["2019-08-16T04:44:00.000000000","2019-08-16T11:44:00.000000000",1022,0.01777735]
["2019-08-16T04:44:00.000000000","2019-08-16T11:44:00.000000000",1130,782744607.1536]
["2019-08-16T04:44:15.000000000","2019-08-16T11:44:15.000000000",1021,274.7895]
["2019-08-16T04:44:15.000000000","2019-08-16T11:44:15.000000000",1016,475900.0]
["2019-08-16T04:44:30.000000000","2019-08-16T11:44:30.000000000",1019,21400.15]
["2019-08-16T04:44:30.000000000","2019-08-16T11:44:30.000000000",1018,476885.4]
["2019-08-16T04:44:45.000000000","2019-08-16T11:44:45.000000000",1017,474000.0]
["2019-08-16T04:44:45.000000000","2019-08-16T11:44:45.000000000",1020,2848963.0]
["2019-08-16T04:44:45.000000000","2019-08-16T11:44:45.000000000",1133,950.9458]
["2019-08-16T04:45:00.000000000","2019-08-16T11:45:00.000000000",1022,0.0644429]
["2019-08-16T04:45:00.000000000","2019-08-16T11:45:00.000000000",1130,782972524.1936]
["2019-08-16T04:45:15.000000000","2019-08-16T11:45:15.000000000",1021,274.7162]
["2019-08-16T04:45:15.000000000","2019-08-16T11:45:15.000000000",1016,475900.0]
["2019-08-16T04:45:30.000000000","2019-08-16T11:45:30.000000000",1019,21400.15]
["2019-08-16T04:45:30.000000000","2019-08-16T11:45:30.000000000",1018,476981.3]
["2019-08-16T04:45:45.000000000","2019-08-16T11:45:45.000000000",1017,474000.0]
["2019-08-16T04:45:45.000000000","2019-08-16T11:45:45.000000000",1020,2848963.0]
["2019-08-16T04:45:45.000000000","2019-08-16T11:45:45.000000000",1133,950.8708]
["2019-08-16T04:46:00.000000000","2019-08-16T11:46:00.000000000",1022,0.04666555]
["2019-08-16T04:46:00.000000000","2019-08-16T11:46:00.000000000",1130,782814406.7471]
["2019-08-16T04:46:15.000000000","2019-08-16T11:46:15.000000000",1021,274.7074]
["2019-08-16T04:46:15.000000000","2019-08-16T11:46:15.000000000",1016,475800.0]
["2019-08-16T04:46:30.000000000","2019-08-16T11:46:30.000000000",1019,21442.94]
["2019-08-16T04:46:30.000000000","2019-08-16T11:46:30.000000000",1018,476850.39999999997]
["2019-08-16T04:46:45.000000000","2019-08-16T11:46:45.000000000",1019,21400.15]
["2019-08-16T04:46:45.000000000","2019-08-16T11:46:45.000000000",1018,476706.2]
["2019-08-16T04:47:00.000000000","2019-08-16T11:47:00.000000000",1017,474000.0]
["2019-08-16T04:47:00.000000000","2019-08-16T11:47:00.000000000",1020,2848963.0]
["2019-08-16T04:47:00.000000000","2019-08-16T11:47:00.000000000",1133,950.7708]
["2019-08-16T04:47:15.000000000","2019-08-16T11:47:15.000000000",1022,0.01555518]
["2019-08-16T04:47:15.000000000","2019-08-16T11:47:15.000000000",1130,782397033.6676]
["2019-08-16T04:47:30.000000000","2019-08-16T11:47:30.000000000",1021,274.5542]
["2019-08-16T04:47:30.000000000","2019-08-16T11:47:30.000000000",1016,476000.0]
["2019-08-16T04:47:45.000000000","2019-08-16T11:47:45.000000000",1019,21400.15]
["2019-08-16T04:47:45.000000000","2019-08-16T11:47:45.000000000",1018,476950.0]
["2019-08-16T04:48:00.000000000","2019-08-16T11:48:00.000000000",1017,474000.0]
["2019-08-16T04:48:00.000000000","2019-08-16T11:48:00.000000000",1020,2848963.0]
["2019-08-16T04:48:00.000000000","2019-08-16T11:48:00.000000000",1133,950.875]
["2019-08-16T04:48:15.000000000","2019-08-16T11:48:15.000000000",1022,0.05110988]
["2019-08-16T04:48:15.000000000","2019-08-16T11:48:15.000000000",1130,782358857.5634]
["2019-08-16T04:48:30.000000000","2019-08-16T11:48:30.000000000",1021,274.6585]
["2019-08-16T04:48:30.000000000","2019-08-16T11:48:30.000000000",1016,475200.0]
["2019-08-16T04:48:45.000000000","2019-08-16T11:48:45.000000000",1019,21400.15]
["2019-08-16T04:48:45.000000000","2019-08-16T11:48:45.000000000",1018,474537.5]
["2019-08-16T04:49:00.000000000","2019-08-16T11:49:00.000000000",1017,474000.0]
["2019-08-16T04:49:00.000000000","2019-08-16T11:49:00.000000000",1020,2848963.0]
["2019-08-16T04:49:00.000000000","2019-08-16T11:49:00.000000000",1133,948.4708]
["2019-08-16T04:49:15.000000000","2019-08-16T11:49:15.000000000",1022,0.01555518]
["2019-08-16T04:49:15.000000000","2019-08-16T11:49:15.000000000",1130,781391349.7286]
["2019-08-16T04:49:30.000000000","2019-08-16T11:49:30.000000000",1021,274.3144]
["2019-08-16T04:49:30.000000000","2019-08-16T11:49:30.000000000",1016,475100.0]
["2019-08-16T04:49:45.000000000","2019-08-16T11:49:45.000000000",1019,21400.15]
["2019-08-16T04:49:45.000000000","2019-08-16T11:49:45.000000000",1018,474433.3]
["2019-08-16T04:50:00.000000000","2019-08-16T11:50:00.000000000",1017,474000.0]
["2019-08-16T04:50:00.000000000","2019-08-16T11:50:00.000000000",1020,2848963.0]
["2019-08-16T04:50:00.000000000","2019-08-16T11:50:00.000000000",1133,948.3979]
["2019-08-16T04:50:15.000000000","2019-08-16T11:50:15.000000000",1022,0.08444241]
["2019-08-16T04:50:15.000000000","2019-08-16T11:50:15.000000000",1130,781150897.2514]
["2019-08-16T04:50:30.000000000","2019-08-16T11:50:30.000000000",1021,274.1612]
["2019-08-16T04:50:30.000000000","2019-08-16T11:50:30.000000000",1016,475300.0]
["2019-08-16T04:50:45.000000000","2019-08-16T11:50:45.000000000",1019,21400.15]
["2019-08-16T04:50:45.000000000","2019-08-16T11:50:45.000000000",1018,474350.0]
["2019-08-16T04:51:00.000000000","2019-08-16T11:51:00.000000000",1017,474000.0]
["2019-08-16T04:51:00.000000000","2019-08-16T11:51:00.000000000",1020,2848963.0]
["2019-08-16T04:51:00.000000000","2019-08-16T11:51:00.000000000",1133,949.9792]
["2019-08-16T04:51:15.000000000","2019-08-16T11:51:15.000000000",1022,0.03333253]
["2019-08-16T04:51:15.000000000","2019-08-16T11:51:15.000000000",1130,782390765.949]
["2019-08-16T04:51:30.000000000","2019-08-16T11:51:30.000000000",1021,274.5919]
["2019-08-16T04:51:30.000000000","2019-08-16T11:51:30.000000000",1016,475700.0]
["2019-08-16T04:51:45.000000000","2019-08-16T11:51:45.000000000",1019,21400.15]
["2019-08-16T04:51:45.000000000","2019-08-16T11:51:45.000000000",1018,476806.2]
["2019-08-16T04:52:00.000000000","2019-08-16T11:52:00.000000000",1017,474000.0]
["2019-08-16T04:52:00.000000000","2019-08-16T11:52:00.000000000",1020,2848963.0]
["2019-08-16T04:52:00.000000000","2019-08-16T11:52:00.000000000",1133,950.6667]
["2019-08-16T04:52:15.000000000","2019-08-16T11:52:15.000000000",1022,0.03111036]
["2019-08-16T04:52:15.000000000","2019-08-16T11:52:15.000000000",1130,782523527.6248]
["2019-08-16T04:52:30.000000000","2019-08-16T11:52:30.000000000",1021,274.5741]
["2019-08-16T04:52:30.000000000","2019-08-16T11:52:30.000000000",1016,475500.0]
["2019-08-16T04:52:45.000000000","2019-08-16T11:52:45.000000000",1019,21400.15]
["2019-08-16T04:52:45.000000000","2019-08-16T11:52:45.000000000",1018,476077.1]
["2019-08-16T04:53:00.000000000","2019-08-16T11:53:00.000000000",1017,474000.0]
["2019-08-16T04:53:00.000000000","2019-08-16T11:53:00.000000000",1020,2848963.0]
["2019-08-16T04:53:00.000000000","2019-08-16T11:53:00.000000000",1133,949.0583]
["2019-08-16T04:53:15.000000000","2019-08-16T11:53:15.000000000",1022,0.0355547]
["2019-08-16T04:53:15.000000000","2019-08-16T11:53:15.000000000",1130,781865702.0681]
["2019-08-16T04:53:30.000000000","2019-08-16T11:53:30.000000000",1021,274.4276]
["2019-08-16T04:53:30.000000000","2019-08-16T11:53:30.000000000",1016,475400.0]
["2019-08-16T04:53:45.000000000","2019-08-16T11:53:45.000000000",1019,21400.15]
["2019-08-16T04:53:45.000000000","2019-08-16T11:53:45.000000000",1018,476691.7]
["2019-08-16T04:54:00.000000000","2019-08-16T11:54:00.000000000",1017,474000.0]
["2019-08-16T04:54:00.000000000","2019-08-16T11:54:00.000000000",1020,2848963.0]
["2019-08-16T04:54:00.000000000","2019-08-16T11:54:00.000000000",1133,950.5104]
["2019-08-16T04:54:15.000000000","2019-08-16T11:54:15.000000000",1022,0.06888723]
["2019-08-16T04:54:15.000000000","2019-08-16T11:54:15.000000000",1130,782163133.8053]
["2019-08-16T04:54:30.000000000","2019-08-16T11:54:30.000000000",1021,274.4876]
["2019-08-16T04:54:30.000000000","2019-08-16T11:54:30.000000000",1016,475400.0]
["2019-08-16T04:54:45.000000000","2019-08-16T11:54:45.000000000",1019,21400.15]
["2019-08-16T04:54:45.000000000","2019-08-16T11:54:45.000000000",1018,475910.39999999997]
["2019-08-16T04:55:00.000000000","2019-08-16T11:55:00.000000000",1017,474000.0]
["2019-08-16T04:55:00.000000000","2019-08-16T11:55:00.000000000",1020,2848963.0]
["2019-08-16T04:55:00.000000000","2019-08-16T11:55:00.000000000",1133,950.6292]
["2019-08-16T04:55:15.000000000","2019-08-16T11:55:15.000000000",1022,0.06666507]
["2019-08-16T04:55:15.000000000","2019-08-16T11:55:15.000000000",1130,781777099.3188]
["2019-08-16T04:55:30.000000000","2019-08-16T11:55:30.000000000",1021,274.4631]
["2019-08-16T04:55:30.000000000","2019-08-16T11:55:30.000000000",1016,475800.0]
["2019-08-16T04:55:45.000000000","2019-08-16T11:55:45.000000000",1019,21400.15]
["2019-08-16T04:55:45.000000000","2019-08-16T11:55:45.000000000",1018,476441.7]
["2019-08-16T04:56:00.000000000","2019-08-16T11:56:00.000000000",1017,474000.0]
["2019-08-16T04:56:00.000000000","2019-08-16T11:56:00.000000000",1020,2848963.0]
["2019-08-16T04:56:00.000000000","2019-08-16T11:56:00.000000000",1133,950.65]
["2019-08-16T04:56:15.000000000","2019-08-16T11:56:15.000000000",1022,0.01555518]
["2019-08-16T04:56:15.000000000","2019-08-16T11:56:15.000000000",1130,781922681.3281]
["2019-08-16T04:56:30.000000000","2019-08-16T11:56:30.000000000",1021,274.4054]
["2019-08-16T04:56:30.000000000","2019-08-16T11:56:30.000000000",1016,475400.0]
["2019-08-16T04:56:45.000000000","2019-08-16T11:56:45.000000000",1019,21400.15]
["2019-08-16T04:56:45.000000000","2019-08-16T11:56:45.000000000",1018,474410.39999999997]
["2019-08-16T04:57:00.000000000","2019-08-16T11:57:00.000000000",1017,474000.0]
["2019-08-16T04:57:00.000000000","2019-08-16T11:57:00.000000000",1020,2848963.0]
["2019-08-16T04:57:00.000000000","2019-08-16T11:57:00.000000000",1133,948.2625]
["2019-08-16T04:57:15.000000000","2019-08-16T11:57:15.000000000",1022,0.03333253]
["2019-08-16T04:57:15.000000000","2019-08-16T11:57:15.000000000",1130,781606446.4351]
["2019-08-16T04:57:30.000000000","2019-08-16T11:57:30.000000000",1021,274.2988]
["2019-08-16T04:57:30.000000000","2019-08-16T11:57:30.000000000",1016,475200.0]
["2019-08-16T04:57:45.000000000","2019-08-16T11:57:45.000000000",1019,21400.15]
["2019-08-16T04:57:45.000000000","2019-08-16T11:57:45.000000000",1018,476341.7]
["2019-08-16T04:58:00.000000000","2019-08-16T11:58:00.000000000",1017,474000.0]
["2019-08-16T04:58:00.000000000","2019-08-16T11:58:00.000000000",1020,2848963.0]
["2019-08-16T04:58:00.000000000","2019-08-16T11:58:00.000000000",1133,950.4208]
["2019-08-16T04:58:15.000000000","2019-08-16T11:58:15.000000000",1022,0.0]
["2019-08-16T04:58:15.000000000","2019-08-16T11:58:15.000000000",1130,781922396.4318]
["2019-08-16T04:58:30.000000000","2019-08-16T11:58:30.000000000",1021,274.4586]
["2019-08-16T04:58:30.000000000","2019-08-16T11:58:30.000000000",1016,475400.0]
["2019-08-16T04:58:45.000000000","2019-08-16T11:58:45.000000000",1019,21353.44]
["2019-08-16T04:58:45.000000000","2019-08-16T11:58:45.000000000",1018,476368.7]
["2019-08-16T04:59:00.000000000","2019-08-16T11:59:00.000000000",1017,474000.0]
["2019-08-16T04:59:00.000000000","2019-08-16T11:59:00.000000000",1020,2848963.0]
["2019-08-16T04:59:00.000000000","2019-08-16T11:59:00.000000000",1133,948.8542]
["2019-08-16T04:59:15.000000000","2019-08-16T11:59:15.000000000",1022,0.01555518]
["2019-08-16T04:59:15.000000000","2019-08-16T11:59:15.000000000",1130,781802455.0895]
["2019-08-16T04:59:30.000000000","2019-08-16T11:59:30.000000000",1021,274.3277]
["2019-08-16T04:59:30.000000000","2019-08-16T11:59:30.000000000",1016,475300.0]
["2019-08-16T04:59:45.000000000","2019-08-16T11:59:45.000000000",1019,21300.05]
["2019-08-16T04:59:45.000000000","2019-08-16T11:59:45.000000000",1018,475770.8]
["2019-08-16T05:00:00.000000000","2019-08-16T12:00:00.000000000",1017,474000.0]
["2019-08-16T05:00:00.000000000","2019-08-16T12:00:00.000000000",1020,2848963.0]
["2019-08-16T05:00:00.000000000","2019-08-16T12:00:00.000000000",1133,948.8687]
["2019-08-16T05:00:15.000000000","2019-08-16T12:00:15.000000000",1022,0.0]
["2019-08-16T05:00:15.000000000","2019-08-16T12:00:15.000000000",1130,781448328.9886]
["2019-08-16T05:00:30.000000000","2019-08-16T12:00:30.000000000",1021,274.3455]
["2019-08-16T05:00:30.000000000","2019-08-16T12:00:30.000000000",1016,475000.0]
["2019-08-16T05:00:45.000000000","2019-08-16T12:00:45.000000000",1019,21300.05]
["2019-08-16T05:00:45.000000000","2019-08-16T12:00:45.000000000",1018,474050.0]
["2019-08-16T05:01:00.000000000","2019-08-16T12:01:00.000000000",1017,474000.0]
["2019-08-16T05:01:00.000000000","2019-08-16T12:01:00.000000000",1020,2848963.0]
["2019-08-16T05:01:00.000000000","2019-08-16T12:01:00.000000000",1133,948.1604]
["2019-08-16T05:01:15.000000000","2019-08-16T12:01:15.000000000",1022,0.0355547]
["2019-08-16T05:01:15.000000000","2019-08-16T12:01:15.000000000",1130,781403885.1658]
["2019-08-16T05:01:30.000000000","2019-08-16T12:01:30.000000000",1021,274.2211]
["2019-08-16T05:01:30.000000000","2019-08-16T12:01:30.000000000",1016,475200.0]
["2019-08-16T05:01:45.000000000","2019-08-16T12:01:45.000000000",1019,21300.05]
["2019-08-16T05:01:45.000000000","2019-08-16T12:01:45.000000000",1018,475400.0]
["2019-08-16T05:02:00.000000000","2019-08-16T12:02:00.000000000",1017,474000.0]
["2019-08-16T05:02:00.000000000","2019-08-16T12:02:00.000000000",1020,2848963.0]
["2019-08-16T05:02:00.000000000","2019-08-16T12:02:00.000000000",1133,949.7833]
["2019-08-16T05:02:15.000000000","2019-08-16T12:02:15.000000000",1022,0.01555518]
["2019-08-16T05:02:15.000000000","2019-08-16T12:02:15.000000000",1130,780594494.7775]
["2019-08-16T05:02:30.000000000","2019-08-16T12:02:30.000000000",1021,273.7594]
["2019-08-16T05:02:30.000000000","2019-08-16T12:02:30.000000000",1016,474800.0]
["2019-08-16T05:02:45.000000000","2019-08-16T12:02:45.000000000",1019,21300.05]
["2019-08-16T05:02:45.000000000","2019-08-16T12:02:45.000000000",1018,474016.7]
["2019-08-16T05:03:00.000000000","2019-08-16T12:03:00.000000000",1017,474000.0]
["2019-08-16T05:03:00.000000000","2019-08-16T12:03:00.000000000",1020,2848963.0]
["2019-08-16T05:03:00.000000000","2019-08-16T12:03:00.000000000",1133,949.4438]
["2019-08-16T05:03:15.000000000","2019-08-16T12:03:15.000000000",1022,0.01777735]
["2019-08-16T05:03:15.000000000","2019-08-16T12:03:15.000000000",1130,781182520.7407]
["2019-08-16T05:03:30.000000000","2019-08-16T12:03:30.000000000",1021,274.1856]
["2019-08-16T05:03:30.000000000","2019-08-16T12:03:30.000000000",1016,475000.0]
["2019-08-16T05:03:45.000000000","2019-08-16T12:03:45.000000000",1019,21300.05]
["2019-08-16T05:03:45.000000000","2019-08-16T12:03:45.000000000",1018,478037.5]
["2019-08-16T05:04:00.000000000","2019-08-16T12:04:00.000000000",1017,476000.0]
["2019-08-16T05:04:00.000000000","2019-08-16T12:04:00.000000000",1020,2848963.0]
["2019-08-16T05:04:00.000000000","2019-08-16T12:04:00.000000000",1133,954.7896]
["2019-08-16T05:04:15.000000000","2019-08-16T12:04:15.000000000",1022,0.03111036]
["2019-08-16T05:04:15.000000000","2019-08-16T12:04:15.000000000",1130,786236011.3101]
["2019-08-16T05:04:30.000000000","2019-08-16T12:04:30.000000000",1021,275.9394]
["2019-08-16T05:04:30.000000000","2019-08-16T12:04:30.000000000",1016,477900.0]
["2019-08-16T05:04:45.000000000","2019-08-16T12:04:45.000000000",1019,21300.05]
["2019-08-16T05:04:45.000000000","2019-08-16T12:04:45.000000000",1018,478554.19999999995]
["2019-08-16T05:05:00.000000000","2019-08-16T12:05:00.000000000",1017,476000.0]
["2019-08-16T05:05:00.000000000","2019-08-16T12:05:00.000000000",1020,2848963.0]
["2019-08-16T05:05:00.000000000","2019-08-16T12:05:00.000000000",1133,954.2542]
["2019-08-16T05:05:15.000000000","2019-08-16T12:05:15.000000000",1022,0.03333253]
["2019-08-16T05:05:15.000000000","2019-08-16T12:05:15.000000000",1130,785129189.1846]
["2019-08-16T05:05:30.000000000","2019-08-16T12:05:30.000000000",1021,275.5265]
["2019-08-16T05:05:30.000000000","2019-08-16T12:05:30.000000000",1016,477900.0]
["2019-08-16T05:05:45.000000000","2019-08-16T12:05:45.000000000",1019,21300.05]
["2019-08-16T05:05:45.000000000","2019-08-16T12:05:45.000000000",1018,478618.7]
["2019-08-16T05:06:00.000000000","2019-08-16T12:06:00.000000000",1017,476000.0]
["2019-08-16T05:06:00.000000000","2019-08-16T12:06:00.000000000",1020,2848963.0]
["2019-08-16T05:06:00.000000000","2019-08-16T12:06:00.000000000",1133,954.7083]
["2019-08-16T05:06:15.000000000","2019-08-16T12:06:15.000000000",1022,0.03333253]
["2019-08-16T05:06:15.000000000","2019-08-16T12:06:15.000000000",1130,785900973.2613]
["2019-08-16T05:06:30.000000000","2019-08-16T12:06:30.000000000",1021,275.6109]
["2019-08-16T05:06:30.000000000","2019-08-16T12:06:30.000000000",1016,477700.0]
["2019-08-16T05:06:45.000000000","2019-08-16T12:06:45.000000000",1019,21300.05]
["2019-08-16T05:06:45.000000000","2019-08-16T12:06:45.000000000",1018,478402.10000000003]
["2019-08-16T05:07:00.000000000","2019-08-16T12:07:00.000000000",1017,476000.0]
["2019-08-16T05:07:00.000000000","2019-08-16T12:07:00.000000000",1020,2848963.0]
["2019-08-16T05:07:00.000000000","2019-08-16T12:07:00.000000000",1133,954.8354]
["2019-08-16T05:07:15.000000000","2019-08-16T12:07:15.000000000",1022,0.03333253]
["2019-08-16T05:07:15.000000000","2019-08-16T12:07:15.000000000",1130,785831173.6678]
["2019-08-16T05:07:30.000000000","2019-08-16T12:07:30.000000000",1021,275.8173]
["2019-08-16T05:07:30.000000000","2019-08-16T12:07:30.000000000",1016,478000.0]
["2019-08-16T05:07:45.000000000","2019-08-16T12:07:45.000000000",1019,21300.05]
["2019-08-16T05:07:45.000000000","2019-08-16T12:07:45.000000000",1018,478752.2]
["2019-08-16T05:08:00.000000000","2019-08-16T12:08:00.000000000",1019,21300.05]
["2019-08-16T05:08:00.000000000","2019-08-16T12:08:00.000000000",1018,478627.1]
["2019-08-16T05:08:15.000000000","2019-08-16T12:08:15.000000000",1017,476000.0]
["2019-08-16T05:08:15.000000000","2019-08-16T12:08:15.000000000",1020,2848963.0]
["2019-08-16T05:08:15.000000000","2019-08-16T12:08:15.000000000",1133,954.5708]
["2019-08-16T05:08:30.000000000","2019-08-16T12:08:30.000000000",1022,0.03333253]
["2019-08-16T05:08:30.000000000","2019-08-16T12:08:30.000000000",1130,785147992.3404]
["2019-08-16T05:08:45.000000000","2019-08-16T12:08:45.000000000",1021,275.5908]
["2019-08-16T05:08:45.000000000","2019-08-16T12:08:45.000000000",1016,477400.0]
["2019-08-16T05:09:00.000000000","2019-08-16T12:09:00.000000000",1019,21200.199999999997]
["2019-08-16T05:09:00.000000000","2019-08-16T12:09:00.000000000",1018,478427.1]
["2019-08-16T05:09:15.000000000","2019-08-16T12:09:15.000000000",1017,476000.0]
["2019-08-16T05:09:15.000000000","2019-08-16T12:09:15.000000000",1020,2848963.0]
["2019-08-16T05:09:15.000000000","2019-08-16T12:09:15.000000000",1133,954.3771]
["2019-08-16T05:09:30.000000000","2019-08-16T12:09:30.000000000",1022,0.0]
["2019-08-16T05:09:30.000000000","2019-08-16T12:09:30.000000000",1130,785192436.1632]
["2019-08-16T05:09:45.000000000","2019-08-16T12:09:45.000000000",1021,275.5732]
["2019-08-16T05:09:45.000000000","2019-08-16T12:09:45.000000000",1016,477800.0]
["2019-08-16T05:10:00.000000000","2019-08-16T12:10:00.000000000",1019,21200.199999999997]
["2019-08-16T05:10:00.000000000","2019-08-16T12:10:00.000000000",1018,478597.89999999997]
["2019-08-16T05:10:15.000000000","2019-08-16T12:10:15.000000000",1017,476000.0]
["2019-08-16T05:10:15.000000000","2019-08-16T12:10:15.000000000",1020,2848963.0]
["2019-08-16T05:10:15.000000000","2019-08-16T12:10:15.000000000",1133,954.45]
["2019-08-16T05:10:30.000000000","2019-08-16T12:10:30.000000000",1022,0.03333253]
["2019-08-16T05:10:30.000000000","2019-08-16T12:10:30.000000000",1130,785357106.2246]
["2019-08-16T05:10:45.000000000","2019-08-16T12:10:45.000000000",1021,275.7019]
["2019-08-16T05:10:45.000000000","2019-08-16T12:10:45.000000000",1016,477900.0]
["2019-08-16T05:11:00.000000000","2019-08-16T12:11:00.000000000",1019,21246.8]
["2019-08-16T05:11:00.000000000","2019-08-16T12:11:00.000000000",1018,478691.7]
["2019-08-16T05:11:15.000000000","2019-08-16T12:11:15.000000000",1017,476000.0]
["2019-08-16T05:11:15.000000000","2019-08-16T12:11:15.000000000",1020,2848963.0]
["2019-08-16T05:11:15.000000000","2019-08-16T12:11:15.000000000",1133,954.4521]
["2019-08-16T05:11:30.000000000","2019-08-16T12:11:30.000000000",1022,0.01777735]
["2019-08-16T05:11:30.000000000","2019-08-16T12:11:30.000000000",1130,785091297.9767]
["2019-08-16T05:11:45.000000000","2019-08-16T12:11:45.000000000",1021,275.5776]
["2019-08-16T05:11:45.000000000","2019-08-16T12:11:45.000000000",1016,477500.0]
["2019-08-16T05:12:00.000000000","2019-08-16T12:12:00.000000000",1019,21200.199999999997]
["2019-08-16T05:12:00.000000000","2019-08-16T12:12:00.000000000",1018,478316.7]
["2019-08-16T05:12:15.000000000","2019-08-16T12:12:15.000000000",1017,476000.0]
["2019-08-16T05:12:15.000000000","2019-08-16T12:12:15.000000000",1020,2848963.0]
["2019-08-16T05:12:15.000000000","2019-08-16T12:12:15.000000000",1133,954.3646]
["2019-08-16T05:12:30.000000000","2019-08-16T12:12:30.000000000",1022,0.06666507]
["2019-08-16T05:12:30.000000000","2019-08-16T12:12:30.000000000",1130,785344285.8911]
["2019-08-16T05:12:45.000000000","2019-08-16T12:12:45.000000000",1021,275.6375]
["2019-08-16T05:12:45.000000000","2019-08-16T12:12:45.000000000",1016,477600.0]
["2019-08-16T05:13:00.000000000","2019-08-16T12:13:00.000000000",1019,21200.199999999997]
["2019-08-16T05:13:00.000000000","2019-08-16T12:13:00.000000000",1018,478491.69999999995]
["2019-08-16T05:13:15.000000000","2019-08-16T12:13:15.000000000",1017,476000.0]
["2019-08-16T05:13:15.000000000","2019-08-16T12:13:15.000000000",1020,2848963.0]
["2019-08-16T05:13:15.000000000","2019-08-16T12:13:15.000000000",1133,952.9417]
["2019-08-16T05:13:30.000000000","2019-08-16T12:13:30.000000000",1022,0.01555518]
["2019-08-16T05:13:30.000000000","2019-08-16T12:13:30.000000000",1130,785053121.8725]
["2019-08-16T05:13:45.000000000","2019-08-16T12:13:45.000000000",1021,275.6641]
["2019-08-16T05:13:45.000000000","2019-08-16T12:13:45.000000000",1016,477400.0]
["2019-08-16T05:14:00.000000000","2019-08-16T12:14:00.000000000",1019,21200.199999999997]
["2019-08-16T05:14:00.000000000","2019-08-16T12:14:00.000000000",1018,478616.69999999995]
["2019-08-16T05:14:15.000000000","2019-08-16T12:14:15.000000000",1017,476000.0]
["2019-08-16T05:14:15.000000000","2019-08-16T12:14:15.000000000",1020,2848963.0]
["2019-08-16T05:14:30.000000000","2019-08-16T12:14:30.000000000",1017,476000.0]
["2019-08-16T05:14:30.000000000","2019-08-16T12:14:30.000000000",1020,2848963.0]
["2019-08-16T05:14:30.000000000","2019-08-16T12:14:30.000000000",1133,954.3875]
["2019-08-16T05:14:45.000000000","2019-08-16T12:14:45.000000000",1022,0.04888771]
["2019-08-16T05:14:45.000000000","2019-08-16T12:14:45.000000000",1130,785318930.1204]
["2019-08-16T05:15:00.000000000","2019-08-16T12:15:00.000000000",1021,275.6464]
["2019-08-16T05:15:00.000000000","2019-08-16T12:15:00.000000000",1016,477600.0]
["2019-08-16T05:15:15.000000000","2019-08-16T12:15:15.000000000",1019,21200.199999999997]
["2019-08-16T05:15:15.000000000","2019-08-16T12:15:15.000000000",1018,478145.8]
["2019-08-16T05:15:30.000000000","2019-08-16T12:15:30.000000000",1017,476000.0]
["2019-08-16T05:15:30.000000000","2019-08-16T12:15:30.000000000",1020,2848963.0]
["2019-08-16T05:15:30.000000000","2019-08-16T12:15:30.000000000",1133,954.3958]
["2019-08-16T05:15:45.000000000","2019-08-16T12:15:45.000000000",1022,0.04888771]
["2019-08-16T05:15:45.000000000","2019-08-16T12:15:45.000000000",1130,784730619.2609]
["2019-08-16T05:16:00.000000000","2019-08-16T12:16:00.000000000",1021,275.4909]
["2019-08-16T05:16:00.000000000","2019-08-16T12:16:00.000000000",1016,477400.0]
["2019-08-16T05:16:15.000000000","2019-08-16T12:16:15.000000000",1019,21200.199999999997]
["2019-08-16T05:16:15.000000000","2019-08-16T12:16:15.000000000",1018,477895.10000000003]
["2019-08-16T05:16:30.000000000","2019-08-16T12:16:30.000000000",1017,476000.0]
["2019-08-16T05:16:30.000000000","2019-08-16T12:16:30.000000000",1020,2848963.0]
["2019-08-16T05:16:30.000000000","2019-08-16T12:16:30.000000000",1133,952.6938]
["2019-08-16T05:16:45.000000000","2019-08-16T12:16:45.000000000",1022,0.01555518]
["2019-08-16T05:16:45.000000000","2019-08-16T12:16:45.000000000",1130,784749707.313]
["2019-08-16T05:17:00.000000000","2019-08-16T12:17:00.000000000",1021,275.3932]
["2019-08-16T05:17:00.000000000","2019-08-16T12:17:00.000000000",1016,477200.0]
["2019-08-16T05:17:15.000000000","2019-08-16T12:17:15.000000000",1019,21200.199999999997]
["2019-08-16T05:17:15.000000000","2019-08-16T12:17:15.000000000",1018,477383.30000000005]
["2019-08-16T05:17:30.000000000","2019-08-16T12:17:30.000000000",1017,476000.0]
["2019-08-16T05:17:30.000000000","2019-08-16T12:17:30.000000000",1020,2848963.0]
["2019-08-16T05:17:30.000000000","2019-08-16T12:17:30.000000000",1133,952.6604]
["2019-08-16T05:17:45.000000000","2019-08-16T12:17:45.000000000",1022,0.05110988]
["2019-08-16T05:17:45.000000000","2019-08-16T12:17:45.000000000",1130,784819222.0102]
["2019-08-16T05:18:00.000000000","2019-08-16T12:18:00.000000000",1021,275.4377]
["2019-08-16T05:18:00.000000000","2019-08-16T12:18:00.000000000",1016,477200.0]
["2019-08-16T05:18:15.000000000","2019-08-16T12:18:15.000000000",1019,21300.05]
["2019-08-16T05:18:15.000000000","2019-08-16T12:18:15.000000000",1018,477202.1]
["2019-08-16T05:18:30.000000000","2019-08-16T12:18:30.000000000",1017,476000.0]
["2019-08-16T05:18:30.000000000","2019-08-16T12:18:30.000000000",1020,2848963.0]
["2019-08-16T05:18:30.000000000","2019-08-16T12:18:30.000000000",1133,953.6854]
["2019-08-16T05:18:45.000000000","2019-08-16T12:18:45.000000000",1022,0.03111036]
["2019-08-16T05:18:45.000000000","2019-08-16T12:18:45.000000000",1130,783965672.6954]
["2019-08-16T05:19:00.000000000","2019-08-16T12:19:00.000000000",1021,275.2446]
["2019-08-16T05:19:00.000000000","2019-08-16T12:19:00.000000000",1016,477200.0]
["2019-08-16T05:19:15.000000000","2019-08-16T12:19:15.000000000",1019,21200.199999999997]
["2019-08-16T05:19:15.000000000","2019-08-16T12:19:15.000000000",1018,477804.19999999995]
["2019-08-16T05:19:30.000000000","2019-08-16T12:19:30.000000000",1017,476000.0]
["2019-08-16T05:19:30.000000000","2019-08-16T12:19:30.000000000",1020,2848963.0]
["2019-08-16T05:19:30.000000000","2019-08-16T12:19:30.000000000",1133,953.8583]
["2019-08-16T05:19:45.000000000","2019-08-16T12:19:45.000000000",1022,0.0355547]
["2019-08-16T05:19:45.000000000","2019-08-16T12:19:45.000000000",1130,784199572.5577]
["2019-08-16T05:20:00.000000000","2019-08-16T12:20:00.000000000",1021,275.2934]
["2019-08-16T05:20:00.000000000","2019-08-16T12:20:00.000000000",1016,477100.0]
["2019-08-16T05:20:15.000000000","2019-08-16T12:20:15.000000000",1019,21300.05]
["2019-08-16T05:20:15.000000000","2019-08-16T12:20:15.000000000",1018,477641.7]
["2019-08-16T05:20:30.000000000","2019-08-16T12:20:30.000000000",1017,476000.0]
["2019-08-16T05:20:30.000000000","2019-08-16T12:20:30.000000000",1020,2848963.0]
["2019-08-16T05:20:30.000000000","2019-08-16T12:20:30.000000000",1133,953.7396]
["2019-08-16T05:20:45.000000000","2019-08-16T12:20:45.000000000",1022,0.0]
["2019-08-16T05:20:45.000000000","2019-08-16T12:20:45.000000000",1130,784452275.5758]
["2019-08-16T05:21:00.000000000","2019-08-16T12:21:00.000000000",1021,275.3534]
["2019-08-16T05:21:00.000000000","2019-08-16T12:21:00.000000000",1016,477300.0]
["2019-08-16T05:21:15.000000000","2019-08-16T12:21:15.000000000",1019,21300.05]
["2019-08-16T05:21:15.000000000","2019-08-16T12:21:15.000000000",1018,477547.9]
["2019-08-16T05:21:30.000000000","2019-08-16T12:21:30.000000000",1017,476000.0]
["2019-08-16T05:21:30.000000000","2019-08-16T12:21:30.000000000",1020,2848963.0]
["2019-08-16T05:21:30.000000000","2019-08-16T12:21:30.000000000",1133,953.5313]
["2019-08-16T05:21:45.000000000","2019-08-16T12:21:45.000000000",1022,0.0355547]
["2019-08-16T05:21:45.000000000","2019-08-16T12:21:45.000000000",1130,783617529.4168]
["2019-08-16T05:22:00.000000000","2019-08-16T12:22:00.000000000",1021,275.0625]
["2019-08-16T05:22:00.000000000","2019-08-16T12:22:00.000000000",1016,477500.0]
["2019-08-16T05:22:15.000000000","2019-08-16T12:22:15.000000000",1019,21300.05]
["2019-08-16T05:22:15.000000000","2019-08-16T12:22:15.000000000",1018,477160.39999999997]
["2019-08-16T05:22:30.000000000","2019-08-16T12:22:30.000000000",1017,476000.0]
["2019-08-16T05:22:30.000000000","2019-08-16T12:22:30.000000000",1020,2848963.0]
["2019-08-16T05:22:30.000000000","2019-08-16T12:22:30.000000000",1133,952.575]
["2019-08-16T05:22:45.000000000","2019-08-16T12:22:45.000000000",1022,0.06666507]
["2019-08-16T05:22:45.000000000","2019-08-16T12:22:45.000000000",1130,784471363.6279]
["2019-08-16T05:23:00.000000000","2019-08-16T12:23:00.000000000",1021,275.1157]
["2019-08-16T05:23:00.000000000","2019-08-16T12:23:00.000000000",1016,476700.0]
["2019-08-16T05:23:15.000000000","2019-08-16T12:23:15.000000000",1019,21300.05]
["2019-08-16T05:23:15.000000000","2019-08-16T12:23:15.000000000",1018,476497.9]
["2019-08-16T05:23:30.000000000","2019-08-16T12:23:30.000000000",1017,476000.0]
["2019-08-16T05:23:30.000000000","2019-08-16T12:23:30.000000000",1020,2848963.0]
["2019-08-16T05:23:30.000000000","2019-08-16T12:23:30.000000000",1133,952.0083]
["2019-08-16T05:23:45.000000000","2019-08-16T12:23:45.000000000",1022,0.03333253]
["2019-08-16T05:23:45.000000000","2019-08-16T12:23:45.000000000",1130,784009831.6219]
["2019-08-16T05:24:00.000000000","2019-08-16T12:24:00.000000000",1021,275.2091]
["2019-08-16T05:24:00.000000000","2019-08-16T12:24:00.000000000",1016,477100.0]
["2019-08-16T05:24:15.000000000","2019-08-16T12:24:15.000000000",1019,21300.05]
["2019-08-16T05:24:15.000000000","2019-08-16T12:24:15.000000000",1018,477847.89999999997]
["2019-08-16T05:24:30.000000000","2019-08-16T12:24:30.000000000",1017,476000.0]
["2019-08-16T05:24:30.000000000","2019-08-16T12:24:30.000000000",1020,2848963.0]
["2019-08-16T05:24:30.000000000","2019-08-16T12:24:30.000000000",1133,952.6917]
["2019-08-16T05:24:45.000000000","2019-08-16T12:24:45.000000000",1022,0.0]
["2019-08-16T05:24:45.000000000","2019-08-16T12:24:45.000000000",1130,784629481.0744]
["2019-08-16T05:25:00.000000000","2019-08-16T12:25:00.000000000",1021,275.4066]
["2019-08-16T05:25:00.000000000","2019-08-16T12:25:00.000000000",1016,477600.0]
["2019-08-16T05:25:15.000000000","2019-08-16T12:25:15.000000000",1019,21300.05]
["2019-08-16T05:25:15.000000000","2019-08-16T12:25:15.000000000",1018,478389.6]
["2019-08-16T05:25:30.000000000","2019-08-16T12:25:30.000000000",1017,476000.0]
["2019-08-16T05:25:30.000000000","2019-08-16T12:25:30.000000000",1020,2848963.0]
["2019-08-16T05:25:30.000000000","2019-08-16T12:25:30.000000000",1133,954.6125]
["2019-08-16T05:25:45.000000000","2019-08-16T12:25:45.000000000",1022,0.03333253]
["2019-08-16T05:25:45.000000000","2019-08-16T12:25:45.000000000",1130,785527759.1083]
["2019-08-16T05:26:00.000000000","2019-08-16T12:26:00.000000000",1021,275.6707]
["2019-08-16T05:26:00.000000000","2019-08-16T12:26:00.000000000",1016,477800.0]
["2019-08-16T05:26:15.000000000","2019-08-16T12:26:15.000000000",1019,21553.38]
["2019-08-16T05:26:15.000000000","2019-08-16T12:26:15.000000000",1018,478585.39999999997]
["2019-08-16T05:26:30.000000000","2019-08-16T12:26:30.000000000",1017,477781.3]
["2019-08-16T05:26:30.000000000","2019-08-16T12:26:30.000000000",1020,2848963.0]
["2019-08-16T05:26:30.000000000","2019-08-16T12:26:30.000000000",1133,956.2834]
["2019-08-16T05:26:45.000000000","2019-08-16T12:26:45.000000000",1022,2.133552]
["2019-08-16T05:26:45.000000000","2019-08-16T12:26:45.000000000",1130,785628897.2948]
["2019-08-16T05:27:00.000000000","2019-08-16T12:27:00.000000000",1021,275.8617]
["2019-08-16T05:27:00.000000000","2019-08-16T12:27:00.000000000",1016,477900.0]
["2019-08-16T05:27:15.000000000","2019-08-16T12:27:15.000000000",1019,21900.15]
["2019-08-16T05:27:15.000000000","2019-08-16T12:27:15.000000000",1018,478702.1]
["2019-08-16T05:27:30.000000000","2019-08-16T12:27:30.000000000",1017,476620.8]
["2019-08-16T05:27:30.000000000","2019-08-16T12:27:30.000000000",1020,2848963.0]
["2019-08-16T05:27:30.000000000","2019-08-16T12:27:30.000000000",1133,955.4895]
["2019-08-16T05:27:45.000000000","2019-08-16T12:27:45.000000000",1022,2.586381]
["2019-08-16T05:27:45.000000000","2019-08-16T12:27:45.000000000",1130,786191567.4873]
["2019-08-16T05:28:00.000000000","2019-08-16T12:28:00.000000000",1021,275.9572]
["2019-08-16T05:28:00.000000000","2019-08-16T12:28:00.000000000",1016,478100.0]
["2019-08-16T05:28:15.000000000","2019-08-16T12:28:15.000000000",1019,21800.05]
["2019-08-16T05:28:15.000000000","2019-08-16T12:28:15.000000000",1018,478931.2]
["2019-08-16T05:28:30.000000000","2019-08-16T12:28:30.000000000",1017,479053.1]
["2019-08-16T05:28:30.000000000","2019-08-16T12:28:30.000000000",1020,2848963.0]
["2019-08-16T05:28:30.000000000","2019-08-16T12:28:30.000000000",1133,958.0156]
["2019-08-16T05:28:45.000000000","2019-08-16T12:28:45.000000000",1022,2.850619]
["2019-08-16T05:28:45.000000000","2019-08-16T12:28:45.000000000",1130,786084161.5822]
["2019-08-16T05:29:00.000000000","2019-08-16T12:29:00.000000000",1021,275.8927]
["2019-08-16T05:29:00.000000000","2019-08-16T12:29:00.000000000",1016,478400.0]
["2019-08-16T05:29:15.000000000","2019-08-16T12:29:15.000000000",1019,22253.45]
["2019-08-16T05:29:15.000000000","2019-08-16T12:29:15.000000000",1018,478510.4]
["2019-08-16T05:29:30.000000000","2019-08-16T12:29:30.000000000",1017,477779.2]
["2019-08-16T05:29:30.000000000","2019-08-16T12:29:30.000000000",1020,2848963.0]
["2019-08-16T05:29:30.000000000","2019-08-16T12:29:30.000000000",1133,954.4375]
["2019-08-16T05:29:45.000000000","2019-08-16T12:29:45.000000000",1022,3.214648]
["2019-08-16T05:29:45.000000000","2019-08-16T12:29:45.000000000",1130,786128320.5087]
["2019-08-16T05:30:00.000000000","2019-08-16T12:30:00.000000000",1021,275.8572]
["2019-08-16T05:30:00.000000000","2019-08-16T12:30:00.000000000",1016,477900.0]
["2019-08-16T05:30:15.000000000","2019-08-16T12:30:15.000000000",1019,22300.05]
["2019-08-16T05:30:15.000000000","2019-08-16T12:30:15.000000000",1018,478231.3]
["2019-08-16T05:30:30.000000000","2019-08-16T12:30:30.000000000",1017,479176.10000000003]
["2019-08-16T05:30:30.000000000","2019-08-16T12:30:30.000000000",1020,2848963.0]
["2019-08-16T05:30:30.000000000","2019-08-16T12:30:30.000000000",1133,957.6407]
["2019-08-16T05:30:45.000000000","2019-08-16T12:30:45.000000000",1022,3.465509]
["2019-08-16T05:30:45.000000000","2019-08-16T12:30:45.000000000",1130,786071626.145]
["2019-08-16T05:31:00.000000000","2019-08-16T12:31:00.000000000",1021,275.9527]
["2019-08-16T05:31:00.000000000","2019-08-16T12:31:00.000000000",1016,478400.0]
["2019-08-16T05:31:15.000000000","2019-08-16T12:31:15.000000000",1019,22253.45]
["2019-08-16T05:31:15.000000000","2019-08-16T12:31:15.000000000",1018,478629.2]
["2019-08-16T05:31:30.000000000","2019-08-16T12:31:30.000000000",1017,479659.4]
["2019-08-16T05:31:30.000000000","2019-08-16T12:31:30.000000000",1020,2848963.0]
["2019-08-16T05:31:30.000000000","2019-08-16T12:31:30.000000000",1133,958.2781]
["2019-08-16T05:31:45.000000000","2019-08-16T12:31:45.000000000",1022,3.798509]
["2019-08-16T05:31:45.000000000","2019-08-16T12:31:45.000000000",1130,785635449.9097]
["2019-08-16T05:32:00.000000000","2019-08-16T12:32:00.000000000",1021,275.6442]
["2019-08-16T05:32:00.000000000","2019-08-16T12:32:00.000000000",1016,477800.0]
["2019-08-16T05:32:15.000000000","2019-08-16T12:32:15.000000000",1019,22646.809999999998]
["2019-08-16T05:32:15.000000000","2019-08-16T12:32:15.000000000",1018,478414.60000000003]
["2019-08-16T05:32:30.000000000","2019-08-16T12:32:30.000000000",1017,477345.8]
["2019-08-16T05:32:30.000000000","2019-08-16T12:32:30.000000000",1020,2848963.0]
["2019-08-16T05:32:30.000000000","2019-08-16T12:32:30.000000000",1133,955.775]
["2019-08-16T05:32:45.000000000","2019-08-16T12:32:45.000000000",1022,4.115992]
["2019-08-16T05:32:45.000000000","2019-08-16T12:32:45.000000000",1130,785926329.032]
["2019-08-16T05:33:00.000000000","2019-08-16T12:33:00.000000000",1021,275.8129]
["2019-08-16T05:33:00.000000000","2019-08-16T12:33:00.000000000",1016,478100.0]
["2019-08-16T05:33:15.000000000","2019-08-16T12:33:15.000000000",1019,22542.899999999998]
["2019-08-16T05:33:15.000000000","2019-08-16T12:33:15.000000000",1018,478685.3]
["2019-08-16T05:33:30.000000000","2019-08-16T12:33:30.000000000",1019,22500.0]
["2019-08-16T05:33:30.000000000","2019-08-16T12:33:30.000000000",1018,478672.9]
["2019-08-16T05:33:45.000000000","2019-08-16T12:33:45.000000000",1017,478255.2]
["2019-08-16T05:33:45.000000000","2019-08-16T12:33:45.000000000",1020,2848963.0]
["2019-08-16T05:33:45.000000000","2019-08-16T12:33:45.000000000",1133,956.9115]
["2019-08-16T05:34:00.000000000","2019-08-16T12:34:00.000000000",1022,4.480064]
["2019-08-16T05:34:00.000000000","2019-08-16T12:34:00.000000000",1130,785926044.1357]
["2019-08-16T05:34:15.000000000","2019-08-16T12:34:15.000000000",1021,275.724]
["2019-08-16T05:34:15.000000000","2019-08-16T12:34:15.000000000",1016,477600.0]
["2019-08-16T05:34:30.000000000","2019-08-16T12:34:30.000000000",1019,22900.15]
["2019-08-16T05:34:30.000000000","2019-08-16T12:34:30.000000000",1018,477960.39999999997]
["2019-08-16T05:34:45.000000000","2019-08-16T12:34:45.000000000",1017,477380.2]
["2019-08-16T05:34:45.000000000","2019-08-16T12:34:45.000000000",1020,2848963.0]
["2019-08-16T05:34:45.000000000","2019-08-16T12:34:45.000000000",1133,955.7844]
["2019-08-16T05:35:00.000000000","2019-08-16T12:35:00.000000000",1022,4.781997]
["2019-08-16T05:35:00.000000000","2019-08-16T12:35:00.000000000",1130,785464227.2334]
["2019-08-16T05:35:15.000000000","2019-08-16T12:35:15.000000000",1021,275.9106]
["2019-08-16T05:35:15.000000000","2019-08-16T12:35:15.000000000",1016,478300.0]
["2019-08-16T05:35:30.000000000","2019-08-16T12:35:30.000000000",1019,22646.809999999998]
["2019-08-16T05:35:30.000000000","2019-08-16T12:35:30.000000000",1018,478047.9]
["2019-08-16T05:35:45.000000000","2019-08-16T12:35:45.000000000",1017,476760.4]
["2019-08-16T05:35:45.000000000","2019-08-16T12:35:45.000000000",1020,2848963.0]
["2019-08-16T05:35:45.000000000","2019-08-16T12:35:45.000000000",1133,954.8958]
["2019-08-16T05:36:00.000000000","2019-08-16T12:36:00.000000000",1022,4.844136]
["2019-08-16T05:36:00.000000000","2019-08-16T12:36:00.000000000",1130,785312662.4018]
["2019-08-16T05:36:15.000000000","2019-08-16T12:36:15.000000000",1021,275.6841]
["2019-08-16T05:36:15.000000000","2019-08-16T12:36:15.000000000",1016,478000.0]
["2019-08-16T05:36:30.000000000","2019-08-16T12:36:30.000000000",1019,22753.45]
["2019-08-16T05:36:30.000000000","2019-08-16T12:36:30.000000000",1018,478275.0]
["2019-08-16T05:36:45.000000000","2019-08-16T12:36:45.000000000",1017,477815.60000000003]
["2019-08-16T05:36:45.000000000","2019-08-16T12:36:45.000000000",1020,2848963.0]
["2019-08-16T05:36:45.000000000","2019-08-16T12:36:45.000000000",1133,955.9739]
["2019-08-16T05:37:00.000000000","2019-08-16T12:37:00.000000000",1022,3.596497]
["2019-08-16T05:37:00.000000000","2019-08-16T12:37:00.000000000",1130,785730035.4813]
["2019-08-16T05:37:15.000000000","2019-08-16T12:37:15.000000000",1021,275.8217]
["2019-08-16T05:37:15.000000000","2019-08-16T12:37:15.000000000",1016,478000.0]
["2019-08-16T05:37:30.000000000","2019-08-16T12:37:30.000000000",1019,23100.100000000002]
["2019-08-16T05:37:30.000000000","2019-08-16T12:37:30.000000000",1018,478218.8]
["2019-08-16T05:37:45.000000000","2019-08-16T12:37:45.000000000",1019,23046.71]
["2019-08-16T05:37:45.000000000","2019-08-16T12:37:45.000000000",1018,478264.6]
["2019-08-16T05:38:00.000000000","2019-08-16T12:38:00.000000000",1017,477358.3]
["2019-08-16T05:38:00.000000000","2019-08-16T12:38:00.000000000",1020,2848963.0]
["2019-08-16T05:38:00.000000000","2019-08-16T12:38:00.000000000",1133,955.8]
["2019-08-16T05:38:15.000000000","2019-08-16T12:38:15.000000000",1022,3.652003]
["2019-08-16T05:38:15.000000000","2019-08-16T12:38:15.000000000",1130,785976755.6771]
["2019-08-16T05:38:30.000000000","2019-08-16T12:38:30.000000000",1021,275.9904]
["2019-08-16T05:38:30.000000000","2019-08-16T12:38:30.000000000",1016,478200.0]
["2019-08-16T05:38:45.000000000","2019-08-16T12:38:45.000000000",1019,22646.809999999998]
["2019-08-16T05:38:45.000000000","2019-08-16T12:38:45.000000000",1018,478343.8]
["2019-08-16T05:39:00.000000000","2019-08-16T12:39:00.000000000",1017,476275.0]
["2019-08-16T05:39:00.000000000","2019-08-16T12:39:00.000000000",1020,2848963.0]
["2019-08-16T05:39:00.000000000","2019-08-16T12:39:00.000000000",1133,954.7563]
["2019-08-16T05:39:15.000000000","2019-08-16T12:39:15.000000000",1022,4.191496]
["2019-08-16T05:39:15.000000000","2019-08-16T12:39:15.000000000",1130,785489867.9004]
["2019-08-16T05:39:30.000000000","2019-08-16T12:39:30.000000000",1021,275.7752]
["2019-08-16T05:39:30.000000000","2019-08-16T12:39:30.000000000",1016,478100.0]
["2019-08-16T05:39:45.000000000","2019-08-16T12:39:45.000000000",1019,22953.399999999998]
["2019-08-16T05:39:45.000000000","2019-08-16T12:39:45.000000000",1018,478783.3]
["2019-08-16T05:40:00.000000000","2019-08-16T12:40:00.000000000",1017,477046.89999999997]
["2019-08-16T05:40:00.000000000","2019-08-16T12:40:00.000000000",1020,2848963.0]
["2019-08-16T05:40:00.000000000","2019-08-16T12:40:00.000000000",1133,955.7052]
["2019-08-16T05:40:15.000000000","2019-08-16T12:40:15.000000000",1022,5.217081]
["2019-08-16T05:40:15.000000000","2019-08-16T12:40:15.000000000",1130,785945132.1878]
["2019-08-16T05:40:30.000000000","2019-08-16T12:40:30.000000000",1021,275.7174]
["2019-08-16T05:40:30.000000000","2019-08-16T12:40:30.000000000",1016,477800.0]
["2019-08-16T05:40:45.000000000","2019-08-16T12:40:45.000000000",1019,23353.44]
["2019-08-16T05:40:45.000000000","2019-08-16T12:40:45.000000000",1018,478391.7]
["2019-08-16T05:41:00.000000000","2019-08-16T12:41:00.000000000",1017,477341.7]
["2019-08-16T05:41:00.000000000","2019-08-16T12:41:00.000000000",1020,2848963.0]
["2019-08-16T05:41:00.000000000","2019-08-16T12:41:00.000000000",1133,955.7396]
["2019-08-16T05:41:15.000000000","2019-08-16T12:41:15.000000000",1022,3.936175]
["2019-08-16T05:41:15.000000000","2019-08-16T12:41:15.000000000",1130,785717215.1478]
["2019-08-16T05:41:30.000000000","2019-08-16T12:41:30.000000000",1021,275.7729]
["2019-08-16T05:41:30.000000000","2019-08-16T12:41:30.000000000",1016,477700.0]
["2019-08-16T05:41:45.000000000","2019-08-16T12:41:45.000000000",1019,23700.199999999997]
["2019-08-16T05:41:45.000000000","2019-08-16T12:41:45.000000000",1018,478370.5]
["2019-08-16T05:42:00.000000000","2019-08-16T12:42:00.000000000",1019,23593.42]
["2019-08-16T05:42:00.000000000","2019-08-16T12:42:00.000000000",1018,476900.0]
["2019-08-16T05:42:15.000000000","2019-08-16T12:42:15.000000000",1017,477141.7]
["2019-08-16T05:42:15.000000000","2019-08-16T12:42:15.000000000",1020,2848964.0]
["2019-08-16T05:42:15.000000000","2019-08-16T12:42:15.000000000",1133,955.0292]
["2019-08-16T05:42:30.000000000","2019-08-16T12:42:30.000000000",1022,3.563165]
["2019-08-16T05:42:30.000000000","2019-08-16T12:42:30.000000000",1130,785534017.6568]
["2019-08-16T05:42:45.000000000","2019-08-16T12:42:45.000000000",1021,275.7574]
["2019-08-16T05:42:45.000000000","2019-08-16T12:42:45.000000000",1016,477700.0]
["2019-08-16T05:43:00.000000000","2019-08-16T12:43:00.000000000",1019,23500.0]
["2019-08-16T05:43:00.000000000","2019-08-16T12:43:00.000000000",1018,478562.5]
["2019-08-16T05:43:15.000000000","2019-08-16T12:43:15.000000000",1017,477734.39999999997]
["2019-08-16T05:43:15.000000000","2019-08-16T12:43:15.000000000",1020,2848964.0]
["2019-08-16T05:43:15.000000000","2019-08-16T12:43:15.000000000",1133,954.6011]
["2019-08-16T05:43:30.000000000","2019-08-16T12:43:30.000000000",1022,3.696376]
["2019-08-16T05:43:30.000000000","2019-08-16T12:43:30.000000000",1130,785028326.5468]
["2019-08-16T05:43:45.000000000","2019-08-16T12:43:45.000000000",1021,275.4777]
["2019-08-16T05:43:45.000000000","2019-08-16T12:43:45.000000000",1016,477900.0]
["2019-08-16T05:44:00.000000000","2019-08-16T12:44:00.000000000",1019,23706.74]
["2019-08-16T05:44:00.000000000","2019-08-16T12:44:00.000000000",1018,476745.8]
["2019-08-16T05:44:15.000000000","2019-08-16T12:44:15.000000000",1017,477217.69999999995]
["2019-08-16T05:44:15.000000000","2019-08-16T12:44:15.000000000",1020,2848964.0]
["2019-08-16T05:44:15.000000000","2019-08-16T12:44:15.000000000",1133,954.1844]
["2019-08-16T05:44:30.000000000","2019-08-16T12:44:30.000000000",1022,3.563165]
["2019-08-16T05:44:30.000000000","2019-08-16T12:44:30.000000000",1130,785439432.052]
["2019-08-16T05:44:45.000000000","2019-08-16T12:44:45.000000000",1021,275.6885]
["2019-08-16T05:44:45.000000000","2019-08-16T12:44:45.000000000",1016,477700.0]
["2019-08-16T05:45:00.000000000","2019-08-16T12:45:00.000000000",1019,23546.71]
["2019-08-16T05:45:00.000000000","2019-08-16T12:45:00.000000000",1018,476593.8]
["2019-08-16T05:45:15.000000000","2019-08-16T12:45:15.000000000",1017,476372.9]
["2019-08-16T05:45:15.000000000","2019-08-16T12:45:15.000000000",1020,2848964.0]
["2019-08-16T05:45:15.000000000","2019-08-16T12:45:15.000000000",1133,952.4896]
["2019-08-16T05:45:30.000000000","2019-08-16T12:45:30.000000000",1022,3.596535]
["2019-08-16T05:45:30.000000000","2019-08-16T12:45:30.000000000",1130,784863941.324]
["2019-08-16T05:45:45.000000000","2019-08-16T12:45:45.000000000",1021,275.7218]
["2019-08-16T05:45:45.000000000","2019-08-16T12:45:45.000000000",1016,477600.0]
["2019-08-16T05:46:00.000000000","2019-08-16T12:46:00.000000000",1019,23453.399999999998]
["2019-08-16T05:46:00.000000000","2019-08-16T12:46:00.000000000",1018,478175.0]
["2019-08-16T05:46:15.000000000","2019-08-16T12:46:15.000000000",1017,477235.4]
["2019-08-16T05:46:15.000000000","2019-08-16T12:46:15.000000000",1020,2848964.0]
["2019-08-16T05:46:15.000000000","2019-08-16T12:46:15.000000000",1133,955.5771]
["2019-08-16T05:46:30.000000000","2019-08-16T12:46:30.000000000",1022,4.193675]
["2019-08-16T05:46:30.000000000","2019-08-16T12:46:30.000000000",1130,784769070.8228]
["2019-08-16T05:46:45.000000000","2019-08-16T12:46:45.000000000",1021,275.3511]
["2019-08-16T05:46:45.000000000","2019-08-16T12:46:45.000000000",1016,477500.0]
["2019-08-16T05:47:00.000000000","2019-08-16T12:47:00.000000000",1019,23600.100000000002]
["2019-08-16T05:47:00.000000000","2019-08-16T12:47:00.000000000",1018,478006.3]
["2019-08-16T05:47:15.000000000","2019-08-16T12:47:15.000000000",1017,477005.2]
["2019-08-16T05:47:15.000000000","2019-08-16T12:47:15.000000000",1020,2848964.0]
["2019-08-16T05:47:15.000000000","2019-08-16T12:47:15.000000000",1133,954.8531]
["2019-08-16T05:47:30.000000000","2019-08-16T12:47:30.000000000",1022,4.866353]
["2019-08-16T05:47:30.000000000","2019-08-16T12:47:30.000000000",1130,784623488.7624]
["2019-08-16T05:47:45.000000000","2019-08-16T12:47:45.000000000",1021,275.6397]
["2019-08-16T05:47:45.000000000","2019-08-16T12:47:45.000000000",1016,477900.0]
["2019-08-16T05:48:00.000000000","2019-08-16T12:48:00.000000000",1019,23446.75]
["2019-08-16T05:48:00.000000000","2019-08-16T12:48:00.000000000",1018,478243.7]
["2019-08-16T05:48:15.000000000","2019-08-16T12:48:15.000000000",1017,477771.9]
["2019-08-16T05:48:15.000000000","2019-08-16T12:48:15.000000000",1020,2848964.0]
["2019-08-16T05:48:15.000000000","2019-08-16T12:48:15.000000000",1133,954.5344]
["2019-08-16T05:48:30.000000000","2019-08-16T12:48:30.000000000",1022,5.641168]
["2019-08-16T05:48:30.000000000","2019-08-16T12:48:30.000000000",1130,785679599.7172]
["2019-08-16T05:48:45.000000000","2019-08-16T12:48:45.000000000",1021,275.7329]
["2019-08-16T05:48:45.000000000","2019-08-16T12:48:45.000000000",1016,478000.0]
["2019-08-16T05:49:00.000000000","2019-08-16T12:49:00.000000000",1019,23806.84]
["2019-08-16T05:49:00.000000000","2019-08-16T12:49:00.000000000",1018,478077.1]
["2019-08-16T05:49:15.000000000","2019-08-16T12:49:15.000000000",1017,477818.8]
["2019-08-16T05:49:15.000000000","2019-08-16T12:49:15.000000000",1020,2848964.0]
["2019-08-16T05:49:15.000000000","2019-08-16T12:49:15.000000000",1133,955.7646]
["2019-08-16T05:49:30.000000000","2019-08-16T12:49:30.000000000",1022,5.330342]
["2019-08-16T05:49:30.000000000","2019-08-16T12:49:30.000000000",1130,785198979.4904]
["2019-08-16T05:49:45.000000000","2019-08-16T12:49:45.000000000",1021,275.6597]
["2019-08-16T05:49:45.000000000","2019-08-16T12:49:45.000000000",1016,476700.0]
["2019-08-16T05:50:00.000000000","2019-08-16T12:50:00.000000000",1019,24213.41]
["2019-08-16T05:50:00.000000000","2019-08-16T12:50:00.000000000",1018,476541.7]
["2019-08-16T05:50:15.000000000","2019-08-16T12:50:15.000000000",1017,477683.0]
["2019-08-16T05:50:15.000000000","2019-08-16T12:50:15.000000000",1020,2848964.0]
["2019-08-16T05:50:30.000000000","2019-08-16T12:50:30.000000000",1017,476974.0]
["2019-08-16T05:50:30.000000000","2019-08-16T12:50:30.000000000",1020,2848964.0]
["2019-08-16T05:50:30.000000000","2019-08-16T12:50:30.000000000",1133,953.4365]
["2019-08-16T05:50:45.000000000","2019-08-16T12:50:45.000000000",1022,5.112758]
["2019-08-16T05:50:45.000000000","2019-08-16T12:50:45.000000000",1130,784844853.2652]
["2019-08-16T05:51:00.000000000","2019-08-16T12:51:00.000000000",1021,275.5433]
["2019-08-16T05:51:00.000000000","2019-08-16T12:51:00.000000000",1016,477800.0]
["2019-08-16T05:51:15.000000000","2019-08-16T12:51:15.000000000",1019,24953.399999999998]
["2019-08-16T05:51:15.000000000","2019-08-16T12:51:15.000000000",1018,477843.8]
["2019-08-16T05:51:30.000000000","2019-08-16T12:51:30.000000000",1017,477544.8]
["2019-08-16T05:51:30.000000000","2019-08-16T12:51:30.000000000",1020,2848964.0]
["2019-08-16T05:51:30.000000000","2019-08-16T12:51:30.000000000",1133,955.251]
["2019-08-16T05:51:45.000000000","2019-08-16T12:51:45.000000000",1022,7.179537]
["2019-08-16T05:51:45.000000000","2019-08-16T12:51:45.000000000",1130,785123197.048]
["2019-08-16T05:52:00.000000000","2019-08-16T12:52:00.000000000",1021,275.6886]
["2019-08-16T05:52:00.000000000","2019-08-16T12:52:00.000000000",1016,477500.0]
["2019-08-16T05:52:15.000000000","2019-08-16T12:52:15.000000000",1019,25406.690000000002]
["2019-08-16T05:52:15.000000000","2019-08-16T12:52:15.000000000",1018,477975.0]
["2019-08-16T05:52:30.000000000","2019-08-16T12:52:30.000000000",1017,477837.5]
["2019-08-16T05:52:30.000000000","2019-08-16T12:52:30.000000000",1020,2848964.0]
["2019-08-16T05:52:30.000000000","2019-08-16T12:52:30.000000000",1133,955.6437]
["2019-08-16T05:52:45.000000000","2019-08-16T12:52:45.000000000",1022,5.917997]
["2019-08-16T05:52:45.000000000","2019-08-16T12:52:45.000000000",1130,784877331.4548]
["2019-08-16T05:53:00.000000000","2019-08-16T12:53:00.000000000",1021,275.6574]
["2019-08-16T05:53:00.000000000","2019-08-16T12:53:00.000000000",1130,785338008.9336]
["2019-08-16T05:53:15.000000000","2019-08-16T12:53:15.000000000",1022,5.257036]
["2019-08-16T05:53:15.000000000","2019-08-16T12:53:15.000000000",1130,785268494.212]
["2019-08-16T05:53:30.000000000","2019-08-16T12:53:30.000000000",1021,275.5243]
["2019-08-16T05:53:30.000000000","2019-08-16T12:53:30.000000000",1016,477100.0]
["2019-08-16T05:53:45.000000000","2019-08-16T12:53:45.000000000",1019,26053.38]
["2019-08-16T05:53:45.000000000","2019-08-16T12:53:45.000000000",1018,477820.80000000005]
["2019-08-16T05:54:00.000000000","2019-08-16T12:54:00.000000000",1017,476206.2]
["2019-08-16T05:54:00.000000000","2019-08-16T12:54:00.000000000",1020,2848964.0]
["2019-08-16T05:54:00.000000000","2019-08-16T12:54:00.000000000",1133,953.9958]
["2019-08-16T05:54:15.000000000","2019-08-16T12:54:15.000000000",1022,5.099442]
["2019-08-16T05:54:15.000000000","2019-08-16T12:54:15.000000000",1130,785268779.1084]
["2019-08-16T05:54:30.000000000","2019-08-16T12:54:30.000000000",1021,275.7929]
["2019-08-16T05:54:30.000000000","2019-08-16T12:54:30.000000000",1016,477500.0]
["2019-08-16T05:54:45.000000000","2019-08-16T12:54:45.000000000",1019,26357.25]
["2019-08-16T05:54:45.000000000","2019-08-16T12:54:45.000000000",1018,479843.8]
["2019-08-16T05:55:00.000000000","2019-08-16T12:55:00.000000000",1017,477706.2]
["2019-08-16T05:55:00.000000000","2019-08-16T12:55:00.000000000",1020,2848964.0]
["2019-08-16T05:55:00.000000000","2019-08-16T12:55:00.000000000",1133,955.8]
["2019-08-16T05:55:15.000000000","2019-08-16T12:55:15.000000000",1022,5.130568]
["2019-08-16T05:55:15.000000000","2019-08-16T12:55:15.000000000",1130,784629756.4832]
["2019-08-16T05:55:30.000000000","2019-08-16T12:55:30.000000000",1021,275.4244]
["2019-08-16T05:55:30.000000000","2019-08-16T12:55:30.000000000",1016,477100.0]
["2019-08-16T05:55:45.000000000","2019-08-16T12:55:45.000000000",1019,26653.48]
["2019-08-16T05:55:45.000000000","2019-08-16T12:55:45.000000000",1018,477741.69999999995]
["2019-08-16T05:56:00.000000000","2019-08-16T12:56:00.000000000",1017,476376.0]
["2019-08-16T05:56:00.000000000","2019-08-16T12:56:00.000000000",1020,2848965.0]
["2019-08-16T05:56:00.000000000","2019-08-16T12:56:00.000000000",1133,954.3552]
["2019-08-16T05:56:15.000000000","2019-08-16T12:56:15.000000000",1022,5.598963]
["2019-08-16T05:56:15.000000000","2019-08-16T12:56:15.000000000",1130,785205522.822]
["2019-08-16T05:56:30.000000000","2019-08-16T12:56:30.000000000",1021,275.4621]
["2019-08-16T05:56:30.000000000","2019-08-16T12:56:30.000000000",1016,477500.0]
["2019-08-16T05:56:45.000000000","2019-08-16T12:56:45.000000000",1019,26700.199999999997]
["2019-08-16T05:56:45.000000000","2019-08-16T12:56:45.000000000",1018,478712.5]
["2019-08-16T05:57:00.000000000","2019-08-16T12:57:00.000000000",1017,476172.9]
["2019-08-16T05:57:00.000000000","2019-08-16T12:57:00.000000000",1020,2848965.0]
["2019-08-16T05:57:00.000000000","2019-08-16T12:57:00.000000000",1133,954.4625]
["2019-08-16T05:57:15.000000000","2019-08-16T12:57:15.000000000",1022,7.199591]
["2019-08-16T05:57:15.000000000","2019-08-16T12:57:15.000000000",1130,785654804.6025]
["2019-08-16T05:57:30.000000000","2019-08-16T12:57:30.000000000",1021,275.5842]
["2019-08-16T05:57:30.000000000","2019-08-16T12:57:30.000000000",1016,477400.0]
["2019-08-16T05:57:45.000000000","2019-08-16T12:57:45.000000000",1019,27353.44]
["2019-08-16T05:57:45.000000000","2019-08-16T12:57:45.000000000",1018,477808.3]
["2019-08-16T05:58:00.000000000","2019-08-16T12:58:00.000000000",1017,477332.60000000003]
["2019-08-16T05:58:00.000000000","2019-08-16T12:58:00.000000000",1020,2848965.0]
["2019-08-16T05:58:00.000000000","2019-08-16T12:58:00.000000000",1133,955.2076]
["2019-08-16T05:58:15.000000000","2019-08-16T12:58:15.000000000",1022,7.667959]
["2019-08-16T05:58:15.000000000","2019-08-16T12:58:15.000000000",1130,784351688.0115]
["2019-08-16T05:58:30.000000000","2019-08-16T12:58:30.000000000",1021,275.4643]
["2019-08-16T05:58:30.000000000","2019-08-16T12:58:30.000000000",1016,477300.0]
["2019-08-16T05:58:45.000000000","2019-08-16T12:58:45.000000000",1019,27753.45]
["2019-08-16T05:58:45.000000000","2019-08-16T12:58:45.000000000",1018,479310.4]
["2019-08-16T05:59:00.000000000","2019-08-16T12:59:00.000000000",1017,477434.39999999997]
["2019-08-16T05:59:00.000000000","2019-08-16T12:59:00.000000000",1020,2848965.0]
["2019-08-16T05:59:00.000000000","2019-08-16T12:59:00.000000000",1133,955.6969]
["2019-08-16T05:59:15.000000000","2019-08-16T12:59:15.000000000",1022,5.980759]
["2019-08-16T05:59:15.000000000","2019-08-16T12:59:15.000000000",1130,784712366.9805]
["2019-08-16T05:59:30.000000000","2019-08-16T12:59:30.000000000",1021,275.3733]
["2019-08-16T05:59:30.000000000","2019-08-16T12:59:30.000000000",1016,477300.0]
["2019-08-16T05:59:45.000000000","2019-08-16T12:59:45.000000000",1019,28157.3]
["2019-08-16T05:59:45.000000000","2019-08-16T12:59:45.000000000",1018,477589.3]
["2019-08-16T06:00:00.000000000","2019-08-16T13:00:00.000000000",1017,477471.9]
["2019-08-16T06:00:00.000000000","2019-08-16T13:00:00.000000000",1020,2848965.0]
["2019-08-16T06:00:00.000000000","2019-08-16T13:00:00.000000000",1133,955.0115]
["2019-08-16T06:00:15.000000000","2019-08-16T13:00:15.000000000",1022,4.360208]
["2019-08-16T06:00:15.000000000","2019-08-16T13:00:15.000000000",1130,784939999.284]
["2019-08-16T06:00:30.000000000","2019-08-16T13:00:30.000000000",1021,275.2645]
["2019-08-16T06:00:30.000000000","2019-08-16T13:00:30.000000000",1016,477100.0]
["2019-08-16T06:00:45.000000000","2019-08-16T13:00:45.000000000",1019,28553.38]
["2019-08-16T06:00:45.000000000","2019-08-16T13:00:45.000000000",1018,477329.2]
["2019-08-16T06:01:00.000000000","2019-08-16T13:01:00.000000000",1017,477234.39999999997]
["2019-08-16T06:01:00.000000000","2019-08-16T13:01:00.000000000",1020,2848965.0]
["2019-08-16T06:01:00.000000000","2019-08-16T13:01:00.000000000",1133,954.524]
["2019-08-16T06:01:15.000000000","2019-08-16T13:01:15.000000000",1022,4.992886]
["2019-08-16T06:01:15.000000000","2019-08-16T13:01:15.000000000",1130,784579320.315]
["2019-08-16T06:01:30.000000000","2019-08-16T13:01:30.000000000",1021,275.3149]
["2019-08-16T06:01:30.000000000","2019-08-16T13:01:30.000000000",1016,477000.0]
["2019-08-16T06:01:45.000000000","2019-08-16T13:01:45.000000000",1021,275.2958]
["2019-08-16T06:01:45.000000000","2019-08-16T13:01:45.000000000",1016,477200.0]
["2019-08-16T06:02:00.000000000","2019-08-16T13:02:00.000000000",1021,275.3244]
["2019-08-16T06:02:00.000000000","2019-08-16T13:02:00.000000000",1016,476900.0]
["2019-08-16T06:02:15.000000000","2019-08-16T13:02:15.000000000",1019,28246.8]
["2019-08-16T06:02:15.000000000","2019-08-16T13:02:15.000000000",1018,477664.60000000003]
["2019-08-16T06:02:30.000000000","2019-08-16T13:02:30.000000000",1017,477807.3]
["2019-08-16T06:02:30.000000000","2019-08-16T13:02:30.000000000",1020,2848965.0]
["2019-08-16T06:02:30.000000000","2019-08-16T13:02:30.000000000",1133,955.3823]
["2019-08-16T06:02:45.000000000","2019-08-16T13:02:45.000000000",1022,6.31377]
["2019-08-16T06:02:45.000000000","2019-08-16T13:02:45.000000000",1130,784781881.7265]
["2019-08-16T06:03:00.000000000","2019-08-16T13:03:00.000000000",1021,275.4]
["2019-08-16T06:03:00.000000000","2019-08-16T13:03:00.000000000",1016,476900.0]
["2019-08-16T06:03:15.000000000","2019-08-16T13:03:15.000000000",1019,28506.789999999997]
["2019-08-16T06:03:15.000000000","2019-08-16T13:03:15.000000000",1018,477435.4]
["2019-08-16T06:03:30.000000000","2019-08-16T13:03:30.000000000",1017,477316.7]
["2019-08-16T06:03:30.000000000","2019-08-16T13:03:30.000000000",1020,2848965.0]
["2019-08-16T06:03:30.000000000","2019-08-16T13:03:30.000000000",1133,954.6479]
["2019-08-16T06:03:45.000000000","2019-08-16T13:03:45.000000000",1022,7.372752]
["2019-08-16T06:03:45.000000000","2019-08-16T13:03:45.000000000",1130,784073629.0275]
["2019-08-16T06:04:00.000000000","2019-08-16T13:04:00.000000000",1021,275.2912]
["2019-08-16T06:04:00.000000000","2019-08-16T13:04:00.000000000",1016,476600.0]
["2019-08-16T06:04:15.000000000","2019-08-16T13:04:15.000000000",1019,28860.09]
["2019-08-16T06:04:15.000000000","2019-08-16T13:04:15.000000000",1018,476970.8]
["2019-08-16T06:04:30.000000000","2019-08-16T13:04:30.000000000",1017,477222.89999999997]
["2019-08-16T06:04:30.000000000","2019-08-16T13:04:30.000000000",1020,2848965.0]
["2019-08-16T06:04:30.000000000","2019-08-16T13:04:30.000000000",1133,954.275]
["2019-08-16T06:04:45.000000000","2019-08-16T13:04:45.000000000",1022,7.889948]
["2019-08-16T06:04:45.000000000","2019-08-16T13:04:45.000000000",1130,783637452.486]
["2019-08-16T06:05:00.000000000","2019-08-16T13:05:00.000000000",1021,275.0737]
["2019-08-16T06:05:00.000000000","2019-08-16T13:05:00.000000000",1016,476700.0]
["2019-08-16T06:05:15.000000000","2019-08-16T13:05:15.000000000",1019,29353.44]
["2019-08-16T06:05:15.000000000","2019-08-16T13:05:15.000000000",1018,477068.8]
["2019-08-16T06:05:30.000000000","2019-08-16T13:05:30.000000000",1017,477038.5]
["2019-08-16T06:05:30.000000000","2019-08-16T13:05:30.000000000",1020,2848965.0]
["2019-08-16T06:05:30.000000000","2019-08-16T13:05:30.000000000",1133,954.0177]
["2019-08-16T06:05:45.000000000","2019-08-16T13:05:45.000000000",1022,8.76468]
["2019-08-16T06:05:45.000000000","2019-08-16T13:05:45.000000000",1130,783067944.3825]
["2019-08-16T06:06:00.000000000","2019-08-16T13:06:00.000000000",1021,274.8361]
["2019-08-16T06:06:00.000000000","2019-08-16T13:06:00.000000000",1016,476400.0]
["2019-08-16T06:06:15.000000000","2019-08-16T13:06:15.000000000",1019,29800.05]
["2019-08-16T06:06:15.000000000","2019-08-16T13:06:15.000000000",1018,476306.2]
["2019-08-16T06:06:30.000000000","2019-08-16T13:06:30.000000000",1017,476414.60000000003]
["2019-08-16T06:06:30.000000000","2019-08-16T13:06:30.000000000",1020,2848965.0]
["2019-08-16T06:06:30.000000000","2019-08-16T13:06:30.000000000",1133,953.0292]
["2019-08-16T06:06:45.000000000","2019-08-16T13:06:45.000000000",1022,8.296242]
["2019-08-16T06:06:45.000000000","2019-08-16T13:06:45.000000000",1130,783232329.663]
["2019-08-16T06:07:00.000000000","2019-08-16T13:07:00.000000000",1021,275.0758]
["2019-08-16T06:07:00.000000000","2019-08-16T13:07:00.000000000",1016,476400.0]
["2019-08-16T06:07:15.000000000","2019-08-16T13:07:15.000000000",1019,30000.0]
["2019-08-16T06:07:15.000000000","2019-08-16T13:07:15.000000000",1018,476875.0]
["2019-08-16T06:07:30.000000000","2019-08-16T13:07:30.000000000",1017,475685.4]
["2019-08-16T06:07:30.000000000","2019-08-16T13:07:30.000000000",1020,2848965.0]
["2019-08-16T06:07:30.000000000","2019-08-16T13:07:30.000000000",1133,952.3083]
["2019-08-16T06:07:45.000000000","2019-08-16T13:07:45.000000000",1022,8.225246]
["2019-08-16T06:07:45.000000000","2019-08-16T13:07:45.000000000",1130,783188170.7055]
["2019-08-16T06:08:00.000000000","2019-08-16T13:08:00.000000000",1021,275.0403]
["2019-08-16T06:08:00.000000000","2019-08-16T13:08:00.000000000",1016,476100.0]
["2019-08-16T06:08:15.000000000","2019-08-16T13:08:15.000000000",1019,30253.45]
["2019-08-16T06:08:15.000000000","2019-08-16T13:08:15.000000000",1018,476364.6]
["2019-08-16T06:08:30.000000000","2019-08-16T13:08:30.000000000",1017,476566.7]
["2019-08-16T06:08:30.000000000","2019-08-16T13:08:30.000000000",1020,2848966.0]
["2019-08-16T06:08:30.000000000","2019-08-16T13:08:30.000000000",1133,953.1688]
["2019-08-16T06:08:45.000000000","2019-08-16T13:08:45.000000000",1022,8.027609]
["2019-08-16T06:08:45.000000000","2019-08-16T13:08:45.000000000",1130,782543154.8092]
["2019-08-16T06:09:00.000000000","2019-08-16T13:09:00.000000000",1021,274.7096]
["2019-08-16T06:09:00.000000000","2019-08-16T13:09:00.000000000",1016,476200.0]
["2019-08-16T06:09:15.000000000","2019-08-16T13:09:15.000000000",1019,30453.399999999998]
["2019-08-16T06:09:15.000000000","2019-08-16T13:09:15.000000000",1018,476575.0]
["2019-08-16T06:09:30.000000000","2019-08-16T13:09:30.000000000",1017,475768.7]
["2019-08-16T06:09:30.000000000","2019-08-16T13:09:30.000000000",1020,2848966.0]
["2019-08-16T06:09:30.000000000","2019-08-16T13:09:30.000000000",1133,952.3249]
["2019-08-16T06:09:45.000000000","2019-08-16T13:09:45.000000000",1022,7.987691]
["2019-08-16T06:09:45.000000000","2019-08-16T13:09:45.000000000",1130,782828051.4092]
["2019-08-16T06:10:00.000000000","2019-08-16T13:10:00.000000000",1021,274.6651]
["2019-08-16T06:10:00.000000000","2019-08-16T13:10:00.000000000",1016,476300.0]
["2019-08-16T06:10:15.000000000","2019-08-16T13:10:15.000000000",1019,30853.44]
["2019-08-16T06:10:15.000000000","2019-08-16T13:10:15.000000000",1018,476737.5]
["2019-08-16T06:10:30.000000000","2019-08-16T13:10:30.000000000",1017,477496.89999999997]
["2019-08-16T06:10:30.000000000","2019-08-16T13:10:30.000000000",1020,2848966.0]
["2019-08-16T06:10:30.000000000","2019-08-16T13:10:30.000000000",1133,954.2302]
["2019-08-16T06:10:45.000000000","2019-08-16T13:10:45.000000000",1022,9.395169]
["2019-08-16T06:10:45.000000000","2019-08-16T13:10:45.000000000",1130,783371919.0186]
["2019-08-16T06:11:00.000000000","2019-08-16T13:11:00.000000000",1021,275.0204]
["2019-08-16T06:11:00.000000000","2019-08-16T13:11:00.000000000",1016,476400.0]
["2019-08-16T06:11:15.000000000","2019-08-16T13:11:15.000000000",1019,31153.48]
["2019-08-16T06:11:15.000000000","2019-08-16T13:11:15.000000000",1018,476897.89999999997]
["2019-08-16T06:11:30.000000000","2019-08-16T13:11:30.000000000",1017,477569.8]
["2019-08-16T06:11:30.000000000","2019-08-16T13:11:30.000000000",1020,2848966.0]
["2019-08-16T06:11:30.000000000","2019-08-16T13:11:30.000000000",1133,954.4761]
["2019-08-16T06:11:45.000000000","2019-08-16T13:11:45.000000000",1022,10.2942]
["2019-08-16T06:11:45.000000000","2019-08-16T13:11:45.000000000",1130,783219784.2342]
["2019-08-16T06:12:00.000000000","2019-08-16T13:12:00.000000000",1021,275.0625]
["2019-08-16T06:12:00.000000000","2019-08-16T13:12:00.000000000",1016,476500.0]
["2019-08-16T06:12:15.000000000","2019-08-16T13:12:15.000000000",1019,31200.199999999997]
["2019-08-16T06:12:15.000000000","2019-08-16T13:12:15.000000000",1018,476777.10000000003]
["2019-08-16T06:12:30.000000000","2019-08-16T13:12:30.000000000",1017,477541.7]
["2019-08-16T06:12:30.000000000","2019-08-16T13:12:30.000000000",1020,2848966.0]
["2019-08-16T06:12:30.000000000","2019-08-16T13:12:30.000000000",1133,954.4667]
["2019-08-16T06:12:45.000000000","2019-08-16T13:12:45.000000000",1022,10.69827]
["2019-08-16T06:12:45.000000000","2019-08-16T13:12:45.000000000",1130,783238872.3064]
["2019-08-16T06:13:00.000000000","2019-08-16T13:13:00.000000000",1021,274.7516]
["2019-08-16T06:13:00.000000000","2019-08-16T13:13:00.000000000",1016,476200.0]
["2019-08-16T06:13:15.000000000","2019-08-16T13:13:15.000000000",1019,31300.05]
["2019-08-16T06:13:15.000000000","2019-08-16T13:13:15.000000000",1018,476829.2]
["2019-08-16T06:13:30.000000000","2019-08-16T13:13:30.000000000",1017,475213.5]
["2019-08-16T06:13:30.000000000","2019-08-16T13:13:30.000000000",1020,2848966.0]
["2019-08-16T06:13:30.000000000","2019-08-16T13:13:30.000000000",1133,951.8531]
["2019-08-16T06:13:45.000000000","2019-08-16T13:13:45.000000000",1022,9.499492]
["2019-08-16T06:13:45.000000000","2019-08-16T13:13:45.000000000",1130,783352830.9464]
["2019-08-16T06:14:00.000000000","2019-08-16T13:14:00.000000000",1021,274.7406]
["2019-08-16T06:14:00.000000000","2019-08-16T13:14:00.000000000",1016,476100.0]
["2019-08-16T06:14:15.000000000","2019-08-16T13:14:15.000000000",1019,31553.38]
["2019-08-16T06:14:15.000000000","2019-08-16T13:14:15.000000000",1018,476631.3]
["2019-08-16T06:14:30.000000000","2019-08-16T13:14:30.000000000",1017,477919.8]
["2019-08-16T06:14:30.000000000","2019-08-16T13:14:30.000000000",1020,2848966.0]
["2019-08-16T06:14:30.000000000","2019-08-16T13:14:30.000000000",1133,954.6219]
["2019-08-16T06:14:45.000000000","2019-08-16T13:14:45.000000000",1022,11.34872]
["2019-08-16T06:14:45.000000000","2019-08-16T13:14:45.000000000",1130,783915786.628]
["2019-08-16T06:15:00.000000000","2019-08-16T13:15:00.000000000",1021,275.0869]
["2019-08-16T06:15:00.000000000","2019-08-16T13:15:00.000000000",1016,476300.0]
["2019-08-16T06:15:15.000000000","2019-08-16T13:15:15.000000000",1019,31953.399999999998]
["2019-08-16T06:15:15.000000000","2019-08-16T13:15:15.000000000",1018,476177.1]
["2019-08-16T06:15:30.000000000","2019-08-16T13:15:30.000000000",1017,475402.10000000003]
["2019-08-16T06:15:30.000000000","2019-08-16T13:15:30.000000000",1020,2848966.0]
["2019-08-16T06:15:30.000000000","2019-08-16T13:15:30.000000000",1133,951.8292]
["2019-08-16T06:15:45.000000000","2019-08-16T13:15:45.000000000",1022,11.99287]
["2019-08-16T06:15:45.000000000","2019-08-16T13:15:45.000000000",1133,954.4609]
["2019-08-16T06:16:00.000000000","2019-08-16T13:16:00.000000000",1022,12.97819]
["2019-08-16T06:16:00.000000000","2019-08-16T13:16:00.000000000",1130,783397274.816]
["2019-08-16T06:16:15.000000000","2019-08-16T13:16:15.000000000",1021,275.118]
["2019-08-16T06:16:15.000000000","2019-08-16T13:16:15.000000000",1016,476200.0]
["2019-08-16T06:16:30.000000000","2019-08-16T13:16:30.000000000",1019,32353.44]
["2019-08-16T06:16:30.000000000","2019-08-16T13:16:30.000000000",1018,476877.1]
["2019-08-16T06:16:45.000000000","2019-08-16T13:16:45.000000000",1017,475695.80000000005]
["2019-08-16T06:16:45.000000000","2019-08-16T13:16:45.000000000",1020,2848967.0]
["2019-08-16T06:16:45.000000000","2019-08-16T13:16:45.000000000",1133,952.3896]
["2019-08-16T06:17:00.000000000","2019-08-16T13:17:00.000000000",1022,16.23271]
["2019-08-16T06:17:00.000000000","2019-08-16T13:17:00.000000000",1130,782904108.7076]
["2019-08-16T06:17:15.000000000","2019-08-16T13:17:15.000000000",1021,274.8139]
["2019-08-16T06:17:15.000000000","2019-08-16T13:17:15.000000000",1016,476100.0]
["2019-08-16T06:17:30.000000000","2019-08-16T13:17:30.000000000",1019,32700.2]
["2019-08-16T06:17:30.000000000","2019-08-16T13:17:30.000000000",1018,476722.89999999997]
["2019-08-16T06:17:45.000000000","2019-08-16T13:17:45.000000000",1017,477687.5]
["2019-08-16T06:17:45.000000000","2019-08-16T13:17:45.000000000",1020,2848967.0]
["2019-08-16T06:17:45.000000000","2019-08-16T13:17:45.000000000",1133,954.6161]
["2019-08-16T06:18:00.000000000","2019-08-16T13:18:00.000000000",1022,15.81092]
["2019-08-16T06:18:00.000000000","2019-08-16T13:18:00.000000000",1130,782707814.8813]
["2019-08-16T06:18:15.000000000","2019-08-16T13:18:15.000000000",1021,274.7317]
["2019-08-16T06:18:15.000000000","2019-08-16T13:18:15.000000000",1016,476400.0]
["2019-08-16T06:18:30.000000000","2019-08-16T13:18:30.000000000",1019,33153.48]
["2019-08-16T06:18:30.000000000","2019-08-16T13:18:30.000000000",1018,476847.89999999997]
["2019-08-16T06:18:45.000000000","2019-08-16T13:18:45.000000000",1017,477621.89999999997]
["2019-08-16T06:18:45.000000000","2019-08-16T13:18:45.000000000",1020,2848967.0]
["2019-08-16T06:18:45.000000000","2019-08-16T13:18:45.000000000",1133,954.3906]
["2019-08-16T06:19:00.000000000","2019-08-16T13:19:00.000000000",1022,15.38031]
["2019-08-16T06:19:00.000000000","2019-08-16T13:19:00.000000000",1130,784010647.4904]
["2019-08-16T06:19:15.000000000","2019-08-16T13:19:15.000000000",1021,274.8716]
["2019-08-16T06:19:15.000000000","2019-08-16T13:19:15.000000000",1016,476100.0]
["2019-08-16T06:19:30.000000000","2019-08-16T13:19:30.000000000",1019,33653.48]
["2019-08-16T06:19:30.000000000","2019-08-16T13:19:30.000000000",1018,476591.7]
["2019-08-16T06:19:45.000000000","2019-08-16T13:19:45.000000000",1017,475442.7]
["2019-08-16T06:19:45.000000000","2019-08-16T13:19:45.000000000",1020,2848967.0]
["2019-08-16T06:19:45.000000000","2019-08-16T13:19:45.000000000",1133,951.9989]
["2019-08-16T06:20:00.000000000","2019-08-16T13:20:00.000000000",1022,11.65292]
["2019-08-16T06:20:00.000000000","2019-08-16T13:20:00.000000000",1130,782935732.2413]
["2019-08-16T06:20:15.000000000","2019-08-16T13:20:15.000000000",1021,274.8383]
["2019-08-16T06:20:15.000000000","2019-08-16T13:20:15.000000000",1016,476100.0]
["2019-08-16T06:20:30.000000000","2019-08-16T13:20:30.000000000",1019,34053.39]
["2019-08-16T06:20:30.000000000","2019-08-16T13:20:30.000000000",1018,476706.2]
["2019-08-16T06:20:45.000000000","2019-08-16T13:20:45.000000000",1017,474620.8]
["2019-08-16T06:20:45.000000000","2019-08-16T13:20:45.000000000",1020,2848967.0]
["2019-08-16T06:20:45.000000000","2019-08-16T13:20:45.000000000",1133,951.1729]
["2019-08-16T06:21:00.000000000","2019-08-16T13:21:00.000000000",1022,11.32217]
["2019-08-16T06:21:00.000000000","2019-08-16T13:21:00.000000000",1130,782018649.764]
["2019-08-16T06:21:15.000000000","2019-08-16T13:21:15.000000000",1021,274.4565]
["2019-08-16T06:21:15.000000000","2019-08-16T13:21:15.000000000",1016,475500.0]
["2019-08-16T06:21:30.000000000","2019-08-16T13:21:30.000000000",1019,34353.44]
["2019-08-16T06:21:30.000000000","2019-08-16T13:21:30.000000000",1018,476516.7]
["2019-08-16T06:21:45.000000000","2019-08-16T13:21:45.000000000",1017,475984.39999999997]
["2019-08-16T06:21:45.000000000","2019-08-16T13:21:45.000000000",1020,2848968.0]
["2019-08-16T06:21:45.000000000","2019-08-16T13:21:45.000000000",1133,952.5511]
["2019-08-16T06:22:00.000000000","2019-08-16T13:22:00.000000000",1022,12.94268]
["2019-08-16T06:22:00.000000000","2019-08-16T13:22:00.000000000",1130,782499260.2608]
["2019-08-16T06:22:15.000000000","2019-08-16T13:22:15.000000000",1021,274.6007]
["2019-08-16T06:22:15.000000000","2019-08-16T13:22:15.000000000",1016,476400.0]
["2019-08-16T06:22:30.000000000","2019-08-16T13:22:30.000000000",1019,34600.1]
["2019-08-16T06:22:30.000000000","2019-08-16T13:22:30.000000000",1018,476725.0]
["2019-08-16T06:22:45.000000000","2019-08-16T13:22:45.000000000",1017,475767.7]
["2019-08-16T06:22:45.000000000","2019-08-16T13:22:45.000000000",1020,2848968.0]
["2019-08-16T06:22:45.000000000","2019-08-16T13:22:45.000000000",1133,950.674]
["2019-08-16T06:23:00.000000000","2019-08-16T13:23:00.000000000",1022,12.17901]
["2019-08-16T06:23:00.000000000","2019-08-16T13:23:00.000000000",1130,783068768.964]
["2019-08-16T06:23:15.000000000","2019-08-16T13:23:15.000000000",1021,274.8916]
["2019-08-16T06:23:15.000000000","2019-08-16T13:23:15.000000000",1016,476300.0]
["2019-08-16T06:23:30.000000000","2019-08-16T13:23:30.000000000",1019,34900.149999999994]
["2019-08-16T06:23:30.000000000","2019-08-16T13:23:30.000000000",1018,474862.5]
["2019-08-16T06:23:45.000000000","2019-08-16T13:23:45.000000000",1017,475953.10000000003]
["2019-08-16T06:23:45.000000000","2019-08-16T13:23:45.000000000",1020,2848968.0]
["2019-08-16T06:23:45.000000000","2019-08-16T13:23:45.000000000",1133,951.801]
["2019-08-16T06:24:00.000000000","2019-08-16T13:24:00.000000000",1022,10.50074]
["2019-08-16T06:24:00.000000000","2019-08-16T13:24:00.000000000",1130,782094706.8048]
["2019-08-16T06:24:15.000000000","2019-08-16T13:24:15.000000000",1021,274.836]
["2019-08-16T06:24:15.000000000","2019-08-16T13:24:15.000000000",1016,476000.0]
["2019-08-16T06:24:30.000000000","2019-08-16T13:24:30.000000000",1019,35100.1]
["2019-08-16T06:24:30.000000000","2019-08-16T13:24:30.000000000",1018,476550.0]
["2019-08-16T06:24:45.000000000","2019-08-16T13:24:45.000000000",1017,475903.1]
["2019-08-16T06:24:45.000000000","2019-08-16T13:24:45.000000000",1020,2848968.0]
["2019-08-16T06:24:45.000000000","2019-08-16T13:24:45.000000000",1133,952.3219]
["2019-08-16T06:25:00.000000000","2019-08-16T13:25:00.000000000",1022,10.6539]
["2019-08-16T06:25:00.000000000","2019-08-16T13:25:00.000000000",1130,782120062.62]
["2019-08-16T06:25:15.000000000","2019-08-16T13:25:15.000000000",1021,274.5586]
["2019-08-16T06:25:15.000000000","2019-08-16T13:25:15.000000000",1016,476000.0]
["2019-08-16T06:25:30.000000000","2019-08-16T13:25:30.000000000",1019,35400.149999999994]
["2019-08-16T06:25:30.000000000","2019-08-16T13:25:30.000000000",1018,476622.9]
["2019-08-16T06:25:45.000000000","2019-08-16T13:25:45.000000000",1017,474934.39999999997]
["2019-08-16T06:25:45.000000000","2019-08-16T13:25:45.000000000",1020,2848968.0]
["2019-08-16T06:25:45.000000000","2019-08-16T13:25:45.000000000",1133,951.5219]
["2019-08-16T06:26:00.000000000","2019-08-16T13:26:00.000000000",1022,9.404019]
["2019-08-16T06:26:00.000000000","2019-08-16T13:26:00.000000000",1130,783043413.1488]
["2019-08-16T06:26:15.000000000","2019-08-16T13:26:15.000000000",1021,274.549]
["2019-08-16T06:26:15.000000000","2019-08-16T13:26:15.000000000",1016,476000.0]
["2019-08-16T06:26:30.000000000","2019-08-16T13:26:30.000000000",1019,35606.77]
["2019-08-16T06:26:30.000000000","2019-08-16T13:26:30.000000000",1018,476306.2]
["2019-08-16T06:26:45.000000000","2019-08-16T13:26:45.000000000",1017,475825.0]
["2019-08-16T06:26:45.000000000","2019-08-16T13:26:45.000000000",1020,2848968.0]
["2019-08-16T06:26:45.000000000","2019-08-16T13:26:45.000000000",1133,952.2208]
["2019-08-16T06:27:00.000000000","2019-08-16T13:27:00.000000000",1022,9.284168]
["2019-08-16T06:27:00.000000000","2019-08-16T13:27:00.000000000",1130,782866207.3392]
["2019-08-16T06:27:15.000000000","2019-08-16T13:27:15.000000000",1021,274.7051]
["2019-08-16T06:27:15.000000000","2019-08-16T13:27:15.000000000",1016,476100.0]
["2019-08-16T06:27:30.000000000","2019-08-16T13:27:30.000000000",1019,35853.44]
["2019-08-16T06:27:30.000000000","2019-08-16T13:27:30.000000000",1018,476291.7]
["2019-08-16T06:27:45.000000000","2019-08-16T13:27:45.000000000",1017,474185.4]
["2019-08-16T06:27:45.000000000","2019-08-16T13:27:45.000000000",1020,2848968.0]
["2019-08-16T06:27:45.000000000","2019-08-16T13:27:45.000000000",1133,950.4583]
["2019-08-16T06:28:00.000000000","2019-08-16T13:28:00.000000000",1022,9.523897]
["2019-08-16T06:28:00.000000000","2019-08-16T13:28:00.000000000",1130,782043995.1744]
["2019-08-16T06:28:15.000000000","2019-08-16T13:28:15.000000000",1021,274.7495]
["2019-08-16T06:28:15.000000000","2019-08-16T13:28:15.000000000",1016,475900.0]
["2019-08-16T06:28:30.000000000","2019-08-16T13:28:30.000000000",1019,36057.200000000004]
["2019-08-16T06:28:30.000000000","2019-08-16T13:28:30.000000000",1018,474917.39999999997]
["2019-08-16T06:28:45.000000000","2019-08-16T13:28:45.000000000",1019,36100.1]
["2019-08-16T06:28:45.000000000","2019-08-16T13:28:45.000000000",1018,475491.69999999995]
["2019-08-16T06:29:00.000000000","2019-08-16T13:29:00.000000000",1017,474630.2]
["2019-08-16T06:29:00.000000000","2019-08-16T13:29:00.000000000",1020,2848969.0]
["2019-08-16T06:29:00.000000000","2019-08-16T13:29:00.000000000",1133,952.051]
["2019-08-16T06:29:15.000000000","2019-08-16T13:29:15.000000000",1022,11.99476]
["2019-08-16T06:29:15.000000000","2019-08-16T13:29:15.000000000",1130,781835440.2475]
["2019-08-16T06:29:30.000000000","2019-08-16T13:29:30.000000000",1021,274.4586]
["2019-08-16T06:29:30.000000000","2019-08-16T13:29:30.000000000",1016,476200.0]
["2019-08-16T06:29:45.000000000","2019-08-16T13:29:45.000000000",1019,36353.44]
["2019-08-16T06:29:45.000000000","2019-08-16T13:29:45.000000000",1018,477493.7]
["2019-08-16T06:30:00.000000000","2019-08-16T13:30:00.000000000",1017,476166.7]
["2019-08-16T06:30:00.000000000","2019-08-16T13:30:00.000000000",1020,2848969.0]
["2019-08-16T06:30:00.000000000","2019-08-16T13:30:00.000000000",1133,952.9438]
["2019-08-16T06:30:15.000000000","2019-08-16T13:30:15.000000000",1022,11.98589]
["2019-08-16T06:30:15.000000000","2019-08-16T13:30:15.000000000",1130,782379593.3265]
["2019-08-16T06:30:30.000000000","2019-08-16T13:30:30.000000000",1021,274.5963]
["2019-08-16T06:30:30.000000000","2019-08-16T13:30:30.000000000",1016,476000.0]
["2019-08-16T06:30:45.000000000","2019-08-16T13:30:45.000000000",1019,36753.450000000004]
["2019-08-16T06:30:45.000000000","2019-08-16T13:30:45.000000000",1018,477400.0]
["2019-08-16T06:31:00.000000000","2019-08-16T13:31:00.000000000",1017,477505.2]
["2019-08-16T06:31:00.000000000","2019-08-16T13:31:00.000000000",1020,2848969.0]
["2019-08-16T06:31:00.000000000","2019-08-16T13:31:00.000000000",1133,954.1885]
["2019-08-16T06:31:15.000000000","2019-08-16T13:31:15.000000000",1022,16.01964]
["2019-08-16T06:31:15.000000000","2019-08-16T13:31:15.000000000",1130,783157646.7604]
["2019-08-16T06:31:30.000000000","2019-08-16T13:31:30.000000000",1021,274.6784]
["2019-08-16T06:31:30.000000000","2019-08-16T13:31:30.000000000",1016,476400.0]
["2019-08-16T06:31:45.000000000","2019-08-16T13:31:45.000000000",1019,37206.740000000005]
["2019-08-16T06:31:45.000000000","2019-08-16T13:31:45.000000000",1018,476012.5]
["2019-08-16T06:32:00.000000000","2019-08-16T13:32:00.000000000",1017,475578.10000000003]
["2019-08-16T06:32:00.000000000","2019-08-16T13:32:00.000000000",1020,2848969.0]
["2019-08-16T06:32:00.000000000","2019-08-16T13:32:00.000000000",1133,951.8364]
["2019-08-16T06:32:15.000000000","2019-08-16T13:32:15.000000000",1022,17.4316]
["2019-08-16T06:32:15.000000000","2019-08-16T13:32:15.000000000",1130,782310078.4829]
["2019-08-16T06:32:30.000000000","2019-08-16T13:32:30.000000000",1021,274.6629]
["2019-08-16T06:32:30.000000000","2019-08-16T13:32:30.000000000",1016,476200.0]
["2019-08-16T06:32:45.000000000","2019-08-16T13:32:45.000000000",1019,37557.200000000004]
["2019-08-16T06:32:45.000000000","2019-08-16T13:32:45.000000000",1018,476408.5]
["2019-08-16T06:33:00.000000000","2019-08-16T13:33:00.000000000",1019,37600.1]
["2019-08-16T06:33:00.000000000","2019-08-16T13:33:00.000000000",1018,476466.7]
["2019-08-16T06:33:15.000000000","2019-08-16T13:33:15.000000000",1017,475888.5]
["2019-08-16T06:33:15.000000000","2019-08-16T13:33:15.000000000",1020,2848970.0]
["2019-08-16T06:33:15.000000000","2019-08-16T13:33:15.000000000",1133,952.3656]
["2019-08-16T06:33:30.000000000","2019-08-16T13:33:30.000000000",1022,19.04773]
["2019-08-16T06:33:30.000000000","2019-08-16T13:33:30.000000000",1130,782588697.446]
["2019-08-16T06:33:45.000000000","2019-08-16T13:33:45.000000000",1021,274.9249]
["2019-08-16T06:33:45.000000000","2019-08-16T13:33:45.000000000",1016,476100.0]
["2019-08-16T06:34:00.000000000","2019-08-16T13:34:00.000000000",1019,38306.840000000004]
["2019-08-16T06:34:00.000000000","2019-08-16T13:34:00.000000000",1018,476333.3]
["2019-08-16T06:34:15.000000000","2019-08-16T13:34:15.000000000",1017,475859.39999999997]
["2019-08-16T06:34:15.000000000","2019-08-16T13:34:15.000000000",1020,2848970.0]
["2019-08-16T06:34:15.000000000","2019-08-16T13:34:15.000000000",1133,952.0969]
["2019-08-16T06:34:30.000000000","2019-08-16T13:34:30.000000000",1022,20.09326]
["2019-08-16T06:34:30.000000000","2019-08-16T13:34:30.000000000",1130,782316620.811]
["2019-08-16T06:34:45.000000000","2019-08-16T13:34:45.000000000",1021,274.4076]
["2019-08-16T06:34:45.000000000","2019-08-16T13:34:45.000000000",1016,476200.0]
["2019-08-16T06:35:00.000000000","2019-08-16T13:35:00.000000000",1019,38753.450000000004]
["2019-08-16T06:35:00.000000000","2019-08-16T13:35:00.000000000",1018,476533.3]
["2019-08-16T06:35:15.000000000","2019-08-16T13:35:15.000000000",1017,475926.10000000003]
["2019-08-16T06:35:15.000000000","2019-08-16T13:35:15.000000000",1020,2848970.0]
["2019-08-16T06:35:15.000000000","2019-08-16T13:35:15.000000000",1133,952.3449]
["2019-08-16T06:35:30.000000000","2019-08-16T13:35:30.000000000",1022,18.99441]
["2019-08-16T06:35:30.000000000","2019-08-16T13:35:30.000000000",1130,782499809.582]
["2019-08-16T06:35:45.000000000","2019-08-16T13:35:45.000000000",1021,274.4764]
["2019-08-16T06:35:45.000000000","2019-08-16T13:35:45.000000000",1016,475900.0]
["2019-08-16T06:36:00.000000000","2019-08-16T13:36:00.000000000",1019,39253.450000000004]
["2019-08-16T06:36:00.000000000","2019-08-16T13:36:00.000000000",1018,476170.8]
["2019-08-16T06:36:15.000000000","2019-08-16T13:36:15.000000000",1017,474454.2]
["2019-08-16T06:36:15.000000000","2019-08-16T13:36:15.000000000",1020,2848970.0]
["2019-08-16T06:36:15.000000000","2019-08-16T13:36:15.000000000",1133,950.6188]
["2019-08-16T06:36:30.000000000","2019-08-16T13:36:30.000000000",1022,16.35492]
["2019-08-16T06:36:30.000000000","2019-08-16T13:36:30.000000000",1130,782816330.149]
["2019-08-16T06:36:45.000000000","2019-08-16T13:36:45.000000000",1021,274.7251]
["2019-08-16T06:36:45.000000000","2019-08-16T13:36:45.000000000",1016,476100.0]
["2019-08-16T06:37:00.000000000","2019-08-16T13:37:00.000000000",1019,39506.79]
["2019-08-16T06:37:00.000000000","2019-08-16T13:37:00.000000000",1018,476720.8]
["2019-08-16T06:37:15.000000000","2019-08-16T13:37:15.000000000",1017,477342.69999999995]
["2019-08-16T06:37:15.000000000","2019-08-16T13:37:15.000000000",1020,2848970.0]
["2019-08-16T06:37:15.000000000","2019-08-16T13:37:15.000000000",1133,953.8115]
["2019-08-16T06:37:30.000000000","2019-08-16T13:37:30.000000000",1022,19.92013]
["2019-08-16T06:37:30.000000000","2019-08-16T13:37:30.000000000",1130,782576151.7683]
["2019-08-16T06:37:45.000000000","2019-08-16T13:37:45.000000000",1021,274.9448]
["2019-08-16T06:37:45.000000000","2019-08-16T13:37:45.000000000",1016,476700.0]
["2019-08-16T06:38:00.000000000","2019-08-16T13:38:00.000000000",1019,39800.049999999996]
["2019-08-16T06:38:00.000000000","2019-08-16T13:38:00.000000000",1018,476891.7]
["2019-08-16T06:38:15.000000000","2019-08-16T13:38:15.000000000",1017,476427.1]
["2019-08-16T06:38:15.000000000","2019-08-16T13:38:15.000000000",1020,2848971.0]
["2019-08-16T06:38:15.000000000","2019-08-16T13:38:15.000000000",1133,953.1646]
["2019-08-16T06:38:30.000000000","2019-08-16T13:38:30.000000000",1022,22.24008]
["2019-08-16T06:38:30.000000000","2019-08-16T13:38:30.000000000",1130,783720868.3161]
["2019-08-16T06:38:45.000000000","2019-08-16T13:38:45.000000000",1021,274.8983]
["2019-08-16T06:38:45.000000000","2019-08-16T13:38:45.000000000",1016,476400.0]
["2019-08-16T06:39:00.000000000","2019-08-16T13:39:00.000000000",1019,40557.200000000004]
["2019-08-16T06:39:00.000000000","2019-08-16T13:39:00.000000000",1018,476921.89999999997]
["2019-08-16T06:39:15.000000000","2019-08-16T13:39:15.000000000",1017,477529.2]
["2019-08-16T06:39:15.000000000","2019-08-16T13:39:15.000000000",1020,2848971.0]
["2019-08-16T06:39:15.000000000","2019-08-16T13:39:15.000000000",1133,954.4271]
["2019-08-16T06:39:30.000000000","2019-08-16T13:39:30.000000000",1022,20.68166]
["2019-08-16T06:39:30.000000000","2019-08-16T13:39:30.000000000",1130,784384963.4562]
["2019-08-16T06:39:45.000000000","2019-08-16T13:39:45.000000000",1021,275.1136]
["2019-08-16T06:39:45.000000000","2019-08-16T13:39:45.000000000",1016,476800.0]
["2019-08-16T06:40:00.000000000","2019-08-16T13:40:00.000000000",1019,41053.39]
["2019-08-16T06:40:00.000000000","2019-08-16T13:40:00.000000000",1018,477233.3]
["2019-08-16T06:40:15.000000000","2019-08-16T13:40:15.000000000",1017,476660.39999999997]
["2019-08-16T06:40:15.000000000","2019-08-16T13:40:15.000000000",1020,2848972.0]
["2019-08-16T06:40:15.000000000","2019-08-16T13:40:15.000000000",1133,953.7271]
["2019-08-16T06:40:30.000000000","2019-08-16T13:40:30.000000000",1022,21.40971]
["2019-08-16T06:40:30.000000000","2019-08-16T13:40:30.000000000",1130,783076136.1444]
["2019-08-16T06:40:45.000000000","2019-08-16T13:40:45.000000000",1021,275.2468]
["2019-08-16T06:40:45.000000000","2019-08-16T13:40:45.000000000",1016,476800.0]
["2019-08-16T06:41:00.000000000","2019-08-16T13:41:00.000000000",1019,41553.39]
["2019-08-16T06:41:00.000000000","2019-08-16T13:41:00.000000000",1018,477170.8]
["2019-08-16T06:41:15.000000000","2019-08-16T13:41:15.000000000",1017,476295.8]
["2019-08-16T06:41:15.000000000","2019-08-16T13:41:15.000000000",1020,2848972.0]
["2019-08-16T06:41:15.000000000","2019-08-16T13:41:15.000000000",1133,953.7125]
["2019-08-16T06:41:30.000000000","2019-08-16T13:41:30.000000000",1022,20.23985]
["2019-08-16T06:41:30.000000000","2019-08-16T13:41:30.000000000",1130,783828834.5468]
["2019-08-16T06:41:45.000000000","2019-08-16T13:41:45.000000000",1021,275.1757]
["2019-08-16T06:41:45.000000000","2019-08-16T13:41:45.000000000",1016,476700.0]
["2019-08-16T06:42:00.000000000","2019-08-16T13:42:00.000000000",1019,41900.149999999994]
["2019-08-16T06:42:00.000000000","2019-08-16T13:42:00.000000000",1018,477262.5]
["2019-08-16T06:42:15.000000000","2019-08-16T13:42:15.000000000",1017,477909.4]
["2019-08-16T06:42:15.000000000","2019-08-16T13:42:15.000000000",1020,2848972.0]
["2019-08-16T06:42:15.000000000","2019-08-16T13:42:15.000000000",1133,954.7761]
["2019-08-16T06:42:30.000000000","2019-08-16T13:42:30.000000000",1022,17.31393]
["2019-08-16T06:42:30.000000000","2019-08-16T13:42:30.000000000",1130,784157605.9156]
["2019-08-16T06:42:45.000000000","2019-08-16T13:42:45.000000000",1021,275.0981]
["2019-08-16T06:42:45.000000000","2019-08-16T13:42:45.000000000",1016,476200.0]
["2019-08-16T06:43:00.000000000","2019-08-16T13:43:00.000000000",1019,42113.43]
["2019-08-16T06:43:00.000000000","2019-08-16T13:43:00.000000000",1018,476810.4]
["2019-08-16T06:43:15.000000000","2019-08-16T13:43:15.000000000",1017,475587.5]
["2019-08-16T06:43:15.000000000","2019-08-16T13:43:15.000000000",1020,2848972.0]
["2019-08-16T06:43:15.000000000","2019-08-16T13:43:15.000000000",1133,952.0646]
["2019-08-16T06:43:30.000000000","2019-08-16T13:43:30.000000000",1022,12.69845]
["2019-08-16T06:43:30.000000000","2019-08-16T13:43:30.000000000",1130,783265877.6796]
["2019-08-16T06:43:45.000000000","2019-08-16T13:43:45.000000000",1021,274.9915]
["2019-08-16T06:43:45.000000000","2019-08-16T13:43:45.000000000",1016,476300.0]
["2019-08-16T06:44:00.000000000","2019-08-16T13:44:00.000000000",1019,42400.149999999994]
["2019-08-16T06:44:00.000000000","2019-08-16T13:44:00.000000000",1018,476445.80000000005]
["2019-08-16T06:44:15.000000000","2019-08-16T13:44:15.000000000",1017,474686.5]
["2019-08-16T06:44:15.000000000","2019-08-16T13:44:15.000000000",1020,2848973.0]
["2019-08-16T06:44:15.000000000","2019-08-16T13:44:15.000000000",1133,951.124]
["2019-08-16T06:44:30.000000000","2019-08-16T13:44:30.000000000",1022,10.78933]
["2019-08-16T06:44:30.000000000","2019-08-16T13:44:30.000000000",1130,782020011.8187]
["2019-08-16T06:44:45.000000000","2019-08-16T13:44:45.000000000",1021,274.7229]
["2019-08-16T06:44:45.000000000","2019-08-16T13:44:45.000000000",1016,476000.0]
["2019-08-16T06:45:00.000000000","2019-08-16T13:45:00.000000000",1019,42400.149999999994]
["2019-08-16T06:45:00.000000000","2019-08-16T13:45:00.000000000",1018,476135.4]
["2019-08-16T06:45:15.000000000","2019-08-16T13:45:15.000000000",1017,476196.9]
["2019-08-16T06:45:15.000000000","2019-08-16T13:45:15.000000000",1020,2848973.0]
["2019-08-16T06:45:15.000000000","2019-08-16T13:45:15.000000000",1133,951.4365]
["2019-08-16T06:45:30.000000000","2019-08-16T13:45:30.000000000",1022,13.7863]
["2019-08-16T06:45:30.000000000","2019-08-16T13:45:30.000000000",1130,782652768.722]
["2019-08-16T06:45:45.000000000","2019-08-16T13:45:45.000000000",1021,274.6118]
["2019-08-16T06:45:45.000000000","2019-08-16T13:45:45.000000000",1016,476600.0]
["2019-08-16T06:46:00.000000000","2019-08-16T13:46:00.000000000",1019,42653.48]
["2019-08-16T06:46:00.000000000","2019-08-16T13:46:00.000000000",1018,476835.39999999997]
["2019-08-16T06:46:15.000000000","2019-08-16T13:46:15.000000000",1017,477636.39999999997]
["2019-08-16T06:46:15.000000000","2019-08-16T13:46:15.000000000",1020,2848973.0]
["2019-08-16T06:46:15.000000000","2019-08-16T13:46:15.000000000",1133,954.3552]
["2019-08-16T06:46:30.000000000","2019-08-16T13:46:30.000000000",1022,15.88416]
["2019-08-16T06:46:30.000000000","2019-08-16T13:46:30.000000000",1130,783822841.9331]
["2019-08-16T06:46:45.000000000","2019-08-16T13:46:45.000000000",1021,275.0892]
["2019-08-16T06:46:45.000000000","2019-08-16T13:46:45.000000000",1016,476200.0]
["2019-08-16T06:47:00.000000000","2019-08-16T13:47:00.000000000",1019,42800.049999999996]
["2019-08-16T06:47:00.000000000","2019-08-16T13:47:00.000000000",1018,476058.3]
["2019-08-16T06:47:15.000000000","2019-08-16T13:47:15.000000000",1017,475913.5]
["2019-08-16T06:47:15.000000000","2019-08-16T13:47:15.000000000",1020,2848973.0]
["2019-08-16T06:47:15.000000000","2019-08-16T13:47:15.000000000",1133,952.3385]
["2019-08-16T06:47:30.000000000","2019-08-16T13:47:30.000000000",1022,17.96211]
["2019-08-16T06:47:30.000000000","2019-08-16T13:47:30.000000000",1130,782285820.9996]
["2019-08-16T06:47:45.000000000","2019-08-16T13:47:45.000000000",1021,274.8871]
["2019-08-16T06:47:45.000000000","2019-08-16T13:47:45.000000000",1016,475900.0]
["2019-08-16T06:48:00.000000000","2019-08-16T13:48:00.000000000",1019,42953.4]
["2019-08-16T06:48:00.000000000","2019-08-16T13:48:00.000000000",1018,476695.80000000005]
["2019-08-16T06:48:15.000000000","2019-08-16T13:48:15.000000000",1017,474558.3]
["2019-08-16T06:48:15.000000000","2019-08-16T13:48:15.000000000",1020,2848973.0]
["2019-08-16T06:48:15.000000000","2019-08-16T13:48:15.000000000",1133,949.6187]
["2019-08-16T06:48:30.000000000","2019-08-16T13:48:30.000000000",1022,18.43052]
["2019-08-16T06:48:30.000000000","2019-08-16T13:48:30.000000000",1130,782070723.5381]
["2019-08-16T06:48:45.000000000","2019-08-16T13:48:45.000000000",1021,274.5253]
["2019-08-16T06:48:45.000000000","2019-08-16T13:48:45.000000000",1016,476200.0]
["2019-08-16T06:49:00.000000000","2019-08-16T13:49:00.000000000",1019,43200.200000000004]
["2019-08-16T06:49:00.000000000","2019-08-16T13:49:00.000000000",1018,476637.5]
["2019-08-16T06:49:15.000000000","2019-08-16T13:49:15.000000000",1017,477337.5]
["2019-08-16T06:49:15.000000000","2019-08-16T13:49:15.000000000",1020,2848974.0]
["2019-08-16T06:49:15.000000000","2019-08-16T13:49:15.000000000",1133,954.1625]
["2019-08-16T06:49:30.000000000","2019-08-16T13:49:30.000000000",1022,18.23074]
["2019-08-16T06:49:30.000000000","2019-08-16T13:49:30.000000000",1130,783437365.9782]
["2019-08-16T06:49:45.000000000","2019-08-16T13:49:45.000000000",1021,274.8516]
["2019-08-16T06:49:45.000000000","2019-08-16T13:49:45.000000000",1016,476600.0]
["2019-08-16T06:50:00.000000000","2019-08-16T13:50:00.000000000",1019,43553.39]
["2019-08-16T06:50:00.000000000","2019-08-16T13:50:00.000000000",1018,477004.2]
["2019-08-16T06:50:15.000000000","2019-08-16T13:50:15.000000000",1017,477163.5]
["2019-08-16T06:50:15.000000000","2019-08-16T13:50:15.000000000",1020,2848974.0]
["2019-08-16T06:50:15.000000000","2019-08-16T13:50:15.000000000",1133,954.1572]
["2019-08-16T06:50:30.000000000","2019-08-16T13:50:30.000000000",1022,20.11772]
["2019-08-16T06:50:30.000000000","2019-08-16T13:50:30.000000000",1130,783765852.6804]
["2019-08-16T06:50:45.000000000","2019-08-16T13:50:45.000000000",1021,275.0581]
["2019-08-16T06:50:45.000000000","2019-08-16T13:50:45.000000000",1016,476700.0]
["2019-08-16T06:51:00.000000000","2019-08-16T13:51:00.000000000",1019,43853.44]
["2019-08-16T06:51:00.000000000","2019-08-16T13:51:00.000000000",1018,477241.69999999995]
["2019-08-16T06:51:15.000000000","2019-08-16T13:51:15.000000000",1017,474697.9]
["2019-08-16T06:51:15.000000000","2019-08-16T13:51:15.000000000",1020,2848974.0]
["2019-08-16T06:51:15.000000000","2019-08-16T13:51:15.000000000",1133,951.6729]
["2019-08-16T06:51:30.000000000","2019-08-16T13:51:30.000000000",1022,22.87937]
["2019-08-16T06:51:30.000000000","2019-08-16T13:51:30.000000000",1130,782779537.8816]
["2019-08-16T06:51:45.000000000","2019-08-16T13:51:45.000000000",1021,274.936]
["2019-08-16T06:51:45.000000000","2019-08-16T13:51:45.000000000",1016,476300.0]
["2019-08-16T06:52:00.000000000","2019-08-16T13:52:00.000000000",1019,44353.44]
["2019-08-16T06:52:00.000000000","2019-08-16T13:52:00.000000000",1018,477002.1]
["2019-08-16T06:52:15.000000000","2019-08-16T13:52:15.000000000",1017,477585.39999999997]
["2019-08-16T06:52:15.000000000","2019-08-16T13:52:15.000000000",1020,2848975.0]
["2019-08-16T06:52:15.000000000","2019-08-16T13:52:15.000000000",1133,954.3479]
["2019-08-16T06:52:30.000000000","2019-08-16T13:52:30.000000000",1022,22.39329]
["2019-08-16T06:52:30.000000000","2019-08-16T13:52:30.000000000",1130,783089781.12]
["2019-08-16T06:52:45.000000000","2019-08-16T13:52:45.000000000",1021,274.8826]
["2019-08-16T06:52:45.000000000","2019-08-16T13:52:45.000000000",1016,476600.0]
["2019-08-16T06:53:00.000000000","2019-08-16T13:53:00.000000000",1019,44653.48]
["2019-08-16T06:53:00.000000000","2019-08-16T13:53:00.000000000",1018,477004.2]
["2019-08-16T06:53:15.000000000","2019-08-16T13:53:15.000000000",1017,476549.0]
["2019-08-16T06:53:15.000000000","2019-08-16T13:53:15.000000000",1020,2848975.0]
["2019-08-16T06:53:15.000000000","2019-08-16T13:53:15.000000000",1133,953.6573]
["2019-08-16T06:53:30.000000000","2019-08-16T13:53:30.000000000",1022,22.70849]
["2019-08-16T06:53:30.000000000","2019-08-16T13:53:30.000000000",1130,783974957.6525]
["2019-08-16T06:53:45.000000000","2019-08-16T13:53:45.000000000",1021,275.1003]
["2019-08-16T06:53:45.000000000","2019-08-16T13:53:45.000000000",1016,476500.0]
["2019-08-16T06:54:00.000000000","2019-08-16T13:54:00.000000000",1019,45153.48]
["2019-08-16T06:54:00.000000000","2019-08-16T13:54:00.000000000",1018,476902.10000000003]
["2019-08-16T06:54:15.000000000","2019-08-16T13:54:15.000000000",1017,477776.0]
["2019-08-16T06:54:15.000000000","2019-08-16T13:54:15.000000000",1020,2848975.0]
["2019-08-16T06:54:15.000000000","2019-08-16T13:54:15.000000000",1133,954.6198]
["2019-08-16T06:54:30.000000000","2019-08-16T13:54:30.000000000",1022,19.22533]
["2019-08-16T06:54:30.000000000","2019-08-16T13:54:30.000000000",1130,783222258.4575]
["2019-08-16T06:54:45.000000000","2019-08-16T13:54:45.000000000",1021,274.9914]
["2019-08-16T06:54:45.000000000","2019-08-16T13:54:45.000000000",1016,476400.0]
["2019-08-16T06:55:00.000000000","2019-08-16T13:55:00.000000000",1019,45400.149999999994]
["2019-08-16T06:55:00.000000000","2019-08-16T13:55:00.000000000",1018,476977.10000000003]
["2019-08-16T06:55:15.000000000","2019-08-16T13:55:15.000000000",1017,477682.3]
["2019-08-16T06:55:15.000000000","2019-08-16T13:55:15.000000000",1020,2848975.0]
["2019-08-16T06:55:15.000000000","2019-08-16T13:55:15.000000000",1133,953.1719]
["2019-08-16T06:55:30.000000000","2019-08-16T13:55:30.000000000",1022,19.10538]
["2019-08-16T06:55:30.000000000","2019-08-16T13:55:30.000000000",1130,782672121.385]
["2019-08-16T06:55:45.000000000","2019-08-16T13:55:45.000000000",1021,274.8183]
["2019-08-16T06:55:45.000000000","2019-08-16T13:55:45.000000000",1016,476600.0]
["2019-08-16T06:56:00.000000000","2019-08-16T13:56:00.000000000",1019,45657.3]
["2019-08-16T06:56:00.000000000","2019-08-16T13:56:00.000000000",1018,477198.69999999995]
["2019-08-16T06:56:15.000000000","2019-08-16T13:56:15.000000000",1017,476287.5]
["2019-08-16T06:56:15.000000000","2019-08-16T13:56:15.000000000",1020,2848976.0]
["2019-08-16T06:56:15.000000000","2019-08-16T13:56:15.000000000",1133,953.5063]
["2019-08-16T06:56:30.000000000","2019-08-16T13:56:30.000000000",1022,23.04374]
["2019-08-16T06:56:30.000000000","2019-08-16T13:56:30.000000000",1130,783779223.2816]
["2019-08-16T06:56:45.000000000","2019-08-16T13:56:45.000000000",1021,274.9271]
["2019-08-16T06:56:45.000000000","2019-08-16T13:56:45.000000000",1016,476600.0]
["2019-08-16T06:57:00.000000000","2019-08-16T13:57:00.000000000",1019,45906.689999999995]
["2019-08-16T06:57:00.000000000","2019-08-16T13:57:00.000000000",1018,477550.0]
["2019-08-16T06:57:15.000000000","2019-08-16T13:57:15.000000000",1017,477381.3]
["2019-08-16T06:57:15.000000000","2019-08-16T13:57:15.000000000",1020,2848976.0]
["2019-08-16T06:57:15.000000000","2019-08-16T13:57:15.000000000",1133,954.8459]
["2019-08-16T06:57:30.000000000","2019-08-16T13:57:30.000000000",1022,30.37413]
["2019-08-16T06:57:30.000000000","2019-08-16T13:57:30.000000000",1130,784317109.9504]
["2019-08-16T06:57:45.000000000","2019-08-16T13:57:45.000000000",1021,275.3556]
["2019-08-16T06:57:45.000000000","2019-08-16T13:57:45.000000000",1016,476900.0]
["2019-08-16T06:58:00.000000000","2019-08-16T13:58:00.000000000",1019,46200.200000000004]
["2019-08-16T06:58:00.000000000","2019-08-16T13:58:00.000000000",1018,477395.8]
["2019-08-16T06:58:15.000000000","2019-08-16T13:58:15.000000000",1017,477636.39999999997]
["2019-08-16T06:58:15.000000000","2019-08-16T13:58:15.000000000",1020,2848976.0]
["2019-08-16T06:58:15.000000000","2019-08-16T13:58:15.000000000",1133,955.0635]
["2019-08-16T06:58:30.000000000","2019-08-16T13:58:30.000000000",1022,33.45553]
["2019-08-16T06:58:30.000000000","2019-08-16T13:58:30.000000000",1130,783829935.0544]
["2019-08-16T06:58:45.000000000","2019-08-16T13:58:45.000000000",1021,275.3178]
["2019-08-16T06:58:45.000000000","2019-08-16T13:58:45.000000000",1016,476900.0]
["2019-08-16T06:59:00.000000000","2019-08-16T13:59:00.000000000",1019,47406.689999999995]
["2019-08-16T06:59:00.000000000","2019-08-16T13:59:00.000000000",1018,477281.3]
["2019-08-16T06:59:15.000000000","2019-08-16T13:59:15.000000000",1017,477261.39999999997]
["2019-08-16T06:59:15.000000000","2019-08-16T13:59:15.000000000",1020,2848977.0]
["2019-08-16T06:59:15.000000000","2019-08-16T13:59:15.000000000",1133,954.5885]
["2019-08-16T06:59:30.000000000","2019-08-16T13:59:30.000000000",1022,27.09746]
["2019-08-16T06:59:30.000000000","2019-08-16T13:59:30.000000000",1130,783583773.6708]
["2019-08-16T06:59:45.000000000","2019-08-16T13:59:45.000000000",1021,274.8272]
["2019-08-16T06:59:45.000000000","2019-08-16T13:59:45.000000000",1016,476700.0]
["2019-08-16T07:00:00.000000000","2019-08-16T14:00:00.000000000",1019,47906.689999999995]
["2019-08-16T07:00:00.000000000","2019-08-16T14:00:00.000000000",1018,477247.9]
["2019-08-16T07:00:15.000000000","2019-08-16T14:00:15.000000000",1017,477785.39999999997]
["2019-08-16T07:00:15.000000000","2019-08-16T14:00:15.000000000",1020,2848977.0]
["2019-08-16T07:00:15.000000000","2019-08-16T14:00:15.000000000",1133,954.8041]
["2019-08-16T07:00:30.000000000","2019-08-16T14:00:30.000000000",1022,27.18174]
["2019-08-16T07:00:30.000000000","2019-08-16T14:00:30.000000000",1130,784203426.1683]
["2019-08-16T07:00:45.000000000","2019-08-16T14:00:45.000000000",1021,275.0092]
["2019-08-16T07:00:45.000000000","2019-08-16T14:00:45.000000000",1016,476500.0]
["2019-08-16T07:01:00.000000000","2019-08-16T14:01:00.000000000",1019,48160.03]
["2019-08-16T07:01:00.000000000","2019-08-16T14:01:00.000000000",1018,476850.0]
["2019-08-16T07:01:15.000000000","2019-08-16T14:01:15.000000000",1017,476982.3]
["2019-08-16T07:01:15.000000000","2019-08-16T14:01:15.000000000",1020,2848977.0]
["2019-08-16T07:01:15.000000000","2019-08-16T14:01:15.000000000",1133,952.299]
["2019-08-16T07:01:30.000000000","2019-08-16T14:01:30.000000000",1022,28.06976]
["2019-08-16T07:01:30.000000000","2019-08-16T14:01:30.000000000",1130,783254716.8273]
["2019-08-16T07:01:45.000000000","2019-08-16T14:01:45.000000000",1021,275.0492]
["2019-08-16T07:01:45.000000000","2019-08-16T14:01:45.000000000",1016,476300.0]
["2019-08-16T07:02:00.000000000","2019-08-16T14:02:00.000000000",1019,48753.450000000004]
["2019-08-16T07:02:00.000000000","2019-08-16T14:02:00.000000000",1018,477306.2]
["2019-08-16T07:02:15.000000000","2019-08-16T14:02:15.000000000",1017,477832.3]
["2019-08-16T07:02:15.000000000","2019-08-16T14:02:15.000000000",1020,2848978.0]
["2019-08-16T07:02:15.000000000","2019-08-16T14:02:15.000000000",1133,955.1698]
["2019-08-16T07:02:30.000000000","2019-08-16T14:02:30.000000000",1022,34.44653]
["2019-08-16T07:02:30.000000000","2019-08-16T14:02:30.000000000",1133,954.9699]
["2019-08-16T07:02:45.000000000","2019-08-16T14:02:45.000000000",1022,36.39031]
["2019-08-16T07:02:45.000000000","2019-08-16T14:02:45.000000000",1130,783552140.1576]
["2019-08-16T07:03:00.000000000","2019-08-16T14:03:00.000000000",1021,275.2867]
["2019-08-16T07:03:00.000000000","2019-08-16T14:03:00.000000000",1016,477200.0]
["2019-08-16T07:03:15.000000000","2019-08-16T14:03:15.000000000",1019,49266.67]
["2019-08-16T07:03:15.000000000","2019-08-16T14:03:15.000000000",1018,476545.8]
["2019-08-16T07:03:30.000000000","2019-08-16T14:03:30.000000000",1017,478209.4]
["2019-08-16T07:03:30.000000000","2019-08-16T14:03:30.000000000",1020,2848978.0]
["2019-08-16T07:03:30.000000000","2019-08-16T14:03:30.000000000",1133,955.8365]
["2019-08-16T07:03:45.000000000","2019-08-16T14:03:45.000000000",1022,55.65998]
["2019-08-16T07:03:45.000000000","2019-08-16T14:03:45.000000000",1130,785468638.4622]
["2019-08-16T07:04:00.000000000","2019-08-16T14:04:00.000000000",1021,275.3022]
["2019-08-16T07:04:00.000000000","2019-08-16T14:04:00.000000000",1016,477100.0]
["2019-08-16T07:04:15.000000000","2019-08-16T14:04:15.000000000",1019,50606.77]
["2019-08-16T07:04:15.000000000","2019-08-16T14:04:15.000000000",1018,477808.3]
["2019-08-16T07:04:30.000000000","2019-08-16T14:04:30.000000000",1017,477882.3]
["2019-08-16T07:04:30.000000000","2019-08-16T14:04:30.000000000",1020,2848979.0]
["2019-08-16T07:04:30.000000000","2019-08-16T14:04:30.000000000",1133,955.5969]
["2019-08-16T07:04:45.000000000","2019-08-16T14:04:45.000000000",1022,39.77584]
["2019-08-16T07:04:45.000000000","2019-08-16T14:04:45.000000000",1130,784545284.3683]
["2019-08-16T07:05:00.000000000","2019-08-16T14:05:00.000000000",1021,275.1202]
["2019-08-16T07:05:00.000000000","2019-08-16T14:05:00.000000000",1016,476900.0]
["2019-08-16T07:05:15.000000000","2019-08-16T14:05:15.000000000",1019,51306.840000000004]
["2019-08-16T07:05:15.000000000","2019-08-16T14:05:15.000000000",1018,477402.10000000003]
["2019-08-16T07:05:30.000000000","2019-08-16T14:05:30.000000000",1017,477687.5]
["2019-08-16T07:05:30.000000000","2019-08-16T14:05:30.000000000",1020,2848980.0]
["2019-08-16T07:05:30.000000000","2019-08-16T14:05:30.000000000",1133,955.1]
["2019-08-16T07:05:45.000000000","2019-08-16T14:05:45.000000000",1022,37.03412]
["2019-08-16T07:05:45.000000000","2019-08-16T14:05:45.000000000",1130,783824767.806]
["2019-08-16T07:06:00.000000000","2019-08-16T14:06:00.000000000",1021,275.3023]
["2019-08-16T07:06:00.000000000","2019-08-16T14:06:00.000000000",1016,477000.0]
["2019-08-16T07:06:15.000000000","2019-08-16T14:06:15.000000000",1019,51960.079999999994]
["2019-08-16T07:06:15.000000000","2019-08-16T14:06:15.000000000",1018,477429.19999999995]
["2019-08-16T07:06:30.000000000","2019-08-16T14:06:30.000000000",1017,477901.0]
["2019-08-16T07:06:30.000000000","2019-08-16T14:06:30.000000000",1020,2848980.0]
["2019-08-16T07:06:30.000000000","2019-08-16T14:06:30.000000000",1133,955.3614]
["2019-08-16T07:06:45.000000000","2019-08-16T14:06:45.000000000",1022,34.47005]
["2019-08-16T07:06:45.000000000","2019-08-16T14:06:45.000000000",1130,784349834.82]
["2019-08-16T07:07:00.000000000","2019-08-16T14:07:00.000000000",1021,275.5731]
["2019-08-16T07:07:00.000000000","2019-08-16T14:07:00.000000000",1016,477700.0]
["2019-08-16T07:07:15.000000000","2019-08-16T14:07:15.000000000",1019,52300.049999999996]
["2019-08-16T07:07:15.000000000","2019-08-16T14:07:15.000000000",1018,478393.7]
["2019-08-16T07:07:30.000000000","2019-08-16T14:07:30.000000000",1017,479817.7]
["2019-08-16T07:07:30.000000000","2019-08-16T14:07:30.000000000",1020,2848981.0]
["2019-08-16T07:07:30.000000000","2019-08-16T14:07:30.000000000",1133,958.9802]
["2019-08-16T07:07:45.000000000","2019-08-16T14:07:45.000000000",1022,72.69399]
["2019-08-16T07:07:45.000000000","2019-08-16T14:07:45.000000000",1130,787809627.7573]
["2019-08-16T07:08:00.000000000","2019-08-16T14:08:00.000000000",1021,276.5233]
["2019-08-16T07:08:00.000000000","2019-08-16T14:08:00.000000000",1016,477300.0]
["2019-08-16T07:08:15.000000000","2019-08-16T14:08:15.000000000",1019,54020.119999999995]
["2019-08-16T07:08:15.000000000","2019-08-16T14:08:15.000000000",1018,476231.3]
["2019-08-16T07:08:30.000000000","2019-08-16T14:08:30.000000000",1017,477864.6]
["2019-08-16T07:08:30.000000000","2019-08-16T14:08:30.000000000",1020,2848982.0]
["2019-08-16T07:08:30.000000000","2019-08-16T14:08:30.000000000",1133,954.0313]
["2019-08-16T07:08:45.000000000","2019-08-16T14:08:45.000000000",1022,41.1034]
["2019-08-16T07:08:45.000000000","2019-08-16T14:08:45.000000000",1130,785444394.526]
["2019-08-16T07:09:00.000000000","2019-08-16T14:09:00.000000000",1021,275.7951]
["2019-08-16T07:09:00.000000000","2019-08-16T14:09:00.000000000",1016,477800.0]
["2019-08-16T07:09:15.000000000","2019-08-16T14:09:15.000000000",1019,54866.76]
["2019-08-16T07:09:15.000000000","2019-08-16T14:09:15.000000000",1018,476293.8]
["2019-08-16T07:09:30.000000000","2019-08-16T14:09:30.000000000",1017,477430.2]
["2019-08-16T07:09:30.000000000","2019-08-16T14:09:30.000000000",1020,2848982.0]
["2019-08-16T07:09:30.000000000","2019-08-16T14:09:30.000000000",1133,953.6823]
["2019-08-16T07:09:45.000000000","2019-08-16T14:09:45.000000000",1022,33.89942]
["2019-08-16T07:09:45.000000000","2019-08-16T14:09:45.000000000",1130,784742405.3612]
["2019-08-16T07:10:00.000000000","2019-08-16T14:10:00.000000000",1021,275.2911]
["2019-08-16T07:10:00.000000000","2019-08-16T14:10:00.000000000",1016,477800.0]
["2019-08-16T07:10:15.000000000","2019-08-16T14:10:15.000000000",1019,55453.4]
["2019-08-16T07:10:15.000000000","2019-08-16T14:10:15.000000000",1018,476287.5]
["2019-08-16T07:10:30.000000000","2019-08-16T14:10:30.000000000",1017,477184.39999999997]
["2019-08-16T07:10:30.000000000","2019-08-16T14:10:30.000000000",1020,2848983.0]
["2019-08-16T07:10:30.000000000","2019-08-16T14:10:30.000000000",1133,953.4177]
["2019-08-16T07:10:45.000000000","2019-08-16T14:10:45.000000000",1022,32.37214]
["2019-08-16T07:10:45.000000000","2019-08-16T14:10:45.000000000",1130,785552076.8781]
["2019-08-16T07:11:00.000000000","2019-08-16T14:11:00.000000000",1021,275.5553]
["2019-08-16T07:11:00.000000000","2019-08-16T14:11:00.000000000",1016,478100.0]
["2019-08-16T07:11:15.000000000","2019-08-16T14:11:15.000000000",1019,55753.450000000004]
["2019-08-16T07:11:15.000000000","2019-08-16T14:11:15.000000000",1018,476731.3]
["2019-08-16T07:11:30.000000000","2019-08-16T14:11:30.000000000",1017,478226.0]
["2019-08-16T07:11:30.000000000","2019-08-16T14:11:30.000000000",1020,2848983.0]
["2019-08-16T07:11:30.000000000","2019-08-16T14:11:30.000000000",1133,955.0989]
["2019-08-16T07:11:45.000000000","2019-08-16T14:11:45.000000000",1022,38.01534]
["2019-08-16T07:11:45.000000000","2019-08-16T14:11:45.000000000",1130,786836113.5162]
["2019-08-16T07:12:00.000000000","2019-08-16T14:12:00.000000000",1021,276.2901]
["2019-08-16T07:12:00.000000000","2019-08-16T14:12:00.000000000",1016,478100.0]
["2019-08-16T07:12:15.000000000","2019-08-16T14:12:15.000000000",1019,56453.4]
["2019-08-16T07:12:15.000000000","2019-08-16T14:12:15.000000000",1018,476564.6]
["2019-08-16T07:12:30.000000000","2019-08-16T14:12:30.000000000",1017,477212.5]
["2019-08-16T07:12:30.000000000","2019-08-16T14:12:30.000000000",1020,2848984.0]
["2019-08-16T07:12:30.000000000","2019-08-16T14:12:30.000000000",1133,953.8813]
["2019-08-16T07:12:45.000000000","2019-08-16T14:12:45.000000000",1022,36.741]
["2019-08-16T07:12:45.000000000","2019-08-16T14:12:45.000000000",1130,785539817.0792]
["2019-08-16T07:13:00.000000000","2019-08-16T14:13:00.000000000",1021,276.5388]
["2019-08-16T07:13:00.000000000","2019-08-16T14:13:00.000000000",1016,480100.0]
["2019-08-16T07:13:15.000000000","2019-08-16T14:13:15.000000000",1019,57113.43]
["2019-08-16T07:13:15.000000000","2019-08-16T14:13:15.000000000",1018,478635.4]
["2019-08-16T07:13:30.000000000","2019-08-16T14:13:30.000000000",1017,479709.4]
["2019-08-16T07:13:30.000000000","2019-08-16T14:13:30.000000000",1020,2848985.0]
["2019-08-16T07:13:30.000000000","2019-08-16T14:13:30.000000000",1133,958.7386]
["2019-08-16T07:13:45.000000000","2019-08-16T14:13:45.000000000",1022,51.49295]
["2019-08-16T07:13:45.000000000","2019-08-16T14:13:45.000000000",1130,787235238.8805]
["2019-08-16T07:14:00.000000000","2019-08-16T14:14:00.000000000",1021,275.6997]
["2019-08-16T07:14:00.000000000","2019-08-16T14:14:00.000000000",1016,477900.0]
["2019-08-16T07:14:15.000000000","2019-08-16T14:14:15.000000000",1019,58346.71]
["2019-08-16T07:14:15.000000000","2019-08-16T14:14:15.000000000",1018,476441.7]
["2019-08-16T07:14:30.000000000","2019-08-16T14:14:30.000000000",1017,476846.9]
["2019-08-16T07:14:30.000000000","2019-08-16T14:14:30.000000000",1020,2848985.0]
["2019-08-16T07:14:30.000000000","2019-08-16T14:14:30.000000000",1133,953.3365]
["2019-08-16T07:14:45.000000000","2019-08-16T14:14:45.000000000",1022,33.04482]
["2019-08-16T07:14:45.000000000","2019-08-16T14:14:45.000000000",1130,786121855.5425]
["2019-08-16T07:15:00.000000000","2019-08-16T14:15:00.000000000",1021,275.935]
["2019-08-16T07:15:00.000000000","2019-08-16T14:15:00.000000000",1016,477600.0]
["2019-08-16T07:15:15.000000000","2019-08-16T14:15:15.000000000",1019,59253.450000000004]
["2019-08-16T07:15:15.000000000","2019-08-16T14:15:15.000000000",1018,476216.7]
["2019-08-16T07:15:30.000000000","2019-08-16T14:15:30.000000000",1017,477288.5]
["2019-08-16T07:15:30.000000000","2019-08-16T14:15:30.000000000",1020,2848986.0]
["2019-08-16T07:15:30.000000000","2019-08-16T14:15:30.000000000",1133,953.6656]
["2019-08-16T07:15:45.000000000","2019-08-16T14:15:45.000000000",1022,42.43315]
["2019-08-16T07:15:45.000000000","2019-08-16T14:15:45.000000000",1130,785097636.1074]
["2019-08-16T07:16:00.000000000","2019-08-16T14:16:00.000000000",1021,276.1836]
["2019-08-16T07:16:00.000000000","2019-08-16T14:16:00.000000000",1016,478600.0]
["2019-08-16T07:16:15.000000000","2019-08-16T14:16:15.000000000",1019,59400.149999999994]
["2019-08-16T07:16:15.000000000","2019-08-16T14:16:15.000000000",1018,481012.5]
["2019-08-16T07:16:30.000000000","2019-08-16T14:16:30.000000000",1017,480100.0]
["2019-08-16T07:16:30.000000000","2019-08-16T14:16:30.000000000",1020,2848986.0]
["2019-08-16T07:16:30.000000000","2019-08-16T14:16:30.000000000",1133,959.4292]
["2019-08-16T07:16:45.000000000","2019-08-16T14:16:45.000000000",1022,87.58135]
["2019-08-16T07:16:45.000000000","2019-08-16T14:16:45.000000000",1130,789449169.5234]
["2019-08-16T07:17:00.000000000","2019-08-16T14:17:00.000000000",1021,276.9162]
["2019-08-16T07:17:00.000000000","2019-08-16T14:17:00.000000000",1016,480200.0]
["2019-08-16T07:17:15.000000000","2019-08-16T14:17:15.000000000",1019,62571.43]
["2019-08-16T07:17:15.000000000","2019-08-16T14:17:15.000000000",1018,476817.0]
["2019-08-16T07:17:30.000000000","2019-08-16T14:17:30.000000000",1019,63480.08]
["2019-08-16T07:17:30.000000000","2019-08-16T14:17:30.000000000",1018,476352.10000000003]
["2019-08-16T07:17:45.000000000","2019-08-16T14:17:45.000000000",1017,477862.5]
["2019-08-16T07:17:45.000000000","2019-08-16T14:17:45.000000000",1020,2848988.0]
["2019-08-16T07:17:45.000000000","2019-08-16T14:17:45.000000000",1133,955.1917]
["2019-08-16T07:18:00.000000000","2019-08-16T14:18:00.000000000",1022,34.90295]
["2019-08-16T07:18:00.000000000","2019-08-16T14:18:00.000000000",1130,785237217.8636]
["2019-08-16T07:18:15.000000000","2019-08-16T14:18:15.000000000",1021,275.5753]
["2019-08-16T07:18:15.000000000","2019-08-16T14:18:15.000000000",1016,478300.0]
["2019-08-16T07:18:30.000000000","2019-08-16T14:18:30.000000000",1019,63833.43]
["2019-08-16T07:18:30.000000000","2019-08-16T14:18:30.000000000",1018,478154.2]
["2019-08-16T07:18:45.000000000","2019-08-16T14:18:45.000000000",1017,479418.8]
["2019-08-16T07:18:45.000000000","2019-08-16T14:18:45.000000000",1020,2848988.0]
["2019-08-16T07:18:45.000000000","2019-08-16T14:18:45.000000000",1133,957.6688]
["2019-08-16T07:19:00.000000000","2019-08-16T14:19:00.000000000",1022,54.69643]
["2019-08-16T07:19:00.000000000","2019-08-16T14:19:00.000000000",1130,786932365.7236]
["2019-08-16T07:19:15.000000000","2019-08-16T14:19:15.000000000",1021,277.267]
["2019-08-16T07:19:15.000000000","2019-08-16T14:19:15.000000000",1016,480700.0]
["2019-08-16T07:19:30.000000000","2019-08-16T14:19:30.000000000",1019,60286.72]
["2019-08-16T07:19:30.000000000","2019-08-16T14:19:30.000000000",1018,481106.3]
["2019-08-16T07:19:45.000000000","2019-08-16T14:19:45.000000000",1017,480125.0]
["2019-08-16T07:19:45.000000000","2019-08-16T14:19:45.000000000",1020,2848990.0]
["2019-08-16T07:19:45.000000000","2019-08-16T14:19:45.000000000",1133,959.1396]
["2019-08-16T07:20:00.000000000","2019-08-16T14:20:00.000000000",1022,89.57716]
["2019-08-16T07:20:00.000000000","2019-08-16T14:20:00.000000000",1130,788425504.014]
["2019-08-16T07:20:15.000000000","2019-08-16T14:20:15.000000000",1021,276.8829]
["2019-08-16T07:20:15.000000000","2019-08-16T14:20:15.000000000",1016,480000.0]
["2019-08-16T07:20:30.000000000","2019-08-16T14:20:30.000000000",1019,60053.39]
["2019-08-16T07:20:30.000000000","2019-08-16T14:20:30.000000000",1018,479593.8]
["2019-08-16T07:20:45.000000000","2019-08-16T14:20:45.000000000",1017,480021.9]
["2019-08-16T07:20:45.000000000","2019-08-16T14:20:45.000000000",1020,2848991.0]
["2019-08-16T07:20:45.000000000","2019-08-16T14:20:45.000000000",1133,960.6282]
["2019-08-16T07:21:00.000000000","2019-08-16T14:21:00.000000000",1022,102.5663]
["2019-08-16T07:21:00.000000000","2019-08-16T14:21:00.000000000",1130,790614090.7397]
["2019-08-16T07:21:15.000000000","2019-08-16T14:21:15.000000000",1021,277.378]
["2019-08-16T07:21:15.000000000","2019-08-16T14:21:15.000000000",1016,480600.0]
["2019-08-16T07:21:30.000000000","2019-08-16T14:21:30.000000000",1019,60771.549999999996]
["2019-08-16T07:21:30.000000000","2019-08-16T14:21:30.000000000",1018,481765.60000000003]
["2019-08-16T07:21:45.000000000","2019-08-16T14:21:45.000000000",1017,481744.8]
["2019-08-16T07:21:45.000000000","2019-08-16T14:21:45.000000000",1020,2848993.0]
["2019-08-16T07:21:45.000000000","2019-08-16T14:21:45.000000000",1133,963.6031]
["2019-08-16T07:22:00.000000000","2019-08-16T14:22:00.000000000",1022,120.4128]
["2019-08-16T07:22:00.000000000","2019-08-16T14:22:00.000000000",1130,790829744.7246]
["2019-08-16T07:22:15.000000000","2019-08-16T14:22:15.000000000",1021,277.7753]
["2019-08-16T07:22:15.000000000","2019-08-16T14:22:15.000000000",1016,480600.0]
["2019-08-16T07:22:30.000000000","2019-08-16T14:22:30.000000000",1019,62000.0]
["2019-08-16T07:22:30.000000000","2019-08-16T14:22:30.000000000",1018,481847.89999999997]
["2019-08-16T07:22:45.000000000","2019-08-16T14:22:45.000000000",1017,481744.8]
["2019-08-16T07:22:45.000000000","2019-08-16T14:22:45.000000000",1020,2848994.0]
["2019-08-16T07:22:45.000000000","2019-08-16T14:22:45.000000000",1133,963.4448]
["2019-08-16T07:23:00.000000000","2019-08-16T14:23:00.000000000",1022,118.0198]
["2019-08-16T07:23:00.000000000","2019-08-16T14:23:00.000000000",1130,790868191.5225]
["2019-08-16T07:23:15.000000000","2019-08-16T14:23:15.000000000",1021,277.4024]
["2019-08-16T07:23:15.000000000","2019-08-16T14:23:15.000000000",1016,481000.0]
["2019-08-16T07:23:30.000000000","2019-08-16T14:23:30.000000000",1019,61060.090000000004]
["2019-08-16T07:23:30.000000000","2019-08-16T14:23:30.000000000",1018,481583.3]
["2019-08-16T07:23:45.000000000","2019-08-16T14:23:45.000000000",1017,481778.1]
["2019-08-16T07:23:45.000000000","2019-08-16T14:23:45.000000000",1020,2848996.0]
["2019-08-16T07:23:45.000000000","2019-08-16T14:23:45.000000000",1133,962.9448]
["2019-08-16T07:24:00.000000000","2019-08-16T14:24:00.000000000",1022,116.5168]
["2019-08-16T07:24:00.000000000","2019-08-16T14:24:00.000000000",1130,790394111.284]
["2019-08-16T07:24:15.000000000","2019-08-16T14:24:15.000000000",1021,277.4335]
["2019-08-16T07:24:15.000000000","2019-08-16T14:24:15.000000000",1016,480100.0]
["2019-08-16T07:24:30.000000000","2019-08-16T14:24:30.000000000",1019,59293.509999999995]
["2019-08-16T07:24:30.000000000","2019-08-16T14:24:30.000000000",1018,480718.8]
["2019-08-16T07:24:45.000000000","2019-08-16T14:24:45.000000000",1017,479929.19999999995]
["2019-08-16T07:24:45.000000000","2019-08-16T14:24:45.000000000",1020,2848997.0]
["2019-08-16T07:24:45.000000000","2019-08-16T14:24:45.000000000",1133,959.1417]
["2019-08-16T07:25:00.000000000","2019-08-16T14:25:00.000000000",1022,107.1995]
["2019-08-16T07:25:00.000000000","2019-08-16T14:25:00.000000000",1130,789680137.4436]
["2019-08-16T07:25:15.000000000","2019-08-16T14:25:15.000000000",1021,276.3301]
["2019-08-16T07:25:15.000000000","2019-08-16T14:25:15.000000000",1016,478800.0]
["2019-08-16T07:25:30.000000000","2019-08-16T14:25:30.000000000",1019,58886.82]
["2019-08-16T07:25:30.000000000","2019-08-16T14:25:30.000000000",1018,480916.7]
["2019-08-16T07:25:45.000000000","2019-08-16T14:25:45.000000000",1017,481810.4]
["2019-08-16T07:25:45.000000000","2019-08-16T14:25:45.000000000",1020,2848998.0]
["2019-08-16T07:25:45.000000000","2019-08-16T14:25:45.000000000",1133,963.5021]
["2019-08-16T07:26:00.000000000","2019-08-16T14:26:00.000000000",1022,119.6181]
["2019-08-16T07:26:00.000000000","2019-08-16T14:26:00.000000000",1130,791229985.1779]
["2019-08-16T07:26:15.000000000","2019-08-16T14:26:15.000000000",1021,277.6866]
["2019-08-16T07:26:15.000000000","2019-08-16T14:26:15.000000000",1016,480900.0]
["2019-08-16T07:26:30.000000000","2019-08-16T14:26:30.000000000",1019,59460.079999999994]
["2019-08-16T07:26:30.000000000","2019-08-16T14:26:30.000000000",1018,480641.7]
["2019-08-16T07:26:45.000000000","2019-08-16T14:26:45.000000000",1017,481760.4]
["2019-08-16T07:26:45.000000000","2019-08-16T14:26:45.000000000",1020,2849000.0]
["2019-08-16T07:26:45.000000000","2019-08-16T14:26:45.000000000",1133,961.9646]
["2019-08-16T07:27:00.000000000","2019-08-16T14:27:00.000000000",1022,126.1738]
["2019-08-16T07:27:00.000000000","2019-08-16T14:27:00.000000000",1130,790914023.9]
["2019-08-16T07:27:15.000000000","2019-08-16T14:27:15.000000000",1021,277.8663]
["2019-08-16T07:27:15.000000000","2019-08-16T14:27:15.000000000",1016,480700.0]
["2019-08-16T07:27:30.000000000","2019-08-16T14:27:30.000000000",1019,61820.05]
["2019-08-16T07:27:30.000000000","2019-08-16T14:27:30.000000000",1018,481589.60000000003]
["2019-08-16T07:27:45.000000000","2019-08-16T14:27:45.000000000",1017,481803.1]
["2019-08-16T07:27:45.000000000","2019-08-16T14:27:45.000000000",1020,2849002.0]
["2019-08-16T07:27:45.000000000","2019-08-16T14:27:45.000000000",1133,963.3448]
["2019-08-16T07:28:00.000000000","2019-08-16T14:28:00.000000000",1022,126.8597]
["2019-08-16T07:28:00.000000000","2019-08-16T14:28:00.000000000",1130,790484379.8202]
["2019-08-16T07:28:15.000000000","2019-08-16T14:28:15.000000000",1021,276.9161]
["2019-08-16T07:28:15.000000000","2019-08-16T14:28:15.000000000",1016,478200.0]
["2019-08-16T07:28:30.000000000","2019-08-16T14:28:30.000000000",1019,61740.119999999995]
["2019-08-16T07:28:30.000000000","2019-08-16T14:28:30.000000000",1018,478997.9]
["2019-08-16T07:28:45.000000000","2019-08-16T14:28:45.000000000",1017,481427.1]
["2019-08-16T07:28:45.000000000","2019-08-16T14:28:45.000000000",1020,2849003.0]
["2019-08-16T07:28:45.000000000","2019-08-16T14:28:45.000000000",1133,962.6292]
["2019-08-16T07:29:00.000000000","2019-08-16T14:29:00.000000000",1022,124.3756]
["2019-08-16T07:29:00.000000000","2019-08-16T14:29:00.000000000",1130,791231373.7884]
["2019-08-16T07:29:15.000000000","2019-08-16T14:29:15.000000000",1021,277.7753]
["2019-08-16T07:29:15.000000000","2019-08-16T14:29:15.000000000",1016,480000.0]
["2019-08-16T07:29:30.000000000","2019-08-16T14:29:30.000000000",1019,58546.71]
["2019-08-16T07:29:30.000000000","2019-08-16T14:29:30.000000000",1018,480779.2]
["2019-08-16T07:29:45.000000000","2019-08-16T14:29:45.000000000",1017,479966.7]
["2019-08-16T07:29:45.000000000","2019-08-16T14:29:45.000000000",1020,2849005.0]
["2019-08-16T07:29:45.000000000","2019-08-16T14:29:45.000000000",1133,959.0084]
["2019-08-16T07:30:00.000000000","2019-08-16T14:30:00.000000000",1022,115.6082]
["2019-08-16T07:30:00.000000000","2019-08-16T14:30:00.000000000",1133,956.4341]
["2019-08-16T07:30:15.000000000","2019-08-16T14:30:15.000000000",1022,74.65205]
["2019-08-16T07:30:15.000000000","2019-08-16T14:30:15.000000000",1130,786583206.1424]
["2019-08-16T07:30:30.000000000","2019-08-16T14:30:30.000000000",1021,275.8751]
["2019-08-16T07:30:30.000000000","2019-08-16T14:30:30.000000000",1016,477700.0]
["2019-08-16T07:30:45.000000000","2019-08-16T14:30:45.000000000",1019,58771.479999999996]
["2019-08-16T07:30:45.000000000","2019-08-16T14:30:45.000000000",1018,476654.0]
["2019-08-16T07:31:00.000000000","2019-08-16T14:31:00.000000000",1019,58386.82]
["2019-08-16T07:31:00.000000000","2019-08-16T14:31:00.000000000",1018,478566.7]
["2019-08-16T07:31:15.000000000","2019-08-16T14:31:15.000000000",1017,481488.60000000003]
["2019-08-16T07:31:15.000000000","2019-08-16T14:31:15.000000000",1020,2849007.0]
["2019-08-16T07:31:15.000000000","2019-08-16T14:31:15.000000000",1133,962.4115]
["2019-08-16T07:31:30.000000000","2019-08-16T14:31:30.000000000",1022,91.21093]
["2019-08-16T07:31:30.000000000","2019-08-16T14:31:30.000000000",1130,787955848.9047]
["2019-08-16T07:31:45.000000000","2019-08-16T14:31:45.000000000",1021,277.2713]
["2019-08-16T07:31:45.000000000","2019-08-16T14:31:45.000000000",1016,479500.0]
["2019-08-16T07:32:00.000000000","2019-08-16T14:32:00.000000000",1019,58726.74]
["2019-08-16T07:32:00.000000000","2019-08-16T14:32:00.000000000",1018,478681.2]
["2019-08-16T07:32:15.000000000","2019-08-16T14:32:15.000000000",1017,479759.4]
["2019-08-16T07:32:15.000000000","2019-08-16T14:32:15.000000000",1020,2849008.0]
["2019-08-16T07:32:15.000000000","2019-08-16T14:32:15.000000000",1133,959.0594]
["2019-08-16T07:32:30.000000000","2019-08-16T14:32:30.000000000",1022,102.9748]
["2019-08-16T07:32:30.000000000","2019-08-16T14:32:30.000000000",1130,788468377.1152]
["2019-08-16T07:32:45.000000000","2019-08-16T14:32:45.000000000",1021,275.9416]
["2019-08-16T07:32:45.000000000","2019-08-16T14:32:45.000000000",1016,478400.0]
["2019-08-16T07:33:00.000000000","2019-08-16T14:33:00.000000000",1019,61066.719999999994]
["2019-08-16T07:33:00.000000000","2019-08-16T14:33:00.000000000",1018,479383.30000000005]
["2019-08-16T07:33:15.000000000","2019-08-16T14:33:15.000000000",1017,479694.8]
["2019-08-16T07:33:15.000000000","2019-08-16T14:33:15.000000000",1020,2849009.0]
["2019-08-16T07:33:15.000000000","2019-08-16T14:33:15.000000000",1133,958.2906]
["2019-08-16T07:33:30.000000000","2019-08-16T14:33:30.000000000",1022,94.64532]
["2019-08-16T07:33:30.000000000","2019-08-16T14:33:30.000000000",1130,787355546.0508]
["2019-08-16T07:33:45.000000000","2019-08-16T14:33:45.000000000",1021,277.0827]
["2019-08-16T07:33:45.000000000","2019-08-16T14:33:45.000000000",1016,479500.0]
["2019-08-16T07:34:00.000000000","2019-08-16T14:34:00.000000000",1019,62106.77]
["2019-08-16T07:34:00.000000000","2019-08-16T14:34:00.000000000",1018,479562.5]
["2019-08-16T07:34:15.000000000","2019-08-16T14:34:15.000000000",1017,479790.6]
["2019-08-16T07:34:15.000000000","2019-08-16T14:34:15.000000000",1020,2849011.0]
["2019-08-16T07:34:15.000000000","2019-08-16T14:34:15.000000000",1133,959.1552]
["2019-08-16T07:34:30.000000000","2019-08-16T14:34:30.000000000",1022,74.62762]
["2019-08-16T07:34:30.000000000","2019-08-16T14:34:30.000000000",1130,787248406.1574]
["2019-08-16T07:34:45.000000000","2019-08-16T14:34:45.000000000",1021,275.6641]
["2019-08-16T07:34:45.000000000","2019-08-16T14:34:45.000000000",1016,477800.0]
["2019-08-16T07:35:00.000000000","2019-08-16T14:35:00.000000000",1019,60160.08]
["2019-08-16T07:35:00.000000000","2019-08-16T14:35:00.000000000",1018,480458.3]
["2019-08-16T07:35:15.000000000","2019-08-16T14:35:15.000000000",1017,481751.0]
["2019-08-16T07:35:15.000000000","2019-08-16T14:35:15.000000000",1020,2849012.0]
["2019-08-16T07:35:15.000000000","2019-08-16T14:35:15.000000000",1133,962.2739]
["2019-08-16T07:35:30.000000000","2019-08-16T14:35:30.000000000",1022,135.4313]
["2019-08-16T07:35:30.000000000","2019-08-16T14:35:30.000000000",1130,791461231.624]
["2019-08-16T07:35:45.000000000","2019-08-16T14:35:45.000000000",1021,278.0417]
["2019-08-16T07:35:45.000000000","2019-08-16T14:35:45.000000000",1016,480000.0]
["2019-08-16T07:36:00.000000000","2019-08-16T14:36:00.000000000",1019,59120.1]
["2019-08-16T07:36:00.000000000","2019-08-16T14:36:00.000000000",1018,479320.80000000005]
["2019-08-16T07:36:15.000000000","2019-08-16T14:36:15.000000000",1017,479803.1]
["2019-08-16T07:36:15.000000000","2019-08-16T14:36:15.000000000",1020,2849014.0]
["2019-08-16T07:36:15.000000000","2019-08-16T14:36:15.000000000",1133,959.0552]
["2019-08-16T07:36:30.000000000","2019-08-16T14:36:30.000000000",1022,81.79156]
["2019-08-16T07:36:30.000000000","2019-08-16T14:36:30.000000000",1130,786913906.1798]
["2019-08-16T07:36:45.000000000","2019-08-16T14:36:45.000000000",1021,275.673]
["2019-08-16T07:36:45.000000000","2019-08-16T14:36:45.000000000",1016,477200.0]
["2019-08-16T07:37:00.000000000","2019-08-16T14:37:00.000000000",1019,60200.200000000004]
["2019-08-16T07:37:00.000000000","2019-08-16T14:37:00.000000000",1018,476666.7]
["2019-08-16T07:37:15.000000000","2019-08-16T14:37:15.000000000",1017,479541.7]
["2019-08-16T07:37:15.000000000","2019-08-16T14:37:15.000000000",1020,2849015.0]
["2019-08-16T07:37:15.000000000","2019-08-16T14:37:15.000000000",1133,958.198]
["2019-08-16T07:37:30.000000000","2019-08-16T14:37:30.000000000",1022,76.39033]
["2019-08-16T07:37:30.000000000","2019-08-16T14:37:30.000000000",1130,787154924.153]
["2019-08-16T07:37:45.000000000","2019-08-16T14:37:45.000000000",1021,276.6099]
["2019-08-16T07:37:45.000000000","2019-08-16T14:37:45.000000000",1016,477500.0]
["2019-08-16T07:38:00.000000000","2019-08-16T14:38:00.000000000",1019,59506.79]
["2019-08-16T07:38:00.000000000","2019-08-16T14:38:00.000000000",1018,476943.8]
["2019-08-16T07:38:15.000000000","2019-08-16T14:38:15.000000000",1017,477608.3]
["2019-08-16T07:38:15.000000000","2019-08-16T14:38:15.000000000",1020,2849016.0]
["2019-08-16T07:38:15.000000000","2019-08-16T14:38:15.000000000",1133,954.5187]
["2019-08-16T07:38:30.000000000","2019-08-16T14:38:30.000000000",1022,77.89098]
["2019-08-16T07:38:30.000000000","2019-08-16T14:38:30.000000000",1130,785605620.6408]
["2019-08-16T07:38:45.000000000","2019-08-16T14:38:45.000000000",1021,275.9461]
["2019-08-16T07:38:45.000000000","2019-08-16T14:38:45.000000000",1016,478100.0]
["2019-08-16T07:39:00.000000000","2019-08-16T14:39:00.000000000",1019,59346.76]
["2019-08-16T07:39:00.000000000","2019-08-16T14:39:00.000000000",1018,479297.9]
["2019-08-16T07:39:15.000000000","2019-08-16T14:39:15.000000000",1017,479664.60000000003]
["2019-08-16T07:39:15.000000000","2019-08-16T14:39:15.000000000",1020,2849017.0]
["2019-08-16T07:39:15.000000000","2019-08-16T14:39:15.000000000",1133,959.175]
["2019-08-16T07:39:30.000000000","2019-08-16T14:39:30.000000000",1022,78.32166]
["2019-08-16T07:39:30.000000000","2019-08-16T14:39:30.000000000",1130,787307044.4378]
["2019-08-16T07:39:45.000000000","2019-08-16T14:39:45.000000000",1021,276.5143]
["2019-08-16T07:39:45.000000000","2019-08-16T14:39:45.000000000",1016,480500.0]
["2019-08-16T07:40:00.000000000","2019-08-16T14:40:00.000000000",1019,60020.119999999995]
["2019-08-16T07:40:00.000000000","2019-08-16T14:40:00.000000000",1018,480118.7]
["2019-08-16T07:40:15.000000000","2019-08-16T14:40:15.000000000",1017,478151.0]
["2019-08-16T07:40:15.000000000","2019-08-16T14:40:15.000000000",1020,2849019.0]
["2019-08-16T07:40:15.000000000","2019-08-16T14:40:15.000000000",1133,956.3698]
["2019-08-16T07:40:30.000000000","2019-08-16T14:40:30.000000000",1022,75.98406]
["2019-08-16T07:40:30.000000000","2019-08-16T14:40:30.000000000",1130,786213573.8286]
["2019-08-16T07:40:45.000000000","2019-08-16T14:40:45.000000000",1021,275.5598]
["2019-08-16T07:40:45.000000000","2019-08-16T14:40:45.000000000",1016,476800.0]
["2019-08-16T07:41:00.000000000","2019-08-16T14:41:00.000000000",1019,61800.049999999996]
["2019-08-16T07:41:00.000000000","2019-08-16T14:41:00.000000000",1018,476425.0]
["2019-08-16T07:41:15.000000000","2019-08-16T14:41:15.000000000",1017,477932.3]
["2019-08-16T07:41:15.000000000","2019-08-16T14:41:15.000000000",1020,2849019.0]
["2019-08-16T07:41:15.000000000","2019-08-16T14:41:15.000000000",1133,954.2761]
["2019-08-16T07:41:30.000000000","2019-08-16T14:41:30.000000000",1022,76.62782]
["2019-08-16T07:41:30.000000000","2019-08-16T14:41:30.000000000",1130,785296474.6125]
["2019-08-16T07:41:45.000000000","2019-08-16T14:41:45.000000000",1021,275.8239]
["2019-08-16T07:41:45.000000000","2019-08-16T14:41:45.000000000",1016,478400.0]
["2019-08-16T07:42:00.000000000","2019-08-16T14:42:00.000000000",1019,58540.170000000006]
["2019-08-16T07:42:00.000000000","2019-08-16T14:42:00.000000000",1018,479756.3]
["2019-08-16T07:42:15.000000000","2019-08-16T14:42:15.000000000",1017,479688.5]
["2019-08-16T07:42:15.000000000","2019-08-16T14:42:15.000000000",1020,2849020.0]
["2019-08-16T07:42:15.000000000","2019-08-16T14:42:15.000000000",1133,958.2656]
["2019-08-16T07:42:30.000000000","2019-08-16T14:42:30.000000000",1022,116.943]
["2019-08-16T07:42:30.000000000","2019-08-16T14:42:30.000000000",1130,788642916.1499]
["2019-08-16T07:42:45.000000000","2019-08-16T14:42:45.000000000",1021,276.9251]
["2019-08-16T07:42:45.000000000","2019-08-16T14:42:45.000000000",1016,479400.0]
["2019-08-16T07:43:00.000000000","2019-08-16T14:43:00.000000000",1019,59113.43]
["2019-08-16T07:43:00.000000000","2019-08-16T14:43:00.000000000",1018,480158.3]
["2019-08-16T07:43:15.000000000","2019-08-16T14:43:15.000000000",1017,479850.0]
["2019-08-16T07:43:15.000000000","2019-08-16T14:43:15.000000000",1020,2849022.0]
["2019-08-16T07:43:15.000000000","2019-08-16T14:43:15.000000000",1133,959.9]
["2019-08-16T07:43:30.000000000","2019-08-16T14:43:30.000000000",1022,96.1838]
["2019-08-16T07:43:30.000000000","2019-08-16T14:43:30.000000000",1130,787220382.7852]
["2019-08-16T07:43:45.000000000","2019-08-16T14:43:45.000000000",1021,275.7085]
["2019-08-16T07:43:45.000000000","2019-08-16T14:43:45.000000000",1016,477600.0]
["2019-08-16T07:44:00.000000000","2019-08-16T14:44:00.000000000",1019,61446.74]
["2019-08-16T07:44:00.000000000","2019-08-16T14:44:00.000000000",1018,476925.0]
["2019-08-16T07:44:15.000000000","2019-08-16T14:44:15.000000000",1017,479393.7]
["2019-08-16T07:44:15.000000000","2019-08-16T14:44:15.000000000",1020,2849023.0]
["2019-08-16T07:44:15.000000000","2019-08-16T14:44:15.000000000",1133,957.8375]
["2019-08-16T07:44:30.000000000","2019-08-16T14:44:30.000000000",1022,68.33614]
["2019-08-16T07:44:30.000000000","2019-08-16T14:44:30.000000000",1130,786764824.0075]
["2019-08-16T07:44:45.000000000","2019-08-16T14:44:45.000000000",1021,276.1969]
["2019-08-16T07:44:45.000000000","2019-08-16T14:44:45.000000000",1016,480600.0]
["2019-08-16T07:45:00.000000000","2019-08-16T14:45:00.000000000",1019,59971.54]
["2019-08-16T07:45:00.000000000","2019-08-16T14:45:00.000000000",1018,480542.39999999997]
["2019-08-16T07:45:15.000000000","2019-08-16T14:45:15.000000000",1019,59800.049999999996]
["2019-08-16T07:45:15.000000000","2019-08-16T14:45:15.000000000",1018,480379.2]
["2019-08-16T07:45:30.000000000","2019-08-16T14:45:30.000000000",1017,480007.3]
["2019-08-16T07:45:30.000000000","2019-08-16T14:45:30.000000000",1020,2849026.0]
["2019-08-16T07:45:30.000000000","2019-08-16T14:45:30.000000000",1133,959.9761]
["2019-08-16T07:45:45.000000000","2019-08-16T14:45:45.000000000",1022,83.70298]
["2019-08-16T07:45:45.000000000","2019-08-16T14:45:45.000000000",1130,788700995.8268]
["2019-08-16T07:46:00.000000000","2019-08-16T14:46:00.000000000",1021,276.4899]
["2019-08-16T07:46:00.000000000","2019-08-16T14:46:00.000000000",1016,477900.0]
["2019-08-16T07:46:15.000000000","2019-08-16T14:46:15.000000000",1019,60973.45]
["2019-08-16T07:46:15.000000000","2019-08-16T14:46:15.000000000",1018,476737.5]
["2019-08-16T07:46:30.000000000","2019-08-16T14:46:30.000000000",1017,477944.8]
["2019-08-16T07:46:30.000000000","2019-08-16T14:46:30.000000000",1020,2849026.0]
["2019-08-16T07:46:30.000000000","2019-08-16T14:46:30.000000000",1133,954.6885]
["2019-08-16T07:46:45.000000000","2019-08-16T14:46:45.000000000",1022,49.566]
["2019-08-16T07:46:45.000000000","2019-08-16T14:46:45.000000000",1130,785823479.5668]
["2019-08-16T07:47:00.000000000","2019-08-16T14:47:00.000000000",1021,276.5189]
["2019-08-16T07:47:00.000000000","2019-08-16T14:47:00.000000000",1016,480500.0]
["2019-08-16T07:47:15.000000000","2019-08-16T14:47:15.000000000",1019,57886.82]
["2019-08-16T07:47:15.000000000","2019-08-16T14:47:15.000000000",1018,480443.8]
["2019-08-16T07:47:30.000000000","2019-08-16T14:47:30.000000000",1017,481743.7]
["2019-08-16T07:47:30.000000000","2019-08-16T14:47:30.000000000",1020,2849028.0]
["2019-08-16T07:47:30.000000000","2019-08-16T14:47:30.000000000",1133,962.3145]
["2019-08-16T07:47:45.000000000","2019-08-16T14:47:45.000000000",1022,162.5019]
["2019-08-16T07:47:45.000000000","2019-08-16T14:47:45.000000000",1130,792661406.8264]
["2019-08-16T07:48:00.000000000","2019-08-16T14:48:00.000000000",1021,278.2039]
["2019-08-16T07:48:00.000000000","2019-08-16T14:48:00.000000000",1016,481500.0]
["2019-08-16T07:48:15.000000000","2019-08-16T14:48:15.000000000",1019,59400.05]
["2019-08-16T07:48:15.000000000","2019-08-16T14:48:15.000000000",1018,480306.2]
["2019-08-16T07:48:30.000000000","2019-08-16T14:48:30.000000000",1017,480181.2]
["2019-08-16T07:48:30.000000000","2019-08-16T14:48:30.000000000",1020,2849030.0]
["2019-08-16T07:48:30.000000000","2019-08-16T14:48:30.000000000",1133,959.3291]
["2019-08-16T07:48:45.000000000","2019-08-16T14:48:45.000000000",1022,128.9421]
["2019-08-16T07:48:45.000000000","2019-08-16T14:48:45.000000000",1130,790087301.54]
["2019-08-16T07:49:00.000000000","2019-08-16T14:49:00.000000000",1021,277.2714]
["2019-08-16T07:49:00.000000000","2019-08-16T14:49:00.000000000",1016,480200.0]
["2019-08-16T07:49:15.000000000","2019-08-16T14:49:15.000000000",1019,63446.74]
["2019-08-16T07:49:15.000000000","2019-08-16T14:49:15.000000000",1018,482868.7]
["2019-08-16T07:49:30.000000000","2019-08-16T14:49:30.000000000",1017,483626.0]
["2019-08-16T07:49:30.000000000","2019-08-16T14:49:30.000000000",1020,2849032.0]
["2019-08-16T07:49:30.000000000","2019-08-16T14:49:30.000000000",1133,967.4823]
["2019-08-16T07:49:45.000000000","2019-08-16T14:49:45.000000000",1022,154.1058]
["2019-08-16T07:49:45.000000000","2019-08-16T14:49:45.000000000",1130,794464824.0376]
["2019-08-16T07:50:00.000000000","2019-08-16T14:50:00.000000000",1021,278.7655]
["2019-08-16T07:50:00.000000000","2019-08-16T14:50:00.000000000",1016,482200.0]
["2019-08-16T07:50:15.000000000","2019-08-16T14:50:15.000000000",1019,61640.02]
["2019-08-16T07:50:15.000000000","2019-08-16T14:50:15.000000000",1018,480027.10000000003]
["2019-08-16T07:50:30.000000000","2019-08-16T14:50:30.000000000",1017,479905.19999999995]
["2019-08-16T07:50:30.000000000","2019-08-16T14:50:30.000000000",1020,2849033.0]
["2019-08-16T07:50:30.000000000","2019-08-16T14:50:30.000000000",1133,959.2448]
["2019-08-16T07:50:45.000000000","2019-08-16T14:50:45.000000000",1022,62.45309]
["2019-08-16T07:50:45.000000000","2019-08-16T14:50:45.000000000",1130,788697227.5098]
["2019-08-16T07:51:00.000000000","2019-08-16T14:51:00.000000000",1021,277.1027]
["2019-08-16T07:51:00.000000000","2019-08-16T14:51:00.000000000",1016,479800.0]
["2019-08-16T07:51:15.000000000","2019-08-16T14:51:15.000000000",1019,57413.409999999996]
["2019-08-16T07:51:15.000000000","2019-08-16T14:51:15.000000000",1018,478412.5]
["2019-08-16T07:51:30.000000000","2019-08-16T14:51:30.000000000",1017,481422.9]
["2019-08-16T07:51:30.000000000","2019-08-16T14:51:30.000000000",1020,2849034.0]
["2019-08-16T07:51:30.000000000","2019-08-16T14:51:30.000000000",1133,961.4187]
["2019-08-16T07:51:45.000000000","2019-08-16T14:51:45.000000000",1022,106.882]
["2019-08-16T07:51:45.000000000","2019-08-16T14:51:45.000000000",1130,791258786.8045]
["2019-08-16T07:52:00.000000000","2019-08-16T14:52:00.000000000",1021,277.2714]
["2019-08-16T07:52:00.000000000","2019-08-16T14:52:00.000000000",1016,479100.0]
["2019-08-16T07:52:15.000000000","2019-08-16T14:52:15.000000000",1019,55853.44]
["2019-08-16T07:52:15.000000000","2019-08-16T14:52:15.000000000",1018,479760.4]
["2019-08-16T07:52:30.000000000","2019-08-16T14:52:30.000000000",1017,479965.6]
["2019-08-16T07:52:30.000000000","2019-08-16T14:52:30.000000000",1020,2849036.0]
["2019-08-16T07:52:30.000000000","2019-08-16T14:52:30.000000000",1133,959.5698]
["2019-08-16T07:52:45.000000000","2019-08-16T14:52:45.000000000",1022,45.18154]
["2019-08-16T07:52:45.000000000","2019-08-16T14:52:45.000000000",1130,787337651.3828]
["2019-08-16T07:53:00.000000000","2019-08-16T14:53:00.000000000",1021,276.8962]
["2019-08-16T07:53:00.000000000","2019-08-16T14:53:00.000000000",1016,480900.0]
["2019-08-16T07:53:15.000000000","2019-08-16T14:53:15.000000000",1019,55446.74]
["2019-08-16T07:53:15.000000000","2019-08-16T14:53:15.000000000",1018,480906.3]
["2019-08-16T07:53:30.000000000","2019-08-16T14:53:30.000000000",1017,481671.89999999997]
["2019-08-16T07:53:30.000000000","2019-08-16T14:53:30.000000000",1020,2849037.0]
["2019-08-16T07:53:30.000000000","2019-08-16T14:53:30.000000000",1133,962.8511]
["2019-08-16T07:53:45.000000000","2019-08-16T14:53:45.000000000",1022,150.0076]
["2019-08-16T07:53:45.000000000","2019-08-16T14:53:45.000000000",1130,793144543.5314]
["2019-08-16T07:54:00.000000000","2019-08-16T14:54:00.000000000",1021,278.2238]
["2019-08-16T07:54:00.000000000","2019-08-16T14:54:00.000000000",1016,481900.0]
["2019-08-16T07:54:15.000000000","2019-08-16T14:54:15.000000000",1019,59066.719999999994]
["2019-08-16T07:54:15.000000000","2019-08-16T14:54:15.000000000",1018,480883.30000000005]
["2019-08-16T07:54:30.000000000","2019-08-16T14:54:30.000000000",1017,483452.1]
["2019-08-16T07:54:30.000000000","2019-08-16T14:54:30.000000000",1020,2849039.0]
["2019-08-16T07:54:30.000000000","2019-08-16T14:54:30.000000000",1133,966.1604]
["2019-08-16T07:54:45.000000000","2019-08-16T14:54:45.000000000",1022,152.7605]
["2019-08-16T07:54:45.000000000","2019-08-16T14:54:45.000000000",1130,793865913.6926]
["2019-08-16T07:55:00.000000000","2019-08-16T14:55:00.000000000",1021,278.6855]
["2019-08-16T07:55:00.000000000","2019-08-16T14:55:00.000000000",1016,481900.0]
["2019-08-16T07:55:15.000000000","2019-08-16T14:55:15.000000000",1019,64346.71]
["2019-08-16T07:55:15.000000000","2019-08-16T14:55:15.000000000",1018,481035.39999999997]
["2019-08-16T07:55:30.000000000","2019-08-16T14:55:30.000000000",1017,483486.5]
["2019-08-16T07:55:30.000000000","2019-08-16T14:55:30.000000000",1020,2849041.0]
["2019-08-16T07:55:30.000000000","2019-08-16T14:55:30.000000000",1133,966.3344]
["2019-08-16T07:55:45.000000000","2019-08-16T14:55:45.000000000",1022,155.7619]
["2019-08-16T07:55:45.000000000","2019-08-16T14:55:45.000000000",1130,792658755.8148]
["2019-08-16T07:56:00.000000000","2019-08-16T14:56:00.000000000",1021,278.4014]
["2019-08-16T07:56:00.000000000","2019-08-16T14:56:00.000000000",1016,482000.0]
["2019-08-16T07:56:15.000000000","2019-08-16T14:56:15.000000000",1019,66586.77]
["2019-08-16T07:56:15.000000000","2019-08-16T14:56:15.000000000",1018,483262.5]
["2019-08-16T07:56:30.000000000","2019-08-16T14:56:30.000000000",1017,483445.80000000005]
["2019-08-16T07:56:30.000000000","2019-08-16T14:56:30.000000000",1020,2849043.0]
["2019-08-16T07:56:30.000000000","2019-08-16T14:56:30.000000000",1133,967.0229]
["2019-08-16T07:56:45.000000000","2019-08-16T14:56:45.000000000",1022,159.5004]
["2019-08-16T07:56:45.000000000","2019-08-16T14:56:45.000000000",1130,794278139.0544]
["2019-08-16T07:57:00.000000000","2019-08-16T14:57:00.000000000",1021,278.8232]
["2019-08-16T07:57:00.000000000","2019-08-16T14:57:00.000000000",1016,482500.0]
["2019-08-16T07:57:15.000000000","2019-08-16T14:57:15.000000000",1019,62106.69]
["2019-08-16T07:57:15.000000000","2019-08-16T14:57:15.000000000",1018,482027.10000000003]
["2019-08-16T07:57:30.000000000","2019-08-16T14:57:30.000000000",1017,480097.89999999997]
["2019-08-16T07:57:30.000000000","2019-08-16T14:57:30.000000000",1020,2849045.0]
["2019-08-16T07:57:30.000000000","2019-08-16T14:57:30.000000000",1133,959.9062]
["2019-08-16T07:57:45.000000000","2019-08-16T14:57:45.000000000",1022,79.06762]
["2019-08-16T07:57:45.000000000","2019-08-16T14:57:45.000000000",1130,788415644.8662]
["2019-08-16T07:58:00.000000000","2019-08-16T14:58:00.000000000",1021,276.9073]
["2019-08-16T07:58:00.000000000","2019-08-16T14:58:00.000000000",1016,480300.0]
["2019-08-16T07:58:15.000000000","2019-08-16T14:58:15.000000000",1019,57126.69]
["2019-08-16T07:58:15.000000000","2019-08-16T14:58:15.000000000",1018,483212.5]
["2019-08-16T07:58:30.000000000","2019-08-16T14:58:30.000000000",1017,482095.8]
["2019-08-16T07:58:30.000000000","2019-08-16T14:58:30.000000000",1020,2849047.0]
["2019-08-16T07:58:30.000000000","2019-08-16T14:58:30.000000000",1133,963.7541]
["2019-08-16T07:58:45.000000000","2019-08-16T14:58:45.000000000",1022,142.0246]
["2019-08-16T07:58:45.000000000","2019-08-16T14:58:45.000000000",1130,794468721.9474]
["2019-08-16T07:59:00.000000000","2019-08-16T14:59:00.000000000",1021,278.6766]
["2019-08-16T07:59:00.000000000","2019-08-16T14:59:00.000000000",1016,482800.0]
["2019-08-16T07:59:15.000000000","2019-08-16T14:59:15.000000000",1019,56520.119999999995]
["2019-08-16T07:59:15.000000000","2019-08-16T14:59:15.000000000",1018,482231.3]
["2019-08-16T07:59:30.000000000","2019-08-16T14:59:30.000000000",1017,483736.5]
["2019-08-16T07:59:30.000000000","2019-08-16T14:59:30.000000000",1020,2849049.0]
["2019-08-16T07:59:30.000000000","2019-08-16T14:59:30.000000000",1133,965.4219]
["2019-08-16T07:59:45.000000000","2019-08-16T14:59:45.000000000",1022,161.1077]
["2019-08-16T07:59:45.000000000","2019-08-16T14:59:45.000000000",1130,793938495.59]
["2019-08-16T08:00:00.000000000","2019-08-16T15:00:00.000000000",1021,278.4591]
["2019-08-16T08:00:00.000000000","2019-08-16T15:00:00.000000000",1016,481800.0]
["2019-08-16T08:00:15.000000000","2019-08-16T15:00:15.000000000",1019,59273.35999999999]
["2019-08-16T08:00:15.000000000","2019-08-16T15:00:15.000000000",1018,481097.89999999997]
["2019-08-16T08:00:30.000000000","2019-08-16T15:00:30.000000000",1017,481729.2]
["2019-08-16T08:00:30.000000000","2019-08-16T15:00:30.000000000",1020,2849051.0]
["2019-08-16T08:00:30.000000000","2019-08-16T15:00:30.000000000",1133,963.3209]
["2019-08-16T08:00:45.000000000","2019-08-16T15:00:45.000000000",1022,103.7962]
["2019-08-16T08:00:45.000000000","2019-08-16T15:00:45.000000000",1130,791598563.7664]
["2019-08-16T08:01:00.000000000","2019-08-16T15:01:00.000000000",1021,277.5444]
["2019-08-16T08:01:00.000000000","2019-08-16T15:01:00.000000000",1016,478700.0]
["2019-08-16T08:01:15.000000000","2019-08-16T15:01:15.000000000",1019,62480.130000000005]
["2019-08-16T08:01:15.000000000","2019-08-16T15:01:15.000000000",1018,478456.2]
["2019-08-16T08:01:30.000000000","2019-08-16T15:01:30.000000000",1017,479903.1]
["2019-08-16T08:01:30.000000000","2019-08-16T15:01:30.000000000",1020,2849052.0]
["2019-08-16T08:01:30.000000000","2019-08-16T15:01:30.000000000",1133,958.7239]
["2019-08-16T08:01:45.000000000","2019-08-16T15:01:45.000000000",1022,76.51021]
["2019-08-16T08:01:45.000000000","2019-08-16T15:01:45.000000000",1130,788676853.8816]
["2019-08-16T08:02:00.000000000","2019-08-16T15:02:00.000000000",1021,277.2359]
["2019-08-16T08:02:00.000000000","2019-08-16T15:02:00.000000000",1016,481300.0]
["2019-08-16T08:02:15.000000000","2019-08-16T15:02:15.000000000",1019,58440.07]
["2019-08-16T08:02:15.000000000","2019-08-16T15:02:15.000000000",1018,480495.8]
["2019-08-16T08:02:30.000000000","2019-08-16T15:02:30.000000000",1017,481726.0]
["2019-08-16T08:02:30.000000000","2019-08-16T15:02:30.000000000",1020,2849054.0]
["2019-08-16T08:02:30.000000000","2019-08-16T15:02:30.000000000",1133,963.1843]
["2019-08-16T08:02:45.000000000","2019-08-16T15:02:45.000000000",1022,120.5505]
["2019-08-16T08:02:45.000000000","2019-08-16T15:02:45.000000000",1130,792421634.29]
["2019-08-16T08:03:00.000000000","2019-08-16T15:03:00.000000000",1021,278.3214]
["2019-08-16T08:03:00.000000000","2019-08-16T15:03:00.000000000",1016,480000.0]
["2019-08-16T08:03:15.000000000","2019-08-16T15:03:15.000000000",1019,58513.46]
["2019-08-16T08:03:15.000000000","2019-08-16T15:03:15.000000000",1018,480197.9]
["2019-08-16T08:03:30.000000000","2019-08-16T15:03:30.000000000",1017,481686.5]
["2019-08-16T08:03:30.000000000","2019-08-16T15:03:30.000000000",1020,2849055.0]
["2019-08-16T08:03:30.000000000","2019-08-16T15:03:30.000000000",1133,964.3011]
["2019-08-16T08:03:45.000000000","2019-08-16T15:03:45.000000000",1022,146.8619]
["2019-08-16T08:03:45.000000000","2019-08-16T15:03:45.000000000",1130,793073484.7616]
["2019-08-16T08:04:00.000000000","2019-08-16T15:04:00.000000000",1021,278.5946]
["2019-08-16T08:04:00.000000000","2019-08-16T15:04:00.000000000",1016,482500.0]
["2019-08-16T08:04:15.000000000","2019-08-16T15:04:15.000000000",1019,61140.1]
["2019-08-16T08:04:15.000000000","2019-08-16T15:04:15.000000000",1018,483410.39999999997]
["2019-08-16T08:04:30.000000000","2019-08-16T15:04:30.000000000",1017,483679.19999999995]
["2019-08-16T08:04:30.000000000","2019-08-16T15:04:30.000000000",1020,2849058.0]
["2019-08-16T08:04:30.000000000","2019-08-16T15:04:30.000000000",1133,967.3667]
["2019-08-16T08:04:45.000000000","2019-08-16T15:04:45.000000000",1022,164.0225]
["2019-08-16T08:04:45.000000000","2019-08-16T15:04:45.000000000",1130,794686893.2226]
["2019-08-16T08:05:00.000000000","2019-08-16T15:05:00.000000000",1021,278.8032]
["2019-08-16T08:05:00.000000000","2019-08-16T15:05:00.000000000",1016,482200.0]
["2019-08-16T08:05:15.000000000","2019-08-16T15:05:15.000000000",1019,63900.149999999994]
["2019-08-16T08:05:15.000000000","2019-08-16T15:05:15.000000000",1018,483475.0]
["2019-08-16T08:05:30.000000000","2019-08-16T15:05:30.000000000",1017,483732.3]
["2019-08-16T08:05:30.000000000","2019-08-16T15:05:30.000000000",1020,2849060.0]
["2019-08-16T08:05:30.000000000","2019-08-16T15:05:30.000000000",1133,967.0719]
["2019-08-16T08:05:45.000000000","2019-08-16T15:05:45.000000000",1022,165.0593]
["2019-08-16T08:05:45.000000000","2019-08-16T15:05:45.000000000",1130,793587144.11]
["2019-08-16T08:06:00.000000000","2019-08-16T15:06:00.000000000",1021,278.3881]
["2019-08-16T08:06:00.000000000","2019-08-16T15:06:00.000000000",1016,485300.0]
["2019-08-16T08:06:15.000000000","2019-08-16T15:06:15.000000000",1019,63500.0]
["2019-08-16T08:06:15.000000000","2019-08-16T15:06:15.000000000",1018,484287.5]
["2019-08-16T08:06:30.000000000","2019-08-16T15:06:30.000000000",1017,485691.7]
["2019-08-16T08:06:30.000000000","2019-08-16T15:06:30.000000000",1020,2849062.0]
["2019-08-16T08:06:30.000000000","2019-08-16T15:06:30.000000000",1133,969.925]
["2019-08-16T08:06:45.000000000","2019-08-16T15:06:45.000000000",1022,160.8057]
["2019-08-16T08:06:45.000000000","2019-08-16T15:06:45.000000000",1130,799425709.8275]
["2019-08-16T08:07:00.000000000","2019-08-16T15:07:00.000000000",1021,280.3639]
["2019-08-16T08:07:00.000000000","2019-08-16T15:07:00.000000000",1016,484700.0]
["2019-08-16T08:07:15.000000000","2019-08-16T15:07:15.000000000",1019,59633.479999999996]
["2019-08-16T08:07:15.000000000","2019-08-16T15:07:15.000000000",1018,484120.8]
["2019-08-16T08:07:30.000000000","2019-08-16T15:07:30.000000000",1017,485834.4]
["2019-08-16T08:07:30.000000000","2019-08-16T15:07:30.000000000",1020,2849064.0]
["2019-08-16T08:07:30.000000000","2019-08-16T15:07:30.000000000",1133,971.0427]
["2019-08-16T08:07:45.000000000","2019-08-16T15:07:45.000000000",1022,143.8006]
["2019-08-16T08:07:45.000000000","2019-08-16T15:07:45.000000000",1130,797857580.688]
["2019-08-16T08:08:00.000000000","2019-08-16T15:08:00.000000000",1021,279.2805]
["2019-08-16T08:08:00.000000000","2019-08-16T15:08:00.000000000",1016,483200.0]
["2019-08-16T08:08:15.000000000","2019-08-16T15:08:15.000000000",1019,58833.43]
["2019-08-16T08:08:15.000000000","2019-08-16T15:08:15.000000000",1018,482972.89999999997]
["2019-08-16T08:08:30.000000000","2019-08-16T15:08:30.000000000",1017,485484.39999999997]
["2019-08-16T08:08:30.000000000","2019-08-16T15:08:30.000000000",1020,2849066.0]
["2019-08-16T08:08:30.000000000","2019-08-16T15:08:30.000000000",1133,970.5469]
["2019-08-16T08:08:45.000000000","2019-08-16T15:08:45.000000000",1022,135.4778]
["2019-08-16T08:08:45.000000000","2019-08-16T15:08:45.000000000",1130,797573234.172]
["2019-08-16T08:09:00.000000000","2019-08-16T15:09:00.000000000",1021,280.3772]
["2019-08-16T08:09:00.000000000","2019-08-16T15:09:00.000000000",1016,485100.0]
["2019-08-16T08:09:15.000000000","2019-08-16T15:09:15.000000000",1019,58113.43]
["2019-08-16T08:09:15.000000000","2019-08-16T15:09:15.000000000",1018,483279.2]
["2019-08-16T08:09:30.000000000","2019-08-16T15:09:30.000000000",1017,485419.8]
["2019-08-16T08:09:30.000000000","2019-08-16T15:09:30.000000000",1020,2849068.0]
["2019-08-16T08:09:30.000000000","2019-08-16T15:09:30.000000000",1133,970.1615]
["2019-08-16T08:09:45.000000000","2019-08-16T15:09:45.000000000",1022,143.048]
["2019-08-16T08:09:45.000000000","2019-08-16T15:09:45.000000000",1130,796966657.6652]
["2019-08-16T08:10:00.000000000","2019-08-16T15:10:00.000000000",1021,279.9599]
["2019-08-16T08:10:00.000000000","2019-08-16T15:10:00.000000000",1016,484800.0]
["2019-08-16T08:10:15.000000000","2019-08-16T15:10:15.000000000",1019,59713.41]
["2019-08-16T08:10:15.000000000","2019-08-16T15:10:15.000000000",1018,484552.1]
["2019-08-16T08:10:30.000000000","2019-08-16T15:10:30.000000000",1017,485828.10000000003]
["2019-08-16T08:10:30.000000000","2019-08-16T15:10:30.000000000",1020,2849070.0]
["2019-08-16T08:10:30.000000000","2019-08-16T15:10:30.000000000",1133,970.3073]
["2019-08-16T08:10:45.000000000","2019-08-16T15:10:45.000000000",1022,165.2902]
["2019-08-16T08:10:45.000000000","2019-08-16T15:10:45.000000000",1130,798782924.8931]
["2019-08-16T08:11:00.000000000","2019-08-16T15:11:00.000000000",1021,280.4971]
["2019-08-16T08:11:00.000000000","2019-08-16T15:11:00.000000000",1016,485500.0]
["2019-08-16T08:11:15.000000000","2019-08-16T15:11:15.000000000",1019,61620.049999999996]
["2019-08-16T08:11:15.000000000","2019-08-16T15:11:15.000000000",1018,484314.6]
["2019-08-16T08:11:30.000000000","2019-08-16T15:11:30.000000000",1017,485667.7]
["2019-08-16T08:11:30.000000000","2019-08-16T15:11:30.000000000",1020,2849072.0]
["2019-08-16T08:11:30.000000000","2019-08-16T15:11:30.000000000",1133,970.0635]
["2019-08-16T08:11:45.000000000","2019-08-16T15:11:45.000000000",1022,164.8973]
["2019-08-16T08:11:45.000000000","2019-08-16T15:11:45.000000000",1130,798929073.2556]
["2019-08-16T08:12:00.000000000","2019-08-16T15:12:00.000000000",1021,280.3683]
["2019-08-16T08:12:00.000000000","2019-08-16T15:12:00.000000000",1016,485200.0]
["2019-08-16T08:12:15.000000000","2019-08-16T15:12:15.000000000",1019,61180.079999999994]
["2019-08-16T08:12:15.000000000","2019-08-16T15:12:15.000000000",1018,484033.3]
["2019-08-16T08:12:30.000000000","2019-08-16T15:12:30.000000000",1017,485721.9]
["2019-08-16T08:12:30.000000000","2019-08-16T15:12:30.000000000",1020,2849074.0]
["2019-08-16T08:12:30.000000000","2019-08-16T15:12:30.000000000",1133,970.799]
["2019-08-16T08:12:45.000000000","2019-08-16T15:12:45.000000000",1022,148.9466]
["2019-08-16T08:12:45.000000000","2019-08-16T15:12:45.000000000",1130,796785420.245]
["2019-08-16T08:13:00.000000000","2019-08-16T15:13:00.000000000",1021,279.709]
["2019-08-16T08:13:00.000000000","2019-08-16T15:13:00.000000000",1016,483700.0]
["2019-08-16T08:13:15.000000000","2019-08-16T15:13:15.000000000",1019,60400.149999999994]
["2019-08-16T08:13:15.000000000","2019-08-16T15:13:15.000000000",1018,483270.8]
["2019-08-16T08:13:30.000000000","2019-08-16T15:13:30.000000000",1017,485535.39999999997]
["2019-08-16T08:13:30.000000000","2019-08-16T15:13:30.000000000",1020,2849076.0]
["2019-08-16T08:13:30.000000000","2019-08-16T15:13:30.000000000",1133,970.7021]
["2019-08-16T08:13:45.000000000","2019-08-16T15:13:45.000000000",1022,128.8733]
["2019-08-16T08:13:45.000000000","2019-08-16T15:13:45.000000000",1130,796861480.1147]
["2019-08-16T08:14:00.000000000","2019-08-16T15:14:00.000000000",1021,280.1996]
["2019-08-16T08:14:00.000000000","2019-08-16T15:14:00.000000000",1016,485000.0]
["2019-08-16T08:14:15.000000000","2019-08-16T15:14:15.000000000",1019,58360.09]
["2019-08-16T08:14:15.000000000","2019-08-16T15:14:15.000000000",1018,485400.0]
["2019-08-16T08:14:30.000000000","2019-08-16T15:14:30.000000000",1017,485720.8]
["2019-08-16T08:14:30.000000000","2019-08-16T15:14:30.000000000",1020,2849079.0]
["2019-08-16T08:14:30.000000000","2019-08-16T15:14:30.000000000",1133,971.0396]
["2019-08-16T08:14:45.000000000","2019-08-16T15:14:45.000000000",1022,156.0993]
["2019-08-16T08:14:45.000000000","2019-08-16T15:14:45.000000000",1130,797380856.7828]
["2019-08-16T08:15:00.000000000","2019-08-16T15:15:00.000000000",1021,279.9376]
["2019-08-16T08:15:00.000000000","2019-08-16T15:15:00.000000000",1016,484600.0]
["2019-08-16T08:15:15.000000000","2019-08-16T15:15:15.000000000",1019,60766.67]
["2019-08-16T08:15:15.000000000","2019-08-16T15:15:15.000000000",1018,485710.39999999997]
["2019-08-16T08:15:30.000000000","2019-08-16T15:15:30.000000000",1017,485765.60000000003]
["2019-08-16T08:15:30.000000000","2019-08-16T15:15:30.000000000",1020,2849081.0]
["2019-08-16T08:15:30.000000000","2019-08-16T15:15:30.000000000",1133,971.5073]
["2019-08-16T08:15:45.000000000","2019-08-16T15:15:45.000000000",1022,168.0318]
["2019-08-16T08:15:45.000000000","2019-08-16T15:15:45.000000000",1130,798747835.7768]
["2019-08-16T08:16:00.000000000","2019-08-16T15:16:00.000000000",1021,280.3528]
["2019-08-16T08:16:00.000000000","2019-08-16T15:16:00.000000000",1016,484700.0]
["2019-08-16T08:16:15.000000000","2019-08-16T15:16:15.000000000",1019,61400.149999999994]
["2019-08-16T08:16:15.000000000","2019-08-16T15:16:15.000000000",1018,485779.2]
["2019-08-16T08:16:30.000000000","2019-08-16T15:16:30.000000000",1017,485693.8]
["2019-08-16T08:16:30.000000000","2019-08-16T15:16:30.000000000",1020,2849083.0]
["2019-08-16T08:16:30.000000000","2019-08-16T15:16:30.000000000",1133,971.2771]
["2019-08-16T08:16:45.000000000","2019-08-16T15:16:45.000000000",1022,169.0398]
["2019-08-16T08:16:45.000000000","2019-08-16T15:16:45.000000000",1130,797553201.1888]
["2019-08-16T08:17:00.000000000","2019-08-16T15:17:00.000000000",1021,279.8688]
["2019-08-16T08:17:00.000000000","2019-08-16T15:17:00.000000000",1016,484600.0]
["2019-08-16T08:17:15.000000000","2019-08-16T15:17:15.000000000",1019,60493.46]
["2019-08-16T08:17:15.000000000","2019-08-16T15:17:15.000000000",1018,483656.3]
["2019-08-16T08:17:30.000000000","2019-08-16T15:17:30.000000000",1017,485687.5]
["2019-08-16T08:17:30.000000000","2019-08-16T15:17:30.000000000",1020,2849086.0]
["2019-08-16T08:17:30.000000000","2019-08-16T15:17:30.000000000",1133,968.6958]
["2019-08-16T08:17:45.000000000","2019-08-16T15:17:45.000000000",1022,155.8108]
["2019-08-16T08:17:45.000000000","2019-08-16T15:17:45.000000000",1130,796933799.9416]
["2019-08-16T08:18:00.000000000","2019-08-16T15:18:00.000000000",1021,279.7778]
["2019-08-16T08:18:00.000000000","2019-08-16T15:18:00.000000000",1016,484200.0]
["2019-08-16T08:18:15.000000000","2019-08-16T15:18:15.000000000",1019,59546.71]
["2019-08-16T08:18:15.000000000","2019-08-16T15:18:15.000000000",1018,482835.39999999997]
["2019-08-16T08:18:30.000000000","2019-08-16T15:18:30.000000000",1017,483682.3]
["2019-08-16T08:18:30.000000000","2019-08-16T15:18:30.000000000",1020,2849088.0]
["2019-08-16T08:18:30.000000000","2019-08-16T15:18:30.000000000",1133,966.4698]
["2019-08-16T08:18:45.000000000","2019-08-16T15:18:45.000000000",1022,154.7252]
["2019-08-16T08:18:45.000000000","2019-08-16T15:18:45.000000000",1130,796535771.9616]
["2019-08-16T08:19:00.000000000","2019-08-16T15:19:00.000000000",1021,279.4048]
["2019-08-16T08:19:00.000000000","2019-08-16T15:19:00.000000000",1016,483300.0]
["2019-08-16T08:19:15.000000000","2019-08-16T15:19:15.000000000",1019,59453.4]
["2019-08-16T08:19:15.000000000","2019-08-16T15:19:15.000000000",1018,483093.8]
["2019-08-16T08:19:30.000000000","2019-08-16T15:19:30.000000000",1017,483766.7]
["2019-08-16T08:19:30.000000000","2019-08-16T15:19:30.000000000",1020,2849090.0]
["2019-08-16T08:19:30.000000000","2019-08-16T15:19:30.000000000",1133,966.7563]
["2019-08-16T08:19:45.000000000","2019-08-16T15:19:45.000000000",1022,124.3956]
["2019-08-16T08:19:45.000000000","2019-08-16T15:19:45.000000000",1130,796188742.133]
["2019-08-16T08:20:00.000000000","2019-08-16T15:20:00.000000000",1021,279.2207]
["2019-08-16T08:20:00.000000000","2019-08-16T15:20:00.000000000",1016,483200.0]
["2019-08-16T08:20:15.000000000","2019-08-16T15:20:15.000000000",1019,59346.76]
["2019-08-16T08:20:15.000000000","2019-08-16T15:20:15.000000000",1018,484812.5]
["2019-08-16T08:20:30.000000000","2019-08-16T15:20:30.000000000",1017,485678.1]
["2019-08-16T08:20:30.000000000","2019-08-16T15:20:30.000000000",1020,2849092.0]
["2019-08-16T08:20:30.000000000","2019-08-16T15:20:30.000000000",1133,970.1281]
["2019-08-16T08:20:45.000000000","2019-08-16T15:20:45.000000000",1022,167.8232]
["2019-08-16T08:20:45.000000000","2019-08-16T15:20:45.000000000",1130,798757187.66]
["2019-08-16T08:21:00.000000000","2019-08-16T15:21:00.000000000",1021,280.3328]
["2019-08-16T08:21:00.000000000","2019-08-16T15:21:00.000000000",1016,485000.0]
["2019-08-16T08:21:15.000000000","2019-08-16T15:21:15.000000000",1019,59720.07]
["2019-08-16T08:21:15.000000000","2019-08-16T15:21:15.000000000",1018,485845.8]
["2019-08-16T08:21:30.000000000","2019-08-16T15:21:30.000000000",1017,484135.4]
["2019-08-16T08:21:30.000000000","2019-08-16T15:21:30.000000000",1020,2849094.0]
["2019-08-16T08:21:30.000000000","2019-08-16T15:21:30.000000000",1133,969.8333]
["2019-08-16T08:21:45.000000000","2019-08-16T15:21:45.000000000",1022,172.3431]
["2019-08-16T08:21:45.000000000","2019-08-16T15:21:45.000000000",1130,798024386.7625]
["2019-08-16T08:22:00.000000000","2019-08-16T15:22:00.000000000",1021,280.2528]
["2019-08-16T08:22:00.000000000","2019-08-16T15:22:00.000000000",1016,484600.0]
["2019-08-16T08:22:15.000000000","2019-08-16T15:22:15.000000000",1019,61353.44]
["2019-08-16T08:22:15.000000000","2019-08-16T15:22:15.000000000",1018,485393.7]
["2019-08-16T08:22:30.000000000","2019-08-16T15:22:30.000000000",1017,485826.0]
["2019-08-16T08:22:30.000000000","2019-08-16T15:22:30.000000000",1020,2849096.0]
["2019-08-16T08:22:30.000000000","2019-08-16T15:22:30.000000000",1133,971.3989]
["2019-08-16T08:22:45.000000000","2019-08-16T15:22:45.000000000",1022,171.7415]
["2019-08-16T08:22:45.000000000","2019-08-16T15:22:45.000000000",1130,798328375.788]
["2019-08-16T08:23:00.000000000","2019-08-16T15:23:00.000000000",1021,280.184]
["2019-08-16T08:23:00.000000000","2019-08-16T15:23:00.000000000",1016,485000.0]
["2019-08-16T08:23:15.000000000","2019-08-16T15:23:15.000000000",1019,60671.49]
["2019-08-16T08:23:15.000000000","2019-08-16T15:23:15.000000000",1018,485448.69999999995]
["2019-08-16T08:23:30.000000000","2019-08-16T15:23:30.000000000",1017,485796.89999999997]
["2019-08-16T08:23:30.000000000","2019-08-16T15:23:30.000000000",1020,2849099.0]
["2019-08-16T08:23:30.000000000","2019-08-16T15:23:30.000000000",1133,971.6177]
["2019-08-16T08:23:45.000000000","2019-08-16T15:23:45.000000000",1022,172.2876]
["2019-08-16T08:23:45.000000000","2019-08-16T15:23:45.000000000",1130,797791591.23]
["2019-08-16T08:24:00.000000000","2019-08-16T15:24:00.000000000",1021,279.9887]
["2019-08-16T08:24:00.000000000","2019-08-16T15:24:00.000000000",1016,485000.0]
["2019-08-16T08:24:15.000000000","2019-08-16T15:24:15.000000000",1019,59900.149999999994]
["2019-08-16T08:24:15.000000000","2019-08-16T15:24:15.000000000",1018,485616.69999999995]
["2019-08-16T08:24:30.000000000","2019-08-16T15:24:30.000000000",1017,485843.8]
["2019-08-16T08:24:30.000000000","2019-08-16T15:24:30.000000000",1020,2849101.0]
["2019-08-16T08:24:30.000000000","2019-08-16T15:24:30.000000000",1133,971.675]
["2019-08-16T08:24:45.000000000","2019-08-16T15:24:45.000000000",1022,174.6697]
["2019-08-16T08:24:45.000000000","2019-08-16T15:24:45.000000000",1130,798785348.2178]
["2019-08-16T08:25:00.000000000","2019-08-16T15:25:00.000000000",1021,280.5015]
["2019-08-16T08:25:00.000000000","2019-08-16T15:25:00.000000000",1016,485500.0]
["2019-08-16T08:25:15.000000000","2019-08-16T15:25:15.000000000",1019,60106.77]
["2019-08-16T08:25:15.000000000","2019-08-16T15:25:15.000000000",1018,485627.1]
["2019-08-16T08:25:30.000000000","2019-08-16T15:25:30.000000000",1017,485701.0]
["2019-08-16T08:25:30.000000000","2019-08-16T15:25:30.000000000",1020,2849104.0]
["2019-08-16T08:25:30.000000000","2019-08-16T15:25:30.000000000",1133,971.5468]
["2019-08-16T08:25:45.000000000","2019-08-16T15:25:45.000000000",1022,174.0925]
["2019-08-16T08:25:45.000000000","2019-08-16T15:25:45.000000000",1130,798381331.489]
["2019-08-16T08:26:00.000000000","2019-08-16T15:26:00.000000000",1021,280.0375]
["2019-08-16T08:26:00.000000000","2019-08-16T15:26:00.000000000",1016,485200.0]
["2019-08-16T08:26:15.000000000","2019-08-16T15:26:15.000000000",1019,60300.049999999996]
["2019-08-16T08:26:15.000000000","2019-08-16T15:26:15.000000000",1018,485541.7]
["2019-08-16T08:26:30.000000000","2019-08-16T15:26:30.000000000",1017,485658.3]
["2019-08-16T08:26:30.000000000","2019-08-16T15:26:30.000000000",1020,2849106.0]
["2019-08-16T08:26:30.000000000","2019-08-16T15:26:30.000000000",1133,971.1354]
["2019-08-16T08:26:45.000000000","2019-08-16T15:26:45.000000000",1022,173.7817]
["2019-08-16T08:26:45.000000000","2019-08-16T15:26:45.000000000",1130,797875890.5294]
["2019-08-16T08:27:00.000000000","2019-08-16T15:27:00.000000000",1021,280.3661]
["2019-08-16T08:27:00.000000000","2019-08-16T15:27:00.000000000",1016,485200.0]
["2019-08-16T08:27:15.000000000","2019-08-16T15:27:15.000000000",1019,60046.71]
["2019-08-16T08:27:15.000000000","2019-08-16T15:27:15.000000000",1018,485039.60000000003]
["2019-08-16T08:27:30.000000000","2019-08-16T15:27:30.000000000",1017,485745.8]
["2019-08-16T08:27:30.000000000","2019-08-16T15:27:30.000000000",1020,2849109.0]
["2019-08-16T08:27:30.000000000","2019-08-16T15:27:30.000000000",1133,971.0416]
["2019-08-16T08:27:45.000000000","2019-08-16T15:27:45.000000000",1022,175.2114]
["2019-08-16T08:27:45.000000000","2019-08-16T15:27:45.000000000",1130,798041124.309]
["2019-08-16T08:28:00.000000000","2019-08-16T15:28:00.000000000",1021,280.0864]
["2019-08-16T08:28:00.000000000","2019-08-16T15:28:00.000000000",1016,485100.0]
["2019-08-16T08:28:15.000000000","2019-08-16T15:28:15.000000000",1019,59900.149999999994]
["2019-08-16T08:28:15.000000000","2019-08-16T15:28:15.000000000",1018,485377.1]
["2019-08-16T08:28:30.000000000","2019-08-16T15:28:30.000000000",1017,485765.60000000003]
["2019-08-16T08:28:30.000000000","2019-08-16T15:28:30.000000000",1020,2849111.0]
["2019-08-16T08:28:30.000000000","2019-08-16T15:28:30.000000000",1133,971.1323]
["2019-08-16T08:28:45.000000000","2019-08-16T15:28:45.000000000",1022,175.9395]
["2019-08-16T08:28:45.000000000","2019-08-16T15:28:45.000000000",1130,797915183.94]
["2019-08-16T08:29:00.000000000","2019-08-16T15:29:00.000000000",1021,280.1552]
["2019-08-16T08:29:00.000000000","2019-08-16T15:29:00.000000000",1016,484700.0]
["2019-08-16T08:29:15.000000000","2019-08-16T15:29:15.000000000",1019,60100.1]
["2019-08-16T08:29:15.000000000","2019-08-16T15:29:15.000000000",1018,485314.6]
["2019-08-16T08:29:30.000000000","2019-08-16T15:29:30.000000000",1017,485735.5]
["2019-08-16T08:29:30.000000000","2019-08-16T15:29:30.000000000",1020,2849114.0]
["2019-08-16T08:29:30.000000000","2019-08-16T15:29:30.000000000",1133,970.8694]
["2019-08-16T08:29:45.000000000","2019-08-16T15:29:45.000000000",1022,176.4279]
["2019-08-16T08:29:45.000000000","2019-08-16T15:29:45.000000000",1130,798175293.5775]
["2019-08-16T08:30:00.000000000","2019-08-16T15:30:00.000000000",1021,280.2462]
["2019-08-16T08:30:00.000000000","2019-08-16T15:30:00.000000000",1016,485100.0]
["2019-08-16T08:30:15.000000000","2019-08-16T15:30:15.000000000",1019,60200.200000000004]
["2019-08-16T08:30:15.000000000","2019-08-16T15:30:15.000000000",1018,485627.1]
["2019-08-16T08:30:30.000000000","2019-08-16T15:30:30.000000000",1017,485764.6]
["2019-08-16T08:30:30.000000000","2019-08-16T15:30:30.000000000",1020,2849116.0]
["2019-08-16T08:30:30.000000000","2019-08-16T15:30:30.000000000",1133,971.3917]
["2019-08-16T08:30:45.000000000","2019-08-16T15:30:45.000000000",1022,178.9343]
["2019-08-16T08:30:45.000000000","2019-08-16T15:30:45.000000000",1130,797897500.0044]
["2019-08-16T08:31:00.000000000","2019-08-16T15:31:00.000000000",1021,280.002]
["2019-08-16T08:31:00.000000000","2019-08-16T15:31:00.000000000",1016,485000.0]
["2019-08-16T08:31:15.000000000","2019-08-16T15:31:15.000000000",1019,60100.1]
["2019-08-16T08:31:15.000000000","2019-08-16T15:31:15.000000000",1018,485206.2]
["2019-08-16T08:31:30.000000000","2019-08-16T15:31:30.000000000",1017,485693.8]
["2019-08-16T08:31:30.000000000","2019-08-16T15:31:30.000000000",1020,2849118.0]
["2019-08-16T08:31:30.000000000","2019-08-16T15:31:30.000000000",1133,971.0563]
["2019-08-16T08:31:45.000000000","2019-08-16T15:31:45.000000000",1022,179.0653]
["2019-08-16T08:31:45.000000000","2019-08-16T15:31:45.000000000",1130,798676149.6441]
["2019-08-16T08:32:00.000000000","2019-08-16T15:32:00.000000000",1021,280.1374]
["2019-08-16T08:32:00.000000000","2019-08-16T15:32:00.000000000",1016,484200.0]
["2019-08-16T08:32:15.000000000","2019-08-16T15:32:15.000000000",1019,60100.1]
["2019-08-16T08:32:15.000000000","2019-08-16T15:32:15.000000000",1018,484466.7]
["2019-08-16T08:32:30.000000000","2019-08-16T15:32:30.000000000",1017,485833.3]
["2019-08-16T08:32:30.000000000","2019-08-16T15:32:30.000000000",1020,2849121.0]
["2019-08-16T08:32:30.000000000","2019-08-16T15:32:30.000000000",1133,969.2854]
["2019-08-16T08:32:45.000000000","2019-08-16T15:32:45.000000000",1022,178.8543]
["2019-08-16T08:32:45.000000000","2019-08-16T15:32:45.000000000",1130,796766939.227]
["2019-08-16T08:33:00.000000000","2019-08-16T15:33:00.000000000",1021,279.7068]
["2019-08-16T08:33:00.000000000","2019-08-16T15:33:00.000000000",1016,484400.0]
["2019-08-16T08:33:15.000000000","2019-08-16T15:33:15.000000000",1019,60100.1]
["2019-08-16T08:33:15.000000000","2019-08-16T15:33:15.000000000",1018,483289.60000000003]
["2019-08-16T08:33:30.000000000","2019-08-16T15:33:30.000000000",1017,485837.5]
["2019-08-16T08:33:30.000000000","2019-08-16T15:33:30.000000000",1020,2849124.0]
["2019-08-16T08:33:30.000000000","2019-08-16T15:33:30.000000000",1133,969.9833]
["2019-08-16T08:33:45.000000000","2019-08-16T15:33:45.000000000",1022,177.1183]
["2019-08-16T08:33:45.000000000","2019-08-16T15:33:45.000000000",1130,797235324.6948]
["2019-08-16T08:34:00.000000000","2019-08-16T15:34:00.000000000",1021,279.7156]
["2019-08-16T08:34:00.000000000","2019-08-16T15:34:00.000000000",1016,484000.0]
["2019-08-16T08:34:15.000000000","2019-08-16T15:34:15.000000000",1019,59600.1]
["2019-08-16T08:34:15.000000000","2019-08-16T15:34:15.000000000",1018,482445.80000000005]
["2019-08-16T08:34:30.000000000","2019-08-16T15:34:30.000000000",1017,485802.1]
["2019-08-16T08:34:30.000000000","2019-08-16T15:34:30.000000000",1020,2849126.0]
["2019-08-16T08:34:30.000000000","2019-08-16T15:34:30.000000000",1133,968.3313]
["2019-08-16T08:34:45.000000000","2019-08-16T15:34:45.000000000",1022,176.7566]
["2019-08-16T08:34:45.000000000","2019-08-16T15:34:45.000000000",1130,797242437.32]
["2019-08-16T08:35:00.000000000","2019-08-16T15:35:00.000000000",1021,279.5713]
["2019-08-16T08:35:00.000000000","2019-08-16T15:35:00.000000000",1016,483700.0]
["2019-08-16T08:35:15.000000000","2019-08-16T15:35:15.000000000",1019,59953.4]
["2019-08-16T08:35:15.000000000","2019-08-16T15:35:15.000000000",1018,482825.0]
["2019-08-16T08:35:30.000000000","2019-08-16T15:35:30.000000000",1017,483814.6]
["2019-08-16T08:35:30.000000000","2019-08-16T15:35:30.000000000",1020,2849128.0]
["2019-08-16T08:35:30.000000000","2019-08-16T15:35:30.000000000",1133,966.7584]
["2019-08-16T08:35:45.000000000","2019-08-16T15:35:45.000000000",1022,178.3904]
["2019-08-16T08:35:45.000000000","2019-08-16T15:35:45.000000000",1130,797002810.2924]
["2019-08-16T08:36:00.000000000","2019-08-16T15:36:00.000000000",1021,279.7248]
["2019-08-16T08:36:00.000000000","2019-08-16T15:36:00.000000000",1130,796972319.424]
["2019-08-16T08:36:15.000000000","2019-08-16T15:36:15.000000000",1021,279.5536]
["2019-08-16T08:36:15.000000000","2019-08-16T15:36:15.000000000",1016,483800.0]
["2019-08-16T08:36:30.000000000","2019-08-16T15:36:30.000000000",1019,60200.200000000004]
["2019-08-16T08:36:30.000000000","2019-08-16T15:36:30.000000000",1018,482658.5]
["2019-08-16T08:36:45.000000000","2019-08-16T15:36:45.000000000",1017,483752.2]
["2019-08-16T08:36:45.000000000","2019-08-16T15:36:45.000000000",1020,2849131.0]
["2019-08-16T08:37:00.000000000","2019-08-16T15:37:00.000000000",1017,483709.4]
["2019-08-16T08:37:00.000000000","2019-08-16T15:37:00.000000000",1020,2849132.0]
["2019-08-16T08:37:00.000000000","2019-08-16T15:37:00.000000000",1133,966.5469]
["2019-08-16T08:37:15.000000000","2019-08-16T15:37:15.000000000",1022,180.3218]
["2019-08-16T08:37:15.000000000","2019-08-16T15:37:15.000000000",1130,796042346.8473]
["2019-08-16T08:37:30.000000000","2019-08-16T15:37:30.000000000",1021,279.5535]
["2019-08-16T08:37:30.000000000","2019-08-16T15:37:30.000000000",1016,483600.0]
["2019-08-16T08:37:45.000000000","2019-08-16T15:37:45.000000000",1019,60100.1]
["2019-08-16T08:37:45.000000000","2019-08-16T15:37:45.000000000",1018,482797.9]
["2019-08-16T08:38:00.000000000","2019-08-16T15:38:00.000000000",1017,483802.1]
["2019-08-16T08:38:00.000000000","2019-08-16T15:38:00.000000000",1020,2849135.0]
["2019-08-16T08:38:00.000000000","2019-08-16T15:38:00.000000000",1133,966.6063]
["2019-08-16T08:38:15.000000000","2019-08-16T15:38:15.000000000",1022,180.3395]
["2019-08-16T08:38:15.000000000","2019-08-16T15:38:15.000000000",1130,796656888.936]
["2019-08-16T08:38:30.000000000","2019-08-16T15:38:30.000000000",1021,279.5891]
["2019-08-16T08:38:30.000000000","2019-08-16T15:38:30.000000000",1016,483900.0]
["2019-08-16T08:38:45.000000000","2019-08-16T15:38:45.000000000",1019,60153.48]
["2019-08-16T08:38:45.000000000","2019-08-16T15:38:45.000000000",1018,482891.7]
["2019-08-16T08:39:00.000000000","2019-08-16T15:39:00.000000000",1017,483714.60000000003]
["2019-08-16T08:39:00.000000000","2019-08-16T15:39:00.000000000",1020,2849137.0]
["2019-08-16T08:39:00.000000000","2019-08-16T15:39:00.000000000",1133,966.5208]
["2019-08-16T08:39:15.000000000","2019-08-16T15:39:15.000000000",1022,180.6237]
["2019-08-16T08:39:15.000000000","2019-08-16T15:39:15.000000000",1130,796790217.9938]
["2019-08-16T08:39:30.000000000","2019-08-16T15:39:30.000000000",1021,279.7711]
["2019-08-16T08:39:30.000000000","2019-08-16T15:39:30.000000000",1016,484100.0]
["2019-08-16T08:39:45.000000000","2019-08-16T15:39:45.000000000",1019,60100.1]
["2019-08-16T08:39:45.000000000","2019-08-16T15:39:45.000000000",1018,482454.2]
["2019-08-16T08:40:00.000000000","2019-08-16T15:40:00.000000000",1017,483711.5]
["2019-08-16T08:40:00.000000000","2019-08-16T15:40:00.000000000",1020,2849140.0]
["2019-08-16T08:40:00.000000000","2019-08-16T15:40:00.000000000",1133,968.1198]
["2019-08-16T08:40:15.000000000","2019-08-16T15:40:15.000000000",1022,181.8751]
["2019-08-16T08:40:15.000000000","2019-08-16T15:40:15.000000000",1133,967.029]
["2019-08-16T08:40:30.000000000","2019-08-16T15:40:30.000000000",1022,182.3553]
["2019-08-16T08:40:30.000000000","2019-08-16T15:40:30.000000000",1130,796753163.3988]
["2019-08-16T08:40:45.000000000","2019-08-16T15:40:45.000000000",1021,279.4648]
["2019-08-16T08:40:45.000000000","2019-08-16T15:40:45.000000000",1016,483900.0]
["2019-08-16T08:41:00.000000000","2019-08-16T15:41:00.000000000",1019,60100.1]
["2019-08-16T08:41:00.000000000","2019-08-16T15:41:00.000000000",1018,482893.7]
["2019-08-16T08:41:15.000000000","2019-08-16T15:41:15.000000000",1017,483821.9]
["2019-08-16T08:41:15.000000000","2019-08-16T15:41:15.000000000",1020,2849143.0]
["2019-08-16T08:41:15.000000000","2019-08-16T15:41:15.000000000",1133,966.6761]
["2019-08-16T08:41:30.000000000","2019-08-16T15:41:30.000000000",1022,182.7393]
["2019-08-16T08:41:30.000000000","2019-08-16T15:41:30.000000000",1130,796374496.3584]
["2019-08-16T08:41:45.000000000","2019-08-16T15:41:45.000000000",1021,279.6357]
["2019-08-16T08:41:45.000000000","2019-08-16T15:41:45.000000000",1016,483900.0]
["2019-08-16T08:42:00.000000000","2019-08-16T15:42:00.000000000",1019,60200.200000000004]
["2019-08-16T08:42:00.000000000","2019-08-16T15:42:00.000000000",1018,482595.8]
["2019-08-16T08:42:15.000000000","2019-08-16T15:42:15.000000000",1017,483700.0]
["2019-08-16T08:42:15.000000000","2019-08-16T15:42:15.000000000",1020,2849146.0]
["2019-08-16T08:42:15.000000000","2019-08-16T15:42:15.000000000",1133,966.2625]
["2019-08-16T08:42:30.000000000","2019-08-16T15:42:30.000000000",1022,184.007]
["2019-08-16T08:42:30.000000000","2019-08-16T15:42:30.000000000",1130,795414032.7014]
["2019-08-16T08:42:45.000000000","2019-08-16T15:42:45.000000000",1021,279.4137]
["2019-08-16T08:42:45.000000000","2019-08-16T15:42:45.000000000",1016,483900.0]
["2019-08-16T08:43:00.000000000","2019-08-16T15:43:00.000000000",1019,60253.450000000004]
["2019-08-16T08:43:00.000000000","2019-08-16T15:43:00.000000000",1018,482664.60000000003]
["2019-08-16T08:43:15.000000000","2019-08-16T15:43:15.000000000",1017,483772.89999999997]
["2019-08-16T08:43:15.000000000","2019-08-16T15:43:15.000000000",1020,2849148.0]
["2019-08-16T08:43:15.000000000","2019-08-16T15:43:15.000000000",1133,966.35]
["2019-08-16T08:43:30.000000000","2019-08-16T15:43:30.000000000",1022,184.5708]
["2019-08-16T08:43:30.000000000","2019-08-16T15:43:30.000000000",1130,795471009.9228]
["2019-08-16T08:43:45.000000000","2019-08-16T15:43:45.000000000",1021,279.1761]
["2019-08-16T08:43:45.000000000","2019-08-16T15:43:45.000000000",1016,483600.0]
["2019-08-16T08:44:00.000000000","2019-08-16T15:44:00.000000000",1019,60200.200000000004]
["2019-08-16T08:44:00.000000000","2019-08-16T15:44:00.000000000",1018,482893.7]
["2019-08-16T08:44:15.000000000","2019-08-16T15:44:15.000000000",1017,483722.89999999997]
["2019-08-16T08:44:15.000000000","2019-08-16T15:44:15.000000000",1020,2849151.0]
["2019-08-16T08:44:15.000000000","2019-08-16T15:44:15.000000000",1133,966.2104]
["2019-08-16T08:44:30.000000000","2019-08-16T15:44:30.000000000",1022,185.7475]
["2019-08-16T08:44:30.000000000","2019-08-16T15:44:30.000000000",1133,966.3884]
["2019-08-16T08:44:45.000000000","2019-08-16T15:44:45.000000000",1022,186.1382]
["2019-08-16T08:44:45.000000000","2019-08-16T15:44:45.000000000",1130,795352177.408]
["2019-08-16T08:45:00.000000000","2019-08-16T15:45:00.000000000",1021,279.2606]
["2019-08-16T08:45:00.000000000","2019-08-16T15:45:00.000000000",1016,483900.0]
["2019-08-16T08:45:15.000000000","2019-08-16T15:45:15.000000000",1019,60146.810000000005]
["2019-08-16T08:45:15.000000000","2019-08-16T15:45:15.000000000",1018,482547.9]
["2019-08-16T08:45:30.000000000","2019-08-16T15:45:30.000000000",1017,483730.2]
["2019-08-16T08:45:30.000000000","2019-08-16T15:45:30.000000000",1020,2849154.0]
["2019-08-16T08:45:30.000000000","2019-08-16T15:45:30.000000000",1133,966.3073]
["2019-08-16T08:45:45.000000000","2019-08-16T15:45:45.000000000",1022,186.5688]
["2019-08-16T08:45:45.000000000","2019-08-16T15:45:45.000000000",1130,796636844.113]
["2019-08-16T08:46:00.000000000","2019-08-16T15:46:00.000000000",1021,279.4958]
["2019-08-16T08:46:00.000000000","2019-08-16T15:46:00.000000000",1016,483600.0]
["2019-08-16T08:46:15.000000000","2019-08-16T15:46:15.000000000",1019,60100.1]
["2019-08-16T08:46:15.000000000","2019-08-16T15:46:15.000000000",1018,482487.5]
["2019-08-16T08:46:30.000000000","2019-08-16T15:46:30.000000000",1017,483724.30000000005]
["2019-08-16T08:46:30.000000000","2019-08-16T15:46:30.000000000",1020,2849157.0]
["2019-08-16T08:46:45.000000000","2019-08-16T15:46:45.000000000",1017,483718.8]
["2019-08-16T08:46:45.000000000","2019-08-16T15:46:45.000000000",1020,2849157.0]
["2019-08-16T08:46:45.000000000","2019-08-16T15:46:45.000000000",1133,966.3917]
["2019-08-16T08:47:00.000000000","2019-08-16T15:47:00.000000000",1022,187.9453]
["2019-08-16T08:47:00.000000000","2019-08-16T15:47:00.000000000",1130,796492090.953]
["2019-08-16T08:47:15.000000000","2019-08-16T15:47:15.000000000",1021,279.3582]
["2019-08-16T08:47:15.000000000","2019-08-16T15:47:15.000000000",1016,483600.0]
["2019-08-16T08:47:30.000000000","2019-08-16T15:47:30.000000000",1019,60100.1]
["2019-08-16T08:47:30.000000000","2019-08-16T15:47:30.000000000",1018,482575.0]
["2019-08-16T08:47:45.000000000","2019-08-16T15:47:45.000000000",1017,483736.5]
["2019-08-16T08:47:45.000000000","2019-08-16T15:47:45.000000000",1020,2849160.0]
["2019-08-16T08:47:45.000000000","2019-08-16T15:47:45.000000000",1133,965.9948]
["2019-08-16T08:48:00.000000000","2019-08-16T15:48:00.000000000",1022,189.5747]
["2019-08-16T08:48:00.000000000","2019-08-16T15:48:00.000000000",1130,795259248.696]
["2019-08-16T08:48:15.000000000","2019-08-16T15:48:15.000000000",1021,279.2627]
["2019-08-16T08:48:15.000000000","2019-08-16T15:48:15.000000000",1016,483400.0]
["2019-08-16T08:48:30.000000000","2019-08-16T15:48:30.000000000",1019,60200.200000000004]
["2019-08-16T08:48:30.000000000","2019-08-16T15:48:30.000000000",1018,482335.39999999997]
["2019-08-16T08:48:45.000000000","2019-08-16T15:48:45.000000000",1017,483752.1]
["2019-08-16T08:48:45.000000000","2019-08-16T15:48:45.000000000",1020,2849163.0]
["2019-08-16T08:48:45.000000000","2019-08-16T15:48:45.000000000",1133,966.1417]
["2019-08-16T08:49:00.000000000","2019-08-16T15:49:00.000000000",1022,190.1675]
["2019-08-16T08:49:00.000000000","2019-08-16T15:49:00.000000000",1130,795133862.2968]
["2019-08-16T08:49:15.000000000","2019-08-16T15:49:15.000000000",1021,279.2961]
["2019-08-16T08:49:15.000000000","2019-08-16T15:49:15.000000000",1016,483600.0]
["2019-08-16T08:49:30.000000000","2019-08-16T15:49:30.000000000",1019,60146.810000000005]
["2019-08-16T08:49:30.000000000","2019-08-16T15:49:30.000000000",1018,482918.8]
["2019-08-16T08:49:45.000000000","2019-08-16T15:49:45.000000000",1017,483736.5]
["2019-08-16T08:49:45.000000000","2019-08-16T15:49:45.000000000",1020,2849165.0]
["2019-08-16T08:49:45.000000000","2019-08-16T15:49:45.000000000",1133,966.5907]
["2019-08-16T08:50:00.000000000","2019-08-16T15:50:00.000000000",1022,189.304]
["2019-08-16T08:50:00.000000000","2019-08-16T15:50:00.000000000",1130,796519684.9584]
["2019-08-16T08:50:15.000000000","2019-08-16T15:50:15.000000000",1021,279.4181]
["2019-08-16T08:50:15.000000000","2019-08-16T15:50:15.000000000",1016,483900.0]
["2019-08-16T08:50:30.000000000","2019-08-16T15:50:30.000000000",1019,60053.39]
["2019-08-16T08:50:30.000000000","2019-08-16T15:50:30.000000000",1018,483075.0]
["2019-08-16T08:50:45.000000000","2019-08-16T15:50:45.000000000",1017,483695.3]
["2019-08-16T08:50:45.000000000","2019-08-16T15:50:45.000000000",1020,2849168.0]
["2019-08-16T08:51:00.000000000","2019-08-16T15:51:00.000000000",1017,483768.7]
["2019-08-16T08:51:00.000000000","2019-08-16T15:51:00.000000000",1020,2849169.0]
["2019-08-16T08:51:00.000000000","2019-08-16T15:51:00.000000000",1133,966.4416]
["2019-08-16T08:51:15.000000000","2019-08-16T15:51:15.000000000",1022,190.7536]
["2019-08-16T08:51:15.000000000","2019-08-16T15:51:15.000000000",1130,796077762.783]
["2019-08-16T08:51:30.000000000","2019-08-16T15:51:30.000000000",1021,279.2383]
["2019-08-16T08:51:30.000000000","2019-08-16T15:51:30.000000000",1016,483800.0]
["2019-08-16T08:51:45.000000000","2019-08-16T15:51:45.000000000",1019,60100.1]
["2019-08-16T08:51:45.000000000","2019-08-16T15:51:45.000000000",1018,482450.0]
["2019-08-16T08:52:00.000000000","2019-08-16T15:52:00.000000000",1017,483823.89999999997]
["2019-08-16T08:52:00.000000000","2019-08-16T15:52:00.000000000",1020,2849171.0]
["2019-08-16T08:52:00.000000000","2019-08-16T15:52:00.000000000",1133,966.5531]
["2019-08-16T08:52:15.000000000","2019-08-16T15:52:15.000000000",1022,191.2797]
["2019-08-16T08:52:15.000000000","2019-08-16T15:52:15.000000000",1130,795749806.5552]
["2019-08-16T08:52:30.000000000","2019-08-16T15:52:30.000000000",1021,279.0518]
["2019-08-16T08:52:30.000000000","2019-08-16T15:52:30.000000000",1016,483600.0]
["2019-08-16T08:52:45.000000000","2019-08-16T15:52:45.000000000",1019,60100.1]
["2019-08-16T08:52:45.000000000","2019-08-16T15:52:45.000000000",1018,482445.80000000005]
["2019-08-16T08:53:00.000000000","2019-08-16T15:53:00.000000000",1017,483776.0]
["2019-08-16T08:53:00.000000000","2019-08-16T15:53:00.000000000",1020,2849174.0]
["2019-08-16T08:53:00.000000000","2019-08-16T15:53:00.000000000",1133,966.2031]
["2019-08-16T08:53:15.000000000","2019-08-16T15:53:15.000000000",1022,192.1411]
["2019-08-16T08:53:15.000000000","2019-08-16T15:53:15.000000000",1130,794915836.155]
["2019-08-16T08:53:30.000000000","2019-08-16T15:53:30.000000000",1021,279.0807]
["2019-08-16T08:53:30.000000000","2019-08-16T15:53:30.000000000",1016,483500.0]
["2019-08-16T08:53:45.000000000","2019-08-16T15:53:45.000000000",1019,60100.1]
["2019-08-16T08:53:45.000000000","2019-08-16T15:53:45.000000000",1018,482429.19999999995]
["2019-08-16T08:54:00.000000000","2019-08-16T15:54:00.000000000",1017,483750.0]
["2019-08-16T08:54:00.000000000","2019-08-16T15:54:00.000000000",1020,2849176.0]
["2019-08-16T08:54:00.000000000","2019-08-16T15:54:00.000000000",1133,965.9813]
["2019-08-16T08:54:15.000000000","2019-08-16T15:54:15.000000000",1022,192.7404]
["2019-08-16T08:54:15.000000000","2019-08-16T15:54:15.000000000",1130,795687666.3661]
["2019-08-16T08:54:30.000000000","2019-08-16T15:54:30.000000000",1021,278.9852]
["2019-08-16T08:54:30.000000000","2019-08-16T15:54:30.000000000",1016,483500.0]
["2019-08-16T08:54:45.000000000","2019-08-16T15:54:45.000000000",1019,60100.1]
["2019-08-16T08:54:45.000000000","2019-08-16T15:54:45.000000000",1018,482443.8]
["2019-08-16T08:55:00.000000000","2019-08-16T15:55:00.000000000",1017,483670.8]
["2019-08-16T08:55:00.000000000","2019-08-16T15:55:00.000000000",1020,2849179.0]
["2019-08-16T08:55:00.000000000","2019-08-16T15:55:00.000000000",1133,966.3229]
["2019-08-16T08:55:15.000000000","2019-08-16T15:55:15.000000000",1022,193.22]
["2019-08-16T08:55:15.000000000","2019-08-16T15:55:15.000000000",1130,795973422.174]
["2019-08-16T08:55:30.000000000","2019-08-16T15:55:30.000000000",1021,279.1939]
["2019-08-16T08:55:30.000000000","2019-08-16T15:55:30.000000000",1016,483900.0]
["2019-08-16T08:55:45.000000000","2019-08-16T15:55:45.000000000",1019,60100.1]
["2019-08-16T08:55:45.000000000","2019-08-16T15:55:45.000000000",1018,482770.8]
["2019-08-16T08:56:00.000000000","2019-08-16T15:56:00.000000000",1017,483732.3]
["2019-08-16T08:56:00.000000000","2019-08-16T15:56:00.000000000",1020,2849182.0]
["2019-08-16T08:56:00.000000000","2019-08-16T15:56:00.000000000",1133,966.626]
["2019-08-16T08:56:15.000000000","2019-08-16T15:56:15.000000000",1022,193.4153]
["2019-08-16T08:56:15.000000000","2019-08-16T15:56:15.000000000",1130,795898192.6714]
["2019-08-16T08:56:30.000000000","2019-08-16T15:56:30.000000000",1021,279.5092]
["2019-08-16T08:56:30.000000000","2019-08-16T15:56:30.000000000",1016,483600.0]
["2019-08-16T08:56:45.000000000","2019-08-16T15:56:45.000000000",1019,60100.1]
["2019-08-16T08:56:45.000000000","2019-08-16T15:56:45.000000000",1018,482914.60000000003]
["2019-08-16T08:57:00.000000000","2019-08-16T15:57:00.000000000",1017,483675.0]
["2019-08-16T08:57:00.000000000","2019-08-16T15:57:00.000000000",1020,2849185.0]
["2019-08-16T08:57:00.000000000","2019-08-16T15:57:00.000000000",1133,966.1229]
["2019-08-16T08:57:15.000000000","2019-08-16T15:57:15.000000000",1022,192.7338]
["2019-08-16T08:57:15.000000000","2019-08-16T15:57:15.000000000",1130,795367936.8532]
["2019-08-16T08:57:30.000000000","2019-08-16T15:57:30.000000000",1021,279.2028]
["2019-08-16T08:57:30.000000000","2019-08-16T15:57:30.000000000",1016,483700.0]
["2019-08-16T08:57:45.000000000","2019-08-16T15:57:45.000000000",1019,60046.71]
["2019-08-16T08:57:45.000000000","2019-08-16T15:57:45.000000000",1018,482629.2]
["2019-08-16T08:58:00.000000000","2019-08-16T15:58:00.000000000",1017,483759.4]
["2019-08-16T08:58:00.000000000","2019-08-16T15:58:00.000000000",1020,2849187.0]
["2019-08-16T08:58:00.000000000","2019-08-16T15:58:00.000000000",1133,966.4365]
["2019-08-16T08:58:15.000000000","2019-08-16T15:58:15.000000000",1022,193.3732]
["2019-08-16T08:58:15.000000000","2019-08-16T15:58:15.000000000",1130,796026087.756]
["2019-08-16T08:58:30.000000000","2019-08-16T15:58:30.000000000",1021,279.3337]
["2019-08-16T08:58:30.000000000","2019-08-16T15:58:30.000000000",1016,483300.0]
["2019-08-16T08:58:45.000000000","2019-08-16T15:58:45.000000000",1019,60000.0]
["2019-08-16T08:58:45.000000000","2019-08-16T15:58:45.000000000",1018,482879.2]
["2019-08-16T08:59:00.000000000","2019-08-16T15:59:00.000000000",1017,483693.8]
["2019-08-16T08:59:00.000000000","2019-08-16T15:59:00.000000000",1020,2849190.0]
["2019-08-16T08:59:00.000000000","2019-08-16T15:59:00.000000000",1133,966.5855]
["2019-08-16T08:59:15.000000000","2019-08-16T15:59:15.000000000",1022,194.4103]
["2019-08-16T08:59:15.000000000","2019-08-16T15:59:15.000000000",1133,966.7087]
["2019-08-16T08:59:30.000000000","2019-08-16T15:59:30.000000000",1022,194.7985]
["2019-08-16T08:59:30.000000000","2019-08-16T15:59:30.000000000",1130,796729246.2128]
["2019-08-16T08:59:45.000000000","2019-08-16T15:59:45.000000000",1021,279.3382]
["2019-08-16T08:59:45.000000000","2019-08-16T15:59:45.000000000",1016,483700.0]
["2019-08-16T09:00:00.000000000","2019-08-16T16:00:00.000000000",1019,60000.0]
["2019-08-16T09:00:00.000000000","2019-08-16T16:00:00.000000000",1018,482785.39999999997]
["2019-08-16T09:00:15.000000000","2019-08-16T16:00:15.000000000",1017,483681.2]
["2019-08-16T09:00:15.000000000","2019-08-16T16:00:15.000000000",1020,2849193.0]
["2019-08-16T09:00:15.000000000","2019-08-16T16:00:15.000000000",1133,966.1479]
["2019-08-16T09:00:30.000000000","2019-08-16T16:00:30.000000000",1022,195.4378]
["2019-08-16T09:00:30.000000000","2019-08-16T16:00:30.000000000",1130,795673894.1832]
["2019-08-16T09:00:45.000000000","2019-08-16T16:00:45.000000000",1021,279.5291]
["2019-08-16T09:00:45.000000000","2019-08-16T16:00:45.000000000",1016,483800.0]
["2019-08-16T09:01:00.000000000","2019-08-16T16:01:00.000000000",1019,60100.1]
["2019-08-16T09:01:00.000000000","2019-08-16T16:01:00.000000000",1018,482750.0]
["2019-08-16T09:01:15.000000000","2019-08-16T16:01:15.000000000",1017,483745.8]
["2019-08-16T09:01:15.000000000","2019-08-16T16:01:15.000000000",1020,2849196.0]
["2019-08-16T09:01:15.000000000","2019-08-16T16:01:15.000000000",1133,966.6333]
["2019-08-16T09:01:30.000000000","2019-08-16T16:01:30.000000000",1022,196.7032]
["2019-08-16T09:01:30.000000000","2019-08-16T16:01:30.000000000",1133,966.4231]
["2019-08-16T09:01:45.000000000","2019-08-16T16:01:45.000000000",1022,196.9518]
["2019-08-16T09:01:45.000000000","2019-08-16T16:01:45.000000000",1130,796320069.6616]
["2019-08-16T09:02:00.000000000","2019-08-16T16:02:00.000000000",1021,279.5203]
["2019-08-16T09:02:00.000000000","2019-08-16T16:02:00.000000000",1016,482800.0]
["2019-08-16T09:02:15.000000000","2019-08-16T16:02:15.000000000",1019,60300.049999999996]
["2019-08-16T09:02:15.000000000","2019-08-16T16:02:15.000000000",1018,482443.8]
["2019-08-16T09:02:30.000000000","2019-08-16T16:02:30.000000000",1017,483741.69999999995]
["2019-08-16T09:02:30.000000000","2019-08-16T16:02:30.000000000",1020,2849199.0]
["2019-08-16T09:02:30.000000000","2019-08-16T16:02:30.000000000",1133,966.4042]
["2019-08-16T09:02:45.000000000","2019-08-16T16:02:45.000000000",1022,197.9242]
["2019-08-16T09:02:45.000000000","2019-08-16T16:02:45.000000000",1130,795688106.24]
["2019-08-16T09:03:00.000000000","2019-08-16T16:03:00.000000000",1021,279.3448]
["2019-08-16T09:03:00.000000000","2019-08-16T16:03:00.000000000",1016,483800.0]
["2019-08-16T09:03:15.000000000","2019-08-16T16:03:15.000000000",1019,60146.810000000005]
["2019-08-16T09:03:15.000000000","2019-08-16T16:03:15.000000000",1018,482658.3]
["2019-08-16T09:03:30.000000000","2019-08-16T16:03:30.000000000",1017,483764.5]
["2019-08-16T09:03:30.000000000","2019-08-16T16:03:30.000000000",1020,2849202.0]
["2019-08-16T09:03:45.000000000","2019-08-16T16:03:45.000000000",1017,483752.1]
["2019-08-16T09:03:45.000000000","2019-08-16T16:03:45.000000000",1020,2849203.0]
["2019-08-16T09:03:45.000000000","2019-08-16T16:03:45.000000000",1133,966.3396]
["2019-08-16T09:04:00.000000000","2019-08-16T16:04:00.000000000",1022,199.083]
["2019-08-16T09:04:00.000000000","2019-08-16T16:04:00.000000000",1130,795663865.3932]
["2019-08-16T09:04:15.000000000","2019-08-16T16:04:15.000000000",1021,279.4092]
["2019-08-16T09:04:15.000000000","2019-08-16T16:04:15.000000000",1016,483300.0]
["2019-08-16T09:04:30.000000000","2019-08-16T16:04:30.000000000",1019,60100.1]
["2019-08-16T09:04:30.000000000","2019-08-16T16:04:30.000000000",1018,482275.0]
["2019-08-16T09:04:45.000000000","2019-08-16T16:04:45.000000000",1017,483743.7]
["2019-08-16T09:04:45.000000000","2019-08-16T16:04:45.000000000",1020,2849206.0]
["2019-08-16T09:04:45.000000000","2019-08-16T16:04:45.000000000",1133,966.4291]
["2019-08-16T09:05:00.000000000","2019-08-16T16:05:00.000000000",1022,199.6047]
["2019-08-16T09:05:00.000000000","2019-08-16T16:05:00.000000000",1130,796196080.2736]
["2019-08-16T09:05:15.000000000","2019-08-16T16:05:15.000000000",1021,279.376]
["2019-08-16T09:05:15.000000000","2019-08-16T16:05:15.000000000",1016,483200.0]
["2019-08-16T09:05:30.000000000","2019-08-16T16:05:30.000000000",1019,60046.71]
["2019-08-16T09:05:30.000000000","2019-08-16T16:05:30.000000000",1018,482891.7]
["2019-08-16T09:05:45.000000000","2019-08-16T16:05:45.000000000",1017,483686.5]
["2019-08-16T09:05:45.000000000","2019-08-16T16:05:45.000000000",1020,2849209.0]
["2019-08-16T09:05:45.000000000","2019-08-16T16:05:45.000000000",1133,966.2511]
["2019-08-16T09:06:00.000000000","2019-08-16T16:06:00.000000000",1022,201.334]
["2019-08-16T09:06:00.000000000","2019-08-16T16:06:00.000000000",1130,796032519.191]
["2019-08-16T09:06:15.000000000","2019-08-16T16:06:15.000000000",1021,279.1717]
["2019-08-16T09:06:15.000000000","2019-08-16T16:06:15.000000000",1016,483300.0]
["2019-08-16T09:06:30.000000000","2019-08-16T16:06:30.000000000",1019,60100.1]
["2019-08-16T09:06:30.000000000","2019-08-16T16:06:30.000000000",1018,482414.60000000003]
["2019-08-16T09:06:45.000000000","2019-08-16T16:06:45.000000000",1017,483775.0]
["2019-08-16T09:06:45.000000000","2019-08-16T16:06:45.000000000",1020,2849211.0]
["2019-08-16T09:06:45.000000000","2019-08-16T16:06:45.000000000",1133,966.2604]
["2019-08-16T09:07:00.000000000","2019-08-16T16:07:00.000000000",1022,202.3642]
["2019-08-16T09:07:00.000000000","2019-08-16T16:07:00.000000000",1130,795685189.18]
["2019-08-16T09:07:15.000000000","2019-08-16T16:07:15.000000000",1021,279.0829]
["2019-08-16T09:07:15.000000000","2019-08-16T16:07:15.000000000",1016,481500.0]
["2019-08-16T09:07:30.000000000","2019-08-16T16:07:30.000000000",1019,59940.07]
["2019-08-16T09:07:30.000000000","2019-08-16T16:07:30.000000000",1018,481229.2]
["2019-08-16T09:07:45.000000000","2019-08-16T16:07:45.000000000",1017,483542.39999999997]
["2019-08-16T09:07:45.000000000","2019-08-16T16:07:45.000000000",1020,2849214.0]
["2019-08-16T09:07:45.000000000","2019-08-16T16:07:45.000000000",1133,966.5937]
["2019-08-16T09:08:00.000000000","2019-08-16T16:08:00.000000000",1022,198.0108]
["2019-08-16T09:08:00.000000000","2019-08-16T16:08:00.000000000",1130,794572553.753]
["2019-08-16T09:08:15.000000000","2019-08-16T16:08:15.000000000",1021,278.9009]
["2019-08-16T09:08:15.000000000","2019-08-16T16:08:15.000000000",1016,483100.0]
["2019-08-16T09:08:30.000000000","2019-08-16T16:08:30.000000000",1019,58506.79]
["2019-08-16T09:08:30.000000000","2019-08-16T16:08:30.000000000",1018,482614.6]
["2019-08-16T09:08:45.000000000","2019-08-16T16:08:45.000000000",1017,483662.5]
["2019-08-16T09:08:45.000000000","2019-08-16T16:08:45.000000000",1020,2849217.0]
["2019-08-16T09:08:45.000000000","2019-08-16T16:08:45.000000000",1133,967.0562]
["2019-08-16T09:09:00.000000000","2019-08-16T16:09:00.000000000",1022,203.5896]
["2019-08-16T09:09:00.000000000","2019-08-16T16:09:00.000000000",1130,795680032.3059]
["2019-08-16T09:09:15.000000000","2019-08-16T16:09:15.000000000",1021,279.1185]
["2019-08-16T09:09:15.000000000","2019-08-16T16:09:15.000000000",1016,483400.0]
["2019-08-16T09:09:30.000000000","2019-08-16T16:09:30.000000000",1019,60313.380000000005]
["2019-08-16T09:09:30.000000000","2019-08-16T16:09:30.000000000",1018,482435.4]
["2019-08-16T09:09:45.000000000","2019-08-16T16:09:45.000000000",1017,483804.7]
["2019-08-16T09:09:45.000000000","2019-08-16T16:09:45.000000000",1020,2849220.0]
["2019-08-16T09:09:45.000000000","2019-08-16T16:09:45.000000000",1133,966.2735]
["2019-08-16T09:10:00.000000000","2019-08-16T16:10:00.000000000",1022,204.3688]
["2019-08-16T09:10:00.000000000","2019-08-16T16:10:00.000000000",1130,796098845.1553]
["2019-08-16T09:10:15.000000000","2019-08-16T16:10:15.000000000",1021,279.2917]
["2019-08-16T09:10:15.000000000","2019-08-16T16:10:15.000000000",1016,483300.0]
["2019-08-16T09:10:30.000000000","2019-08-16T16:10:30.000000000",1019,60900.149999999994]
["2019-08-16T09:10:30.000000000","2019-08-16T16:10:30.000000000",1018,482395.8]
["2019-08-16T09:10:45.000000000","2019-08-16T16:10:45.000000000",1017,483713.5]
["2019-08-16T09:10:45.000000000","2019-08-16T16:10:45.000000000",1020,2849222.0]
["2019-08-16T09:10:45.000000000","2019-08-16T16:10:45.000000000",1133,966.1968]
["2019-08-16T09:11:00.000000000","2019-08-16T16:11:00.000000000",1022,204.562]
["2019-08-16T09:11:00.000000000","2019-08-16T16:11:00.000000000",1130,795277118.2161]
["2019-08-16T09:11:15.000000000","2019-08-16T16:11:15.000000000",1021,279.6002]
["2019-08-16T09:11:15.000000000","2019-08-16T16:11:15.000000000",1016,483900.0]
["2019-08-16T09:11:30.000000000","2019-08-16T16:11:30.000000000",1019,60746.78999999999]
["2019-08-16T09:11:30.000000000","2019-08-16T16:11:30.000000000",1018,483004.2]
["2019-08-16T09:11:45.000000000","2019-08-16T16:11:45.000000000",1017,483666.7]
["2019-08-16T09:11:45.000000000","2019-08-16T16:11:45.000000000",1020,2849225.0]
["2019-08-16T09:11:45.000000000","2019-08-16T16:11:45.000000000",1133,966.0646]
["2019-08-16T09:12:00.000000000","2019-08-16T16:12:00.000000000",1022,185.719]
["2019-08-16T09:12:00.000000000","2019-08-16T16:12:00.000000000",1133,966.327]
["2019-08-16T09:12:15.000000000","2019-08-16T16:12:15.000000000",1022,183.7362]
["2019-08-16T09:12:15.000000000","2019-08-16T16:12:15.000000000",1130,795366845.6586]
["2019-08-16T09:12:30.000000000","2019-08-16T16:12:30.000000000",1021,279.054]
["2019-08-16T09:12:30.000000000","2019-08-16T16:12:30.000000000",1016,482100.0]
["2019-08-16T09:12:45.000000000","2019-08-16T16:12:45.000000000",1019,59686.729999999996]
["2019-08-16T09:12:45.000000000","2019-08-16T16:12:45.000000000",1018,482795.8]
["2019-08-16T09:13:00.000000000","2019-08-16T16:13:00.000000000",1017,485666.7]
["2019-08-16T09:13:00.000000000","2019-08-16T16:13:00.000000000",1020,2849228.0]
["2019-08-16T09:13:00.000000000","2019-08-16T16:13:00.000000000",1133,968.6042]
["2019-08-16T09:13:15.000000000","2019-08-16T16:13:15.000000000",1022,207.5612]
["2019-08-16T09:13:15.000000000","2019-08-16T16:13:15.000000000",1130,796777772.3172]
["2019-08-16T09:13:30.000000000","2019-08-16T16:13:30.000000000",1021,279.5713]
["2019-08-16T09:13:30.000000000","2019-08-16T16:13:30.000000000",1016,484200.0]
["2019-08-16T09:13:45.000000000","2019-08-16T16:13:45.000000000",1019,59660.03]
["2019-08-16T09:13:45.000000000","2019-08-16T16:13:45.000000000",1018,482812.5]
["2019-08-16T09:14:00.000000000","2019-08-16T16:14:00.000000000",1017,485775.0]
["2019-08-16T09:14:00.000000000","2019-08-16T16:14:00.000000000",1020,2849231.0]
["2019-08-16T09:14:00.000000000","2019-08-16T16:14:00.000000000",1133,968.6563]
["2019-08-16T09:14:15.000000000","2019-08-16T16:14:15.000000000",1022,208.3249]
["2019-08-16T09:14:15.000000000","2019-08-16T16:14:15.000000000",1130,796702536.7632]
["2019-08-16T09:14:30.000000000","2019-08-16T16:14:30.000000000",1021,279.4425]
["2019-08-16T09:14:30.000000000","2019-08-16T16:14:30.000000000",1016,483700.0]
["2019-08-16T09:14:45.000000000","2019-08-16T16:14:45.000000000",1019,60653.48]
["2019-08-16T09:14:45.000000000","2019-08-16T16:14:45.000000000",1018,483164.60000000003]
["2019-08-16T09:15:00.000000000","2019-08-16T16:15:00.000000000",1017,485502.1]
["2019-08-16T09:15:00.000000000","2019-08-16T16:15:00.000000000",1020,2849234.0]
["2019-08-16T09:15:00.000000000","2019-08-16T16:15:00.000000000",1133,968.3854]
["2019-08-16T09:15:15.000000000","2019-08-16T16:15:15.000000000",1022,212.2876]
["2019-08-16T09:15:15.000000000","2019-08-16T16:15:15.000000000",1130,797178058.1745]
["2019-08-16T09:15:30.000000000","2019-08-16T16:15:30.000000000",1021,279.5913]
["2019-08-16T09:15:30.000000000","2019-08-16T16:15:30.000000000",1016,483700.0]
["2019-08-16T09:15:45.000000000","2019-08-16T16:15:45.000000000",1019,60900.149999999994]
["2019-08-16T09:15:45.000000000","2019-08-16T16:15:45.000000000",1018,482952.1]
["2019-08-16T09:16:00.000000000","2019-08-16T16:16:00.000000000",1017,483743.7]
["2019-08-16T09:16:00.000000000","2019-08-16T16:16:00.000000000",1020,2849237.0]
["2019-08-16T09:16:00.000000000","2019-08-16T16:16:00.000000000",1133,966.7354]
["2019-08-16T09:16:15.000000000","2019-08-16T16:16:15.000000000",1022,214.996]
["2019-08-16T09:16:15.000000000","2019-08-16T16:16:15.000000000",1130,796811630.7564]
["2019-08-16T09:16:30.000000000","2019-08-16T16:16:30.000000000",1021,279.7201]
["2019-08-16T09:16:30.000000000","2019-08-16T16:16:30.000000000",1016,483600.0]
["2019-08-16T09:16:45.000000000","2019-08-16T16:16:45.000000000",1019,60700.200000000004]
["2019-08-16T09:16:45.000000000","2019-08-16T16:16:45.000000000",1018,483254.2]
["2019-08-16T09:17:00.000000000","2019-08-16T16:17:00.000000000",1017,480207.3]
["2019-08-16T09:17:00.000000000","2019-08-16T16:17:00.000000000",1020,2849240.0]
["2019-08-16T09:17:00.000000000","2019-08-16T16:17:00.000000000",1133,959.6573]
["2019-08-16T09:17:15.000000000","2019-08-16T16:17:15.000000000",1022,127.4725]
["2019-08-16T09:17:15.000000000","2019-08-16T16:17:15.000000000",1130,788925200.7936]
["2019-08-16T09:17:30.000000000","2019-08-16T16:17:30.000000000",1021,277.8309]
["2019-08-16T09:17:30.000000000","2019-08-16T16:17:30.000000000",1016,483200.0]
["2019-08-16T09:17:45.000000000","2019-08-16T16:17:45.000000000",1019,58886.82]
["2019-08-16T09:17:45.000000000","2019-08-16T16:17:45.000000000",1018,482775.0]
["2019-08-16T09:18:00.000000000","2019-08-16T16:18:00.000000000",1017,483643.7]
["2019-08-16T09:18:00.000000000","2019-08-16T16:18:00.000000000",1020,2849243.0]
["2019-08-16T09:18:00.000000000","2019-08-16T16:18:00.000000000",1133,966.2249]
["2019-08-16T09:18:15.000000000","2019-08-16T16:18:15.000000000",1022,221.0965]
["2019-08-16T09:18:15.000000000","2019-08-16T16:18:15.000000000",1130,796010391.744]
["2019-08-16T09:18:30.000000000","2019-08-16T16:18:30.000000000",1021,279.4359]
["2019-08-16T09:18:30.000000000","2019-08-16T16:18:30.000000000",1016,483800.0]
["2019-08-16T09:18:45.000000000","2019-08-16T16:18:45.000000000",1019,59100.1]
["2019-08-16T09:18:45.000000000","2019-08-16T16:18:45.000000000",1018,482685.4]
["2019-08-16T09:19:00.000000000","2019-08-16T16:19:00.000000000",1017,485364.6]
["2019-08-16T09:19:00.000000000","2019-08-16T16:19:00.000000000",1020,2849246.0]
["2019-08-16T09:19:00.000000000","2019-08-16T16:19:00.000000000",1133,970.0313]
["2019-08-16T09:19:15.000000000","2019-08-16T16:19:15.000000000",1022,224.744]
["2019-08-16T09:19:15.000000000","2019-08-16T16:19:15.000000000",1130,797547833.7884]
["2019-08-16T09:19:30.000000000","2019-08-16T16:19:30.000000000",1021,279.8533]
["2019-08-16T09:19:30.000000000","2019-08-16T16:19:30.000000000",1016,484500.0]
["2019-08-16T09:19:45.000000000","2019-08-16T16:19:45.000000000",1019,61206.740000000005]
["2019-08-16T09:19:45.000000000","2019-08-16T16:19:45.000000000",1018,483468.8]
["2019-08-16T09:20:00.000000000","2019-08-16T16:20:00.000000000",1017,480742.7]
["2019-08-16T09:20:00.000000000","2019-08-16T16:20:00.000000000",1020,2849249.0]
["2019-08-16T09:20:00.000000000","2019-08-16T16:20:00.000000000",1133,958.8885]
["2019-08-16T09:20:15.000000000","2019-08-16T16:20:15.000000000",1022,134.3278]
["2019-08-16T09:20:15.000000000","2019-08-16T16:20:15.000000000",1130,790920173.325]
["2019-08-16T09:20:30.000000000","2019-08-16T16:20:30.000000000",1021,278.0884]
["2019-08-16T09:20:30.000000000","2019-08-16T16:20:30.000000000",1016,484100.0]
["2019-08-16T09:20:45.000000000","2019-08-16T16:20:45.000000000",1019,59753.38]
["2019-08-16T09:20:45.000000000","2019-08-16T16:20:45.000000000",1018,485406.3]
["2019-08-16T09:21:00.000000000","2019-08-16T16:21:00.000000000",1017,485349.0]
["2019-08-16T09:21:00.000000000","2019-08-16T16:21:00.000000000",1020,2849252.0]
["2019-08-16T09:21:00.000000000","2019-08-16T16:21:00.000000000",1133,970.7323]
["2019-08-16T09:21:15.000000000","2019-08-16T16:21:15.000000000",1022,227.6899]
["2019-08-16T09:21:15.000000000","2019-08-16T16:21:15.000000000",1130,796872815.9308]
["2019-08-16T09:21:30.000000000","2019-08-16T16:21:30.000000000",1021,279.5537]
["2019-08-16T09:21:30.000000000","2019-08-16T16:21:30.000000000",1016,478300.0]
["2019-08-16T09:21:45.000000000","2019-08-16T16:21:45.000000000",1019,59900.149999999994]
["2019-08-16T09:21:45.000000000","2019-08-16T16:21:45.000000000",1018,477616.69999999995]
["2019-08-16T09:22:00.000000000","2019-08-16T16:22:00.000000000",1017,479649.0]
["2019-08-16T09:22:00.000000000","2019-08-16T16:22:00.000000000",1020,2849254.0]
["2019-08-16T09:22:00.000000000","2019-08-16T16:22:00.000000000",1133,956.6782]
["2019-08-16T09:22:15.000000000","2019-08-16T16:22:15.000000000",1022,78.2374]
["2019-08-16T09:22:15.000000000","2019-08-16T16:22:15.000000000",1130,786158185.7688]
["2019-08-16T09:22:30.000000000","2019-08-16T16:22:30.000000000",1021,277.7087]
["2019-08-16T09:22:30.000000000","2019-08-16T16:22:30.000000000",1016,483600.0]
["2019-08-16T09:22:45.000000000","2019-08-16T16:22:45.000000000",1019,55386.82]
["2019-08-16T09:22:45.000000000","2019-08-16T16:22:45.000000000",1018,482891.7]
["2019-08-16T09:23:00.000000000","2019-08-16T16:23:00.000000000",1017,485656.3]
["2019-08-16T09:23:00.000000000","2019-08-16T16:23:00.000000000",1020,2849256.0]
["2019-08-16T09:23:00.000000000","2019-08-16T16:23:00.000000000",1133,970.2271]
["2019-08-16T09:23:15.000000000","2019-08-16T16:23:15.000000000",1022,230.4805]
["2019-08-16T09:23:15.000000000","2019-08-16T16:23:15.000000000",1130,797525554.4705]
["2019-08-16T09:23:30.000000000","2019-08-16T16:23:30.000000000",1021,279.669]
["2019-08-16T09:23:30.000000000","2019-08-16T16:23:30.000000000",1016,483200.0]
["2019-08-16T09:23:45.000000000","2019-08-16T16:23:45.000000000",1019,60160.09]
["2019-08-16T09:23:45.000000000","2019-08-16T16:23:45.000000000",1018,482550.0]
["2019-08-16T09:24:00.000000000","2019-08-16T16:24:00.000000000",1017,478749.0]
["2019-08-16T09:24:00.000000000","2019-08-16T16:24:00.000000000",1020,2849259.0]
["2019-08-16T09:24:00.000000000","2019-08-16T16:24:00.000000000",1133,957.3469]
["2019-08-16T09:24:15.000000000","2019-08-16T16:24:15.000000000",1022,124.8928]
["2019-08-16T09:24:15.000000000","2019-08-16T16:24:15.000000000",1130,789119660.5299]
["2019-08-16T09:24:30.000000000","2019-08-16T16:24:30.000000000",1021,275.804]
["2019-08-16T09:24:30.000000000","2019-08-16T16:24:30.000000000",1016,484800.0]
["2019-08-16T09:24:45.000000000","2019-08-16T16:24:45.000000000",1019,60340.020000000004]
["2019-08-16T09:24:45.000000000","2019-08-16T16:24:45.000000000",1018,484112.5]
["2019-08-16T09:25:00.000000000","2019-08-16T16:25:00.000000000",1017,485741.69999999995]
["2019-08-16T09:25:00.000000000","2019-08-16T16:25:00.000000000",1020,2849261.0]
["2019-08-16T09:25:00.000000000","2019-08-16T16:25:00.000000000",1133,970.5292]
["2019-08-16T09:25:15.000000000","2019-08-16T16:25:15.000000000",1022,185.6453]
["2019-08-16T09:25:15.000000000","2019-08-16T16:25:15.000000000",1130,794168243.9574]
["2019-08-16T09:25:30.000000000","2019-08-16T16:25:30.000000000",1021,279.9132]
["2019-08-16T09:25:30.000000000","2019-08-16T16:25:30.000000000",1016,484600.0]
["2019-08-16T09:25:45.000000000","2019-08-16T16:25:45.000000000",1019,60300.049999999996]
["2019-08-16T09:25:45.000000000","2019-08-16T16:25:45.000000000",1018,483147.89999999997]
["2019-08-16T09:26:00.000000000","2019-08-16T16:26:00.000000000",1017,485411.5]
["2019-08-16T09:26:00.000000000","2019-08-16T16:26:00.000000000",1020,2849264.0]
["2019-08-16T09:26:00.000000000","2019-08-16T16:26:00.000000000",1133,969.9719]
["2019-08-16T09:26:15.000000000","2019-08-16T16:26:15.000000000",1022,226.9839]
["2019-08-16T09:26:15.000000000","2019-08-16T16:26:15.000000000",1130,797862867.2865]
["2019-08-16T09:26:30.000000000","2019-08-16T16:26:30.000000000",1021,279.962]
["2019-08-16T09:26:30.000000000","2019-08-16T16:26:30.000000000",1016,483300.0]
["2019-08-16T09:26:45.000000000","2019-08-16T16:26:45.000000000",1019,62560.17]
["2019-08-16T09:26:45.000000000","2019-08-16T16:26:45.000000000",1018,480685.4]
["2019-08-16T09:27:00.000000000","2019-08-16T16:27:00.000000000",1017,481731.3]
["2019-08-16T09:27:00.000000000","2019-08-16T16:27:00.000000000",1020,2849267.0]
["2019-08-16T09:27:00.000000000","2019-08-16T16:27:00.000000000",1133,964.0188]
["2019-08-16T09:27:15.000000000","2019-08-16T16:27:15.000000000",1022,173.8017]
["2019-08-16T09:27:15.000000000","2019-08-16T16:27:15.000000000",1130,792380006.166]
["2019-08-16T09:27:30.000000000","2019-08-16T16:27:30.000000000",1021,278.0905]
["2019-08-16T09:27:30.000000000","2019-08-16T16:27:30.000000000",1016,484000.0]
["2019-08-16T09:27:45.000000000","2019-08-16T16:27:45.000000000",1019,58906.74]
["2019-08-16T09:27:45.000000000","2019-08-16T16:27:45.000000000",1018,481152.10000000003]
["2019-08-16T09:28:00.000000000","2019-08-16T16:28:00.000000000",1017,485225.0]
["2019-08-16T09:28:00.000000000","2019-08-16T16:28:00.000000000",1020,2849270.0]
["2019-08-16T09:28:00.000000000","2019-08-16T16:28:00.000000000",1133,967.7083]
["2019-08-16T09:28:15.000000000","2019-08-16T16:28:15.000000000",1022,196.8031]
["2019-08-16T09:28:15.000000000","2019-08-16T16:28:15.000000000",1130,794575355.046]
["2019-08-16T09:28:30.000000000","2019-08-16T16:28:30.000000000",1021,279.5935]
["2019-08-16T09:28:30.000000000","2019-08-16T16:28:30.000000000",1016,484500.0]
["2019-08-16T09:28:45.000000000","2019-08-16T16:28:45.000000000",1019,58973.4]
["2019-08-16T09:28:45.000000000","2019-08-16T16:28:45.000000000",1018,482918.8]
["2019-08-16T09:29:00.000000000","2019-08-16T16:29:00.000000000",1017,480501.0]
["2019-08-16T09:29:00.000000000","2019-08-16T16:29:00.000000000",1020,2849273.0]
["2019-08-16T09:29:00.000000000","2019-08-16T16:29:00.000000000",1133,960.3947]
["2019-08-16T09:29:15.000000000","2019-08-16T16:29:15.000000000",1022,132.987]
["2019-08-16T09:29:15.000000000","2019-08-16T16:29:15.000000000",1130,789117831.396]
["2019-08-16T09:29:30.000000000","2019-08-16T16:29:30.000000000",1021,275.2534]
["2019-08-16T09:29:30.000000000","2019-08-16T16:29:30.000000000",1016,476700.0]
["2019-08-16T09:29:45.000000000","2019-08-16T16:29:45.000000000",1019,59640.07]
["2019-08-16T09:29:45.000000000","2019-08-16T16:29:45.000000000",1018,476741.69999999995]
["2019-08-16T09:30:00.000000000","2019-08-16T16:30:00.000000000",1017,477442.7]
["2019-08-16T09:30:00.000000000","2019-08-16T16:30:00.000000000",1020,2849274.0]
["2019-08-16T09:30:00.000000000","2019-08-16T16:30:00.000000000",1133,954.0448]
["2019-08-16T09:30:15.000000000","2019-08-16T16:30:15.000000000",1022,50.34083]
["2019-08-16T09:30:15.000000000","2019-08-16T16:30:15.000000000",1130,784139579.8632]
["2019-08-16T09:30:30.000000000","2019-08-16T16:30:30.000000000",1021,275.138]
["2019-08-16T09:30:30.000000000","2019-08-16T16:30:30.000000000",1016,476900.0]
["2019-08-16T09:30:45.000000000","2019-08-16T16:30:45.000000000",1019,53760.170000000006]
["2019-08-16T09:30:45.000000000","2019-08-16T16:30:45.000000000",1018,477497.9]
["2019-08-16T09:31:00.000000000","2019-08-16T16:31:00.000000000",1017,479492.7]
["2019-08-16T09:31:00.000000000","2019-08-16T16:31:00.000000000",1020,2849275.0]
["2019-08-16T09:31:00.000000000","2019-08-16T16:31:00.000000000",1133,958.0427]
["2019-08-16T09:31:15.000000000","2019-08-16T16:31:15.000000000",1022,75.65766]
["2019-08-16T09:31:15.000000000","2019-08-16T16:31:15.000000000",1130,786473696.2225]
["2019-08-16T09:31:30.000000000","2019-08-16T16:31:30.000000000",1021,276.2191]
["2019-08-16T09:31:30.000000000","2019-08-16T16:31:30.000000000",1016,478600.0]
["2019-08-16T09:31:45.000000000","2019-08-16T16:31:45.000000000",1019,52453.4]
["2019-08-16T09:31:45.000000000","2019-08-16T16:31:45.000000000",1018,477779.2]
["2019-08-16T09:32:00.000000000","2019-08-16T16:32:00.000000000",1017,479595.8]
["2019-08-16T09:32:00.000000000","2019-08-16T16:32:00.000000000",1020,2849276.0]
["2019-08-16T09:32:00.000000000","2019-08-16T16:32:00.000000000",1133,960.1875]
["2019-08-16T09:32:15.000000000","2019-08-16T16:32:15.000000000",1022,60.79923]
["2019-08-16T09:32:15.000000000","2019-08-16T16:32:15.000000000",1130,786467988.7688]
["2019-08-16T09:32:30.000000000","2019-08-16T16:32:30.000000000",1021,278.2438]
["2019-08-16T09:32:30.000000000","2019-08-16T16:32:30.000000000",1016,485400.0]
["2019-08-16T09:32:45.000000000","2019-08-16T16:32:45.000000000",1019,54473.350000000006]
["2019-08-16T09:32:45.000000000","2019-08-16T16:32:45.000000000",1018,485547.9]
["2019-08-16T09:33:00.000000000","2019-08-16T16:33:00.000000000",1017,485729.2]
["2019-08-16T09:33:00.000000000","2019-08-16T16:33:00.000000000",1020,2849278.0]
["2019-08-16T09:33:00.000000000","2019-08-16T16:33:00.000000000",1133,971.375]
["2019-08-16T09:33:15.000000000","2019-08-16T16:33:15.000000000",1022,237.509]
["2019-08-16T09:33:15.000000000","2019-08-16T16:33:15.000000000",1130,798455728.896]
["2019-08-16T09:33:30.000000000","2019-08-16T16:33:30.000000000",1021,280.1175]
["2019-08-16T09:33:30.000000000","2019-08-16T16:33:30.000000000",1016,484700.0]
["2019-08-16T09:33:45.000000000","2019-08-16T16:33:45.000000000",1019,64546.8]
["2019-08-16T09:33:45.000000000","2019-08-16T16:33:45.000000000",1018,485608.3]
["2019-08-16T09:34:00.000000000","2019-08-16T16:34:00.000000000",1017,485709.4]
["2019-08-16T09:34:00.000000000","2019-08-16T16:34:00.000000000",1020,2849282.0]
["2019-08-16T09:34:00.000000000","2019-08-16T16:34:00.000000000",1133,969.6386]
["2019-08-16T09:34:15.000000000","2019-08-16T16:34:15.000000000",1022,237.6288]
["2019-08-16T09:34:15.000000000","2019-08-16T16:34:15.000000000",1130,798803901.7614]
["2019-08-16T09:34:30.000000000","2019-08-16T16:34:30.000000000",1021,280.1573]
["2019-08-16T09:34:30.000000000","2019-08-16T16:34:30.000000000",1016,484300.0]
["2019-08-16T09:34:45.000000000","2019-08-16T16:34:45.000000000",1019,67600.09999999999]
["2019-08-16T09:34:45.000000000","2019-08-16T16:34:45.000000000",1018,483220.8]
["2019-08-16T09:35:00.000000000","2019-08-16T16:35:00.000000000",1017,485790.6]
["2019-08-16T09:35:00.000000000","2019-08-16T16:35:00.000000000",1020,2849285.0]
["2019-08-16T09:35:00.000000000","2019-08-16T16:35:00.000000000",1133,969.126]
["2019-08-16T09:35:15.000000000","2019-08-16T16:35:15.000000000",1022,237.0342]
["2019-08-16T09:35:15.000000000","2019-08-16T16:35:15.000000000",1130,797233072.086]
["2019-08-16T09:35:30.000000000","2019-08-16T16:35:30.000000000",1021,279.8932]
["2019-08-16T09:35:30.000000000","2019-08-16T16:35:30.000000000",1016,484500.0]
["2019-08-16T09:35:45.000000000","2019-08-16T16:35:45.000000000",1019,66606.69]
["2019-08-16T09:35:45.000000000","2019-08-16T16:35:45.000000000",1018,483143.7]
["2019-08-16T09:36:00.000000000","2019-08-16T16:36:00.000000000",1017,485465.6]
["2019-08-16T09:36:00.000000000","2019-08-16T16:36:00.000000000",1020,2849289.0]
["2019-08-16T09:36:00.000000000","2019-08-16T16:36:00.000000000",1133,968.3031]
["2019-08-16T09:36:15.000000000","2019-08-16T16:36:15.000000000",1022,218.6057]
["2019-08-16T09:36:15.000000000","2019-08-16T16:36:15.000000000",1130,794106246.9537]
["2019-08-16T09:36:30.000000000","2019-08-16T16:36:30.000000000",1021,277.9884]
["2019-08-16T09:36:30.000000000","2019-08-16T16:36:30.000000000",1016,484600.0]
["2019-08-16T09:36:45.000000000","2019-08-16T16:36:45.000000000",1019,62360.03]
["2019-08-16T09:36:45.000000000","2019-08-16T16:36:45.000000000",1018,483214.60000000003]
["2019-08-16T09:37:00.000000000","2019-08-16T16:37:00.000000000",1017,485695.80000000005]
["2019-08-16T09:37:00.000000000","2019-08-16T16:37:00.000000000",1020,2849292.0]
["2019-08-16T09:37:00.000000000","2019-08-16T16:37:00.000000000",1133,969.0583]
["2019-08-16T09:37:15.000000000","2019-08-16T16:37:15.000000000",1022,240.3728]
["2019-08-16T09:37:15.000000000","2019-08-16T16:37:15.000000000",1130,797870992.8906]
["2019-08-16T09:37:30.000000000","2019-08-16T16:37:30.000000000",1021,279.9912]
["2019-08-16T09:37:30.000000000","2019-08-16T16:37:30.000000000",1130,797777246.2128]
["2019-08-16T09:37:45.000000000","2019-08-16T16:37:45.000000000",1021,279.7778]
["2019-08-16T09:37:45.000000000","2019-08-16T16:37:45.000000000",1016,484200.0]
["2019-08-16T09:38:00.000000000","2019-08-16T16:38:00.000000000",1019,61353.44]
["2019-08-16T09:38:00.000000000","2019-08-16T16:38:00.000000000",1018,485229.2]
["2019-08-16T09:38:15.000000000","2019-08-16T16:38:15.000000000",1017,485716.7]
["2019-08-16T09:38:15.000000000","2019-08-16T16:38:15.000000000",1020,2849295.0]
["2019-08-16T09:38:15.000000000","2019-08-16T16:38:15.000000000",1133,969.925]
["2019-08-16T09:38:30.000000000","2019-08-16T16:38:30.000000000",1022,248.8843]
["2019-08-16T09:38:30.000000000","2019-08-16T16:38:30.000000000",1130,798712945.1424]
["2019-08-16T09:38:45.000000000","2019-08-16T16:38:45.000000000",1021,280.3017]
["2019-08-16T09:38:45.000000000","2019-08-16T16:38:45.000000000",1016,484800.0]
["2019-08-16T09:39:00.000000000","2019-08-16T16:39:00.000000000",1019,61953.4]
["2019-08-16T09:39:00.000000000","2019-08-16T16:39:00.000000000",1018,484268.7]
["2019-08-16T09:39:15.000000000","2019-08-16T16:39:15.000000000",1017,478649.0]
["2019-08-16T09:39:15.000000000","2019-08-16T16:39:15.000000000",1020,2849299.0]
["2019-08-16T09:39:15.000000000","2019-08-16T16:39:15.000000000",1133,956.8219]
["2019-08-16T09:39:30.000000000","2019-08-16T16:39:30.000000000",1022,139.1988]
["2019-08-16T09:39:30.000000000","2019-08-16T16:39:30.000000000",1130,789280319.05]
["2019-08-16T09:39:45.000000000","2019-08-16T16:39:45.000000000",1021,275.4821]
["2019-08-16T09:39:45.000000000","2019-08-16T16:39:45.000000000",1016,477400.0]
["2019-08-16T09:40:00.000000000","2019-08-16T16:40:00.000000000",1019,58573.36]
["2019-08-16T09:40:00.000000000","2019-08-16T16:40:00.000000000",1018,476583.3]
["2019-08-16T09:40:15.000000000","2019-08-16T16:40:15.000000000",1017,479590.6]
["2019-08-16T09:40:15.000000000","2019-08-16T16:40:15.000000000",1020,2849301.0]
["2019-08-16T09:40:15.000000000","2019-08-16T16:40:15.000000000",1133,956.0468]
["2019-08-16T09:40:30.000000000","2019-08-16T16:40:30.000000000",1022,73.39109]
["2019-08-16T09:40:30.000000000","2019-08-16T16:40:30.000000000",1130,785842344.5418]
["2019-08-16T09:40:45.000000000","2019-08-16T16:40:45.000000000",1021,275.724]
["2019-08-16T09:40:45.000000000","2019-08-16T16:40:45.000000000",1016,479300.0]
["2019-08-16T09:41:00.000000000","2019-08-16T16:41:00.000000000",1019,51980.130000000005]
["2019-08-16T09:41:00.000000000","2019-08-16T16:41:00.000000000",1018,477302.1]
["2019-08-16T09:41:15.000000000","2019-08-16T16:41:15.000000000",1017,477965.6]
["2019-08-16T09:41:15.000000000","2019-08-16T16:41:15.000000000",1020,2849302.0]
["2019-08-16T09:41:15.000000000","2019-08-16T16:41:15.000000000",1133,955.4344]
["2019-08-16T09:41:30.000000000","2019-08-16T16:41:30.000000000",1022,62.15566]
["2019-08-16T09:41:30.000000000","2019-08-16T16:41:30.000000000",1130,785589602.326]
["2019-08-16T09:41:45.000000000","2019-08-16T16:41:45.000000000",1021,275.7729]
["2019-08-16T09:41:45.000000000","2019-08-16T16:41:45.000000000",1016,478100.0]
["2019-08-16T09:42:00.000000000","2019-08-16T16:42:00.000000000",1019,51253.450000000004]
["2019-08-16T09:42:00.000000000","2019-08-16T16:42:00.000000000",1018,478729.2]
["2019-08-16T09:42:15.000000000","2019-08-16T16:42:15.000000000",1017,484908.3]
["2019-08-16T09:42:15.000000000","2019-08-16T16:42:15.000000000",1020,2849303.0]
["2019-08-16T09:42:15.000000000","2019-08-16T16:42:15.000000000",1133,968.2625]
["2019-08-16T09:42:30.000000000","2019-08-16T16:42:30.000000000",1022,252.3075]
["2019-08-16T09:42:30.000000000","2019-08-16T16:42:30.000000000",1130,798671028.112]
["2019-08-16T09:42:45.000000000","2019-08-16T16:42:45.000000000",1021,280.7857]
["2019-08-16T09:42:45.000000000","2019-08-16T16:42:45.000000000",1016,484800.0]
["2019-08-16T09:43:00.000000000","2019-08-16T16:43:00.000000000",1019,55653.39]
["2019-08-16T09:43:00.000000000","2019-08-16T16:43:00.000000000",1018,482414.60000000003]
["2019-08-16T09:43:15.000000000","2019-08-16T16:43:15.000000000",1017,478590.6]
["2019-08-16T09:43:15.000000000","2019-08-16T16:43:15.000000000",1020,2849306.0]
["2019-08-16T09:43:15.000000000","2019-08-16T16:43:15.000000000",1133,957.4239]
["2019-08-16T09:43:30.000000000","2019-08-16T16:43:30.000000000",1022,149.9144]
["2019-08-16T09:43:30.000000000","2019-08-16T16:43:30.000000000",1130,790512019.0107]
["2019-08-16T09:43:45.000000000","2019-08-16T16:43:45.000000000",1021,275.667]
["2019-08-16T09:43:45.000000000","2019-08-16T16:43:45.000000000",1016,477800.0]
["2019-08-16T09:44:00.000000000","2019-08-16T16:44:00.000000000",1019,62593.43]
["2019-08-16T09:44:00.000000000","2019-08-16T16:44:00.000000000",1018,476254.2]
["2019-08-16T09:44:15.000000000","2019-08-16T16:44:15.000000000",1017,479378.10000000003]
["2019-08-16T09:44:15.000000000","2019-08-16T16:44:15.000000000",1020,2849307.0]
["2019-08-16T09:44:15.000000000","2019-08-16T16:44:15.000000000",1133,957.0552]
["2019-08-16T09:44:30.000000000","2019-08-16T16:44:30.000000000",1022,159.4427]
["2019-08-16T09:44:30.000000000","2019-08-16T16:44:30.000000000",1130,791929257.3192]
["2019-08-16T09:44:45.000000000","2019-08-16T16:44:45.000000000",1021,278.2748]
["2019-08-16T09:44:45.000000000","2019-08-16T16:44:45.000000000",1016,480600.0]
["2019-08-16T09:45:00.000000000","2019-08-16T16:45:00.000000000",1019,61380.090000000004]
["2019-08-16T09:45:00.000000000","2019-08-16T16:45:00.000000000",1018,480804.19999999995]
["2019-08-16T09:45:15.000000000","2019-08-16T16:45:15.000000000",1017,480066.7]
["2019-08-16T09:45:15.000000000","2019-08-16T16:45:15.000000000",1020,2849309.0]
["2019-08-16T09:45:15.000000000","2019-08-16T16:45:15.000000000",1133,958.2479]
["2019-08-16T09:45:30.000000000","2019-08-16T16:45:30.000000000",1022,101.5895]
["2019-08-16T09:45:30.000000000","2019-08-16T16:45:30.000000000",1130,787767541.146]
["2019-08-16T09:45:45.000000000","2019-08-16T16:45:45.000000000",1021,278.2082]
["2019-08-16T09:45:45.000000000","2019-08-16T16:45:45.000000000",1016,482000.0]
["2019-08-16T09:46:00.000000000","2019-08-16T16:46:00.000000000",1019,61360.03]
["2019-08-16T09:46:00.000000000","2019-08-16T16:46:00.000000000",1018,481087.5]
["2019-08-16T09:46:15.000000000","2019-08-16T16:46:15.000000000",1017,481755.2]
["2019-08-16T09:46:15.000000000","2019-08-16T16:46:15.000000000",1020,2849312.0]
["2019-08-16T09:46:15.000000000","2019-08-16T16:46:15.000000000",1133,960.5719]
["2019-08-16T09:46:30.000000000","2019-08-16T16:46:30.000000000",1022,130.8157]
["2019-08-16T09:46:30.000000000","2019-08-16T16:46:30.000000000",1130,789242043.1968]
["2019-08-16T09:46:45.000000000","2019-08-16T16:46:45.000000000",1021,277.1404]
["2019-08-16T09:46:45.000000000","2019-08-16T16:46:45.000000000",1016,478900.0]
["2019-08-16T09:47:00.000000000","2019-08-16T16:47:00.000000000",1019,60580.09]
["2019-08-16T09:47:00.000000000","2019-08-16T16:47:00.000000000",1018,476254.2]
["2019-08-16T09:47:15.000000000","2019-08-16T16:47:15.000000000",1017,477948.89999999997]
["2019-08-16T09:47:15.000000000","2019-08-16T16:47:15.000000000",1020,2849313.0]
["2019-08-16T09:47:15.000000000","2019-08-16T16:47:15.000000000",1133,955.2822]
["2019-08-16T09:47:30.000000000","2019-08-16T16:47:30.000000000",1022,81.2832]
["2019-08-16T09:47:30.000000000","2019-08-16T16:47:30.000000000",1130,786143113.4154]
["2019-08-16T09:47:45.000000000","2019-08-16T16:47:45.000000000",1021,275.855]
["2019-08-16T09:47:45.000000000","2019-08-16T16:47:45.000000000",1016,477700.0]
["2019-08-16T09:48:00.000000000","2019-08-16T16:48:00.000000000",1019,57100.03]
["2019-08-16T09:48:00.000000000","2019-08-16T16:48:00.000000000",1018,477292.39999999997]
["2019-08-16T09:48:15.000000000","2019-08-16T16:48:15.000000000",1017,479502.1]
["2019-08-16T09:48:15.000000000","2019-08-16T16:48:15.000000000",1020,2849315.0]
["2019-08-16T09:48:15.000000000","2019-08-16T16:48:15.000000000",1133,958.4167]
["2019-08-16T09:48:30.000000000","2019-08-16T16:48:30.000000000",1022,93.75954]
["2019-08-16T09:48:30.000000000","2019-08-16T16:48:30.000000000",1130,786004342.7495]
["2019-08-16T09:48:45.000000000","2019-08-16T16:48:45.000000000",1021,276.0038]
["2019-08-16T09:48:45.000000000","2019-08-16T16:48:45.000000000",1016,477700.0]
["2019-08-16T09:49:00.000000000","2019-08-16T16:49:00.000000000",1019,56460.079999999994]
["2019-08-16T09:49:00.000000000","2019-08-16T16:49:00.000000000",1018,477514.6]
["2019-08-16T09:49:15.000000000","2019-08-16T16:49:15.000000000",1017,477778.1]
["2019-08-16T09:49:15.000000000","2019-08-16T16:49:15.000000000",1020,2849316.0]
["2019-08-16T09:49:15.000000000","2019-08-16T16:49:15.000000000",1133,955.1718]
["2019-08-16T09:49:30.000000000","2019-08-16T16:49:30.000000000",1022,73.42661]
["2019-08-16T09:49:30.000000000","2019-08-16T16:49:30.000000000",1130,785283456.7272]
["2019-08-16T09:49:45.000000000","2019-08-16T16:49:45.000000000",1021,275.7174]
["2019-08-16T09:49:45.000000000","2019-08-16T16:49:45.000000000",1016,482100.0]
["2019-08-16T09:50:00.000000000","2019-08-16T16:50:00.000000000",1019,57213.41]
["2019-08-16T09:50:00.000000000","2019-08-16T16:50:00.000000000",1018,481870.8]
["2019-08-16T09:50:15.000000000","2019-08-16T16:50:15.000000000",1017,478681.2]
["2019-08-16T09:50:15.000000000","2019-08-16T16:50:15.000000000",1020,2849317.0]
["2019-08-16T09:50:15.000000000","2019-08-16T16:50:15.000000000",1133,956.1562]
["2019-08-16T09:50:30.000000000","2019-08-16T16:50:30.000000000",1022,125.4124]
["2019-08-16T09:50:30.000000000","2019-08-16T16:50:30.000000000",1130,788693216.9226]
["2019-08-16T09:50:45.000000000","2019-08-16T16:50:45.000000000",1021,275.8439]
["2019-08-16T09:50:45.000000000","2019-08-16T16:50:45.000000000",1016,478700.0]
["2019-08-16T09:51:00.000000000","2019-08-16T16:51:00.000000000",1019,62013.46]
["2019-08-16T09:51:00.000000000","2019-08-16T16:51:00.000000000",1018,476841.7]
["2019-08-16T09:51:15.000000000","2019-08-16T16:51:15.000000000",1017,477631.3]
["2019-08-16T09:51:15.000000000","2019-08-16T16:51:15.000000000",1020,2849318.0]
["2019-08-16T09:51:15.000000000","2019-08-16T16:51:15.000000000",1133,954.8251]
["2019-08-16T09:51:30.000000000","2019-08-16T16:51:30.000000000",1022,79.92897]
["2019-08-16T09:51:30.000000000","2019-08-16T16:51:30.000000000",1130,784044544.8429]
["2019-08-16T09:51:45.000000000","2019-08-16T16:51:45.000000000",1021,276.8673]
["2019-08-16T09:51:45.000000000","2019-08-16T16:51:45.000000000",1016,482800.0]
["2019-08-16T09:52:00.000000000","2019-08-16T16:52:00.000000000",1019,61833.43]
["2019-08-16T09:52:00.000000000","2019-08-16T16:52:00.000000000",1018,482802.1]
["2019-08-16T09:52:15.000000000","2019-08-16T16:52:15.000000000",1017,483765.60000000003]
["2019-08-16T09:52:15.000000000","2019-08-16T16:52:15.000000000",1020,2849320.0]
["2019-08-16T09:52:15.000000000","2019-08-16T16:52:15.000000000",1133,967.051]
["2019-08-16T09:52:30.000000000","2019-08-16T16:52:30.000000000",1022,97.67568]
["2019-08-16T09:52:30.000000000","2019-08-16T16:52:30.000000000",1130,794968827.96]
["2019-08-16T09:52:45.000000000","2019-08-16T16:52:45.000000000",1021,278.5057]
["2019-08-16T09:52:45.000000000","2019-08-16T16:52:45.000000000",1016,482700.0]
["2019-08-16T09:53:00.000000000","2019-08-16T16:53:00.000000000",1019,60900.149999999994]
["2019-08-16T09:53:00.000000000","2019-08-16T16:53:00.000000000",1018,483387.5]
["2019-08-16T09:53:15.000000000","2019-08-16T16:53:15.000000000",1017,485476.0]
["2019-08-16T09:53:15.000000000","2019-08-16T16:53:15.000000000",1020,2849321.0]
["2019-08-16T09:53:15.000000000","2019-08-16T16:53:15.000000000",1133,970.1177]
["2019-08-16T09:53:30.000000000","2019-08-16T16:53:30.000000000",1022,111.8903]
["2019-08-16T09:53:30.000000000","2019-08-16T16:53:30.000000000",1130,796727422.9521]
["2019-08-16T09:53:45.000000000","2019-08-16T16:53:45.000000000",1021,280.5614]
["2019-08-16T09:53:45.000000000","2019-08-16T16:53:45.000000000",1016,483300.0]
["2019-08-16T09:54:00.000000000","2019-08-16T16:54:00.000000000",1019,60173.36]
["2019-08-16T09:54:00.000000000","2019-08-16T16:54:00.000000000",1018,484018.7]
["2019-08-16T09:54:15.000000000","2019-08-16T16:54:15.000000000",1017,487660.39999999997]
["2019-08-16T09:54:15.000000000","2019-08-16T16:54:15.000000000",1020,2849323.0]
["2019-08-16T09:54:15.000000000","2019-08-16T16:54:15.000000000",1133,973.1396]
["2019-08-16T09:54:30.000000000","2019-08-16T16:54:30.000000000",1022,136.368]
["2019-08-16T09:54:30.000000000","2019-08-16T16:54:30.000000000",1130,797715267.646]
["2019-08-16T09:54:45.000000000","2019-08-16T16:54:45.000000000",1021,279.2228]
["2019-08-16T09:54:45.000000000","2019-08-16T16:54:45.000000000",1016,484900.0]
["2019-08-16T09:55:00.000000000","2019-08-16T16:55:00.000000000",1019,61500.0]
["2019-08-16T09:55:00.000000000","2019-08-16T16:55:00.000000000",1018,486300.0]
["2019-08-16T09:55:15.000000000","2019-08-16T16:55:15.000000000",1017,489742.7]
["2019-08-16T09:55:15.000000000","2019-08-16T16:55:15.000000000",1020,2849325.0]
["2019-08-16T09:55:15.000000000","2019-08-16T16:55:15.000000000",1133,976.3864]
["2019-08-16T09:55:30.000000000","2019-08-16T16:55:30.000000000",1022,277.3557]
["2019-08-16T09:55:30.000000000","2019-08-16T16:55:30.000000000",1130,806501724.3]
["2019-08-16T09:55:45.000000000","2019-08-16T16:55:45.000000000",1021,281.9844]
["2019-08-16T09:55:45.000000000","2019-08-16T16:55:45.000000000",1016,490200.0]
["2019-08-16T09:56:00.000000000","2019-08-16T16:56:00.000000000",1019,64420.15000000001]
["2019-08-16T09:56:00.000000000","2019-08-16T16:56:00.000000000",1018,485952.1]
["2019-08-16T09:56:15.000000000","2019-08-16T16:56:15.000000000",1017,487472.89999999997]
["2019-08-16T09:56:15.000000000","2019-08-16T16:56:15.000000000",1020,2849328.0]
["2019-08-16T09:56:15.000000000","2019-08-16T16:56:15.000000000",1133,974.4771]
["2019-08-16T09:56:30.000000000","2019-08-16T16:56:30.000000000",1022,189.3261]
["2019-08-16T09:56:30.000000000","2019-08-16T16:56:30.000000000",1130,800031747.291]
["2019-08-16T09:56:45.000000000","2019-08-16T16:56:45.000000000",1021,281.6159]
["2019-08-16T09:56:45.000000000","2019-08-16T16:56:45.000000000",1016,481700.0]
["2019-08-16T09:57:00.000000000","2019-08-16T16:57:00.000000000",1019,62973.45]
["2019-08-16T09:57:00.000000000","2019-08-16T16:57:00.000000000",1018,481366.69999999995]
["2019-08-16T09:57:15.000000000","2019-08-16T16:57:15.000000000",1017,481565.60000000003]
["2019-08-16T09:57:15.000000000","2019-08-16T16:57:15.000000000",1020,2849330.0]
["2019-08-16T09:57:15.000000000","2019-08-16T16:57:15.000000000",1133,962.7927]
["2019-08-16T09:57:30.000000000","2019-08-16T16:57:30.000000000",1022,61.78268]
["2019-08-16T09:57:30.000000000","2019-08-16T16:57:30.000000000",1130,791150951.393]
["2019-08-16T09:57:45.000000000","2019-08-16T16:57:45.000000000",1021,277.5223]
["2019-08-16T09:57:45.000000000","2019-08-16T16:57:45.000000000",1016,481500.0]
["2019-08-16T09:58:00.000000000","2019-08-16T16:58:00.000000000",1019,56626.69]
["2019-08-16T09:58:00.000000000","2019-08-16T16:58:00.000000000",1018,481104.2]
["2019-08-16T09:58:15.000000000","2019-08-16T16:58:15.000000000",1017,481583.3]
["2019-08-16T09:58:15.000000000","2019-08-16T16:58:15.000000000",1020,2849331.0]
["2019-08-16T09:58:15.000000000","2019-08-16T16:58:15.000000000",1133,960.9271]
["2019-08-16T09:58:30.000000000","2019-08-16T16:58:30.000000000",1022,56.75219]
["2019-08-16T09:58:30.000000000","2019-08-16T16:58:30.000000000",1130,790790788.6836]
["2019-08-16T09:58:45.000000000","2019-08-16T16:58:45.000000000",1021,277.5778]
["2019-08-16T09:58:45.000000000","2019-08-16T16:58:45.000000000",1016,480800.0]
["2019-08-16T09:59:00.000000000","2019-08-16T16:59:00.000000000",1019,53440.07]
["2019-08-16T09:59:00.000000000","2019-08-16T16:59:00.000000000",1018,480341.7]
["2019-08-16T09:59:15.000000000","2019-08-16T16:59:15.000000000",1017,481763.5]
["2019-08-16T09:59:15.000000000","2019-08-16T16:59:15.000000000",1020,2849332.0]
["2019-08-16T09:59:15.000000000","2019-08-16T16:59:15.000000000",1133,962.8323]
["2019-08-16T09:59:30.000000000","2019-08-16T16:59:30.000000000",1022,55.58229]
["2019-08-16T09:59:30.000000000","2019-08-16T16:59:30.000000000",1130,790670824.4088]
["2019-08-16T09:59:45.000000000","2019-08-16T16:59:45.000000000",1021,277.5556]
["2019-08-16T09:59:45.000000000","2019-08-16T16:59:45.000000000",1016,481000.0]
["2019-08-16T10:00:00.000000000","2019-08-16T17:00:00.000000000",1019,53253.450000000004]
["2019-08-16T10:00:00.000000000","2019-08-16T17:00:00.000000000",1018,480579.2]
["2019-08-16T10:00:15.000000000","2019-08-16T17:00:15.000000000",1017,488714.60000000003]
["2019-08-16T10:00:15.000000000","2019-08-16T17:00:15.000000000",1020,2849333.0]
["2019-08-16T10:00:15.000000000","2019-08-16T17:00:15.000000000",1133,974.0917]
["2019-08-16T10:00:30.000000000","2019-08-16T17:00:30.000000000",1022,167.9697]
["2019-08-16T10:00:30.000000000","2019-08-16T17:00:30.000000000",1130,798888288.7848]
["2019-08-16T10:00:45.000000000","2019-08-16T17:00:45.000000000",1021,280.5038]
["2019-08-16T10:00:45.000000000","2019-08-16T17:00:45.000000000",1016,480900.0]
["2019-08-16T10:01:00.000000000","2019-08-16T17:01:00.000000000",1019,56460.030000000006]
["2019-08-16T10:01:00.000000000","2019-08-16T17:01:00.000000000",1018,480477.10000000003]
["2019-08-16T10:01:15.000000000","2019-08-16T17:01:15.000000000",1017,481781.3]
["2019-08-16T10:01:15.000000000","2019-08-16T17:01:15.000000000",1020,2849335.0]
["2019-08-16T10:01:15.000000000","2019-08-16T17:01:15.000000000",1133,963.0126]
["2019-08-16T10:01:30.000000000","2019-08-16T17:01:30.000000000",1022,58.27282]
["2019-08-16T10:01:30.000000000","2019-08-16T17:01:30.000000000",1130,791645844.5255]
["2019-08-16T10:01:45.000000000","2019-08-16T17:01:45.000000000",1021,280.1529]
["2019-08-16T10:01:45.000000000","2019-08-16T17:01:45.000000000",1016,488500.0]
["2019-08-16T10:02:00.000000000","2019-08-16T17:02:00.000000000",1019,58420.15]
["2019-08-16T10:02:00.000000000","2019-08-16T17:02:00.000000000",1018,488193.8]
["2019-08-16T10:02:15.000000000","2019-08-16T17:02:15.000000000",1017,484513.5]
["2019-08-16T10:02:15.000000000","2019-08-16T17:02:15.000000000",1020,2849336.0]
["2019-08-16T10:02:15.000000000","2019-08-16T17:02:15.000000000",1133,969.7656]
["2019-08-16T10:02:30.000000000","2019-08-16T17:02:30.000000000",1022,218.4214]
["2019-08-16T10:02:30.000000000","2019-08-16T17:02:30.000000000",1130,802374438.9348]
["2019-08-16T10:02:45.000000000","2019-08-16T17:02:45.000000000",1021,278.9964]
["2019-08-16T10:02:45.000000000","2019-08-16T17:02:45.000000000",1016,482200.0]
["2019-08-16T10:03:00.000000000","2019-08-16T17:03:00.000000000",1019,66646.76]
["2019-08-16T10:03:00.000000000","2019-08-16T17:03:00.000000000",1018,485152.10000000003]
["2019-08-16T10:03:15.000000000","2019-08-16T17:03:15.000000000",1017,489528.1]
["2019-08-16T10:03:15.000000000","2019-08-16T17:03:15.000000000",1020,2849339.0]
["2019-08-16T10:03:15.000000000","2019-08-16T17:03:15.000000000",1133,977.826]
["2019-08-16T10:03:30.000000000","2019-08-16T17:03:30.000000000",1022,276.9362]
["2019-08-16T10:03:30.000000000","2019-08-16T17:03:30.000000000",1130,807258482.628]
["2019-08-16T10:03:45.000000000","2019-08-16T17:03:45.000000000",1021,283.5162]
["2019-08-16T10:03:45.000000000","2019-08-16T17:03:45.000000000",1016,490200.0]
["2019-08-16T10:04:00.000000000","2019-08-16T17:04:00.000000000",1019,69326.79000000001]
["2019-08-16T10:04:00.000000000","2019-08-16T17:04:00.000000000",1018,488741.69999999995]
["2019-08-16T10:04:15.000000000","2019-08-16T17:04:15.000000000",1017,489980.2]
["2019-08-16T10:04:15.000000000","2019-08-16T17:04:15.000000000",1020,2849342.0]
["2019-08-16T10:04:15.000000000","2019-08-16T17:04:15.000000000",1133,978.4781]
["2019-08-16T10:04:30.000000000","2019-08-16T17:04:30.000000000",1022,285.4055]
["2019-08-16T10:04:30.000000000","2019-08-16T17:04:30.000000000",1130,806582613.6081]
["2019-08-16T10:04:45.000000000","2019-08-16T17:04:45.000000000",1021,282.4507]
["2019-08-16T10:04:45.000000000","2019-08-16T17:04:45.000000000",1016,489000.0]
["2019-08-16T10:05:00.000000000","2019-08-16T17:05:00.000000000",1019,70785.82]
["2019-08-16T10:05:00.000000000","2019-08-16T17:05:00.000000000",1018,488544.6]
["2019-08-16T10:05:15.000000000","2019-08-16T17:05:15.000000000",1017,489725.0]
["2019-08-16T10:05:15.000000000","2019-08-16T17:05:15.000000000",1020,2849346.0]
["2019-08-16T10:05:15.000000000","2019-08-16T17:05:15.000000000",1133,978.3646]
["2019-08-16T10:05:30.000000000","2019-08-16T17:05:30.000000000",1022,278.4102]
["2019-08-16T10:05:30.000000000","2019-08-16T17:05:30.000000000",1130,807127686.2572]
["2019-08-16T10:05:45.000000000","2019-08-16T17:05:45.000000000",1021,283.2654]
["2019-08-16T10:05:45.000000000","2019-08-16T17:05:45.000000000",1016,490100.0]
["2019-08-16T10:06:00.000000000","2019-08-16T17:06:00.000000000",1019,68000.0]
["2019-08-16T10:06:00.000000000","2019-08-16T17:06:00.000000000",1018,488812.5]
["2019-08-16T10:06:15.000000000","2019-08-16T17:06:15.000000000",1017,491711.5]
["2019-08-16T10:06:15.000000000","2019-08-16T17:06:15.000000000",1020,2849350.0]
["2019-08-16T10:06:15.000000000","2019-08-16T17:06:15.000000000",1133,980.3511]
["2019-08-16T10:06:30.000000000","2019-08-16T17:06:30.000000000",1022,283.1455]
["2019-08-16T10:06:30.000000000","2019-08-16T17:06:30.000000000",1130,806629043.1622]
["2019-08-16T10:06:45.000000000","2019-08-16T17:06:45.000000000",1021,283.0545]
["2019-08-16T10:06:45.000000000","2019-08-16T17:06:45.000000000",1016,489500.0]
["2019-08-16T10:07:00.000000000","2019-08-16T17:07:00.000000000",1019,66393.36]
["2019-08-16T10:07:00.000000000","2019-08-16T17:07:00.000000000",1018,488527.10000000003]
["2019-08-16T10:07:15.000000000","2019-08-16T17:07:15.000000000",1017,489712.5]
["2019-08-16T10:07:15.000000000","2019-08-16T17:07:15.000000000",1020,2849354.0]
["2019-08-16T10:07:15.000000000","2019-08-16T17:07:15.000000000",1133,979.1083]
["2019-08-16T10:07:30.000000000","2019-08-16T17:07:30.000000000",1022,270.8068]
["2019-08-16T10:07:30.000000000","2019-08-16T17:07:30.000000000",1130,805732058.835]
["2019-08-16T10:07:45.000000000","2019-08-16T17:07:45.000000000",1021,282.6993]
["2019-08-16T10:07:45.000000000","2019-08-16T17:07:45.000000000",1016,489800.0]
["2019-08-16T10:08:00.000000000","2019-08-16T17:08:00.000000000",1019,65446.74999999999]
["2019-08-16T10:08:00.000000000","2019-08-16T17:08:00.000000000",1018,482604.2]
["2019-08-16T10:08:15.000000000","2019-08-16T17:08:15.000000000",1017,489102.10000000003]
["2019-08-16T10:08:15.000000000","2019-08-16T17:08:15.000000000",1020,2849358.0]
["2019-08-16T10:08:15.000000000","2019-08-16T17:08:15.000000000",1133,975.7875]
["2019-08-16T10:08:30.000000000","2019-08-16T17:08:30.000000000",1022,222.5928]
["2019-08-16T10:08:30.000000000","2019-08-16T17:08:30.000000000",1130,800368705.7952]
["2019-08-16T10:08:45.000000000","2019-08-16T17:08:45.000000000",1021,280.9566]
["2019-08-16T10:08:45.000000000","2019-08-16T17:08:45.000000000",1016,480500.0]
["2019-08-16T10:09:00.000000000","2019-08-16T17:09:00.000000000",1019,61200.0]
["2019-08-16T10:09:00.000000000","2019-08-16T17:09:00.000000000",1018,480887.5]
["2019-08-16T10:09:15.000000000","2019-08-16T17:09:15.000000000",1017,481694.8]
["2019-08-16T10:09:15.000000000","2019-08-16T17:09:15.000000000",1020,2849360.0]
["2019-08-16T10:09:15.000000000","2019-08-16T17:09:15.000000000",1133,962.6094]
["2019-08-16T10:09:30.000000000","2019-08-16T17:09:30.000000000",1022,70.87804]
["2019-08-16T10:09:30.000000000","2019-08-16T17:09:30.000000000",1130,791026501.08]
["2019-08-16T10:09:45.000000000","2019-08-16T17:09:45.000000000",1021,277.5223]
["2019-08-16T10:09:45.000000000","2019-08-16T17:09:45.000000000",1016,481300.0]
["2019-08-16T10:10:00.000000000","2019-08-16T17:10:00.000000000",1019,52366.81]
["2019-08-16T10:10:00.000000000","2019-08-16T17:10:00.000000000",1018,481189.6]
["2019-08-16T10:10:15.000000000","2019-08-16T17:10:15.000000000",1017,481832.3]
["2019-08-16T10:10:15.000000000","2019-08-16T17:10:15.000000000",1020,2849360.0]
["2019-08-16T10:10:15.000000000","2019-08-16T17:10:15.000000000",1133,963.0344]
["2019-08-16T10:10:30.000000000","2019-08-16T17:10:30.000000000",1022,71.06897]
["2019-08-16T10:10:30.000000000","2019-08-16T17:10:30.000000000",1130,791804939.1846]
["2019-08-16T10:10:45.000000000","2019-08-16T17:10:45.000000000",1021,278.1195]
["2019-08-16T10:10:45.000000000","2019-08-16T17:10:45.000000000",1016,486600.0]
["2019-08-16T10:11:00.000000000","2019-08-16T17:11:00.000000000",1019,48493.46]
["2019-08-16T10:11:00.000000000","2019-08-16T17:11:00.000000000",1018,485045.8]
["2019-08-16T10:11:15.000000000","2019-08-16T17:11:15.000000000",1017,489149.0]
["2019-08-16T10:11:15.000000000","2019-08-16T17:11:15.000000000",1020,2849362.0]
["2019-08-16T10:11:15.000000000","2019-08-16T17:11:15.000000000",1133,977.1032]
["2019-08-16T10:11:30.000000000","2019-08-16T17:11:30.000000000",1022,238.7189]
["2019-08-16T10:11:30.000000000","2019-08-16T17:11:30.000000000",1130,801945238.1336]
["2019-08-16T10:11:45.000000000","2019-08-16T17:11:45.000000000",1021,279.7223]
["2019-08-16T10:11:45.000000000","2019-08-16T17:11:45.000000000",1016,480900.0]
["2019-08-16T10:12:00.000000000","2019-08-16T17:12:00.000000000",1019,55286.79]
["2019-08-16T10:12:00.000000000","2019-08-16T17:12:00.000000000",1018,478420.8]
["2019-08-16T10:12:15.000000000","2019-08-16T17:12:15.000000000",1017,481597.89999999997]
["2019-08-16T10:12:15.000000000","2019-08-16T17:12:15.000000000",1020,2849364.0]
["2019-08-16T10:12:15.000000000","2019-08-16T17:12:15.000000000",1133,960.1854]
["2019-08-16T10:12:30.000000000","2019-08-16T17:12:30.000000000",1022,63.43658]
["2019-08-16T10:12:30.000000000","2019-08-16T17:12:30.000000000",1130,789908096.4264]
["2019-08-16T10:12:45.000000000","2019-08-16T17:12:45.000000000",1021,277.187]
["2019-08-16T10:12:45.000000000","2019-08-16T17:12:45.000000000",1016,481100.0]
["2019-08-16T10:13:00.000000000","2019-08-16T17:13:00.000000000",1019,56400.149999999994]
["2019-08-16T10:13:00.000000000","2019-08-16T17:13:00.000000000",1018,482762.5]
["2019-08-16T10:13:15.000000000","2019-08-16T17:13:15.000000000",1017,485631.3]
["2019-08-16T10:13:15.000000000","2019-08-16T17:13:15.000000000",1020,2849365.0]
["2019-08-16T10:13:15.000000000","2019-08-16T17:13:15.000000000",1133,968.6105]
["2019-08-16T10:13:30.000000000","2019-08-16T17:13:30.000000000",1022,108.9999]
["2019-08-16T10:13:30.000000000","2019-08-16T17:13:30.000000000",1130,795506515.3152]
["2019-08-16T10:13:45.000000000","2019-08-16T17:13:45.000000000",1021,281.4272]
["2019-08-16T10:13:45.000000000","2019-08-16T17:13:45.000000000",1016,490000.0]
["2019-08-16T10:14:00.000000000","2019-08-16T17:14:00.000000000",1019,59593.46]
["2019-08-16T10:14:00.000000000","2019-08-16T17:14:00.000000000",1018,488306.2]
["2019-08-16T10:14:15.000000000","2019-08-16T17:14:15.000000000",1017,491714.60000000003]
["2019-08-16T10:14:15.000000000","2019-08-16T17:14:15.000000000",1020,2849369.0]
["2019-08-16T10:14:15.000000000","2019-08-16T17:14:15.000000000",1133,980.5292]
["2019-08-16T10:14:30.000000000","2019-08-16T17:14:30.000000000",1022,291.5549]
["2019-08-16T10:14:30.000000000","2019-08-16T17:14:30.000000000",1130,807260430.128]
["2019-08-16T10:14:45.000000000","2019-08-16T17:14:45.000000000",1021,283.2499]
["2019-08-16T10:14:45.000000000","2019-08-16T17:14:45.000000000",1016,490200.0]
["2019-08-16T10:15:00.000000000","2019-08-16T17:15:00.000000000",1019,67846.71]
["2019-08-16T10:15:00.000000000","2019-08-16T17:15:00.000000000",1018,489225.0]
["2019-08-16T10:15:15.000000000","2019-08-16T17:15:15.000000000",1017,486287.5]
["2019-08-16T10:15:15.000000000","2019-08-16T17:15:15.000000000",1020,2849373.0]
["2019-08-16T10:15:15.000000000","2019-08-16T17:15:15.000000000",1133,970.8375]
["2019-08-16T10:15:30.000000000","2019-08-16T17:15:30.000000000",1022,223.4631]
["2019-08-16T10:15:30.000000000","2019-08-16T17:15:30.000000000",1130,801809284.6016]
["2019-08-16T10:15:45.000000000","2019-08-16T17:15:45.000000000",1021,281.3939]
["2019-08-16T10:15:45.000000000","2019-08-16T17:15:45.000000000",1016,484200.0]
["2019-08-16T10:16:00.000000000","2019-08-16T17:16:00.000000000",1019,66500.05]
["2019-08-16T10:16:00.000000000","2019-08-16T17:16:00.000000000",1018,484562.5]
["2019-08-16T10:16:15.000000000","2019-08-16T17:16:15.000000000",1017,491189.6]
["2019-08-16T10:16:15.000000000","2019-08-16T17:16:15.000000000",1020,2849376.0]
["2019-08-16T10:16:15.000000000","2019-08-16T17:16:15.000000000",1133,978.7979]
["2019-08-16T10:16:30.000000000","2019-08-16T17:16:30.000000000",1022,282.4041]
["2019-08-16T10:16:30.000000000","2019-08-16T17:16:30.000000000",1130,805510332.0096]
["2019-08-16T10:16:45.000000000","2019-08-16T17:16:45.000000000",1021,282.6504]
["2019-08-16T10:16:45.000000000","2019-08-16T17:16:45.000000000",1016,482300.0]
["2019-08-16T10:17:00.000000000","2019-08-16T17:17:00.000000000",1019,62586.770000000004]
["2019-08-16T10:17:00.000000000","2019-08-16T17:17:00.000000000",1018,481127.1]
["2019-08-16T10:17:15.000000000","2019-08-16T17:17:15.000000000",1017,481883.30000000005]
["2019-08-16T10:17:15.000000000","2019-08-16T17:17:15.000000000",1020,2849378.0]
["2019-08-16T10:17:15.000000000","2019-08-16T17:17:15.000000000",1133,963.2291]
["2019-08-16T10:17:30.000000000","2019-08-16T17:17:30.000000000",1022,83.37883]
["2019-08-16T10:17:30.000000000","2019-08-16T17:17:30.000000000",1130,791721325.4925]
["2019-08-16T10:17:45.000000000","2019-08-16T17:17:45.000000000",1021,278.0328]
["2019-08-16T10:17:45.000000000","2019-08-16T17:17:45.000000000",1016,482100.0]
["2019-08-16T10:18:00.000000000","2019-08-16T17:18:00.000000000",1019,54386.73]
["2019-08-16T10:18:00.000000000","2019-08-16T17:18:00.000000000",1018,480768.7]
["2019-08-16T10:18:15.000000000","2019-08-16T17:18:15.000000000",1017,483863.60000000003]
["2019-08-16T10:18:15.000000000","2019-08-16T17:18:15.000000000",1020,2849380.0]
["2019-08-16T10:18:15.000000000","2019-08-16T17:18:15.000000000",1133,964.0115]
["2019-08-16T10:18:30.000000000","2019-08-16T17:18:30.000000000",1022,135.873]
["2019-08-16T10:18:30.000000000","2019-08-16T17:18:30.000000000",1130,794106249.472]
["2019-08-16T10:18:45.000000000","2019-08-16T17:18:45.000000000",1021,277.9085]
["2019-08-16T10:18:45.000000000","2019-08-16T17:18:45.000000000",1016,482000.0]
["2019-08-16T10:19:00.000000000","2019-08-16T17:19:00.000000000",1019,51746.78999999999]
["2019-08-16T10:19:00.000000000","2019-08-16T17:19:00.000000000",1018,481306.2]
["2019-08-16T10:19:15.000000000","2019-08-16T17:19:15.000000000",1017,483599.0]
["2019-08-16T10:19:15.000000000","2019-08-16T17:19:15.000000000",1020,2849381.0]
["2019-08-16T10:19:15.000000000","2019-08-16T17:19:15.000000000",1133,966.4386]
["2019-08-16T10:19:30.000000000","2019-08-16T17:19:30.000000000",1022,90.97794]
["2019-08-16T10:19:30.000000000","2019-08-16T17:19:30.000000000",1130,793461428.308]
["2019-08-16T10:19:45.000000000","2019-08-16T17:19:45.000000000",1021,279.2783]
["2019-08-16T10:19:45.000000000","2019-08-16T17:19:45.000000000",1016,481600.0]
["2019-08-16T10:20:00.000000000","2019-08-16T17:20:00.000000000",1019,52820.05]
["2019-08-16T10:20:00.000000000","2019-08-16T17:20:00.000000000",1018,479364.6]
["2019-08-16T10:20:15.000000000","2019-08-16T17:20:15.000000000",1017,481739.6]
["2019-08-16T10:20:15.000000000","2019-08-16T17:20:15.000000000",1020,2849382.0]
["2019-08-16T10:20:15.000000000","2019-08-16T17:20:15.000000000",1133,960.3833]
["2019-08-16T10:20:30.000000000","2019-08-16T17:20:30.000000000",1022,71.75275]
["2019-08-16T10:20:30.000000000","2019-08-16T17:20:30.000000000",1130,790027338.9758]
["2019-08-16T10:20:45.000000000","2019-08-16T17:20:45.000000000",1021,277.4091]
["2019-08-16T10:20:45.000000000","2019-08-16T17:20:45.000000000",1016,480900.0]
["2019-08-16T10:21:00.000000000","2019-08-16T17:21:00.000000000",1019,54960.079999999994]
["2019-08-16T10:21:00.000000000","2019-08-16T17:21:00.000000000",1018,478556.2]
["2019-08-16T10:21:15.000000000","2019-08-16T17:21:15.000000000",1017,481810.4]
["2019-08-16T10:21:15.000000000","2019-08-16T17:21:15.000000000",1020,2849383.0]
["2019-08-16T10:21:15.000000000","2019-08-16T17:21:15.000000000",1133,960.1354]
["2019-08-16T10:21:30.000000000","2019-08-16T17:21:30.000000000",1022,67.40594]
["2019-08-16T10:21:30.000000000","2019-08-16T17:21:30.000000000",1130,790223376.5262]
["2019-08-16T10:21:45.000000000","2019-08-16T17:21:45.000000000",1021,277.1516]
["2019-08-16T10:21:45.000000000","2019-08-16T17:21:45.000000000",1016,480800.0]
["2019-08-16T10:22:00.000000000","2019-08-16T17:22:00.000000000",1019,55800.049999999996]
["2019-08-16T10:22:00.000000000","2019-08-16T17:22:00.000000000",1018,478289.60000000003]
["2019-08-16T10:22:15.000000000","2019-08-16T17:22:15.000000000",1017,480007.3]
["2019-08-16T10:22:15.000000000","2019-08-16T17:22:15.000000000",1020,2849384.0]
["2019-08-16T10:22:15.000000000","2019-08-16T17:22:15.000000000",1133,959.5031]
["2019-08-16T10:22:30.000000000","2019-08-16T17:22:30.000000000",1022,64.4334]
["2019-08-16T10:22:30.000000000","2019-08-16T17:22:30.000000000",1130,789875744.0712]
["2019-08-16T10:22:45.000000000","2019-08-16T17:22:45.000000000",1021,277.3447]
["2019-08-16T10:22:45.000000000","2019-08-16T17:22:45.000000000",1016,480600.0]
["2019-08-16T10:23:00.000000000","2019-08-16T17:23:00.000000000",1019,57713.41]
["2019-08-16T10:23:00.000000000","2019-08-16T17:23:00.000000000",1018,479260.4]
["2019-08-16T10:23:15.000000000","2019-08-16T17:23:15.000000000",1017,481864.6]
["2019-08-16T10:23:15.000000000","2019-08-16T17:23:15.000000000",1020,2849385.0]
["2019-08-16T10:23:15.000000000","2019-08-16T17:23:15.000000000",1133,960.5063]
["2019-08-16T10:23:30.000000000","2019-08-16T17:23:30.000000000",1022,64.10262]
["2019-08-16T10:23:30.000000000","2019-08-16T17:23:30.000000000",1130,790015071.2685]
["2019-08-16T10:23:45.000000000","2019-08-16T17:23:45.000000000",1021,277.1648]
["2019-08-16T10:23:45.000000000","2019-08-16T17:23:45.000000000",1016,480900.0]
["2019-08-16T10:24:00.000000000","2019-08-16T17:24:00.000000000",1019,59000.0]
["2019-08-16T10:24:00.000000000","2019-08-16T17:24:00.000000000",1018,479716.7]
["2019-08-16T10:24:15.000000000","2019-08-16T17:24:15.000000000",1017,487524.60000000003]
["2019-08-16T10:24:15.000000000","2019-08-16T17:24:15.000000000",1020,2849386.0]
["2019-08-16T10:24:30.000000000","2019-08-16T17:24:30.000000000",1017,482477.10000000003]
["2019-08-16T10:24:30.000000000","2019-08-16T17:24:30.000000000",1020,2849387.0]
["2019-08-16T10:24:30.000000000","2019-08-16T17:24:30.000000000",1133,961.9188]
["2019-08-16T10:24:45.000000000","2019-08-16T17:24:45.000000000",1022,78.92554]
["2019-08-16T10:24:45.000000000","2019-08-16T17:24:45.000000000",1130,790723983.3929]
["2019-08-16T10:25:00.000000000","2019-08-16T17:25:00.000000000",1021,277.4868]
["2019-08-16T10:25:00.000000000","2019-08-16T17:25:00.000000000",1016,481200.0]
["2019-08-16T10:25:15.000000000","2019-08-16T17:25:15.000000000",1019,63766.67]
["2019-08-16T10:25:15.000000000","2019-08-16T17:25:15.000000000",1018,479708.3]
["2019-08-16T10:25:30.000000000","2019-08-16T17:25:30.000000000",1017,480141.7]
["2019-08-16T10:25:30.000000000","2019-08-16T17:25:30.000000000",1020,2849388.0]
["2019-08-16T10:25:30.000000000","2019-08-16T17:25:30.000000000",1133,960.0271]
["2019-08-16T10:25:45.000000000","2019-08-16T17:25:45.000000000",1022,108.7423]
["2019-08-16T10:25:45.000000000","2019-08-16T17:25:45.000000000",1130,791022014.6179]
["2019-08-16T10:26:00.000000000","2019-08-16T17:26:00.000000000",1021,276.8807]
["2019-08-16T10:26:00.000000000","2019-08-16T17:26:00.000000000",1016,480600.0]
["2019-08-16T10:26:15.000000000","2019-08-16T17:26:15.000000000",1019,64073.44]
["2019-08-16T10:26:15.000000000","2019-08-16T17:26:15.000000000",1018,479489.6]
["2019-08-16T10:26:30.000000000","2019-08-16T17:26:30.000000000",1017,481314.6]
["2019-08-16T10:26:30.000000000","2019-08-16T17:26:30.000000000",1020,2849389.0]
["2019-08-16T10:26:30.000000000","2019-08-16T17:26:30.000000000",1133,961.4271]
["2019-08-16T10:26:45.000000000","2019-08-16T17:26:45.000000000",1022,164.2135]
["2019-08-16T10:26:45.000000000","2019-08-16T17:26:45.000000000",1130,796260040.927]
["2019-08-16T10:27:00.000000000","2019-08-16T17:27:00.000000000",1021,281.6603]
["2019-08-16T10:27:00.000000000","2019-08-16T17:27:00.000000000",1016,487500.0]
["2019-08-16T10:27:15.000000000","2019-08-16T17:27:15.000000000",1019,61300.0]
["2019-08-16T10:27:15.000000000","2019-08-16T17:27:15.000000000",1018,480739.6]
["2019-08-16T10:27:30.000000000","2019-08-16T17:27:30.000000000",1017,479935.4]
["2019-08-16T10:27:30.000000000","2019-08-16T17:27:30.000000000",1020,2849392.0]
["2019-08-16T10:27:30.000000000","2019-08-16T17:27:30.000000000",1133,958.5354]
["2019-08-16T10:27:45.000000000","2019-08-16T17:27:45.000000000",1022,77.04745]
["2019-08-16T10:27:45.000000000","2019-08-16T17:27:45.000000000",1130,789416075.3024]
["2019-08-16T10:28:00.000000000","2019-08-16T17:28:00.000000000",1021,276.9229]
["2019-08-16T10:28:00.000000000","2019-08-16T17:28:00.000000000",1016,480500.0]
["2019-08-16T10:28:15.000000000","2019-08-16T17:28:15.000000000",1019,61326.76]
["2019-08-16T10:28:15.000000000","2019-08-16T17:28:15.000000000",1018,478247.9]
["2019-08-16T10:28:30.000000000","2019-08-16T17:28:30.000000000",1017,481793.8]
["2019-08-16T10:28:30.000000000","2019-08-16T17:28:30.000000000",1020,2849393.0]
["2019-08-16T10:28:30.000000000","2019-08-16T17:28:30.000000000",1133,962.3209]
["2019-08-16T10:28:45.000000000","2019-08-16T17:28:45.000000000",1022,91.24207]
["2019-08-16T10:28:45.000000000","2019-08-16T17:28:45.000000000",1130,791788472.0221]
["2019-08-16T10:29:00.000000000","2019-08-16T17:29:00.000000000",1021,278.0595]
["2019-08-16T10:29:00.000000000","2019-08-16T17:29:00.000000000",1016,481700.0]
["2019-08-16T10:29:15.000000000","2019-08-16T17:29:15.000000000",1019,59126.74]
["2019-08-16T10:29:15.000000000","2019-08-16T17:29:15.000000000",1018,478533.3]
["2019-08-16T10:29:30.000000000","2019-08-16T17:29:30.000000000",1017,481762.5]
["2019-08-16T10:29:30.000000000","2019-08-16T17:29:30.000000000",1020,2849394.0]
["2019-08-16T10:29:30.000000000","2019-08-16T17:29:30.000000000",1133,960.6063]
["2019-08-16T10:29:45.000000000","2019-08-16T17:29:45.000000000",1022,80.30418]
["2019-08-16T10:29:45.000000000","2019-08-16T17:29:45.000000000",1130,789852871.6182]
["2019-08-16T10:30:00.000000000","2019-08-16T17:30:00.000000000",1021,277.3735]
["2019-08-16T10:30:00.000000000","2019-08-16T17:30:00.000000000",1016,480900.0]
["2019-08-16T10:30:15.000000000","2019-08-16T17:30:15.000000000",1019,58200.200000000004]
["2019-08-16T10:30:15.000000000","2019-08-16T17:30:15.000000000",1018,478154.2]
["2019-08-16T10:30:30.000000000","2019-08-16T17:30:30.000000000",1017,481715.6]
["2019-08-16T10:30:30.000000000","2019-08-16T17:30:30.000000000",1020,2849395.0]
["2019-08-16T10:30:30.000000000","2019-08-16T17:30:30.000000000",1133,959.8927]
["2019-08-16T10:30:45.000000000","2019-08-16T17:30:45.000000000",1022,83.90279]
["2019-08-16T10:30:45.000000000","2019-08-16T17:30:45.000000000",1130,790074824.088]
["2019-08-16T10:31:00.000000000","2019-08-16T17:31:00.000000000",1021,277.2847]
["2019-08-16T10:31:00.000000000","2019-08-16T17:31:00.000000000",1016,480900.0]
["2019-08-16T10:31:15.000000000","2019-08-16T17:31:15.000000000",1019,58800.049999999996]
["2019-08-16T10:31:15.000000000","2019-08-16T17:31:15.000000000",1018,479866.69999999995]
["2019-08-16T10:31:30.000000000","2019-08-16T17:31:30.000000000",1017,479952.1]
["2019-08-16T10:31:30.000000000","2019-08-16T17:31:30.000000000",1020,2849396.0]
["2019-08-16T10:31:30.000000000","2019-08-16T17:31:30.000000000",1133,959.5063]
["2019-08-16T10:31:45.000000000","2019-08-16T17:31:45.000000000",1022,78.47271]
["2019-08-16T10:31:45.000000000","2019-08-16T17:31:45.000000000",1130,788335829.4372]
["2019-08-16T10:32:00.000000000","2019-08-16T17:32:00.000000000",1021,276.6787]
["2019-08-16T10:32:00.000000000","2019-08-16T17:32:00.000000000",1016,479700.0]
["2019-08-16T10:32:15.000000000","2019-08-16T17:32:15.000000000",1019,59900.149999999994]
["2019-08-16T10:32:15.000000000","2019-08-16T17:32:15.000000000",1018,478968.8]
["2019-08-16T10:32:30.000000000","2019-08-16T17:32:30.000000000",1017,479593.8]
["2019-08-16T10:32:30.000000000","2019-08-16T17:32:30.000000000",1020,2849398.0]
["2019-08-16T10:32:30.000000000","2019-08-16T17:32:30.000000000",1133,958.5855]
["2019-08-16T10:32:45.000000000","2019-08-16T17:32:45.000000000",1022,64.11593]
["2019-08-16T10:32:45.000000000","2019-08-16T17:32:45.000000000",1130,788240936.2116]
["2019-08-16T10:33:00.000000000","2019-08-16T17:33:00.000000000",1021,276.45]
["2019-08-16T10:33:00.000000000","2019-08-16T17:33:00.000000000",1016,479200.0]
["2019-08-16T10:33:15.000000000","2019-08-16T17:33:15.000000000",1019,59846.76]
["2019-08-16T10:33:15.000000000","2019-08-16T17:33:15.000000000",1018,478745.8]
["2019-08-16T10:33:30.000000000","2019-08-16T17:33:30.000000000",1017,479882.3]
["2019-08-16T10:33:30.000000000","2019-08-16T17:33:30.000000000",1020,2849398.0]
["2019-08-16T10:33:30.000000000","2019-08-16T17:33:30.000000000",1133,956.9427]
["2019-08-16T10:33:45.000000000","2019-08-16T17:33:45.000000000",1022,59.54049]
["2019-08-16T10:33:45.000000000","2019-08-16T17:33:45.000000000",1130,787355904.5765]
["2019-08-16T10:34:00.000000000","2019-08-16T17:34:00.000000000",1021,275.8618]
["2019-08-16T10:34:00.000000000","2019-08-16T17:34:00.000000000",1016,479200.0]
["2019-08-16T10:34:15.000000000","2019-08-16T17:34:15.000000000",1019,59293.509999999995]
["2019-08-16T10:34:15.000000000","2019-08-16T17:34:15.000000000",1018,478391.7]
["2019-08-16T10:34:30.000000000","2019-08-16T17:34:30.000000000",1017,479468.8]
["2019-08-16T10:34:30.000000000","2019-08-16T17:34:30.000000000",1020,2849399.0]
["2019-08-16T10:34:30.000000000","2019-08-16T17:34:30.000000000",1133,957.8896]
["2019-08-16T10:34:45.000000000","2019-08-16T17:34:45.000000000",1022,55.9974]
["2019-08-16T10:34:45.000000000","2019-08-16T17:34:45.000000000",1130,787836598.1878]
["2019-08-16T10:35:00.000000000","2019-08-16T17:35:00.000000000",1021,276.4699]
["2019-08-16T10:35:00.000000000","2019-08-16T17:35:00.000000000",1016,479400.0]
["2019-08-16T10:35:15.000000000","2019-08-16T17:35:15.000000000",1019,58746.78999999999]
["2019-08-16T10:35:15.000000000","2019-08-16T17:35:15.000000000",1018,476191.7]
["2019-08-16T10:35:30.000000000","2019-08-16T17:35:30.000000000",1017,479788.5]
["2019-08-16T10:35:30.000000000","2019-08-16T17:35:30.000000000",1020,2849400.0]
["2019-08-16T10:35:30.000000000","2019-08-16T17:35:30.000000000",1133,955.8906]
["2019-08-16T10:35:45.000000000","2019-08-16T17:35:45.000000000",1022,53.57091]
["2019-08-16T10:35:45.000000000","2019-08-16T17:35:45.000000000",1130,786185932.32]
["2019-08-16T10:36:00.000000000","2019-08-16T17:36:00.000000000",1021,275.9904]
["2019-08-16T10:36:00.000000000","2019-08-16T17:36:00.000000000",1016,479100.0]
["2019-08-16T10:36:15.000000000","2019-08-16T17:36:15.000000000",1019,58753.450000000004]
["2019-08-16T10:36:15.000000000","2019-08-16T17:36:15.000000000",1018,476070.80000000005]
["2019-08-16T10:36:30.000000000","2019-08-16T17:36:30.000000000",1017,479503.10000000003]
["2019-08-16T10:36:30.000000000","2019-08-16T17:36:30.000000000",1020,2849401.0]
["2019-08-16T10:36:30.000000000","2019-08-16T17:36:30.000000000",1133,955.6573]
["2019-08-16T10:36:45.000000000","2019-08-16T17:36:45.000000000",1022,52.37207]
["2019-08-16T10:36:45.000000000","2019-08-16T17:36:45.000000000",1130,787451342.2768]
["2019-08-16T10:37:00.000000000","2019-08-16T17:37:00.000000000",1021,276.2857]
["2019-08-16T10:37:00.000000000","2019-08-16T17:37:00.000000000",1016,478000.0]
["2019-08-16T10:37:15.000000000","2019-08-16T17:37:15.000000000",1019,59053.39]
["2019-08-16T10:37:15.000000000","2019-08-16T17:37:15.000000000",1018,476304.19999999995]
["2019-08-16T10:37:30.000000000","2019-08-16T17:37:30.000000000",1017,479730.2]
["2019-08-16T10:37:30.000000000","2019-08-16T17:37:30.000000000",1020,2849402.0]
["2019-08-16T10:37:30.000000000","2019-08-16T17:37:30.000000000",1133,957.4198]
["2019-08-16T10:37:45.000000000","2019-08-16T17:37:45.000000000",1022,52.58969]
["2019-08-16T10:37:45.000000000","2019-08-16T17:37:45.000000000",1130,786293906.601]
["2019-08-16T10:38:00.000000000","2019-08-16T17:38:00.000000000",1021,276.0904]
["2019-08-16T10:38:00.000000000","2019-08-16T17:38:00.000000000",1016,478600.0]
["2019-08-16T10:38:15.000000000","2019-08-16T17:38:15.000000000",1019,59706.740000000005]
["2019-08-16T10:38:15.000000000","2019-08-16T17:38:15.000000000",1018,476454.2]
["2019-08-16T10:38:30.000000000","2019-08-16T17:38:30.000000000",1017,479783.3]
["2019-08-16T10:38:30.000000000","2019-08-16T17:38:30.000000000",1020,2849402.0]
["2019-08-16T10:38:30.000000000","2019-08-16T17:38:30.000000000",1133,957.4041]
["2019-08-16T10:38:45.000000000","2019-08-16T17:38:45.000000000",1022,55.65553]
["2019-08-16T10:38:45.000000000","2019-08-16T17:38:45.000000000",1130,787647657.4912]
["2019-08-16T10:39:00.000000000","2019-08-16T17:39:00.000000000",1021,276.2613]
["2019-08-16T10:39:00.000000000","2019-08-16T17:39:00.000000000",1016,479100.0]
["2019-08-16T10:39:15.000000000","2019-08-16T17:39:15.000000000",1019,60560.17]
["2019-08-16T10:39:15.000000000","2019-08-16T17:39:15.000000000",1018,476691.7]
["2019-08-16T10:39:30.000000000","2019-08-16T17:39:30.000000000",1017,479605.2]
["2019-08-16T10:39:30.000000000","2019-08-16T17:39:30.000000000",1020,2849403.0]
["2019-08-16T10:39:30.000000000","2019-08-16T17:39:30.000000000",1133,957.5052]
["2019-08-16T10:39:45.000000000","2019-08-16T17:39:45.000000000",1022,57.6313]
["2019-08-16T10:39:45.000000000","2019-08-16T17:39:45.000000000",1130,786863493.2709]
["2019-08-16T10:40:00.000000000","2019-08-16T17:40:00.000000000",1021,276.4322]
["2019-08-16T10:40:00.000000000","2019-08-16T17:40:00.000000000",1016,479500.0]
["2019-08-16T10:40:15.000000000","2019-08-16T17:40:15.000000000",1019,61206.740000000005]
["2019-08-16T10:40:15.000000000","2019-08-16T17:40:15.000000000",1018,478504.2]
["2019-08-16T10:40:30.000000000","2019-08-16T17:40:30.000000000",1017,479913.5]
["2019-08-16T10:40:30.000000000","2019-08-16T17:40:30.000000000",1020,2849404.0]
["2019-08-16T10:40:30.000000000","2019-08-16T17:40:30.000000000",1133,958.626]
["2019-08-16T10:40:45.000000000","2019-08-16T17:40:45.000000000",1022,64.36684]
["2019-08-16T10:40:45.000000000","2019-08-16T17:40:45.000000000",1130,788223505.01]
["2019-08-16T10:41:00.000000000","2019-08-16T17:41:00.000000000",1021,276.8496]
["2019-08-16T10:41:00.000000000","2019-08-16T17:41:00.000000000",1016,481000.0]
["2019-08-16T10:41:15.000000000","2019-08-16T17:41:15.000000000",1019,61400.149999999994]
["2019-08-16T10:41:15.000000000","2019-08-16T17:41:15.000000000",1018,479185.4]
["2019-08-16T10:41:30.000000000","2019-08-16T17:41:30.000000000",1017,479831.2]
["2019-08-16T10:41:30.000000000","2019-08-16T17:41:30.000000000",1020,2849405.0]
["2019-08-16T10:41:30.000000000","2019-08-16T17:41:30.000000000",1133,959.2229]
["2019-08-16T10:41:45.000000000","2019-08-16T17:41:45.000000000",1022,80.1776]
["2019-08-16T10:41:45.000000000","2019-08-16T17:41:45.000000000",1130,788274785.987]
["2019-08-16T10:42:00.000000000","2019-08-16T17:42:00.000000000",1021,276.9007]
["2019-08-16T10:42:00.000000000","2019-08-16T17:42:00.000000000",1016,480200.0]
["2019-08-16T10:42:15.000000000","2019-08-16T17:42:15.000000000",1019,60940.07]
["2019-08-16T10:42:15.000000000","2019-08-16T17:42:15.000000000",1018,479843.8]
["2019-08-16T10:42:30.000000000","2019-08-16T17:42:30.000000000",1017,487033.3]
["2019-08-16T10:42:30.000000000","2019-08-16T17:42:30.000000000",1020,2849406.0]
["2019-08-16T10:42:30.000000000","2019-08-16T17:42:30.000000000",1133,971.902]
["2019-08-16T10:42:45.000000000","2019-08-16T17:42:45.000000000",1022,215.1558]
["2019-08-16T10:42:45.000000000","2019-08-16T17:42:45.000000000",1130,799110783.7692]
["2019-08-16T10:43:00.000000000","2019-08-16T17:43:00.000000000",1021,282.2509]
["2019-08-16T10:43:00.000000000","2019-08-16T17:43:00.000000000",1016,488400.0]
["2019-08-16T10:43:15.000000000","2019-08-16T17:43:15.000000000",1019,64000.14]
["2019-08-16T10:43:15.000000000","2019-08-16T17:43:15.000000000",1018,487077.1]
["2019-08-16T10:43:30.000000000","2019-08-16T17:43:30.000000000",1017,489535.39999999997]
["2019-08-16T10:43:30.000000000","2019-08-16T17:43:30.000000000",1020,2849410.0]
["2019-08-16T10:43:30.000000000","2019-08-16T17:43:30.000000000",1133,976.5167]
["2019-08-16T10:43:45.000000000","2019-08-16T17:43:45.000000000",1022,295.329]
["2019-08-16T10:43:45.000000000","2019-08-16T17:43:45.000000000",1130,803647878.44]
["2019-08-16T10:44:00.000000000","2019-08-16T17:44:00.000000000",1021,282.0444]
["2019-08-16T10:44:00.000000000","2019-08-16T17:44:00.000000000",1016,488200.0]
["2019-08-16T10:44:15.000000000","2019-08-16T17:44:15.000000000",1019,70533.33]
["2019-08-16T10:44:15.000000000","2019-08-16T17:44:15.000000000",1018,487054.19999999995]
["2019-08-16T10:44:30.000000000","2019-08-16T17:44:30.000000000",1017,484261.39999999997]
["2019-08-16T10:44:30.000000000","2019-08-16T17:44:30.000000000",1020,2849414.0]
["2019-08-16T10:44:30.000000000","2019-08-16T17:44:30.000000000",1133,968.3552]
["2019-08-16T10:44:45.000000000","2019-08-16T17:44:45.000000000",1022,237.2981]
["2019-08-16T10:44:45.000000000","2019-08-16T17:44:45.000000000",1130,798809279.8224]
["2019-08-16T10:45:00.000000000","2019-08-16T17:45:00.000000000",1021,278.3304]
["2019-08-16T10:45:00.000000000","2019-08-16T17:45:00.000000000",1016,483100.0]
["2019-08-16T10:45:15.000000000","2019-08-16T17:45:15.000000000",1019,67806.69]
["2019-08-16T10:45:15.000000000","2019-08-16T17:45:15.000000000",1018,477220.8]
["2019-08-16T10:45:30.000000000","2019-08-16T17:45:30.000000000",1017,479700.0]
["2019-08-16T10:45:30.000000000","2019-08-16T17:45:30.000000000",1020,2849416.0]
["2019-08-16T10:45:30.000000000","2019-08-16T17:45:30.000000000",1133,957.6292]
["2019-08-16T10:45:45.000000000","2019-08-16T17:45:45.000000000",1022,69.86792]
["2019-08-16T10:45:45.000000000","2019-08-16T17:45:45.000000000",1130,786506917.0424]
["2019-08-16T10:46:00.000000000","2019-08-16T17:46:00.000000000",1021,276.1681]
["2019-08-16T10:46:00.000000000","2019-08-16T17:46:00.000000000",1016,478500.0]
["2019-08-16T10:46:15.000000000","2019-08-16T17:46:15.000000000",1019,57513.43]
["2019-08-16T10:46:15.000000000","2019-08-16T17:46:15.000000000",1018,477350.0]
["2019-08-16T10:46:30.000000000","2019-08-16T17:46:30.000000000",1017,479817.7]
["2019-08-16T10:46:30.000000000","2019-08-16T17:46:30.000000000",1020,2849417.0]
["2019-08-16T10:46:30.000000000","2019-08-16T17:46:30.000000000",1133,957.6594]
["2019-08-16T10:46:45.000000000","2019-08-16T17:46:45.000000000",1022,70.08549]
["2019-08-16T10:46:45.000000000","2019-08-16T17:46:45.000000000",1130,786918078.9977]
["2019-08-16T10:47:00.000000000","2019-08-16T17:47:00.000000000",1021,276.0727]
["2019-08-16T10:47:00.000000000","2019-08-16T17:47:00.000000000",1016,478600.0]
["2019-08-16T10:47:15.000000000","2019-08-16T17:47:15.000000000",1019,51280.04]
["2019-08-16T10:47:15.000000000","2019-08-16T17:47:15.000000000",1018,476102.10000000003]
["2019-08-16T10:47:30.000000000","2019-08-16T17:47:30.000000000",1017,479691.7]
["2019-08-16T10:47:30.000000000","2019-08-16T17:47:30.000000000",1020,2849418.0]
["2019-08-16T10:47:30.000000000","2019-08-16T17:47:30.000000000",1133,955.9459]
["2019-08-16T10:47:45.000000000","2019-08-16T17:47:45.000000000",1022,64.79079]
["2019-08-16T10:47:45.000000000","2019-08-16T17:47:45.000000000",1130,786000842.5698]
["2019-08-16T10:48:00.000000000","2019-08-16T17:48:00.000000000",1021,275.9416]
["2019-08-16T10:48:00.000000000","2019-08-16T17:48:00.000000000",1016,478600.0]
["2019-08-16T10:48:15.000000000","2019-08-16T17:48:15.000000000",1019,50953.4]
["2019-08-16T10:48:15.000000000","2019-08-16T17:48:15.000000000",1018,477937.5]
["2019-08-16T10:48:30.000000000","2019-08-16T17:48:30.000000000",1017,479876.0]
["2019-08-16T10:48:30.000000000","2019-08-16T17:48:30.000000000",1020,2849419.0]
["2019-08-16T10:48:30.000000000","2019-08-16T17:48:30.000000000",1133,956.5073]
["2019-08-16T10:48:45.000000000","2019-08-16T17:48:45.000000000",1022,65.17924]
["2019-08-16T10:48:45.000000000","2019-08-16T17:48:45.000000000",1130,787450047.9774]
["2019-08-16T10:49:00.000000000","2019-08-16T17:49:00.000000000",1021,276.1281]
["2019-08-16T10:49:00.000000000","2019-08-16T17:49:00.000000000",1016,478700.0]
["2019-08-16T10:49:15.000000000","2019-08-16T17:49:15.000000000",1019,51400.149999999994]
["2019-08-16T10:49:15.000000000","2019-08-16T17:49:15.000000000",1018,476147.89999999997]
["2019-08-16T10:49:30.000000000","2019-08-16T17:49:30.000000000",1017,477867.7]
["2019-08-16T10:49:30.000000000","2019-08-16T17:49:30.000000000",1020,2849420.0]
["2019-08-16T10:49:30.000000000","2019-08-16T17:49:30.000000000",1133,955.0781]
["2019-08-16T10:49:45.000000000","2019-08-16T17:49:45.000000000",1022,65.90744]
["2019-08-16T10:49:45.000000000","2019-08-16T17:49:45.000000000",1130,785381645.412]
["2019-08-16T10:50:00.000000000","2019-08-16T17:50:00.000000000",1021,275.4932]
["2019-08-16T10:50:00.000000000","2019-08-16T17:50:00.000000000",1016,478300.0]
["2019-08-16T10:50:15.000000000","2019-08-16T17:50:15.000000000",1019,53306.840000000004]
["2019-08-16T10:50:15.000000000","2019-08-16T17:50:15.000000000",1018,477193.8]
["2019-08-16T10:50:30.000000000","2019-08-16T17:50:30.000000000",1017,479921.89999999997]
["2019-08-16T10:50:30.000000000","2019-08-16T17:50:30.000000000",1020,2849421.0]
["2019-08-16T10:50:30.000000000","2019-08-16T17:50:30.000000000",1133,956.3698]
["2019-08-16T10:50:45.000000000","2019-08-16T17:50:45.000000000",1022,66.66675]
["2019-08-16T10:50:45.000000000","2019-08-16T17:50:45.000000000",1130,786412841.5584]
["2019-08-16T10:51:00.000000000","2019-08-16T17:51:00.000000000",1021,276.0615]
["2019-08-16T10:51:00.000000000","2019-08-16T17:51:00.000000000",1016,477700.0]
["2019-08-16T10:51:15.000000000","2019-08-16T17:51:15.000000000",1019,54866.76]
["2019-08-16T10:51:15.000000000","2019-08-16T17:51:15.000000000",1018,477500.0]
["2019-08-16T10:51:30.000000000","2019-08-16T17:51:30.000000000",1017,479564.6]
["2019-08-16T10:51:30.000000000","2019-08-16T17:51:30.000000000",1020,2849422.0]
["2019-08-16T10:51:30.000000000","2019-08-16T17:51:30.000000000",1133,957.0292]
["2019-08-16T10:51:45.000000000","2019-08-16T17:51:45.000000000",1022,68.07198]
["2019-08-16T10:51:45.000000000","2019-08-16T17:51:45.000000000",1130,785344014.4144]
["2019-08-16T10:52:00.000000000","2019-08-16T17:52:00.000000000",1021,275.4554]
["2019-08-16T10:52:00.000000000","2019-08-16T17:52:00.000000000",1016,477900.0]
["2019-08-16T10:52:15.000000000","2019-08-16T17:52:15.000000000",1019,56566.719999999994]
["2019-08-16T10:52:15.000000000","2019-08-16T17:52:15.000000000",1018,477404.2]
["2019-08-16T10:52:30.000000000","2019-08-16T17:52:30.000000000",1017,479513.5]
["2019-08-16T10:52:30.000000000","2019-08-16T17:52:30.000000000",1020,2849423.0]
["2019-08-16T10:52:30.000000000","2019-08-16T17:52:30.000000000",1133,955.8968]
["2019-08-16T10:52:45.000000000","2019-08-16T17:52:45.000000000",1022,70.22983]
["2019-08-16T10:52:45.000000000","2019-08-16T17:52:45.000000000",1130,786495741.8639]
["2019-08-16T10:53:00.000000000","2019-08-16T17:53:00.000000000",1021,275.9571]
["2019-08-16T10:53:00.000000000","2019-08-16T17:53:00.000000000",1016,478200.0]
["2019-08-16T10:53:15.000000000","2019-08-16T17:53:15.000000000",1019,58413.48]
["2019-08-16T10:53:15.000000000","2019-08-16T17:53:15.000000000",1018,477818.8]
["2019-08-16T10:53:30.000000000","2019-08-16T17:53:30.000000000",1017,479653.1]
["2019-08-16T10:53:30.000000000","2019-08-16T17:53:30.000000000",1020,2849423.0]
["2019-08-16T10:53:30.000000000","2019-08-16T17:53:30.000000000",1133,956.2364]
["2019-08-16T10:53:45.000000000","2019-08-16T17:53:45.000000000",1022,74.46777]
["2019-08-16T10:53:45.000000000","2019-08-16T17:53:45.000000000",1130,786065754.8592]
["2019-08-16T10:54:00.000000000","2019-08-16T17:54:00.000000000",1021,276.0925]
["2019-08-16T10:54:00.000000000","2019-08-16T17:54:00.000000000",1016,480700.0]
["2019-08-16T10:54:15.000000000","2019-08-16T17:54:15.000000000",1019,60266.67]
["2019-08-16T10:54:15.000000000","2019-08-16T17:54:15.000000000",1018,481345.8]
["2019-08-16T10:54:30.000000000","2019-08-16T17:54:30.000000000",1017,480486.5]
["2019-08-16T10:54:30.000000000","2019-08-16T17:54:30.000000000",1020,2849425.0]
["2019-08-16T10:54:30.000000000","2019-08-16T17:54:30.000000000",1133,960.4344]
["2019-08-16T10:54:45.000000000","2019-08-16T17:54:45.000000000",1022,94.30341]
["2019-08-16T10:54:45.000000000","2019-08-16T17:54:45.000000000",1130,788634502.4225]
["2019-08-16T10:55:00.000000000","2019-08-16T17:55:00.000000000",1021,276.9561]
["2019-08-16T10:55:00.000000000","2019-08-16T17:55:00.000000000",1016,482600.0]
["2019-08-16T10:55:15.000000000","2019-08-16T17:55:15.000000000",1019,65326.840000000004]
["2019-08-16T10:55:15.000000000","2019-08-16T17:55:15.000000000",1018,483031.3]
["2019-08-16T10:55:30.000000000","2019-08-16T17:55:30.000000000",1017,485486.5]
["2019-08-16T10:55:30.000000000","2019-08-16T17:55:30.000000000",1020,2849427.0]
["2019-08-16T10:55:30.000000000","2019-08-16T17:55:30.000000000",1133,969.5511]
["2019-08-16T10:55:45.000000000","2019-08-16T17:55:45.000000000",1022,226.9929]
["2019-08-16T10:55:45.000000000","2019-08-16T17:55:45.000000000",1130,798143019.1392]
["2019-08-16T10:56:00.000000000","2019-08-16T17:56:00.000000000",1021,281.1165]
["2019-08-16T10:56:00.000000000","2019-08-16T17:56:00.000000000",1016,487400.0]
["2019-08-16T10:56:15.000000000","2019-08-16T17:56:15.000000000",1019,69640.11]
["2019-08-16T10:56:15.000000000","2019-08-16T17:56:15.000000000",1018,486210.39999999997]
["2019-08-16T10:56:30.000000000","2019-08-16T17:56:30.000000000",1017,487722.89999999997]
["2019-08-16T10:56:30.000000000","2019-08-16T17:56:30.000000000",1020,2849431.0]
["2019-08-16T10:56:30.000000000","2019-08-16T17:56:30.000000000",1133,973.9187]
["2019-08-16T10:56:45.000000000","2019-08-16T17:56:45.000000000",1022,295.5043]
["2019-08-16T10:56:45.000000000","2019-08-16T17:56:45.000000000",1130,803451488.6337]
["2019-08-16T10:57:00.000000000","2019-08-16T17:57:00.000000000",1021,281.8601]
["2019-08-16T10:57:00.000000000","2019-08-16T17:57:00.000000000",1016,487700.0]
["2019-08-16T10:57:15.000000000","2019-08-16T17:57:15.000000000",1019,72393.36]
["2019-08-16T10:57:15.000000000","2019-08-16T17:57:15.000000000",1018,482310.4]
["2019-08-16T10:57:30.000000000","2019-08-16T17:57:30.000000000",1017,482118.7]
["2019-08-16T10:57:30.000000000","2019-08-16T17:57:30.000000000",1020,2849435.0]
["2019-08-16T10:57:30.000000000","2019-08-16T17:57:30.000000000",1133,963.6145]
["2019-08-16T10:57:45.000000000","2019-08-16T17:57:45.000000000",1022,161.1276]
["2019-08-16T10:57:45.000000000","2019-08-16T17:57:45.000000000",1130,794545573.592]
["2019-08-16T10:58:00.000000000","2019-08-16T17:58:00.000000000",1021,279.7267]
["2019-08-16T10:58:00.000000000","2019-08-16T17:58:00.000000000",1016,487600.0]
["2019-08-16T10:58:15.000000000","2019-08-16T17:58:15.000000000",1019,68166.86]
["2019-08-16T10:58:15.000000000","2019-08-16T17:58:15.000000000",1018,487456.2]
["2019-08-16T10:58:30.000000000","2019-08-16T17:58:30.000000000",1017,487689.6]
["2019-08-16T10:58:30.000000000","2019-08-16T17:58:30.000000000",1020,2849438.0]
["2019-08-16T10:58:30.000000000","2019-08-16T17:58:30.000000000",1133,975.0396]
["2019-08-16T10:58:45.000000000","2019-08-16T17:58:45.000000000",1022,291.364]
["2019-08-16T10:58:45.000000000","2019-08-16T17:58:45.000000000",1130,801486209.04]
["2019-08-16T10:59:00.000000000","2019-08-16T17:59:00.000000000",1021,278.8565]
["2019-08-16T10:59:00.000000000","2019-08-16T17:59:00.000000000",1016,480100.0]
["2019-08-16T10:59:15.000000000","2019-08-16T17:59:15.000000000",1019,66546.76000000001]
["2019-08-16T10:59:15.000000000","2019-08-16T17:59:15.000000000",1018,479902.10000000003]
["2019-08-16T10:59:30.000000000","2019-08-16T17:59:30.000000000",1017,483403.1]
["2019-08-16T10:59:30.000000000","2019-08-16T17:59:30.000000000",1020,2849441.0]
["2019-08-16T10:59:30.000000000","2019-08-16T17:59:30.000000000",1133,965.5948]
["2019-08-16T10:59:45.000000000","2019-08-16T17:59:45.000000000",1022,134.6409]
["2019-08-16T10:59:45.000000000","2019-08-16T17:59:45.000000000",1130,792118098.1987]
["2019-08-16T11:00:00.000000000","2019-08-16T18:00:00.000000000",1021,279.7334]
["2019-08-16T11:00:00.000000000","2019-08-16T18:00:00.000000000",1016,482500.0]
["2019-08-16T11:00:15.000000000","2019-08-16T18:00:15.000000000",1019,58273.5]
["2019-08-16T11:00:15.000000000","2019-08-16T18:00:15.000000000",1018,478918.8]
["2019-08-16T11:00:30.000000000","2019-08-16T18:00:30.000000000",1017,479834.4]
["2019-08-16T11:00:30.000000000","2019-08-16T18:00:30.000000000",1020,2849443.0]
["2019-08-16T11:00:30.000000000","2019-08-16T18:00:30.000000000",1133,956.7323]
["2019-08-16T11:00:45.000000000","2019-08-16T18:00:45.000000000",1022,81.05673]
["2019-08-16T11:00:45.000000000","2019-08-16T18:00:45.000000000",1130,786387560.5092]
["2019-08-16T11:01:00.000000000","2019-08-16T18:01:00.000000000",1021,275.9283]
["2019-08-16T11:01:00.000000000","2019-08-16T18:01:00.000000000",1016,478800.0]
["2019-08-16T11:01:15.000000000","2019-08-16T18:01:15.000000000",1019,52406.74]
["2019-08-16T11:01:15.000000000","2019-08-16T18:01:15.000000000",1018,477470.8]
["2019-08-16T11:01:30.000000000","2019-08-16T18:01:30.000000000",1017,479883.30000000005]
["2019-08-16T11:01:30.000000000","2019-08-16T18:01:30.000000000",1020,2849444.0]
["2019-08-16T11:01:30.000000000","2019-08-16T18:01:30.000000000",1133,958.2]
["2019-08-16T11:01:45.000000000","2019-08-16T18:01:45.000000000",1022,73.62642]
["2019-08-16T11:01:45.000000000","2019-08-16T18:01:45.000000000",1130,786653689.707]
["2019-08-16T11:02:00.000000000","2019-08-16T18:02:00.000000000",1021,276.1104]
["2019-08-16T11:02:00.000000000","2019-08-16T18:02:00.000000000",1016,478900.0]
["2019-08-16T11:02:15.000000000","2019-08-16T18:02:15.000000000",1019,49746.78999999999]
["2019-08-16T11:02:15.000000000","2019-08-16T18:02:15.000000000",1018,477570.80000000005]
["2019-08-16T11:02:30.000000000","2019-08-16T18:02:30.000000000",1017,479849.0]
["2019-08-16T11:02:30.000000000","2019-08-16T18:02:30.000000000",1020,2849445.0]
["2019-08-16T11:02:30.000000000","2019-08-16T18:02:30.000000000",1133,958.3178]
["2019-08-16T11:02:45.000000000","2019-08-16T18:02:45.000000000",1022,69.75249]
["2019-08-16T11:02:45.000000000","2019-08-16T18:02:45.000000000",1130,787160027.3892]
["2019-08-16T11:03:00.000000000","2019-08-16T18:03:00.000000000",1021,276.5876]
["2019-08-16T11:03:00.000000000","2019-08-16T18:03:00.000000000",1016,480000.0]
["2019-08-16T11:03:15.000000000","2019-08-16T18:03:15.000000000",1019,50073.5]
["2019-08-16T11:03:15.000000000","2019-08-16T18:03:15.000000000",1018,479460.39999999997]
["2019-08-16T11:03:30.000000000","2019-08-16T18:03:30.000000000",1017,481703.10000000003]
["2019-08-16T11:03:30.000000000","2019-08-16T18:03:30.000000000",1020,2849446.0]
["2019-08-16T11:03:30.000000000","2019-08-16T18:03:30.000000000",1133,960.6219]
["2019-08-16T11:03:45.000000000","2019-08-16T18:03:45.000000000",1022,68.78458]
["2019-08-16T11:03:45.000000000","2019-08-16T18:03:45.000000000",1130,789563820.0348]
["2019-08-16T11:04:00.000000000","2019-08-16T18:04:00.000000000",1021,277.3713]
["2019-08-16T11:04:00.000000000","2019-08-16T18:04:00.000000000",1016,481100.0]
["2019-08-16T11:04:15.000000000","2019-08-16T18:04:15.000000000",1019,51413.48]
["2019-08-16T11:04:15.000000000","2019-08-16T18:04:15.000000000",1018,480797.9]
["2019-08-16T11:04:30.000000000","2019-08-16T18:04:30.000000000",1017,481816.7]
["2019-08-16T11:04:30.000000000","2019-08-16T18:04:30.000000000",1020,2849447.0]
["2019-08-16T11:04:30.000000000","2019-08-16T18:04:30.000000000",1133,963.6229]
["2019-08-16T11:04:45.000000000","2019-08-16T18:04:45.000000000",1022,68.07645]
["2019-08-16T11:04:45.000000000","2019-08-16T18:04:45.000000000",1130,792594199.0684]
["2019-08-16T11:05:00.000000000","2019-08-16T18:05:00.000000000",1021,278.3836]
["2019-08-16T11:05:00.000000000","2019-08-16T18:05:00.000000000",1016,482500.0]
["2019-08-16T11:05:15.000000000","2019-08-16T18:05:15.000000000",1019,53113.43]
["2019-08-16T11:05:15.000000000","2019-08-16T18:05:15.000000000",1018,480281.3]
["2019-08-16T11:05:30.000000000","2019-08-16T18:05:30.000000000",1017,483915.6]
["2019-08-16T11:05:30.000000000","2019-08-16T18:05:30.000000000",1020,2849448.0]
["2019-08-16T11:05:30.000000000","2019-08-16T18:05:30.000000000",1133,964.2656]
["2019-08-16T11:05:45.000000000","2019-08-16T18:05:45.000000000",1022,68.03648]
["2019-08-16T11:05:45.000000000","2019-08-16T18:05:45.000000000",1130,793347301.3872]
["2019-08-16T11:06:00.000000000","2019-08-16T18:06:00.000000000",1021,278.4569]
["2019-08-16T11:06:00.000000000","2019-08-16T18:06:00.000000000",1016,484800.0]
["2019-08-16T11:06:15.000000000","2019-08-16T18:06:15.000000000",1019,54620.1]
["2019-08-16T11:06:15.000000000","2019-08-16T18:06:15.000000000",1018,482737.5]
["2019-08-16T11:06:30.000000000","2019-08-16T18:06:30.000000000",1017,485807.3]
["2019-08-16T11:06:30.000000000","2019-08-16T18:06:30.000000000",1020,2849449.0]
["2019-08-16T11:06:30.000000000","2019-08-16T18:06:30.000000000",1133,968.4823]
["2019-08-16T11:06:45.000000000","2019-08-16T18:06:45.000000000",1022,71.53806]
["2019-08-16T11:06:45.000000000","2019-08-16T18:06:45.000000000",1130,797522307.5385]
["2019-08-16T11:07:00.000000000","2019-08-16T18:07:00.000000000",1021,279.0451]
["2019-08-16T11:07:00.000000000","2019-08-16T18:07:00.000000000",1016,484800.0]
["2019-08-16T11:07:15.000000000","2019-08-16T18:07:15.000000000",1019,56200.200000000004]
["2019-08-16T11:07:15.000000000","2019-08-16T18:07:15.000000000",1018,487729.2]
["2019-08-16T11:07:30.000000000","2019-08-16T18:07:30.000000000",1017,489747.9]
["2019-08-16T11:07:30.000000000","2019-08-16T18:07:30.000000000",1020,2849450.0]
["2019-08-16T11:07:30.000000000","2019-08-16T18:07:30.000000000",1133,979.0396]
["2019-08-16T11:07:45.000000000","2019-08-16T18:07:45.000000000",1022,294.705]
["2019-08-16T11:07:45.000000000","2019-08-16T18:07:45.000000000",1130,805303860.8292]
["2019-08-16T11:08:00.000000000","2019-08-16T18:08:00.000000000",1021,282.6526]
["2019-08-16T11:08:00.000000000","2019-08-16T18:08:00.000000000",1016,488300.0]
["2019-08-16T11:08:15.000000000","2019-08-16T18:08:15.000000000",1019,67280.14]
["2019-08-16T11:08:15.000000000","2019-08-16T18:08:15.000000000",1018,489529.2]
["2019-08-16T11:08:30.000000000","2019-08-16T18:08:30.000000000",1017,489806.2]
["2019-08-16T11:08:30.000000000","2019-08-16T18:08:30.000000000",1020,2849455.0]
["2019-08-16T11:08:30.000000000","2019-08-16T18:08:30.000000000",1133,979.3687]
["2019-08-16T11:08:45.000000000","2019-08-16T18:08:45.000000000",1022,294.7739]
["2019-08-16T11:08:45.000000000","2019-08-16T18:08:45.000000000",1130,805026884.392]
["2019-08-16T11:09:00.000000000","2019-08-16T18:09:00.000000000",1021,282.6038]
["2019-08-16T11:09:00.000000000","2019-08-16T18:09:00.000000000",1016,489100.0]
["2019-08-16T11:09:15.000000000","2019-08-16T18:09:15.000000000",1019,77006.79]
["2019-08-16T11:09:15.000000000","2019-08-16T18:09:15.000000000",1018,489327.1]
["2019-08-16T11:09:30.000000000","2019-08-16T18:09:30.000000000",1017,489772.89999999997]
["2019-08-16T11:09:30.000000000","2019-08-16T18:09:30.000000000",1020,2849460.0]
["2019-08-16T11:09:30.000000000","2019-08-16T18:09:30.000000000",1133,979.0833]
["2019-08-16T11:09:45.000000000","2019-08-16T18:09:45.000000000",1022,294.805]
["2019-08-16T11:09:45.000000000","2019-08-16T18:09:45.000000000",1130,805028014.47]
["2019-08-16T11:10:00.000000000","2019-08-16T18:10:00.000000000",1021,282.4973]
["2019-08-16T11:10:00.000000000","2019-08-16T18:10:00.000000000",1016,488900.0]
["2019-08-16T11:10:15.000000000","2019-08-16T18:10:15.000000000",1019,75673.41]
["2019-08-16T11:10:15.000000000","2019-08-16T18:10:15.000000000",1018,487660.39999999997]
["2019-08-16T11:10:30.000000000","2019-08-16T18:10:30.000000000",1017,488057.3]
["2019-08-16T11:10:30.000000000","2019-08-16T18:10:30.000000000",1020,2849463.0]
["2019-08-16T11:10:30.000000000","2019-08-16T18:10:30.000000000",1133,975.701]
["2019-08-16T11:10:45.000000000","2019-08-16T18:10:45.000000000",1022,295.3999]
["2019-08-16T11:10:45.000000000","2019-08-16T18:10:45.000000000",1130,803479603.054]
["2019-08-16T11:11:00.000000000","2019-08-16T18:11:00.000000000",1021,281.6892]
["2019-08-16T11:11:00.000000000","2019-08-16T18:11:00.000000000",1016,488600.0]
["2019-08-16T11:11:15.000000000","2019-08-16T18:11:15.000000000",1019,72346.81]
["2019-08-16T11:11:15.000000000","2019-08-16T18:11:15.000000000",1018,489156.3]
["2019-08-16T11:11:30.000000000","2019-08-16T18:11:30.000000000",1017,489720.8]
["2019-08-16T11:11:30.000000000","2019-08-16T18:11:30.000000000",1020,2849468.0]
["2019-08-16T11:11:30.000000000","2019-08-16T18:11:30.000000000",1133,978.9]
["2019-08-16T11:11:45.000000000","2019-08-16T18:11:45.000000000",1022,294.9782]
["2019-08-16T11:11:45.000000000","2019-08-16T18:11:45.000000000",1130,804713983.678]
["2019-08-16T11:12:00.000000000","2019-08-16T18:12:00.000000000",1021,282.2842]
["2019-08-16T11:12:00.000000000","2019-08-16T18:12:00.000000000",1016,488600.0]
["2019-08-16T11:12:15.000000000","2019-08-16T18:12:15.000000000",1019,69886.82]
["2019-08-16T11:12:15.000000000","2019-08-16T18:12:15.000000000",1018,487262.5]
["2019-08-16T11:12:30.000000000","2019-08-16T18:12:30.000000000",1017,489729.2]
["2019-08-16T11:12:30.000000000","2019-08-16T18:12:30.000000000",1020,2849471.0]
["2019-08-16T11:12:30.000000000","2019-08-16T18:12:30.000000000",1133,976.6875]
["2019-08-16T11:12:45.000000000","2019-08-16T18:12:45.000000000",1022,295.1558]
["2019-08-16T11:12:45.000000000","2019-08-16T18:12:45.000000000",1130,804076543.8739]
["2019-08-16T11:13:00.000000000","2019-08-16T18:13:00.000000000",1021,282.3745]
["2019-08-16T11:13:00.000000000","2019-08-16T18:13:00.000000000",1016,488500.0]
["2019-08-16T11:13:15.000000000","2019-08-16T18:13:15.000000000",1019,69100.09999999999]
["2019-08-16T11:13:15.000000000","2019-08-16T18:13:15.000000000",1018,486583.3]
["2019-08-16T11:13:30.000000000","2019-08-16T18:13:30.000000000",1017,486383.30000000005]
["2019-08-16T11:13:30.000000000","2019-08-16T18:13:30.000000000",1020,2849476.0]
["2019-08-16T11:13:30.000000000","2019-08-16T18:13:30.000000000",1133,968.4604]
["2019-08-16T11:13:45.000000000","2019-08-16T18:13:45.000000000",1022,187.8188]
["2019-08-16T11:13:45.000000000","2019-08-16T18:13:45.000000000",1130,796410584.8472]
["2019-08-16T11:14:00.000000000","2019-08-16T18:14:00.000000000",1021,277.4179]
["2019-08-16T11:14:00.000000000","2019-08-16T18:14:00.000000000",1016,480500.0]
["2019-08-16T11:14:15.000000000","2019-08-16T18:14:15.000000000",1019,66606.74]
["2019-08-16T11:14:15.000000000","2019-08-16T18:14:15.000000000",1018,478568.8]
["2019-08-16T11:14:30.000000000","2019-08-16T18:14:30.000000000",1017,481597.89999999997]
["2019-08-16T11:14:30.000000000","2019-08-16T18:14:30.000000000",1020,2849478.0]
["2019-08-16T11:14:30.000000000","2019-08-16T18:14:30.000000000",1133,959.7604]
["2019-08-16T11:14:45.000000000","2019-08-16T18:14:45.000000000",1022,89.97004]
["2019-08-16T11:14:45.000000000","2019-08-16T18:14:45.000000000",1130,789180313.9158]
["2019-08-16T11:15:00.000000000","2019-08-16T18:15:00.000000000",1021,277.5956]
["2019-08-16T11:15:00.000000000","2019-08-16T18:15:00.000000000",1016,488000.0]
["2019-08-16T11:15:15.000000000","2019-08-16T18:15:15.000000000",1019,55780.090000000004]
["2019-08-16T11:15:15.000000000","2019-08-16T18:15:15.000000000",1018,485835.39999999997]
["2019-08-16T11:15:30.000000000","2019-08-16T18:15:30.000000000",1017,486684.39999999997]
["2019-08-16T11:15:30.000000000","2019-08-16T18:15:30.000000000",1020,2849480.0]
["2019-08-16T11:15:30.000000000","2019-08-16T18:15:30.000000000",1133,970.4219]
["2019-08-16T11:15:45.000000000","2019-08-16T18:15:45.000000000",1022,184.8572]
["2019-08-16T11:15:45.000000000","2019-08-16T18:15:45.000000000",1130,796399165.1052]
["2019-08-16T11:16:00.000000000","2019-08-16T18:16:00.000000000",1021,278.5035]
["2019-08-16T11:16:00.000000000","2019-08-16T18:16:00.000000000",1016,486100.0]
["2019-08-16T11:16:15.000000000","2019-08-16T18:16:15.000000000",1019,56173.4]
["2019-08-16T11:16:15.000000000","2019-08-16T18:16:15.000000000",1018,486895.8]
["2019-08-16T11:16:30.000000000","2019-08-16T18:16:30.000000000",1017,487971.9]
["2019-08-16T11:16:30.000000000","2019-08-16T18:16:30.000000000",1020,2849483.0]
["2019-08-16T11:16:30.000000000","2019-08-16T18:16:30.000000000",1133,972.9615]
["2019-08-16T11:16:45.000000000","2019-08-16T18:16:45.000000000",1022,295.795]
["2019-08-16T11:16:45.000000000","2019-08-16T18:16:45.000000000",1130,802485361.6032]
["2019-08-16T11:17:00.000000000","2019-08-16T18:17:00.000000000",1021,279.0652]
["2019-08-16T11:17:00.000000000","2019-08-16T18:17:00.000000000",1016,480500.0]
["2019-08-16T11:17:15.000000000","2019-08-16T18:17:15.000000000",1019,57726.79]
["2019-08-16T11:17:15.000000000","2019-08-16T18:17:15.000000000",1018,479331.2]
["2019-08-16T11:17:30.000000000","2019-08-16T18:17:30.000000000",1017,481736.5]
["2019-08-16T11:17:30.000000000","2019-08-16T18:17:30.000000000",1020,2849485.0]
["2019-08-16T11:17:30.000000000","2019-08-16T18:17:30.000000000",1133,960.499]
["2019-08-16T11:17:45.000000000","2019-08-16T18:17:45.000000000",1022,93.92606]
["2019-08-16T11:17:45.000000000","2019-08-16T18:17:45.000000000",1130,790315200.2496]
["2019-08-16T11:18:00.000000000","2019-08-16T18:18:00.000000000",1021,278.8321]
["2019-08-16T11:18:00.000000000","2019-08-16T18:18:00.000000000",1016,486900.0]
["2019-08-16T11:18:15.000000000","2019-08-16T18:18:15.000000000",1019,53013.38]
["2019-08-16T11:18:15.000000000","2019-08-16T18:18:15.000000000",1018,484460.39999999997]
["2019-08-16T11:18:30.000000000","2019-08-16T18:18:30.000000000",1017,485710.39999999997]
["2019-08-16T11:18:30.000000000","2019-08-16T18:18:30.000000000",1020,2849487.0]
["2019-08-16T11:18:30.000000000","2019-08-16T18:18:30.000000000",1133,970.1625]
["2019-08-16T11:18:45.000000000","2019-08-16T18:18:45.000000000",1022,205.9539]
["2019-08-16T11:18:45.000000000","2019-08-16T18:18:45.000000000",1130,798602351.0096]
["2019-08-16T11:19:00.000000000","2019-08-16T18:19:00.000000000",1021,280.8434]
["2019-08-16T11:19:00.000000000","2019-08-16T18:19:00.000000000",1016,488800.0]
["2019-08-16T11:19:15.000000000","2019-08-16T18:19:15.000000000",1019,55100.1]
["2019-08-16T11:19:15.000000000","2019-08-16T18:19:15.000000000",1018,487131.3]
["2019-08-16T11:19:30.000000000","2019-08-16T18:19:30.000000000",1017,489748.89999999997]
["2019-08-16T11:19:30.000000000","2019-08-16T18:19:30.000000000",1020,2849491.0]
["2019-08-16T11:19:30.000000000","2019-08-16T18:19:30.000000000",1133,976.8784]
["2019-08-16T11:19:45.000000000","2019-08-16T18:19:45.000000000",1022,294.9448]
["2019-08-16T11:19:45.000000000","2019-08-16T18:19:45.000000000",1130,804777751.322]
["2019-08-16T11:20:00.000000000","2019-08-16T18:20:00.000000000",1021,280.1841]
["2019-08-16T11:20:00.000000000","2019-08-16T18:20:00.000000000",1016,482200.0]
["2019-08-16T11:20:15.000000000","2019-08-16T18:20:15.000000000",1019,64193.36]
["2019-08-16T11:20:15.000000000","2019-08-16T18:20:15.000000000",1018,484156.3]
["2019-08-16T11:20:30.000000000","2019-08-16T18:20:30.000000000",1017,487476.0]
["2019-08-16T11:20:30.000000000","2019-08-16T18:20:30.000000000",1020,2849494.0]
["2019-08-16T11:20:30.000000000","2019-08-16T18:20:30.000000000",1133,974.3697]
["2019-08-16T11:20:45.000000000","2019-08-16T18:20:45.000000000",1022,234.7517]
["2019-08-16T11:20:45.000000000","2019-08-16T18:20:45.000000000",1130,799787138.216]
["2019-08-16T11:21:00.000000000","2019-08-16T18:21:00.000000000",1021,279.1584]
["2019-08-16T11:21:00.000000000","2019-08-16T18:21:00.000000000",1016,480300.0]
["2019-08-16T11:21:15.000000000","2019-08-16T18:21:15.000000000",1019,63126.69]
["2019-08-16T11:21:15.000000000","2019-08-16T18:21:15.000000000",1018,478122.9]
["2019-08-16T11:21:30.000000000","2019-08-16T18:21:30.000000000",1017,479797.9]
["2019-08-16T11:21:30.000000000","2019-08-16T18:21:30.000000000",1020,2849497.0]
["2019-08-16T11:21:30.000000000","2019-08-16T18:21:30.000000000",1133,957.9667]
["2019-08-16T11:21:45.000000000","2019-08-16T18:21:45.000000000",1022,92.99586]
["2019-08-16T11:21:45.000000000","2019-08-16T18:21:45.000000000",1130,789761459.4254]
["2019-08-16T11:22:00.000000000","2019-08-16T18:22:00.000000000",1021,277.1715]
["2019-08-16T11:22:00.000000000","2019-08-16T18:22:00.000000000",1016,480000.0]
["2019-08-16T11:22:15.000000000","2019-08-16T18:22:15.000000000",1019,54686.78]
["2019-08-16T11:22:15.000000000","2019-08-16T18:22:15.000000000",1018,478589.60000000003]
["2019-08-16T11:22:30.000000000","2019-08-16T18:22:30.000000000",1017,479978.1]
["2019-08-16T11:22:30.000000000","2019-08-16T18:22:30.000000000",1020,2849498.0]
["2019-08-16T11:22:30.000000000","2019-08-16T18:22:30.000000000",1133,959.3489]
["2019-08-16T11:22:45.000000000","2019-08-16T18:22:45.000000000",1022,93.65968]
["2019-08-16T11:22:45.000000000","2019-08-16T18:22:45.000000000",1130,788945640.3564]
["2019-08-16T11:23:00.000000000","2019-08-16T18:23:00.000000000",1021,276.7497]
["2019-08-16T11:23:00.000000000","2019-08-16T18:23:00.000000000",1016,480300.0]
["2019-08-16T11:23:15.000000000","2019-08-16T18:23:15.000000000",1019,51300.049999999996]
["2019-08-16T11:23:15.000000000","2019-08-16T18:23:15.000000000",1018,478354.2]
["2019-08-16T11:23:30.000000000","2019-08-16T18:23:30.000000000",1017,483299.0]
["2019-08-16T11:23:30.000000000","2019-08-16T18:23:30.000000000",1020,2849499.0]
["2019-08-16T11:23:30.000000000","2019-08-16T18:23:30.000000000",1133,964.2803]
["2019-08-16T11:23:45.000000000","2019-08-16T18:23:45.000000000",1022,105.3851]
["2019-08-16T11:23:45.000000000","2019-08-16T18:23:45.000000000",1130,790515128.8]
["2019-08-16T11:24:00.000000000","2019-08-16T18:24:00.000000000",1021,277.5778]
["2019-08-16T11:24:00.000000000","2019-08-16T18:24:00.000000000",1016,480300.0]
["2019-08-16T11:24:15.000000000","2019-08-16T18:24:15.000000000",1019,53433.48]
["2019-08-16T11:24:15.000000000","2019-08-16T18:24:15.000000000",1018,479600.0]
["2019-08-16T11:24:30.000000000","2019-08-16T18:24:30.000000000",1017,479954.2]
["2019-08-16T11:24:30.000000000","2019-08-16T18:24:30.000000000",1020,2849501.0]
["2019-08-16T11:24:30.000000000","2019-08-16T18:24:30.000000000",1133,959.3625]
["2019-08-16T11:24:45.000000000","2019-08-16T18:24:45.000000000",1022,89.21082]
["2019-08-16T11:24:45.000000000","2019-08-16T18:24:45.000000000",1130,788522750.1731]
["2019-08-16T11:25:00.000000000","2019-08-16T18:25:00.000000000",1021,276.7231]
["2019-08-16T11:25:00.000000000","2019-08-16T18:25:00.000000000",1016,479500.0]
["2019-08-16T11:25:15.000000000","2019-08-16T18:25:15.000000000",1019,55866.76]
["2019-08-16T11:25:15.000000000","2019-08-16T18:25:15.000000000",1018,479312.5]
["2019-08-16T11:25:30.000000000","2019-08-16T18:25:30.000000000",1017,479779.2]
["2019-08-16T11:25:30.000000000","2019-08-16T18:25:30.000000000",1020,2849502.0]
["2019-08-16T11:25:30.000000000","2019-08-16T18:25:30.000000000",1133,958.9542]
["2019-08-16T11:25:45.000000000","2019-08-16T18:25:45.000000000",1022,79.6759]
["2019-08-16T11:25:45.000000000","2019-08-16T18:25:45.000000000",1130,788105289.903]
["2019-08-16T11:26:00.000000000","2019-08-16T18:26:00.000000000",1021,276.7297]
["2019-08-16T11:26:00.000000000","2019-08-16T18:26:00.000000000",1016,479600.0]
["2019-08-16T11:26:15.000000000","2019-08-16T18:26:15.000000000",1019,56700.200000000004]
["2019-08-16T11:26:15.000000000","2019-08-16T18:26:15.000000000",1018,479106.3]
["2019-08-16T11:26:30.000000000","2019-08-16T18:26:30.000000000",1017,479969.80000000005]
["2019-08-16T11:26:30.000000000","2019-08-16T18:26:30.000000000",1020,2849503.0]
["2019-08-16T11:26:30.000000000","2019-08-16T18:26:30.000000000",1133,959.2073]
["2019-08-16T11:26:45.000000000","2019-08-16T18:26:45.000000000",1022,79.8535]
["2019-08-16T11:26:45.000000000","2019-08-16T18:26:45.000000000",1130,787839992.7999]
["2019-08-16T11:27:00.000000000","2019-08-16T18:27:00.000000000",1021,276.4078]
["2019-08-16T11:27:00.000000000","2019-08-16T18:27:00.000000000",1016,479100.0]
["2019-08-16T11:27:15.000000000","2019-08-16T18:27:15.000000000",1019,59520.119999999995]
["2019-08-16T11:27:15.000000000","2019-08-16T18:27:15.000000000",1018,476683.3]
["2019-08-16T11:27:30.000000000","2019-08-16T18:27:30.000000000",1017,479819.8]
["2019-08-16T11:27:30.000000000","2019-08-16T18:27:30.000000000",1020,2849505.0]
["2019-08-16T11:27:30.000000000","2019-08-16T18:27:30.000000000",1133,956.6406]
["2019-08-16T11:27:45.000000000","2019-08-16T18:27:45.000000000",1022,76.13942]
["2019-08-16T11:27:45.000000000","2019-08-16T18:27:45.000000000",1130,787005640.8015]
["2019-08-16T11:28:00.000000000","2019-08-16T18:28:00.000000000",1021,276.2791]
["2019-08-16T11:28:00.000000000","2019-08-16T18:28:00.000000000",1016,479300.0]
["2019-08-16T11:28:15.000000000","2019-08-16T18:28:15.000000000",1019,60900.149999999994]
["2019-08-16T11:28:15.000000000","2019-08-16T18:28:15.000000000",1018,477110.4]
["2019-08-16T11:28:30.000000000","2019-08-16T18:28:30.000000000",1017,479970.8]
["2019-08-16T11:28:30.000000000","2019-08-16T18:28:30.000000000",1020,2849506.0]
["2019-08-16T11:28:30.000000000","2019-08-16T18:28:30.000000000",1133,956.6916]
["2019-08-16T11:28:45.000000000","2019-08-16T18:28:45.000000000",1022,74.47887]
["2019-08-16T11:28:45.000000000","2019-08-16T18:28:45.000000000",1130,788188746.9324]
["2019-08-16T11:29:00.000000000","2019-08-16T18:29:00.000000000",1021,276.5898]
["2019-08-16T11:29:00.000000000","2019-08-16T18:29:00.000000000",1016,479600.0]
["2019-08-16T11:29:15.000000000","2019-08-16T18:29:15.000000000",1019,60133.479999999996]
["2019-08-16T11:29:15.000000000","2019-08-16T18:29:15.000000000",1018,478441.7]
["2019-08-16T11:29:30.000000000","2019-08-16T18:29:30.000000000",1017,479802.1]
["2019-08-16T11:29:30.000000000","2019-08-16T18:29:30.000000000",1020,2849507.0]
["2019-08-16T11:29:30.000000000","2019-08-16T18:29:30.000000000",1133,958.825]
["2019-08-16T11:29:45.000000000","2019-08-16T18:29:45.000000000",1022,75.10715]
["2019-08-16T11:29:45.000000000","2019-08-16T18:29:45.000000000",1130,787891819.9577]
["2019-08-16T11:30:00.000000000","2019-08-16T18:30:00.000000000",1021,276.4411]
["2019-08-16T11:30:00.000000000","2019-08-16T18:30:00.000000000",1016,479300.0]
["2019-08-16T11:30:15.000000000","2019-08-16T18:30:15.000000000",1019,58640.02]
["2019-08-16T11:30:15.000000000","2019-08-16T18:30:15.000000000",1018,478783.3]
["2019-08-16T11:30:30.000000000","2019-08-16T18:30:30.000000000",1017,479821.9]
["2019-08-16T11:30:30.000000000","2019-08-16T18:30:30.000000000",1020,2849508.0]
["2019-08-16T11:30:30.000000000","2019-08-16T18:30:30.000000000",1133,958.7552]
["2019-08-16T11:30:45.000000000","2019-08-16T18:30:45.000000000",1022,77.04295]
["2019-08-16T11:30:45.000000000","2019-08-16T18:30:45.000000000",1130,788923048.4532]
["2019-08-16T11:31:00.000000000","2019-08-16T18:31:00.000000000",1021,277.0273]
["2019-08-16T11:31:00.000000000","2019-08-16T18:31:00.000000000",1016,479800.0]
["2019-08-16T11:31:15.000000000","2019-08-16T18:31:15.000000000",1019,58453.4]
["2019-08-16T11:31:15.000000000","2019-08-16T18:31:15.000000000",1018,479081.2]
["2019-08-16T11:31:30.000000000","2019-08-16T18:31:30.000000000",1017,479724.0]
["2019-08-16T11:31:30.000000000","2019-08-16T18:31:30.000000000",1020,2849509.0]
["2019-08-16T11:31:30.000000000","2019-08-16T18:31:30.000000000",1133,957.1282]
["2019-08-16T11:31:45.000000000","2019-08-16T18:31:45.000000000",1022,82.0624]
["2019-08-16T11:31:45.000000000","2019-08-16T18:31:45.000000000",1130,788107225.9385]
["2019-08-16T11:32:00.000000000","2019-08-16T18:32:00.000000000",1021,276.692]
["2019-08-16T11:32:00.000000000","2019-08-16T18:32:00.000000000",1016,480300.0]
["2019-08-16T11:32:15.000000000","2019-08-16T18:32:15.000000000",1019,59160.03]
["2019-08-16T11:32:15.000000000","2019-08-16T18:32:15.000000000",1018,479262.5]
["2019-08-16T11:32:30.000000000","2019-08-16T18:32:30.000000000",1017,479810.4]
["2019-08-16T11:32:30.000000000","2019-08-16T18:32:30.000000000",1020,2849510.0]
["2019-08-16T11:32:30.000000000","2019-08-16T18:32:30.000000000",1133,959.3958]
["2019-08-16T11:32:45.000000000","2019-08-16T18:32:45.000000000",1022,88.93107]
["2019-08-16T11:32:45.000000000","2019-08-16T18:32:45.000000000",1130,788949247.769]
["2019-08-16T11:33:00.000000000","2019-08-16T18:33:00.000000000",1021,277.1227]
["2019-08-16T11:33:00.000000000","2019-08-16T18:33:00.000000000",1016,480100.0]
["2019-08-16T11:33:15.000000000","2019-08-16T18:33:15.000000000",1019,61060.17]
["2019-08-16T11:33:15.000000000","2019-08-16T18:33:15.000000000",1018,478145.8]
["2019-08-16T11:33:30.000000000","2019-08-16T18:33:30.000000000",1017,481611.5]
["2019-08-16T11:33:30.000000000","2019-08-16T18:33:30.000000000",1020,2849511.0]
["2019-08-16T11:33:30.000000000","2019-08-16T18:33:30.000000000",1133,959.7532]
["2019-08-16T11:33:45.000000000","2019-08-16T18:33:45.000000000",1022,96.47688]
["2019-08-16T11:33:45.000000000","2019-08-16T18:33:45.000000000",1130,789449043.9192]
["2019-08-16T11:34:00.000000000","2019-08-16T18:34:00.000000000",1021,277.1893]
["2019-08-16T11:34:00.000000000","2019-08-16T18:34:00.000000000",1016,482200.0]
["2019-08-16T11:34:15.000000000","2019-08-16T18:34:15.000000000",1019,61500.0]
["2019-08-16T11:34:15.000000000","2019-08-16T18:34:15.000000000",1018,484752.1]
["2019-08-16T11:34:30.000000000","2019-08-16T18:34:30.000000000",1017,489755.2]
["2019-08-16T11:34:30.000000000","2019-08-16T18:34:30.000000000",1020,2849513.0]
["2019-08-16T11:34:30.000000000","2019-08-16T18:34:30.000000000",1133,976.7177]
["2019-08-16T11:34:45.000000000","2019-08-16T18:34:45.000000000",1022,295.2356]
["2019-08-16T11:34:45.000000000","2019-08-16T18:34:45.000000000",1130,803771817.3762]
["2019-08-16T11:35:00.000000000","2019-08-16T18:35:00.000000000",1021,282.1865]
["2019-08-16T11:35:00.000000000","2019-08-16T18:35:00.000000000",1016,487900.0]
["2019-08-16T11:35:15.000000000","2019-08-16T18:35:15.000000000",1019,65393.36]
["2019-08-16T11:35:15.000000000","2019-08-16T18:35:15.000000000",1018,486214.60000000003]
["2019-08-16T11:35:30.000000000","2019-08-16T18:35:30.000000000",1017,487732.3]
["2019-08-16T11:35:30.000000000","2019-08-16T18:35:30.000000000",1020,2849517.0]
["2019-08-16T11:35:30.000000000","2019-08-16T18:35:30.000000000",1133,973.2011]
["2019-08-16T11:35:45.000000000","2019-08-16T18:35:45.000000000",1022,295.5843]
["2019-08-16T11:35:45.000000000","2019-08-16T18:35:45.000000000",1130,803102454.084]
["2019-08-16T11:36:00.000000000","2019-08-16T18:36:00.000000000",1021,279.5381]
["2019-08-16T11:36:00.000000000","2019-08-16T18:36:00.000000000",1016,481700.0]
["2019-08-16T11:36:15.000000000","2019-08-16T18:36:15.000000000",1019,70493.51]
["2019-08-16T11:36:15.000000000","2019-08-16T18:36:15.000000000",1018,479945.80000000005]
["2019-08-16T11:36:30.000000000","2019-08-16T18:36:30.000000000",1017,479744.39999999997]
["2019-08-16T11:36:30.000000000","2019-08-16T18:36:30.000000000",1020,2849520.0]
["2019-08-16T11:36:30.000000000","2019-08-16T18:36:30.000000000",1133,959.2801]
["2019-08-16T11:36:45.000000000","2019-08-16T18:36:45.000000000",1022,94.03489]
["2019-08-16T11:36:45.000000000","2019-08-16T18:36:45.000000000",1130,788262432.648]
["2019-08-16T11:37:00.000000000","2019-08-16T18:37:00.000000000",1021,276.6698]
["2019-08-16T11:37:00.000000000","2019-08-16T18:37:00.000000000",1016,479700.0]
["2019-08-16T11:37:15.000000000","2019-08-16T18:37:15.000000000",1019,63000.100000000006]
["2019-08-16T11:37:15.000000000","2019-08-16T18:37:15.000000000",1018,479018.7]
["2019-08-16T11:37:30.000000000","2019-08-16T18:37:30.000000000",1017,479725.0]
["2019-08-16T11:37:30.000000000","2019-08-16T18:37:30.000000000",1020,2849521.0]
["2019-08-16T11:37:30.000000000","2019-08-16T18:37:30.000000000",1133,958.5688]
["2019-08-16T11:37:45.000000000","2019-08-16T18:37:45.000000000",1022,87.10849]
["2019-08-16T11:37:45.000000000","2019-08-16T18:37:45.000000000",1130,788490386.0058]
["2019-08-16T11:38:00.000000000","2019-08-16T18:38:00.000000000",1021,276.7386]
["2019-08-16T11:38:00.000000000","2019-08-16T18:38:00.000000000",1016,479400.0]
["2019-08-16T11:38:15.000000000","2019-08-16T18:38:15.000000000",1019,53126.69]
["2019-08-16T11:38:15.000000000","2019-08-16T18:38:15.000000000",1018,478843.8]
["2019-08-16T11:38:30.000000000","2019-08-16T18:38:30.000000000",1017,479644.8]
["2019-08-16T11:38:30.000000000","2019-08-16T18:38:30.000000000",1020,2849522.0]
["2019-08-16T11:38:30.000000000","2019-08-16T18:38:30.000000000",1133,958.6385]
["2019-08-16T11:38:45.000000000","2019-08-16T18:38:45.000000000",1022,88.31392]
["2019-08-16T11:38:45.000000000","2019-08-16T18:38:45.000000000",1130,788262700.9556]
["2019-08-16T11:39:00.000000000","2019-08-16T18:39:00.000000000",1021,276.6875]
["2019-08-16T11:39:00.000000000","2019-08-16T18:39:00.000000000",1016,479500.0]
["2019-08-16T11:39:15.000000000","2019-08-16T18:39:15.000000000",1019,52760.12]
["2019-08-16T11:39:15.000000000","2019-08-16T18:39:15.000000000",1018,477135.4]
["2019-08-16T11:39:30.000000000","2019-08-16T18:39:30.000000000",1017,479817.7]
["2019-08-16T11:39:30.000000000","2019-08-16T18:39:30.000000000",1020,2849523.0]
["2019-08-16T11:39:30.000000000","2019-08-16T18:39:30.000000000",1133,958.5552]
["2019-08-16T11:39:45.000000000","2019-08-16T18:39:45.000000000",1022,88.20515]
["2019-08-16T11:39:45.000000000","2019-08-16T18:39:45.000000000",1130,788643095.7644]
["2019-08-16T11:40:00.000000000","2019-08-16T18:40:00.000000000",1021,277.8153]
["2019-08-16T11:40:00.000000000","2019-08-16T18:40:00.000000000",1016,485100.0]
["2019-08-16T11:40:15.000000000","2019-08-16T18:40:15.000000000",1019,54426.69]
["2019-08-16T11:40:15.000000000","2019-08-16T18:40:15.000000000",1018,486162.5]
["2019-08-16T11:40:30.000000000","2019-08-16T18:40:30.000000000",1017,489732.3]
["2019-08-16T11:40:30.000000000","2019-08-16T18:40:30.000000000",1020,2849526.0]
["2019-08-16T11:40:30.000000000","2019-08-16T18:40:30.000000000",1133,976.274]
["2019-08-16T11:40:45.000000000","2019-08-16T18:40:45.000000000",1022,293.2351]
["2019-08-16T11:40:45.000000000","2019-08-16T18:40:45.000000000",1133,974.3204]
["2019-08-16T11:41:00.000000000","2019-08-16T18:41:00.000000000",1022,293.3598]
["2019-08-16T11:41:00.000000000","2019-08-16T18:41:00.000000000",1130,803364579.512]
["2019-08-16T11:41:15.000000000","2019-08-16T18:41:15.000000000",1021,281.7091]
["2019-08-16T11:41:15.000000000","2019-08-16T18:41:15.000000000",1016,487400.0]
["2019-08-16T11:41:30.000000000","2019-08-16T18:41:30.000000000",1019,69106.79000000001]
["2019-08-16T11:41:30.000000000","2019-08-16T18:41:30.000000000",1018,487550.0]
["2019-08-16T11:41:45.000000000","2019-08-16T18:41:45.000000000",1017,487715.6]
["2019-08-16T11:41:45.000000000","2019-08-16T18:41:45.000000000",1020,2849531.0]
["2019-08-16T11:41:45.000000000","2019-08-16T18:41:45.000000000",1133,973.4052]
["2019-08-16T11:42:00.000000000","2019-08-16T18:42:00.000000000",1022,277.4312]
["2019-08-16T11:42:00.000000000","2019-08-16T18:42:00.000000000",1130,801803308.8324]
["2019-08-16T11:42:15.000000000","2019-08-16T18:42:15.000000000",1021,281.2296]
["2019-08-16T11:42:15.000000000","2019-08-16T18:42:15.000000000",1016,486500.0]
["2019-08-16T11:42:30.000000000","2019-08-16T18:42:30.000000000",1019,73333.43000000001]
["2019-08-16T11:42:30.000000000","2019-08-16T18:42:30.000000000",1018,485200.0]
["2019-08-16T11:42:45.000000000","2019-08-16T18:42:45.000000000",1017,487766.7]
["2019-08-16T11:42:45.000000000","2019-08-16T18:42:45.000000000",1020,2849535.0]
["2019-08-16T11:42:45.000000000","2019-08-16T18:42:45.000000000",1133,972.7063]
["2019-08-16T11:43:00.000000000","2019-08-16T18:43:00.000000000",1022,268.3315]
["2019-08-16T11:43:00.000000000","2019-08-16T18:43:00.000000000",1130,800608484.096]
["2019-08-16T11:43:15.000000000","2019-08-16T18:43:15.000000000",1021,279.3937]
["2019-08-16T11:43:15.000000000","2019-08-16T18:43:15.000000000",1016,480400.0]
["2019-08-16T11:43:30.000000000","2019-08-16T18:43:30.000000000",1019,71300.05]
["2019-08-16T11:43:30.000000000","2019-08-16T18:43:30.000000000",1018,478506.3]
["2019-08-16T11:43:45.000000000","2019-08-16T18:43:45.000000000",1017,481562.5]
["2019-08-16T11:43:45.000000000","2019-08-16T18:43:45.000000000",1020,2849537.0]
["2019-08-16T11:43:45.000000000","2019-08-16T18:43:45.000000000",1133,959.8521]
["2019-08-16T11:44:00.000000000","2019-08-16T18:44:00.000000000",1022,103.8472]
["2019-08-16T11:44:00.000000000","2019-08-16T18:44:00.000000000",1130,788513897.0232]
["2019-08-16T11:44:15.000000000","2019-08-16T18:44:15.000000000",1021,276.6786]
["2019-08-16T11:44:15.000000000","2019-08-16T18:44:15.000000000",1016,479100.0]
["2019-08-16T11:44:30.000000000","2019-08-16T18:44:30.000000000",1019,60253.43]
["2019-08-16T11:44:30.000000000","2019-08-16T18:44:30.000000000",1018,476412.5]
["2019-08-16T11:44:45.000000000","2019-08-16T18:44:45.000000000",1017,479742.7]
["2019-08-16T11:44:45.000000000","2019-08-16T18:44:45.000000000",1020,2849539.0]
["2019-08-16T11:44:45.000000000","2019-08-16T18:44:45.000000000",1133,955.951]
["2019-08-16T11:45:00.000000000","2019-08-16T18:45:00.000000000",1022,85.91854]
["2019-08-16T11:45:00.000000000","2019-08-16T18:45:00.000000000",1130,787856500.1384]
["2019-08-16T11:45:15.000000000","2019-08-16T18:45:15.000000000",1021,276.3701]
["2019-08-16T11:45:15.000000000","2019-08-16T18:45:15.000000000",1016,479200.0]
["2019-08-16T11:45:30.000000000","2019-08-16T18:45:30.000000000",1019,52426.740000000005]
["2019-08-16T11:45:30.000000000","2019-08-16T18:45:30.000000000",1018,477012.5]
["2019-08-16T11:45:45.000000000","2019-08-16T18:45:45.000000000",1017,479681.2]
["2019-08-16T11:45:45.000000000","2019-08-16T18:45:45.000000000",1020,2849540.0]
["2019-08-16T11:45:45.000000000","2019-08-16T18:45:45.000000000",1133,957.0583]
["2019-08-16T11:46:00.000000000","2019-08-16T18:46:00.000000000",1022,77.68899]
["2019-08-16T11:46:00.000000000","2019-08-16T18:46:00.000000000",1130,786066125.688]
["2019-08-16T11:46:15.000000000","2019-08-16T18:46:15.000000000",1021,275.7684]
["2019-08-16T11:46:15.000000000","2019-08-16T18:46:15.000000000",1016,478600.0]
["2019-08-16T11:46:30.000000000","2019-08-16T18:46:30.000000000",1019,50500.0]
["2019-08-16T11:46:30.000000000","2019-08-16T18:46:30.000000000",1018,477631.3]
["2019-08-16T11:46:45.000000000","2019-08-16T18:46:45.000000000",1017,478222.89999999997]
["2019-08-16T11:46:45.000000000","2019-08-16T18:46:45.000000000",1020,2849541.0]
["2019-08-16T11:46:45.000000000","2019-08-16T18:46:45.000000000",1133,955.5229]
["2019-08-16T11:47:00.000000000","2019-08-16T18:47:00.000000000",1022,71.52844]
["2019-08-16T11:47:00.000000000","2019-08-16T18:47:00.000000000",1130,786079224.4797]
["2019-08-16T11:47:15.000000000","2019-08-16T18:47:15.000000000",1021,275.9239]
["2019-08-16T11:47:15.000000000","2019-08-16T18:47:15.000000000",1016,478300.0]
["2019-08-16T11:47:30.000000000","2019-08-16T18:47:30.000000000",1019,51260.12]
["2019-08-16T11:47:30.000000000","2019-08-16T18:47:30.000000000",1018,477395.8]
["2019-08-16T11:47:45.000000000","2019-08-16T18:47:45.000000000",1017,477889.6]
["2019-08-16T11:47:45.000000000","2019-08-16T18:47:45.000000000",1020,2849542.0]
["2019-08-16T11:47:45.000000000","2019-08-16T18:47:45.000000000",1133,955.2583]
["2019-08-16T11:48:00.000000000","2019-08-16T18:48:00.000000000",1022,70.1965]
["2019-08-16T11:48:00.000000000","2019-08-16T18:48:00.000000000",1130,785782008.1566]
["2019-08-16T11:48:15.000000000","2019-08-16T18:48:15.000000000",1021,275.5797]
["2019-08-16T11:48:15.000000000","2019-08-16T18:48:15.000000000",1016,478000.0]
["2019-08-16T11:48:30.000000000","2019-08-16T18:48:30.000000000",1019,52513.46]
["2019-08-16T11:48:30.000000000","2019-08-16T18:48:30.000000000",1018,476533.3]
["2019-08-16T11:48:45.000000000","2019-08-16T18:48:45.000000000",1017,479795.8]
["2019-08-16T11:48:45.000000000","2019-08-16T18:48:45.000000000",1020,2849543.0]
["2019-08-16T11:48:45.000000000","2019-08-16T18:48:45.000000000",1133,956.9062]
["2019-08-16T11:49:00.000000000","2019-08-16T18:49:00.000000000",1022,70.96679]
["2019-08-16T11:49:00.000000000","2019-08-16T18:49:00.000000000",1130,786490965.258]
["2019-08-16T11:49:15.000000000","2019-08-16T18:49:15.000000000",1021,276.0666]
["2019-08-16T11:49:15.000000000","2019-08-16T18:49:15.000000000",1130,786663923.6304]
["2019-08-16T11:49:30.000000000","2019-08-16T18:49:30.000000000",1021,276.1414]
["2019-08-16T11:49:30.000000000","2019-08-16T18:49:30.000000000",1016,478800.0]
["2019-08-16T11:49:45.000000000","2019-08-16T18:49:45.000000000",1019,54820.05]
["2019-08-16T11:49:45.000000000","2019-08-16T18:49:45.000000000",1018,477579.2]
["2019-08-16T11:50:00.000000000","2019-08-16T18:50:00.000000000",1017,479890.60000000003]
["2019-08-16T11:50:00.000000000","2019-08-16T18:50:00.000000000",1020,2849544.0]
["2019-08-16T11:50:00.000000000","2019-08-16T18:50:00.000000000",1133,957.6364]
["2019-08-16T11:50:15.000000000","2019-08-16T18:50:15.000000000",1022,76.59008]
["2019-08-16T11:50:15.000000000","2019-08-16T18:50:15.000000000",1130,786351898.5624]
["2019-08-16T11:50:30.000000000","2019-08-16T18:50:30.000000000",1021,275.9571]
["2019-08-16T11:50:30.000000000","2019-08-16T18:50:30.000000000",1016,479400.0]
["2019-08-16T11:50:45.000000000","2019-08-16T18:50:45.000000000",1019,56766.67]
["2019-08-16T11:50:45.000000000","2019-08-16T18:50:45.000000000",1018,476637.5]
["2019-08-16T11:51:00.000000000","2019-08-16T18:51:00.000000000",1017,479928.1]
["2019-08-16T11:51:00.000000000","2019-08-16T18:51:00.000000000",1020,2849545.0]
["2019-08-16T11:51:00.000000000","2019-08-16T18:51:00.000000000",1133,956.0468]
["2019-08-16T11:51:15.000000000","2019-08-16T18:51:15.000000000",1022,82.6396]
["2019-08-16T11:51:15.000000000","2019-08-16T18:51:15.000000000",1130,787124392.488]
["2019-08-16T11:51:30.000000000","2019-08-16T18:51:30.000000000",1021,276.5565]
["2019-08-16T11:51:30.000000000","2019-08-16T18:51:30.000000000",1016,480200.0]
["2019-08-16T11:51:45.000000000","2019-08-16T18:51:45.000000000",1019,59226.74]
["2019-08-16T11:51:45.000000000","2019-08-16T18:51:45.000000000",1018,479591.7]
["2019-08-16T11:52:00.000000000","2019-08-16T18:52:00.000000000",1017,481413.5]
["2019-08-16T11:52:00.000000000","2019-08-16T18:52:00.000000000",1020,2849547.0]
["2019-08-16T11:52:00.000000000","2019-08-16T18:52:00.000000000",1133,961.1635]
["2019-08-16T11:52:15.000000000","2019-08-16T18:52:15.000000000",1022,121.3787]
["2019-08-16T11:52:15.000000000","2019-08-16T18:52:15.000000000",1130,789863938.2471]
["2019-08-16T11:52:30.000000000","2019-08-16T18:52:30.000000000",1021,277.1005]
["2019-08-16T11:52:30.000000000","2019-08-16T18:52:30.000000000",1016,480900.0]
["2019-08-16T11:52:45.000000000","2019-08-16T18:52:45.000000000",1019,62740.07]
["2019-08-16T11:52:45.000000000","2019-08-16T18:52:45.000000000",1018,480679.19999999995]
["2019-08-16T11:53:00.000000000","2019-08-16T18:53:00.000000000",1017,483505.2]
["2019-08-16T11:53:00.000000000","2019-08-16T18:53:00.000000000",1020,2849549.0]
["2019-08-16T11:53:00.000000000","2019-08-16T18:53:00.000000000",1133,964.3927]
["2019-08-16T11:53:15.000000000","2019-08-16T18:53:15.000000000",1022,163.4764]
["2019-08-16T11:53:15.000000000","2019-08-16T18:53:15.000000000",1130,793603100.9137]
["2019-08-16T11:53:30.000000000","2019-08-16T18:53:30.000000000",1021,279.0297]
["2019-08-16T11:53:30.000000000","2019-08-16T18:53:30.000000000",1016,482900.0]
["2019-08-16T11:53:45.000000000","2019-08-16T18:53:45.000000000",1019,67933.48]
["2019-08-16T11:53:45.000000000","2019-08-16T18:53:45.000000000",1018,483968.8]
["2019-08-16T11:54:00.000000000","2019-08-16T18:54:00.000000000",1017,487518.7]
["2019-08-16T11:54:00.000000000","2019-08-16T18:54:00.000000000",1020,2849551.0]
["2019-08-16T11:54:00.000000000","2019-08-16T18:54:00.000000000",1133,972.5645]
["2019-08-16T11:54:15.000000000","2019-08-16T18:54:15.000000000",1022,270.7313]
["2019-08-16T11:54:15.000000000","2019-08-16T18:54:15.000000000",1130,801738841.0662]
["2019-08-16T11:54:30.000000000","2019-08-16T18:54:30.000000000",1021,281.6514]
["2019-08-16T11:54:30.000000000","2019-08-16T18:54:30.000000000",1016,486900.0]
["2019-08-16T11:54:45.000000000","2019-08-16T18:54:45.000000000",1019,68600.09999999999]
["2019-08-16T11:54:45.000000000","2019-08-16T18:54:45.000000000",1018,487443.8]
["2019-08-16T11:55:00.000000000","2019-08-16T18:55:00.000000000",1017,482692.7]
["2019-08-16T11:55:00.000000000","2019-08-16T18:55:00.000000000",1020,2849554.0]
["2019-08-16T11:55:00.000000000","2019-08-16T18:55:00.000000000",1133,963.8364]
["2019-08-16T11:55:15.000000000","2019-08-16T18:55:15.000000000",1022,197.8154]
["2019-08-16T11:55:15.000000000","2019-08-16T18:55:15.000000000",1130,795881851.322]
["2019-08-16T11:55:30.000000000","2019-08-16T18:55:30.000000000",1021,279.7486]
["2019-08-16T11:55:30.000000000","2019-08-16T18:55:30.000000000",1130,797159301.6216]
["2019-08-16T11:55:45.000000000","2019-08-16T18:55:45.000000000",1021,281.7136]
["2019-08-16T11:55:45.000000000","2019-08-16T18:55:45.000000000",1016,487700.0]
["2019-08-16T11:56:00.000000000","2019-08-16T18:56:00.000000000",1019,66093.42]
["2019-08-16T11:56:00.000000000","2019-08-16T18:56:00.000000000",1018,486264.6]
["2019-08-16T11:56:15.000000000","2019-08-16T18:56:15.000000000",1017,487740.6]
["2019-08-16T11:56:15.000000000","2019-08-16T18:56:15.000000000",1020,2849560.0]
["2019-08-16T11:56:15.000000000","2019-08-16T18:56:15.000000000",1133,973.976]
["2019-08-16T11:56:30.000000000","2019-08-16T18:56:30.000000000",1022,295.4043]
["2019-08-16T11:56:30.000000000","2019-08-16T18:56:30.000000000",1130,803721532.516]
["2019-08-16T11:56:45.000000000","2019-08-16T18:56:45.000000000",1021,282.0865]
["2019-08-16T11:56:45.000000000","2019-08-16T18:56:45.000000000",1016,487600.0]
["2019-08-16T11:57:00.000000000","2019-08-16T18:57:00.000000000",1019,67060.17]
["2019-08-16T11:57:00.000000000","2019-08-16T18:57:00.000000000",1018,487800.0]
["2019-08-16T11:57:15.000000000","2019-08-16T18:57:15.000000000",1017,487697.9]
["2019-08-16T11:57:15.000000000","2019-08-16T18:57:15.000000000",1020,2849563.0]
["2019-08-16T11:57:15.000000000","2019-08-16T18:57:15.000000000",1133,975.4021]
["2019-08-16T11:57:30.000000000","2019-08-16T18:57:30.000000000",1022,295.935]
["2019-08-16T11:57:30.000000000","2019-08-16T18:57:30.000000000",1130,801970178.8604]
["2019-08-16T11:57:45.000000000","2019-08-16T18:57:45.000000000",1021,281.4339]
["2019-08-16T11:57:45.000000000","2019-08-16T18:57:45.000000000",1016,487500.0]
["2019-08-16T11:58:00.000000000","2019-08-16T18:58:00.000000000",1019,68053.38]
["2019-08-16T11:58:00.000000000","2019-08-16T18:58:00.000000000",1018,487633.30000000005]
["2019-08-16T11:58:15.000000000","2019-08-16T18:58:15.000000000",1017,487777.10000000003]
["2019-08-16T11:58:15.000000000","2019-08-16T18:58:15.000000000",1020,2849568.0]
["2019-08-16T11:58:15.000000000","2019-08-16T18:58:15.000000000",1133,975.2417]
["2019-08-16T11:58:30.000000000","2019-08-16T18:58:30.000000000",1022,295.7684]
["2019-08-16T11:58:30.000000000","2019-08-16T18:58:30.000000000",1130,802597639.6512]
["2019-08-16T11:58:45.000000000","2019-08-16T18:58:45.000000000",1021,281.7181]
["2019-08-16T11:58:45.000000000","2019-08-16T18:58:45.000000000",1016,487200.0]
["2019-08-16T11:59:00.000000000","2019-08-16T18:59:00.000000000",1019,68553.38]
["2019-08-16T11:59:00.000000000","2019-08-16T18:59:00.000000000",1018,487379.2]
["2019-08-16T11:59:15.000000000","2019-08-16T18:59:15.000000000",1017,487752.1]
["2019-08-16T11:59:15.000000000","2019-08-16T18:59:15.000000000",1020,2849571.0]
["2019-08-16T11:59:15.000000000","2019-08-16T18:59:15.000000000",1133,975.2708]
["2019-08-16T11:59:30.000000000","2019-08-16T18:59:30.000000000",1022,294.5141]
["2019-08-16T11:59:30.000000000","2019-08-16T18:59:30.000000000",1130,801877821.0044]
["2019-08-16T11:59:45.000000000","2019-08-16T18:59:45.000000000",1021,281.3119]
["2019-08-16T11:59:45.000000000","2019-08-16T18:59:45.000000000",1016,486900.0]
["2019-08-16T12:00:00.000000000","2019-08-16T19:00:00.000000000",1019,68700.2]
["2019-08-16T12:00:00.000000000","2019-08-16T19:00:00.000000000",1018,486693.8]
["2019-08-16T12:00:15.000000000","2019-08-16T19:00:15.000000000",1017,487734.39999999997]
["2019-08-16T12:00:15.000000000","2019-08-16T19:00:15.000000000",1020,2849576.0]
["2019-08-16T12:00:15.000000000","2019-08-16T19:00:15.000000000",1133,973.0511]
["2019-08-16T12:00:30.000000000","2019-08-16T19:00:30.000000000",1022,289.4525]
["2019-08-16T12:00:30.000000000","2019-08-16T19:00:30.000000000",1130,801853588.944]
["2019-08-16T12:00:45.000000000","2019-08-16T19:00:45.000000000",1021,281.5182]
["2019-08-16T12:00:45.000000000","2019-08-16T19:00:45.000000000",1016,486900.0]
["2019-08-16T12:01:00.000000000","2019-08-16T19:01:00.000000000",1019,68446.75]
["2019-08-16T12:01:00.000000000","2019-08-16T19:01:00.000000000",1018,484747.9]
["2019-08-16T12:01:15.000000000","2019-08-16T19:01:15.000000000",1017,487759.4]
["2019-08-16T12:01:15.000000000","2019-08-16T19:01:15.000000000",1020,2849580.0]
["2019-08-16T12:01:15.000000000","2019-08-16T19:01:15.000000000",1133,972.5761]
["2019-08-16T12:01:30.000000000","2019-08-16T19:01:30.000000000",1022,280.0131]
["2019-08-16T12:01:30.000000000","2019-08-16T19:01:30.000000000",1130,801057683.1502]
["2019-08-16T12:01:45.000000000","2019-08-16T19:01:45.000000000",1021,280.8922]
["2019-08-16T12:01:45.000000000","2019-08-16T19:01:45.000000000",1016,484900.0]
["2019-08-16T12:02:00.000000000","2019-08-16T19:02:00.000000000",1019,67846.76000000001]
["2019-08-16T12:02:00.000000000","2019-08-16T19:02:00.000000000",1018,481477.10000000003]
["2019-08-16T12:02:15.000000000","2019-08-16T19:02:15.000000000",1017,483781.3]
["2019-08-16T12:02:15.000000000","2019-08-16T19:02:15.000000000",1020,2849584.0]
["2019-08-16T12:02:15.000000000","2019-08-16T19:02:15.000000000",1133,965.573]
["2019-08-16T12:02:30.000000000","2019-08-16T19:02:30.000000000",1022,238.972]
["2019-08-16T12:02:30.000000000","2019-08-16T19:02:30.000000000",1130,797484293.2816]
["2019-08-16T12:02:45.000000000","2019-08-16T19:02:45.000000000",1021,280.5259]
["2019-08-16T12:02:45.000000000","2019-08-16T19:02:45.000000000",1016,485100.0]
["2019-08-16T12:03:00.000000000","2019-08-16T19:03:00.000000000",1019,64080.09]
["2019-08-16T12:03:00.000000000","2019-08-16T19:03:00.000000000",1018,485710.39999999997]
["2019-08-16T12:03:15.000000000","2019-08-16T19:03:15.000000000",1017,485711.5]
["2019-08-16T12:03:15.000000000","2019-08-16T19:03:15.000000000",1020,2849586.0]
["2019-08-16T12:03:15.000000000","2019-08-16T19:03:15.000000000",1133,971.224]
["2019-08-16T12:03:30.000000000","2019-08-16T19:03:30.000000000",1022,250.6736]
["2019-08-16T12:03:30.000000000","2019-08-16T19:03:30.000000000",1130,799066653.6463]
["2019-08-16T12:03:45.000000000","2019-08-16T19:03:45.000000000",1021,280.3527]
["2019-08-16T12:03:45.000000000","2019-08-16T19:03:45.000000000",1016,485200.0]
["2019-08-16T12:04:00.000000000","2019-08-16T19:04:00.000000000",1019,63400.149999999994]
["2019-08-16T12:04:00.000000000","2019-08-16T19:04:00.000000000",1018,485803.60000000003]
["2019-08-16T12:04:15.000000000","2019-08-16T19:04:15.000000000",1019,63400.149999999994]
["2019-08-16T12:04:15.000000000","2019-08-16T19:04:15.000000000",1018,483852.10000000003]
["2019-08-16T12:04:30.000000000","2019-08-16T19:04:30.000000000",1017,485734.39999999997]
["2019-08-16T12:04:30.000000000","2019-08-16T19:04:30.000000000",1020,2849591.0]
["2019-08-16T12:04:45.000000000","2019-08-16T19:04:45.000000000",1017,485802.1]
["2019-08-16T12:04:45.000000000","2019-08-16T19:04:45.000000000",1020,2849592.0]
["2019-08-16T12:04:45.000000000","2019-08-16T19:04:45.000000000",1133,970.3979]
["2019-08-16T12:05:00.000000000","2019-08-16T19:05:00.000000000",1022,279.2872]
["2019-08-16T12:05:00.000000000","2019-08-16T19:05:00.000000000",1130,799934901.6072]
["2019-08-16T12:05:15.000000000","2019-08-16T19:05:15.000000000",1021,280.6657]
["2019-08-16T12:05:15.000000000","2019-08-16T19:05:15.000000000",1016,485100.0]
["2019-08-16T12:05:30.000000000","2019-08-16T19:05:30.000000000",1019,62560.17]
["2019-08-16T12:05:30.000000000","2019-08-16T19:05:30.000000000",1018,485104.2]
["2019-08-16T12:05:45.000000000","2019-08-16T19:05:45.000000000",1017,485718.8]
["2019-08-16T12:05:45.000000000","2019-08-16T19:05:45.000000000",1020,2849595.0]
["2019-08-16T12:05:45.000000000","2019-08-16T19:05:45.000000000",1133,970.4542]
["2019-08-16T12:06:00.000000000","2019-08-16T19:06:00.000000000",1022,277.5334]
["2019-08-16T12:06:00.000000000","2019-08-16T19:06:00.000000000",1130,799967939.9588]
["2019-08-16T12:06:15.000000000","2019-08-16T19:06:15.000000000",1021,280.9211]
["2019-08-16T12:06:15.000000000","2019-08-16T19:06:15.000000000",1016,485700.0]
["2019-08-16T12:06:30.000000000","2019-08-16T19:06:30.000000000",1019,63466.86]
["2019-08-16T12:06:30.000000000","2019-08-16T19:06:30.000000000",1018,484702.1]
["2019-08-16T12:06:45.000000000","2019-08-16T19:06:45.000000000",1017,487454.2]
["2019-08-16T12:06:45.000000000","2019-08-16T19:06:45.000000000",1020,2849600.0]
["2019-08-16T12:06:45.000000000","2019-08-16T19:06:45.000000000",1133,972.1146]
["2019-08-16T12:07:00.000000000","2019-08-16T19:07:00.000000000",1022,293.1733]
["2019-08-16T12:07:00.000000000","2019-08-16T19:07:00.000000000",1130,800512481.6]
["2019-08-16T12:07:15.000000000","2019-08-16T19:07:15.000000000",1021,280.9521]
["2019-08-16T12:07:15.000000000","2019-08-16T19:07:15.000000000",1016,486100.0]
["2019-08-16T12:07:30.000000000","2019-08-16T19:07:30.000000000",1019,65366.770000000004]
["2019-08-16T12:07:30.000000000","2019-08-16T19:07:30.000000000",1018,484500.0]
["2019-08-16T12:07:45.000000000","2019-08-16T19:07:45.000000000",1017,485755.2]
["2019-08-16T12:07:45.000000000","2019-08-16T19:07:45.000000000",1020,2849604.0]
["2019-08-16T12:07:45.000000000","2019-08-16T19:07:45.000000000",1133,969.9802]
["2019-08-16T12:08:00.000000000","2019-08-16T19:08:00.000000000",1022,289.0308]
["2019-08-16T12:08:00.000000000","2019-08-16T19:08:00.000000000",1130,800026888.7105]
["2019-08-16T12:08:15.000000000","2019-08-16T19:08:15.000000000",1021,280.8611]
["2019-08-16T12:08:15.000000000","2019-08-16T19:08:15.000000000",1016,485800.0]
["2019-08-16T12:08:30.000000000","2019-08-16T19:08:30.000000000",1019,66400.15]
["2019-08-16T12:08:30.000000000","2019-08-16T19:08:30.000000000",1018,484500.0]
["2019-08-16T12:08:45.000000000","2019-08-16T19:08:45.000000000",1017,485689.6]
["2019-08-16T12:08:45.000000000","2019-08-16T19:08:45.000000000",1020,2849608.0]
["2019-08-16T12:08:45.000000000","2019-08-16T19:08:45.000000000",1133,970.7209]
["2019-08-16T12:09:00.000000000","2019-08-16T19:09:00.000000000",1022,275.8173]
["2019-08-16T12:09:00.000000000","2019-08-16T19:09:00.000000000",1130,798509459.8184]
["2019-08-16T12:09:15.000000000","2019-08-16T19:09:15.000000000",1021,279.9531]
["2019-08-16T12:09:15.000000000","2019-08-16T19:09:15.000000000",1016,484100.0]
["2019-08-16T12:09:30.000000000","2019-08-16T19:09:30.000000000",1019,66886.82]
["2019-08-16T12:09:30.000000000","2019-08-16T19:09:30.000000000",1018,483081.2]
["2019-08-16T12:09:45.000000000","2019-08-16T19:09:45.000000000",1017,485717.69999999995]
["2019-08-16T12:09:45.000000000","2019-08-16T19:09:45.000000000",1020,2849611.0]
["2019-08-16T12:09:45.000000000","2019-08-16T19:09:45.000000000",1133,968.7594]
["2019-08-16T12:10:00.000000000","2019-08-16T19:10:00.000000000",1022,272.8691]
["2019-08-16T12:10:00.000000000","2019-08-16T19:10:00.000000000",1130,797884515.9675]
["2019-08-16T12:10:15.000000000","2019-08-16T19:10:15.000000000",1021,279.6713]
["2019-08-16T12:10:15.000000000","2019-08-16T19:10:15.000000000",1016,482300.0]
["2019-08-16T12:10:30.000000000","2019-08-16T19:10:30.000000000",1019,65740.12000000001]
["2019-08-16T12:10:30.000000000","2019-08-16T19:10:30.000000000",1018,480183.3]
["2019-08-16T12:10:45.000000000","2019-08-16T19:10:45.000000000",1017,480141.7]
["2019-08-16T12:10:45.000000000","2019-08-16T19:10:45.000000000",1020,2849615.0]
["2019-08-16T12:10:45.000000000","2019-08-16T19:10:45.000000000",1133,959.2625]
["2019-08-16T12:11:00.000000000","2019-08-16T19:11:00.000000000",1022,148.7556]
["2019-08-16T12:11:00.000000000","2019-08-16T19:11:00.000000000",1130,788775703.5312]
["2019-08-16T12:11:15.000000000","2019-08-16T19:11:15.000000000",1021,278.4635]
["2019-08-16T12:11:15.000000000","2019-08-16T19:11:15.000000000",1016,485000.0]
["2019-08-16T12:11:30.000000000","2019-08-16T19:11:30.000000000",1019,59986.72]
["2019-08-16T12:11:30.000000000","2019-08-16T19:11:30.000000000",1018,482864.6]
["2019-08-16T12:11:45.000000000","2019-08-16T19:11:45.000000000",1017,484077.1]
["2019-08-16T12:11:45.000000000","2019-08-16T19:11:45.000000000",1020,2849617.0]
["2019-08-16T12:11:45.000000000","2019-08-16T19:11:45.000000000",1133,966.9438]
["2019-08-16T12:12:00.000000000","2019-08-16T19:12:00.000000000",1022,130.1365]
["2019-08-16T12:12:00.000000000","2019-08-16T19:12:00.000000000",1130,795703114.2972]
["2019-08-16T12:12:15.000000000","2019-08-16T19:12:15.000000000",1021,278.9386]
["2019-08-16T12:12:15.000000000","2019-08-16T19:12:15.000000000",1016,484100.0]
["2019-08-16T12:12:30.000000000","2019-08-16T19:12:30.000000000",1019,54600.15]
["2019-08-16T12:12:30.000000000","2019-08-16T19:12:30.000000000",1018,482672.9]
["2019-08-16T12:12:45.000000000","2019-08-16T19:12:45.000000000",1017,483913.5]
["2019-08-16T12:12:45.000000000","2019-08-16T19:12:45.000000000",1020,2849619.0]
["2019-08-16T12:12:45.000000000","2019-08-16T19:12:45.000000000",1133,966.5843]
["2019-08-16T12:13:00.000000000","2019-08-16T19:13:00.000000000",1022,121.423]
["2019-08-16T12:13:00.000000000","2019-08-16T19:13:00.000000000",1130,795760665.1404]
["2019-08-16T12:13:15.000000000","2019-08-16T19:13:15.000000000",1021,278.7566]
["2019-08-16T12:13:15.000000000","2019-08-16T19:13:15.000000000",1016,482700.0]
["2019-08-16T12:13:30.000000000","2019-08-16T19:13:30.000000000",1019,51433.53]
["2019-08-16T12:13:30.000000000","2019-08-16T19:13:30.000000000",1018,480500.0]
["2019-08-16T12:13:45.000000000","2019-08-16T19:13:45.000000000",1017,483676.10000000003]
["2019-08-16T12:13:45.000000000","2019-08-16T19:13:45.000000000",1020,2849620.0]
["2019-08-16T12:13:45.000000000","2019-08-16T19:13:45.000000000",1133,964.3469]
["2019-08-16T12:14:00.000000000","2019-08-16T19:14:00.000000000",1022,95.80417]
["2019-08-16T12:14:00.000000000","2019-08-16T19:14:00.000000000",1130,793901282.38]
["2019-08-16T12:14:15.000000000","2019-08-16T19:14:15.000000000",1021,278.7188]
["2019-08-16T12:14:15.000000000","2019-08-16T19:14:15.000000000",1016,483400.0]
["2019-08-16T12:14:30.000000000","2019-08-16T19:14:30.000000000",1019,50706.740000000005]
["2019-08-16T12:14:30.000000000","2019-08-16T19:14:30.000000000",1018,480456.2]
["2019-08-16T12:14:45.000000000","2019-08-16T19:14:45.000000000",1017,483620.8]
["2019-08-16T12:14:45.000000000","2019-08-16T19:14:45.000000000",1020,2849622.0]
["2019-08-16T12:14:45.000000000","2019-08-16T19:14:45.000000000",1133,964.9895]
["2019-08-16T12:15:00.000000000","2019-08-16T19:15:00.000000000",1022,90.34299]
["2019-08-16T12:15:00.000000000","2019-08-16T19:15:00.000000000",1130,792876830.5446]
["2019-08-16T12:15:15.000000000","2019-08-16T19:15:15.000000000",1021,278.4325]
["2019-08-16T12:15:15.000000000","2019-08-16T19:15:15.000000000",1016,482700.0]
["2019-08-16T12:15:30.000000000","2019-08-16T19:15:30.000000000",1019,52366.76]
["2019-08-16T12:15:30.000000000","2019-08-16T19:15:30.000000000",1018,480350.0]
["2019-08-16T12:15:45.000000000","2019-08-16T19:15:45.000000000",1017,483767.7]
["2019-08-16T12:15:45.000000000","2019-08-16T19:15:45.000000000",1020,2849623.0]
["2019-08-16T12:15:45.000000000","2019-08-16T19:15:45.000000000",1133,964.4406]
["2019-08-16T12:16:00.000000000","2019-08-16T19:16:00.000000000",1022,98.90549]
["2019-08-16T12:16:00.000000000","2019-08-16T19:16:00.000000000",1130,794566365.2983]
["2019-08-16T12:16:15.000000000","2019-08-16T19:16:15.000000000",1021,278.9164]
["2019-08-16T12:16:15.000000000","2019-08-16T19:16:15.000000000",1016,483200.0]
["2019-08-16T12:16:30.000000000","2019-08-16T19:16:30.000000000",1019,54526.79]
["2019-08-16T12:16:30.000000000","2019-08-16T19:16:30.000000000",1018,481268.7]
["2019-08-16T12:16:45.000000000","2019-08-16T19:16:45.000000000",1017,483933.0]
["2019-08-16T12:16:45.000000000","2019-08-16T19:16:45.000000000",1020,2849624.0]
["2019-08-16T12:17:00.000000000","2019-08-16T19:17:00.000000000",1017,483722.89999999997]
["2019-08-16T12:17:00.000000000","2019-08-16T19:17:00.000000000",1020,2849625.0]
["2019-08-16T12:17:00.000000000","2019-08-16T19:17:00.000000000",1133,964.1583]
["2019-08-16T12:17:15.000000000","2019-08-16T19:17:15.000000000",1022,91.25538]
["2019-08-16T12:17:15.000000000","2019-08-16T19:17:15.000000000",1130,792529726.05]
["2019-08-16T12:17:30.000000000","2019-08-16T19:17:30.000000000",1021,278.3392]
["2019-08-16T12:17:30.000000000","2019-08-16T19:17:30.000000000",1016,482900.0]
["2019-08-16T12:17:45.000000000","2019-08-16T19:17:45.000000000",1019,58073.5]
["2019-08-16T12:17:45.000000000","2019-08-16T19:17:45.000000000",1018,482039.60000000003]
["2019-08-16T12:18:00.000000000","2019-08-16T19:18:00.000000000",1017,483894.8]
["2019-08-16T12:18:00.000000000","2019-08-16T19:18:00.000000000",1020,2849626.0]
["2019-08-16T12:18:00.000000000","2019-08-16T19:18:00.000000000",1133,967.101]
["2019-08-16T12:18:15.000000000","2019-08-16T19:18:15.000000000",1022,113.6419]
["2019-08-16T12:18:15.000000000","2019-08-16T19:18:15.000000000",1130,795528665.607]
["2019-08-16T12:18:30.000000000","2019-08-16T19:18:30.000000000",1021,279.1562]
["2019-08-16T12:18:30.000000000","2019-08-16T19:18:30.000000000",1016,482700.0]
["2019-08-16T12:18:45.000000000","2019-08-16T19:18:45.000000000",1019,61057.270000000004]
["2019-08-16T12:18:45.000000000","2019-08-16T19:18:45.000000000",1018,481258.89999999997]
["2019-08-16T12:19:00.000000000","2019-08-16T19:19:00.000000000",1017,481852.7]
["2019-08-16T12:19:00.000000000","2019-08-16T19:19:00.000000000",1020,2849627.0]
["2019-08-16T12:19:15.000000000","2019-08-16T19:19:15.000000000",1017,481710.39999999997]
["2019-08-16T12:19:15.000000000","2019-08-16T19:19:15.000000000",1020,2849628.0]
["2019-08-16T12:19:15.000000000","2019-08-16T19:19:15.000000000",1133,962.9958]
["2019-08-16T12:19:30.000000000","2019-08-16T19:19:30.000000000",1022,74.08596]
["2019-08-16T12:19:30.000000000","2019-08-16T19:19:30.000000000",1130,791442572.4312]
["2019-08-16T12:19:45.000000000","2019-08-16T19:19:45.000000000",1021,277.6]
["2019-08-16T12:19:45.000000000","2019-08-16T19:19:45.000000000",1016,481700.0]
["2019-08-16T12:20:00.000000000","2019-08-16T19:20:00.000000000",1019,60273.5]
["2019-08-16T12:20:00.000000000","2019-08-16T19:20:00.000000000",1018,481347.89999999997]
["2019-08-16T12:20:15.000000000","2019-08-16T19:20:15.000000000",1017,481820.80000000005]
["2019-08-16T12:20:15.000000000","2019-08-16T19:20:15.000000000",1020,2849628.0]
["2019-08-16T12:20:15.000000000","2019-08-16T19:20:15.000000000",1133,963.3062]
["2019-08-16T12:20:30.000000000","2019-08-16T19:20:30.000000000",1022,76.44575]
["2019-08-16T12:20:30.000000000","2019-08-16T19:20:30.000000000",1130,792062644.4741]
["2019-08-16T12:20:45.000000000","2019-08-16T19:20:45.000000000",1021,278.5789]
["2019-08-16T12:20:45.000000000","2019-08-16T19:20:45.000000000",1016,484700.0]
["2019-08-16T12:21:00.000000000","2019-08-16T19:21:00.000000000",1019,58100.1]
["2019-08-16T12:21:00.000000000","2019-08-16T19:21:00.000000000",1018,484868.7]
["2019-08-16T12:21:15.000000000","2019-08-16T19:21:15.000000000",1017,487409.4]
["2019-08-16T12:21:15.000000000","2019-08-16T19:21:15.000000000",1020,2849630.0]
["2019-08-16T12:21:15.000000000","2019-08-16T19:21:15.000000000",1133,972.8198]
["2019-08-16T12:21:30.000000000","2019-08-16T19:21:30.000000000",1022,208.2427]
["2019-08-16T12:21:30.000000000","2019-08-16T19:21:30.000000000",1130,801944580.8355]
["2019-08-16T12:21:45.000000000","2019-08-16T19:21:45.000000000",1021,281.8268]
["2019-08-16T12:21:45.000000000","2019-08-16T19:21:45.000000000",1016,488400.0]
["2019-08-16T12:22:00.000000000","2019-08-16T19:22:00.000000000",1019,62086.72]
["2019-08-16T12:22:00.000000000","2019-08-16T19:22:00.000000000",1018,486768.7]
["2019-08-16T12:22:15.000000000","2019-08-16T19:22:15.000000000",1017,489761.39999999997]
["2019-08-16T12:22:15.000000000","2019-08-16T19:22:15.000000000",1020,2849633.0]
["2019-08-16T12:22:15.000000000","2019-08-16T19:22:15.000000000",1133,977.2114]
["2019-08-16T12:22:30.000000000","2019-08-16T19:22:30.000000000",1022,252.0567]
["2019-08-16T12:22:30.000000000","2019-08-16T19:22:30.000000000",1130,804204045.0054]
["2019-08-16T12:22:45.000000000","2019-08-16T19:22:45.000000000",1021,281.94]
["2019-08-16T12:22:45.000000000","2019-08-16T19:22:45.000000000",1016,489500.0]
["2019-08-16T12:23:00.000000000","2019-08-16T19:23:00.000000000",1019,68173.36]
["2019-08-16T12:23:00.000000000","2019-08-16T19:23:00.000000000",1018,488218.8]
["2019-08-16T12:23:15.000000000","2019-08-16T19:23:15.000000000",1017,486292.7]
["2019-08-16T12:23:15.000000000","2019-08-16T19:23:15.000000000",1020,2849637.0]
["2019-08-16T12:23:15.000000000","2019-08-16T19:23:15.000000000",1133,971.549]
["2019-08-16T12:23:30.000000000","2019-08-16T19:23:30.000000000",1022,201.101]
["2019-08-16T12:23:30.000000000","2019-08-16T19:23:30.000000000",1130,802484562.4334]
["2019-08-16T12:23:45.000000000","2019-08-16T19:23:45.000000000",1021,282.7037]
["2019-08-16T12:23:45.000000000","2019-08-16T19:23:45.000000000",1016,488100.0]
["2019-08-16T12:24:00.000000000","2019-08-16T19:24:00.000000000",1019,66840.11]
["2019-08-16T12:24:00.000000000","2019-08-16T19:24:00.000000000",1018,483762.5]
["2019-08-16T12:24:15.000000000","2019-08-16T19:24:15.000000000",1017,485821.9]
["2019-08-16T12:24:15.000000000","2019-08-16T19:24:15.000000000",1020,2849640.0]
["2019-08-16T12:24:15.000000000","2019-08-16T19:24:15.000000000",1133,969.4344]
["2019-08-16T12:24:30.000000000","2019-08-16T19:24:30.000000000",1022,177.1872]
["2019-08-16T12:24:30.000000000","2019-08-16T19:24:30.000000000",1130,799321740.288]
["2019-08-16T12:24:45.000000000","2019-08-16T19:24:45.000000000",1021,281.4339]
["2019-08-16T12:24:45.000000000","2019-08-16T19:24:45.000000000",1016,490700.0]
["2019-08-16T12:25:00.000000000","2019-08-16T19:25:00.000000000",1019,61133.479999999996]
["2019-08-16T12:25:00.000000000","2019-08-16T19:25:00.000000000",1018,489441.7]
["2019-08-16T12:25:15.000000000","2019-08-16T19:25:15.000000000",1017,488198.89999999997]
["2019-08-16T12:25:15.000000000","2019-08-16T19:25:15.000000000",1020,2849643.0]
["2019-08-16T12:25:15.000000000","2019-08-16T19:25:15.000000000",1133,977.8801]
["2019-08-16T12:25:30.000000000","2019-08-16T19:25:30.000000000",1022,259.1096]
["2019-08-16T12:25:30.000000000","2019-08-16T19:25:30.000000000",1130,805149529.3716]
["2019-08-16T12:25:45.000000000","2019-08-16T19:25:45.000000000",1021,283.2388]
["2019-08-16T12:25:45.000000000","2019-08-16T19:25:45.000000000",1016,490300.0]
["2019-08-16T12:26:00.000000000","2019-08-16T19:26:00.000000000",1019,62613.43]
["2019-08-16T12:26:00.000000000","2019-08-16T19:26:00.000000000",1018,488775.0]
["2019-08-16T12:26:15.000000000","2019-08-16T19:26:15.000000000",1017,491752.1]
["2019-08-16T12:26:15.000000000","2019-08-16T19:26:15.000000000",1020,2849647.0]
["2019-08-16T12:26:15.000000000","2019-08-16T19:26:15.000000000",1133,980.2042]
["2019-08-16T12:26:30.000000000","2019-08-16T19:26:30.000000000",1022,293.2554]
["2019-08-16T12:26:30.000000000","2019-08-16T19:26:30.000000000",1130,807662054.3296]
["2019-08-16T12:26:45.000000000","2019-08-16T19:26:45.000000000",1021,283.2632]
["2019-08-16T12:26:45.000000000","2019-08-16T19:26:45.000000000",1016,490100.0]
["2019-08-16T12:27:00.000000000","2019-08-16T19:27:00.000000000",1019,65413.48000000001]
["2019-08-16T12:27:00.000000000","2019-08-16T19:27:00.000000000",1018,488679.19999999995]
["2019-08-16T12:27:15.000000000","2019-08-16T19:27:15.000000000",1017,490007.3]
["2019-08-16T12:27:15.000000000","2019-08-16T19:27:15.000000000",1020,2849651.0]
["2019-08-16T12:27:15.000000000","2019-08-16T19:27:15.000000000",1133,978.374]
["2019-08-16T12:27:30.000000000","2019-08-16T19:27:30.000000000",1022,289.2487]
["2019-08-16T12:27:30.000000000","2019-08-16T19:27:30.000000000",1130,806784070.3884]
["2019-08-16T12:27:45.000000000","2019-08-16T19:27:45.000000000",1021,283.1167]
["2019-08-16T12:27:45.000000000","2019-08-16T19:27:45.000000000",1016,489300.0]
["2019-08-16T12:28:00.000000000","2019-08-16T19:28:00.000000000",1019,66706.73999999999]
["2019-08-16T12:28:00.000000000","2019-08-16T19:28:00.000000000",1018,485141.7]
["2019-08-16T12:28:15.000000000","2019-08-16T19:28:15.000000000",1017,486221.9]
["2019-08-16T12:28:15.000000000","2019-08-16T19:28:15.000000000",1020,2849655.0]
["2019-08-16T12:28:15.000000000","2019-08-16T19:28:15.000000000",1133,969.1261]
["2019-08-16T12:28:30.000000000","2019-08-16T19:28:30.000000000",1022,244.2222]
["2019-08-16T12:28:30.000000000","2019-08-16T19:28:30.000000000",1130,802894570.7325]
["2019-08-16T12:28:45.000000000","2019-08-16T19:28:45.000000000",1021,281.041]
["2019-08-16T12:28:45.000000000","2019-08-16T19:28:45.000000000",1016,484400.0]
["2019-08-16T12:29:00.000000000","2019-08-16T19:29:00.000000000",1019,62946.79]
["2019-08-16T12:29:00.000000000","2019-08-16T19:29:00.000000000",1018,481512.5]
["2019-08-16T12:29:15.000000000","2019-08-16T19:29:15.000000000",1017,483962.5]
["2019-08-16T12:29:15.000000000","2019-08-16T19:29:15.000000000",1020,2849657.0]
["2019-08-16T12:29:15.000000000","2019-08-16T19:29:15.000000000",1133,966.8417]
["2019-08-16T12:29:30.000000000","2019-08-16T19:29:30.000000000",1022,116.1327]
["2019-08-16T12:29:30.000000000","2019-08-16T19:29:30.000000000",1130,793645717.5449]
["2019-08-16T12:29:45.000000000","2019-08-16T19:29:45.000000000",1021,278.0795]
["2019-08-16T12:29:45.000000000","2019-08-16T19:29:45.000000000",1016,481100.0]
["2019-08-16T12:30:00.000000000","2019-08-16T19:30:00.000000000",1019,55273.5]
["2019-08-16T12:30:00.000000000","2019-08-16T19:30:00.000000000",1018,485681.2]
["2019-08-16T12:30:15.000000000","2019-08-16T19:30:15.000000000",1017,486494.8]
["2019-08-16T12:30:15.000000000","2019-08-16T19:30:15.000000000",1020,2849658.0]
["2019-08-16T12:30:15.000000000","2019-08-16T19:30:15.000000000",1133,970.8885]
["2019-08-16T12:30:30.000000000","2019-08-16T19:30:30.000000000",1022,271.162]
["2019-08-16T12:30:30.000000000","2019-08-16T19:30:30.000000000",1130,804413711.0878]
["2019-08-16T12:30:45.000000000","2019-08-16T19:30:45.000000000",1021,282.5506]
["2019-08-16T12:30:45.000000000","2019-08-16T19:30:45.000000000",1016,489700.0]
["2019-08-16T12:31:00.000000000","2019-08-16T19:31:00.000000000",1019,55366.71]
["2019-08-16T12:31:00.000000000","2019-08-16T19:31:00.000000000",1018,489164.60000000003]
["2019-08-16T12:31:15.000000000","2019-08-16T19:31:15.000000000",1017,489722.89999999997]
["2019-08-16T12:31:15.000000000","2019-08-16T19:31:15.000000000",1020,2849662.0]
["2019-08-16T12:31:15.000000000","2019-08-16T19:31:15.000000000",1133,977.5125]
["2019-08-16T12:31:30.000000000","2019-08-16T19:31:30.000000000",1022,283.4052]
["2019-08-16T12:31:30.000000000","2019-08-16T19:31:30.000000000",1130,805490018.0745]
["2019-08-16T12:31:45.000000000","2019-08-16T19:31:45.000000000",1021,282.5306]
["2019-08-16T12:31:45.000000000","2019-08-16T19:31:45.000000000",1016,489000.0]
["2019-08-16T12:32:00.000000000","2019-08-16T19:32:00.000000000",1019,62320.05]
["2019-08-16T12:32:00.000000000","2019-08-16T19:32:00.000000000",1018,489312.5]
["2019-08-16T12:32:15.000000000","2019-08-16T19:32:15.000000000",1017,489712.5]
["2019-08-16T12:32:15.000000000","2019-08-16T19:32:15.000000000",1020,2849667.0]
["2019-08-16T12:32:15.000000000","2019-08-16T19:32:15.000000000",1133,979.2083]
["2019-08-16T12:32:30.000000000","2019-08-16T19:32:30.000000000",1022,278.3081]
["2019-08-16T12:32:30.000000000","2019-08-16T19:32:30.000000000",1130,804865076.8806]
["2019-08-16T12:32:45.000000000","2019-08-16T19:32:45.000000000",1021,282.5506]
["2019-08-16T12:32:45.000000000","2019-08-16T19:32:45.000000000",1016,489300.0]
["2019-08-16T12:33:00.000000000","2019-08-16T19:33:00.000000000",1019,64660.030000000006]
["2019-08-16T12:33:00.000000000","2019-08-16T19:33:00.000000000",1018,489485.4]
["2019-08-16T12:33:15.000000000","2019-08-16T19:33:15.000000000",1017,489741.69999999995]
["2019-08-16T12:33:15.000000000","2019-08-16T19:33:15.000000000",1020,2849670.0]
["2019-08-16T12:33:15.000000000","2019-08-16T19:33:15.000000000",1133,979.0959]
["2019-08-16T12:33:30.000000000","2019-08-16T19:33:30.000000000",1022,276.7764]
["2019-08-16T12:33:30.000000000","2019-08-16T19:33:30.000000000",1130,805188789.405]
["2019-08-16T12:33:45.000000000","2019-08-16T19:33:45.000000000",1021,282.7592]
["2019-08-16T12:33:45.000000000","2019-08-16T19:33:45.000000000",1016,488900.0]
["2019-08-16T12:34:00.000000000","2019-08-16T19:34:00.000000000",1019,65400.149999999994]
["2019-08-16T12:34:00.000000000","2019-08-16T19:34:00.000000000",1018,489412.5]
["2019-08-16T12:34:15.000000000","2019-08-16T19:34:15.000000000",1017,489761.39999999997]
["2019-08-16T12:34:15.000000000","2019-08-16T19:34:15.000000000",1020,2849674.0]
["2019-08-16T12:34:15.000000000","2019-08-16T19:34:15.000000000",1133,977.3656]
["2019-08-16T12:34:30.000000000","2019-08-16T19:34:30.000000000",1022,276.0282]
["2019-08-16T12:34:30.000000000","2019-08-16T19:34:30.000000000",1130,805297634.9652]
["2019-08-16T12:34:45.000000000","2019-08-16T19:34:45.000000000",1021,282.484]
["2019-08-16T12:34:45.000000000","2019-08-16T19:34:45.000000000",1016,488900.0]
["2019-08-16T12:35:00.000000000","2019-08-16T19:35:00.000000000",1019,65800.05]
["2019-08-16T12:35:00.000000000","2019-08-16T19:35:00.000000000",1018,486779.2]
["2019-08-16T12:35:15.000000000","2019-08-16T19:35:15.000000000",1017,489781.3]
["2019-08-16T12:35:15.000000000","2019-08-16T19:35:15.000000000",1020,2849678.0]
["2019-08-16T12:35:15.000000000","2019-08-16T19:35:15.000000000",1133,976.5021]
["2019-08-16T12:35:30.000000000","2019-08-16T19:35:30.000000000",1022,274.9781]
["2019-08-16T12:35:30.000000000","2019-08-16T19:35:30.000000000",1130,804305369.6118]
["2019-08-16T12:35:45.000000000","2019-08-16T19:35:45.000000000",1021,282.222]
["2019-08-16T12:35:45.000000000","2019-08-16T19:35:45.000000000",1016,488500.0]
["2019-08-16T12:36:00.000000000","2019-08-16T19:36:00.000000000",1019,65800.05]
["2019-08-16T12:36:00.000000000","2019-08-16T19:36:00.000000000",1018,486562.5]
["2019-08-16T12:36:15.000000000","2019-08-16T19:36:15.000000000",1017,489751.0]
["2019-08-16T12:36:15.000000000","2019-08-16T19:36:15.000000000",1020,2849682.0]
["2019-08-16T12:36:15.000000000","2019-08-16T19:36:15.000000000",1133,976.6447]
["2019-08-16T12:36:30.000000000","2019-08-16T19:36:30.000000000",1022,272.7071]
["2019-08-16T12:36:30.000000000","2019-08-16T19:36:30.000000000",1130,804736800.7216]
["2019-08-16T12:36:45.000000000","2019-08-16T19:36:45.000000000",1021,282.4973]
["2019-08-16T12:36:45.000000000","2019-08-16T19:36:45.000000000",1016,488400.0]
["2019-08-16T12:37:00.000000000","2019-08-16T19:37:00.000000000",1019,64700.2]
["2019-08-16T12:37:00.000000000","2019-08-16T19:37:00.000000000",1018,487106.3]
["2019-08-16T12:37:15.000000000","2019-08-16T19:37:15.000000000",1017,489743.7]
["2019-08-16T12:37:15.000000000","2019-08-16T19:37:15.000000000",1020,2849685.0]
["2019-08-16T12:37:15.000000000","2019-08-16T19:37:15.000000000",1133,976.9]
["2019-08-16T12:37:30.000000000","2019-08-16T19:37:30.000000000",1022,265.4633]
["2019-08-16T12:37:30.000000000","2019-08-16T19:37:30.000000000",1130,805319836.3878]
["2019-08-16T12:37:45.000000000","2019-08-16T19:37:45.000000000",1021,282.5128]
["2019-08-16T12:37:45.000000000","2019-08-16T19:37:45.000000000",1016,488600.0]
["2019-08-16T12:38:00.000000000","2019-08-16T19:38:00.000000000",1019,64246.799999999996]
["2019-08-16T12:38:00.000000000","2019-08-16T19:38:00.000000000",1018,486829.2]
["2019-08-16T12:38:15.000000000","2019-08-16T19:38:15.000000000",1017,489750.0]
["2019-08-16T12:38:15.000000000","2019-08-16T19:38:15.000000000",1020,2849690.0]
["2019-08-16T12:38:15.000000000","2019-08-16T19:38:15.000000000",1133,976.7]
["2019-08-16T12:38:30.000000000","2019-08-16T19:38:30.000000000",1022,263.392]
["2019-08-16T12:38:30.000000000","2019-08-16T19:38:30.000000000",1130,804239224.0818]
["2019-08-16T12:38:45.000000000","2019-08-16T19:38:45.000000000",1021,282.1798]
["2019-08-16T12:38:45.000000000","2019-08-16T19:38:45.000000000",1016,488600.0]
["2019-08-16T12:39:00.000000000","2019-08-16T19:39:00.000000000",1019,63846.76]
["2019-08-16T12:39:00.000000000","2019-08-16T19:39:00.000000000",1018,486852.10000000003]
["2019-08-16T12:39:15.000000000","2019-08-16T19:39:15.000000000",1017,489730.2]
["2019-08-16T12:39:15.000000000","2019-08-16T19:39:15.000000000",1020,2849693.0]
["2019-08-16T12:39:15.000000000","2019-08-16T19:39:15.000000000",1133,976.401]
["2019-08-16T12:39:30.000000000","2019-08-16T19:39:30.000000000",1022,264.9459]
["2019-08-16T12:39:30.000000000","2019-08-16T19:39:30.000000000",1130,804195615.5148]
["2019-08-16T12:39:45.000000000","2019-08-16T19:39:45.000000000",1021,282.2509]
["2019-08-16T12:39:45.000000000","2019-08-16T19:39:45.000000000",1016,488300.0]
["2019-08-16T12:40:00.000000000","2019-08-16T19:40:00.000000000",1019,63853.44]
["2019-08-16T12:40:00.000000000","2019-08-16T19:40:00.000000000",1018,486837.5]
["2019-08-16T12:40:15.000000000","2019-08-16T19:40:15.000000000",1017,489703.10000000003]
["2019-08-16T12:40:15.000000000","2019-08-16T19:40:15.000000000",1020,2849697.0]
["2019-08-16T12:40:15.000000000","2019-08-16T19:40:15.000000000",1133,976.3094]
["2019-08-16T12:40:30.000000000","2019-08-16T19:40:30.000000000",1022,264.1046]
["2019-08-16T12:40:30.000000000","2019-08-16T19:40:30.000000000",1130,804228660.9492]
["2019-08-16T12:40:45.000000000","2019-08-16T19:40:45.000000000",1021,282.0954]
["2019-08-16T12:40:45.000000000","2019-08-16T19:40:45.000000000",1016,488500.0]
["2019-08-16T12:41:00.000000000","2019-08-16T19:41:00.000000000",1019,63900.149999999994]
["2019-08-16T12:41:00.000000000","2019-08-16T19:41:00.000000000",1018,486379.2]
["2019-08-16T12:41:15.000000000","2019-08-16T19:41:15.000000000",1017,489745.8]
["2019-08-16T12:41:15.000000000","2019-08-16T19:41:15.000000000",1020,2849700.0]
["2019-08-16T12:41:15.000000000","2019-08-16T19:41:15.000000000",1133,975.8979]
["2019-08-16T12:41:30.000000000","2019-08-16T19:41:30.000000000",1022,263.8093]
["2019-08-16T12:41:30.000000000","2019-08-16T19:41:30.000000000",1130,802945147.3547]
["2019-08-16T12:41:45.000000000","2019-08-16T19:41:45.000000000",1021,281.8068]
["2019-08-16T12:41:45.000000000","2019-08-16T19:41:45.000000000",1016,488400.0]
["2019-08-16T12:42:00.000000000","2019-08-16T19:42:00.000000000",1019,64153.490000000005]
["2019-08-16T12:42:00.000000000","2019-08-16T19:42:00.000000000",1018,486435.4]
["2019-08-16T12:42:15.000000000","2019-08-16T19:42:15.000000000",1017,488003.10000000003]
["2019-08-16T12:42:15.000000000","2019-08-16T19:42:15.000000000",1020,2849704.0]
["2019-08-16T12:42:15.000000000","2019-08-16T19:42:15.000000000",1133,974.2885]
["2019-08-16T12:42:30.000000000","2019-08-16T19:42:30.000000000",1022,263.9314]
["2019-08-16T12:42:30.000000000","2019-08-16T19:42:30.000000000",1130,803945665.957]
["2019-08-16T12:42:45.000000000","2019-08-16T19:42:45.000000000",1021,281.9245]
["2019-08-16T12:42:45.000000000","2019-08-16T19:42:45.000000000",1016,486800.0]
["2019-08-16T12:43:00.000000000","2019-08-16T19:43:00.000000000",1019,64300.049999999996]
["2019-08-16T12:43:00.000000000","2019-08-16T19:43:00.000000000",1018,485962.5]
["2019-08-16T12:43:15.000000000","2019-08-16T19:43:15.000000000",1017,487691.7]
["2019-08-16T12:43:15.000000000","2019-08-16T19:43:15.000000000",1020,2849708.0]
["2019-08-16T12:43:15.000000000","2019-08-16T19:43:15.000000000",1133,974.8875]
["2019-08-16T12:43:30.000000000","2019-08-16T19:43:30.000000000",1022,265.4411]
["2019-08-16T12:43:30.000000000","2019-08-16T19:43:30.000000000",1130,802808050.7022]
["2019-08-16T12:43:45.000000000","2019-08-16T19:43:45.000000000",1021,281.4361]
["2019-08-16T12:43:45.000000000","2019-08-16T19:43:45.000000000",1016,487100.0]
["2019-08-16T12:44:00.000000000","2019-08-16T19:44:00.000000000",1019,64100.1]
["2019-08-16T12:44:00.000000000","2019-08-16T19:44:00.000000000",1018,486908.3]
["2019-08-16T12:44:15.000000000","2019-08-16T19:44:15.000000000",1017,487718.8]
["2019-08-16T12:44:15.000000000","2019-08-16T19:44:15.000000000",1020,2849712.0]
["2019-08-16T12:44:15.000000000","2019-08-16T19:44:15.000000000",1133,975.1042]
["2019-08-16T12:44:30.000000000","2019-08-16T19:44:30.000000000",1022,251.3174]
["2019-08-16T12:44:30.000000000","2019-08-16T19:44:30.000000000",1130,801353832.9024]
["2019-08-16T12:44:45.000000000","2019-08-16T19:44:45.000000000",1021,279.0319]
["2019-08-16T12:44:45.000000000","2019-08-16T19:44:45.000000000",1016,480000.0]
["2019-08-16T12:45:00.000000000","2019-08-16T19:45:00.000000000",1019,62906.74]
["2019-08-16T12:45:00.000000000","2019-08-16T19:45:00.000000000",1018,477454.2]
["2019-08-16T12:45:15.000000000","2019-08-16T19:45:15.000000000",1017,479914.60000000003]
["2019-08-16T12:45:15.000000000","2019-08-16T19:45:15.000000000",1020,2849713.0]
["2019-08-16T12:45:15.000000000","2019-08-16T19:45:15.000000000",1133,956.3959]
["2019-08-16T12:45:30.000000000","2019-08-16T19:45:30.000000000",1022,59.20527]
["2019-08-16T12:45:30.000000000","2019-08-16T19:45:30.000000000",1130,788202110.2886]
["2019-08-16T12:45:45.000000000","2019-08-16T19:45:45.000000000",1021,276.5898]
["2019-08-16T12:45:45.000000000","2019-08-16T19:45:45.000000000",1016,479300.0]
["2019-08-16T12:46:00.000000000","2019-08-16T19:46:00.000000000",1019,54413.409999999996]
["2019-08-16T12:46:00.000000000","2019-08-16T19:46:00.000000000",1018,476366.69999999995]
["2019-08-16T12:46:15.000000000","2019-08-16T19:46:15.000000000",1017,479689.6]
["2019-08-16T12:46:15.000000000","2019-08-16T19:46:15.000000000",1020,2849714.0]
["2019-08-16T12:46:15.000000000","2019-08-16T19:46:15.000000000",1133,955.7792]
["2019-08-16T12:46:30.000000000","2019-08-16T19:46:30.000000000",1022,59.07907]
["2019-08-16T12:46:30.000000000","2019-08-16T19:46:30.000000000",1130,787117785.3495]
["2019-08-16T12:46:45.000000000","2019-08-16T19:46:45.000000000",1021,276.2125]
["2019-08-16T12:46:45.000000000","2019-08-16T19:46:45.000000000",1016,479500.0]
["2019-08-16T12:47:00.000000000","2019-08-16T19:47:00.000000000",1019,48926.740000000005]
["2019-08-16T12:47:00.000000000","2019-08-16T19:47:00.000000000",1018,476572.9]
["2019-08-16T12:47:15.000000000","2019-08-16T19:47:15.000000000",1017,479815.60000000003]
["2019-08-16T12:47:15.000000000","2019-08-16T19:47:15.000000000",1020,2849715.0]
["2019-08-16T12:47:15.000000000","2019-08-16T19:47:15.000000000",1133,956.5302]
["2019-08-16T12:47:30.000000000","2019-08-16T19:47:30.000000000",1022,64.66866]
["2019-08-16T12:47:30.000000000","2019-08-16T19:47:30.000000000",1130,786968745.255]
["2019-08-16T12:47:45.000000000","2019-08-16T19:47:45.000000000",1021,276.4589]
["2019-08-16T12:47:45.000000000","2019-08-16T19:47:45.000000000",1016,479300.0]
["2019-08-16T12:48:00.000000000","2019-08-16T19:48:00.000000000",1019,48406.689999999995]
["2019-08-16T12:48:00.000000000","2019-08-16T19:48:00.000000000",1018,476593.8]
["2019-08-16T12:48:15.000000000","2019-08-16T19:48:15.000000000",1017,479843.8]
["2019-08-16T12:48:15.000000000","2019-08-16T19:48:15.000000000",1020,2849716.0]
["2019-08-16T12:48:15.000000000","2019-08-16T19:48:15.000000000",1133,956.4834]
["2019-08-16T12:48:30.000000000","2019-08-16T19:48:30.000000000",1022,67.74178]
["2019-08-16T12:48:30.000000000","2019-08-16T19:48:30.000000000",1130,788500743.762]
["2019-08-16T12:48:45.000000000","2019-08-16T19:48:45.000000000",1021,276.5699]
["2019-08-16T12:48:45.000000000","2019-08-16T19:48:45.000000000",1016,478800.0]
["2019-08-16T12:49:00.000000000","2019-08-16T19:49:00.000000000",1019,49766.67]
["2019-08-16T12:49:00.000000000","2019-08-16T19:49:00.000000000",1018,476722.89999999997]
["2019-08-16T12:49:15.000000000","2019-08-16T19:49:15.000000000",1017,479710.39999999997]
["2019-08-16T12:49:15.000000000","2019-08-16T19:49:15.000000000",1020,2849717.0]
["2019-08-16T12:49:15.000000000","2019-08-16T19:49:15.000000000",1133,956.4]
["2019-08-16T12:49:30.000000000","2019-08-16T19:49:30.000000000",1022,70.11436]
["2019-08-16T12:49:30.000000000","2019-08-16T19:49:30.000000000",1130,787500484.8178]
["2019-08-16T12:49:45.000000000","2019-08-16T19:49:45.000000000",1021,276.157]
["2019-08-16T12:49:45.000000000","2019-08-16T19:49:45.000000000",1016,479100.0]
["2019-08-16T12:50:00.000000000","2019-08-16T19:50:00.000000000",1019,51506.79]
["2019-08-16T12:50:00.000000000","2019-08-16T19:50:00.000000000",1018,476552.1]
["2019-08-16T12:50:15.000000000","2019-08-16T19:50:15.000000000",1017,479955.2]
["2019-08-16T12:50:15.000000000","2019-08-16T19:50:15.000000000",1020,2849718.0]
["2019-08-16T12:50:15.000000000","2019-08-16T19:50:15.000000000",1133,956.526]
["2019-08-16T12:50:30.000000000","2019-08-16T19:50:30.000000000",1022,69.06204]
["2019-08-16T12:50:30.000000000","2019-08-16T19:50:30.000000000",1130,787596218.1192]
["2019-08-16T12:50:45.000000000","2019-08-16T19:50:45.000000000",1021,276.3701]
["2019-08-16T12:50:45.000000000","2019-08-16T19:50:45.000000000",1016,479100.0]
["2019-08-16T12:51:00.000000000","2019-08-16T19:51:00.000000000",1019,53366.76]
["2019-08-16T12:51:00.000000000","2019-08-16T19:51:00.000000000",1018,476045.8]
["2019-08-16T12:51:15.000000000","2019-08-16T19:51:15.000000000",1017,479808.3]
["2019-08-16T12:51:15.000000000","2019-08-16T19:51:15.000000000",1020,2849719.0]
["2019-08-16T12:51:15.000000000","2019-08-16T19:51:15.000000000",1133,956.0083]
["2019-08-16T12:51:30.000000000","2019-08-16T19:51:30.000000000",1022,65.45013]
["2019-08-16T12:51:30.000000000","2019-08-16T19:51:30.000000000",1130,787577125.0019]
["2019-08-16T12:51:45.000000000","2019-08-16T19:51:45.000000000",1021,276.5565]
["2019-08-16T12:51:45.000000000","2019-08-16T19:51:45.000000000",1016,478600.0]
["2019-08-16T12:52:00.000000000","2019-08-16T19:52:00.000000000",1019,55206.740000000005]
["2019-08-16T12:52:00.000000000","2019-08-16T19:52:00.000000000",1018,476252.1]
["2019-08-16T12:52:15.000000000","2019-08-16T19:52:15.000000000",1017,479794.8]
["2019-08-16T12:52:15.000000000","2019-08-16T19:52:15.000000000",1020,2849720.0]
["2019-08-16T12:52:15.000000000","2019-08-16T19:52:15.000000000",1133,957.124]
["2019-08-16T12:52:30.000000000","2019-08-16T19:52:30.000000000",1022,62.77057]
["2019-08-16T12:52:30.000000000","2019-08-16T19:52:30.000000000",1130,786963571.684]
["2019-08-16T12:52:45.000000000","2019-08-16T19:52:45.000000000",1021,276.0171]
["2019-08-16T12:52:45.000000000","2019-08-16T19:52:45.000000000",1016,478800.0]
["2019-08-16T12:53:00.000000000","2019-08-16T19:53:00.000000000",1019,56913.48]
["2019-08-16T12:53:00.000000000","2019-08-16T19:53:00.000000000",1018,476489.6]
["2019-08-16T12:53:15.000000000","2019-08-16T19:53:15.000000000",1017,479734.39999999997]
["2019-08-16T12:53:15.000000000","2019-08-16T19:53:15.000000000",1020,2849721.0]
["2019-08-16T12:53:15.000000000","2019-08-16T19:53:15.000000000",1133,957.049]
["2019-08-16T12:53:30.000000000","2019-08-16T19:53:30.000000000",1022,59.97339]
["2019-08-16T12:53:30.000000000","2019-08-16T19:53:30.000000000",1130,786660352.5522]
["2019-08-16T12:53:45.000000000","2019-08-16T19:53:45.000000000",1021,276.0304]
["2019-08-16T12:53:45.000000000","2019-08-16T19:53:45.000000000",1016,478600.0]
["2019-08-16T12:54:00.000000000","2019-08-16T19:54:00.000000000",1019,58100.1]
["2019-08-16T12:54:00.000000000","2019-08-16T19:54:00.000000000",1018,477854.2]
["2019-08-16T12:54:15.000000000","2019-08-16T19:54:15.000000000",1017,479761.39999999997]
["2019-08-16T12:54:15.000000000","2019-08-16T19:54:15.000000000",1020,2849722.0]
["2019-08-16T12:54:15.000000000","2019-08-16T19:54:15.000000000",1133,957.5739]
["2019-08-16T12:54:30.000000000","2019-08-16T19:54:30.000000000",1022,58.06643]
["2019-08-16T12:54:30.000000000","2019-08-16T19:54:30.000000000",1130,787052750.3476]
["2019-08-16T12:54:45.000000000","2019-08-16T19:54:45.000000000",1021,276.2657]
["2019-08-16T12:54:45.000000000","2019-08-16T19:54:45.000000000",1016,479000.0]
["2019-08-16T12:55:00.000000000","2019-08-16T19:55:00.000000000",1019,59913.48]
["2019-08-16T12:55:00.000000000","2019-08-16T19:55:00.000000000",1018,478679.19999999995]
["2019-08-16T12:55:15.000000000","2019-08-16T19:55:15.000000000",1017,479771.9]
["2019-08-16T12:55:15.000000000","2019-08-16T19:55:15.000000000",1020,2849723.0]
["2019-08-16T12:55:15.000000000","2019-08-16T19:55:15.000000000",1133,959.3802]
["2019-08-16T12:55:30.000000000","2019-08-16T19:55:30.000000000",1022,89.26851]
["2019-08-16T12:55:30.000000000","2019-08-16T19:55:30.000000000",1130,790013603.7581]
["2019-08-16T12:55:45.000000000","2019-08-16T19:55:45.000000000",1021,278.1794]
["2019-08-16T12:55:45.000000000","2019-08-16T19:55:45.000000000",1016,483300.0]
["2019-08-16T12:56:00.000000000","2019-08-16T19:56:00.000000000",1019,61933.48]
["2019-08-16T12:56:00.000000000","2019-08-16T19:56:00.000000000",1018,482668.8]
["2019-08-16T12:56:15.000000000","2019-08-16T19:56:15.000000000",1017,485367.7]
["2019-08-16T12:56:15.000000000","2019-08-16T19:56:15.000000000",1020,2849724.0]
["2019-08-16T12:56:15.000000000","2019-08-16T19:56:15.000000000",1133,970.2323]
["2019-08-16T12:56:30.000000000","2019-08-16T19:56:30.000000000",1022,193.4308]
["2019-08-16T12:56:30.000000000","2019-08-16T19:56:30.000000000",1130,797194895.2625]
["2019-08-16T12:56:45.000000000","2019-08-16T19:56:45.000000000",1021,280.7279]
["2019-08-16T12:56:45.000000000","2019-08-16T19:56:45.000000000",1016,486600.0]
["2019-08-16T12:57:00.000000000","2019-08-16T19:57:00.000000000",1019,69366.70999999999]
["2019-08-16T12:57:00.000000000","2019-08-16T19:57:00.000000000",1018,486785.39999999997]
["2019-08-16T12:57:15.000000000","2019-08-16T19:57:15.000000000",1017,487716.7]
["2019-08-16T12:57:15.000000000","2019-08-16T19:57:15.000000000",1020,2849728.0]
["2019-08-16T12:57:15.000000000","2019-08-16T19:57:15.000000000",1133,975.3459]
["2019-08-16T12:57:30.000000000","2019-08-16T19:57:30.000000000",1022,275.169]
["2019-08-16T12:57:30.000000000","2019-08-16T19:57:30.000000000",1130,803060756.5225]
["2019-08-16T12:57:45.000000000","2019-08-16T19:57:45.000000000",1021,281.818]
["2019-08-16T12:57:45.000000000","2019-08-16T19:57:45.000000000",1016,487400.0]
["2019-08-16T12:58:00.000000000","2019-08-16T19:58:00.000000000",1019,73100.09999999999]
["2019-08-16T12:58:00.000000000","2019-08-16T19:58:00.000000000",1018,486470.8]
["2019-08-16T12:58:15.000000000","2019-08-16T19:58:15.000000000",1017,487720.8]
["2019-08-16T12:58:15.000000000","2019-08-16T19:58:15.000000000",1020,2849731.0]
["2019-08-16T12:58:15.000000000","2019-08-16T19:58:15.000000000",1133,974.975]
["2019-08-16T12:58:30.000000000","2019-08-16T19:58:30.000000000",1022,273.6351]
["2019-08-16T12:58:30.000000000","2019-08-16T19:58:30.000000000",1130,802852716.5744]
["2019-08-16T12:58:45.000000000","2019-08-16T19:58:45.000000000",1021,281.6515]
["2019-08-16T12:58:45.000000000","2019-08-16T19:58:45.000000000",1016,487500.0]
["2019-08-16T12:59:00.000000000","2019-08-16T19:59:00.000000000",1019,71480.13]
["2019-08-16T12:59:00.000000000","2019-08-16T19:59:00.000000000",1018,486552.1]
["2019-08-16T12:59:15.000000000","2019-08-16T19:59:15.000000000",1017,487716.7]
["2019-08-16T12:59:15.000000000","2019-08-16T19:59:15.000000000",1020,2849735.0]
["2019-08-16T12:59:15.000000000","2019-08-16T19:59:15.000000000",1133,974.9563]
["2019-08-16T12:59:30.000000000","2019-08-16T19:59:30.000000000",1022,267.0349]
["2019-08-16T12:59:30.000000000","2019-08-16T19:59:30.000000000",1130,802202108.868]
["2019-08-16T12:59:45.000000000","2019-08-16T19:59:45.000000000",1021,281.4139]
["2019-08-16T12:59:45.000000000","2019-08-16T19:59:45.000000000",1016,487100.0]
["2019-08-16T13:00:00.000000000","2019-08-16T20:00:00.000000000",1019,69533.37999999999]
["2019-08-16T13:00:00.000000000","2019-08-16T20:00:00.000000000",1018,485460.39999999997]
["2019-08-16T13:00:15.000000000","2019-08-16T20:00:15.000000000",1017,487761.39999999997]
["2019-08-16T13:00:15.000000000","2019-08-16T20:00:15.000000000",1020,2849738.0]
["2019-08-16T13:00:15.000000000","2019-08-16T20:00:15.000000000",1133,973.0343]
["2019-08-16T13:00:30.000000000","2019-08-16T20:00:30.000000000",1022,263.1189]
["2019-08-16T13:00:30.000000000","2019-08-16T20:00:30.000000000",1130,801804556.244]
["2019-08-16T13:00:45.000000000","2019-08-16T20:00:45.000000000",1021,281.5205]
["2019-08-16T13:00:45.000000000","2019-08-16T20:00:45.000000000",1016,487200.0]
["2019-08-16T13:01:00.000000000","2019-08-16T20:01:00.000000000",1019,68046.71]
["2019-08-16T13:01:00.000000000","2019-08-16T20:01:00.000000000",1018,485106.3]
["2019-08-16T13:01:15.000000000","2019-08-16T20:01:15.000000000",1017,487660.39999999997]
["2019-08-16T13:01:15.000000000","2019-08-16T20:01:15.000000000",1020,2849743.0]
["2019-08-16T13:01:15.000000000","2019-08-16T20:01:15.000000000",1133,972.2667]
["2019-08-16T13:01:30.000000000","2019-08-16T20:01:30.000000000",1022,258.3726]
["2019-08-16T13:01:30.000000000","2019-08-16T20:01:30.000000000",1130,801337753.7216]
["2019-08-16T13:01:45.000000000","2019-08-16T20:01:45.000000000",1021,281.0276]
["2019-08-16T13:01:45.000000000","2019-08-16T20:01:45.000000000",1016,486800.0]
["2019-08-16T13:02:00.000000000","2019-08-16T20:02:00.000000000",1019,66846.76000000001]
["2019-08-16T13:02:00.000000000","2019-08-16T20:02:00.000000000",1018,484937.5]
["2019-08-16T13:02:15.000000000","2019-08-16T20:02:15.000000000",1017,487703.10000000003]
["2019-08-16T13:02:15.000000000","2019-08-16T20:02:15.000000000",1020,2849746.0]
["2019-08-16T13:02:15.000000000","2019-08-16T20:02:15.000000000",1133,972.6406]
["2019-08-16T13:02:30.000000000","2019-08-16T20:02:30.000000000",1022,255.107]
["2019-08-16T13:02:30.000000000","2019-08-16T20:02:30.000000000",1130,800737300.6938]
["2019-08-16T13:02:45.000000000","2019-08-16T20:02:45.000000000",1021,281.021]
["2019-08-16T13:02:45.000000000","2019-08-16T20:02:45.000000000",1016,486500.0]
["2019-08-16T13:03:00.000000000","2019-08-16T20:03:00.000000000",1019,65900.15]
["2019-08-16T13:03:00.000000000","2019-08-16T20:03:00.000000000",1018,484679.19999999995]
["2019-08-16T13:03:15.000000000","2019-08-16T20:03:15.000000000",1017,487668.8]
["2019-08-16T13:03:15.000000000","2019-08-16T20:03:15.000000000",1020,2849750.0]
["2019-08-16T13:03:15.000000000","2019-08-16T20:03:15.000000000",1133,972.2417]
["2019-08-16T13:03:30.000000000","2019-08-16T20:03:30.000000000",1022,252.4962]
["2019-08-16T13:03:30.000000000","2019-08-16T20:03:30.000000000",1130,800928218.052]
["2019-08-16T13:03:45.000000000","2019-08-16T20:03:45.000000000",1021,281.052]
["2019-08-16T13:03:45.000000000","2019-08-16T20:03:45.000000000",1016,486100.0]
["2019-08-16T13:04:00.000000000","2019-08-16T20:04:00.000000000",1019,64846.76]
["2019-08-16T13:04:00.000000000","2019-08-16T20:04:00.000000000",1018,484554.19999999995]
["2019-08-16T13:04:15.000000000","2019-08-16T20:04:15.000000000",1017,487676.10000000003]
["2019-08-16T13:04:15.000000000","2019-08-16T20:04:15.000000000",1020,2849753.0]
["2019-08-16T13:04:15.000000000","2019-08-16T20:04:15.000000000",1133,972.0553]
["2019-08-16T13:04:30.000000000","2019-08-16T20:04:30.000000000",1022,250.7157]
["2019-08-16T13:04:30.000000000","2019-08-16T20:04:30.000000000",1130,801024242.9916]
["2019-08-16T13:04:45.000000000","2019-08-16T20:04:45.000000000",1021,280.89]
["2019-08-16T13:04:45.000000000","2019-08-16T20:04:45.000000000",1016,486000.0]
["2019-08-16T13:05:00.000000000","2019-08-16T20:05:00.000000000",1019,64146.810000000005]
["2019-08-16T13:05:00.000000000","2019-08-16T20:05:00.000000000",1018,484147.89999999997]
["2019-08-16T13:05:15.000000000","2019-08-16T20:05:15.000000000",1017,485745.8]
["2019-08-16T13:05:15.000000000","2019-08-16T20:05:15.000000000",1020,2849757.0]
["2019-08-16T13:05:15.000000000","2019-08-16T20:05:15.000000000",1133,969.8104]
["2019-08-16T13:05:30.000000000","2019-08-16T20:05:30.000000000",1022,249.8566]
["2019-08-16T13:05:30.000000000","2019-08-16T20:05:30.000000000",1130,799393025.9508]
["2019-08-16T13:05:45.000000000","2019-08-16T20:05:45.000000000",1021,280.4726]
["2019-08-16T13:05:45.000000000","2019-08-16T20:05:45.000000000",1016,485900.0]
["2019-08-16T13:06:00.000000000","2019-08-16T20:06:00.000000000",1019,63546.71]
["2019-08-16T13:06:00.000000000","2019-08-16T20:06:00.000000000",1018,484050.0]
["2019-08-16T13:06:15.000000000","2019-08-16T20:06:15.000000000",1017,487695.80000000005]
["2019-08-16T13:06:15.000000000","2019-08-16T20:06:15.000000000",1020,2849761.0]
["2019-08-16T13:06:15.000000000","2019-08-16T20:06:15.000000000",1133,972.0854]
["2019-08-16T13:06:30.000000000","2019-08-16T20:06:30.000000000",1022,249.1618]
["2019-08-16T13:06:30.000000000","2019-08-16T20:06:30.000000000",1130,800336568.4274]
["2019-08-16T13:06:45.000000000","2019-08-16T20:06:45.000000000",1021,280.9521]
["2019-08-16T13:06:45.000000000","2019-08-16T20:06:45.000000000",1016,486300.0]
["2019-08-16T13:07:00.000000000","2019-08-16T20:07:00.000000000",1019,63046.71]
["2019-08-16T13:07:00.000000000","2019-08-16T20:07:00.000000000",1018,485510.4]
["2019-08-16T13:07:15.000000000","2019-08-16T20:07:15.000000000",1017,487460.39999999997]
["2019-08-16T13:07:15.000000000","2019-08-16T20:07:15.000000000",1020,2849764.0]
["2019-08-16T13:07:15.000000000","2019-08-16T20:07:15.000000000",1133,973.2458]
["2019-08-16T13:07:30.000000000","2019-08-16T20:07:30.000000000",1022,250.0675]
["2019-08-16T13:07:30.000000000","2019-08-16T20:07:30.000000000",1130,800438858.4585]
["2019-08-16T13:07:45.000000000","2019-08-16T20:07:45.000000000",1021,280.8566]
["2019-08-16T13:07:45.000000000","2019-08-16T20:07:45.000000000",1016,486200.0]
["2019-08-16T13:08:00.000000000","2019-08-16T20:08:00.000000000",1019,62800.049999999996]
["2019-08-16T13:08:00.000000000","2019-08-16T20:08:00.000000000",1018,484154.2]
["2019-08-16T13:08:15.000000000","2019-08-16T20:08:15.000000000",1017,487741.69999999995]
["2019-08-16T13:08:15.000000000","2019-08-16T20:08:15.000000000",1020,2849768.0]
["2019-08-16T13:08:15.000000000","2019-08-16T20:08:15.000000000",1133,972.0667]
["2019-08-16T13:08:30.000000000","2019-08-16T20:08:30.000000000",1022,250.3339]
["2019-08-16T13:08:30.000000000","2019-08-16T20:08:30.000000000",1130,800123376.8472]
["2019-08-16T13:08:45.000000000","2019-08-16T20:08:45.000000000",1021,280.7524]
["2019-08-16T13:08:45.000000000","2019-08-16T20:08:45.000000000",1016,486500.0]
["2019-08-16T13:09:00.000000000","2019-08-16T20:09:00.000000000",1019,62700.200000000004]
["2019-08-16T13:09:00.000000000","2019-08-16T20:09:00.000000000",1018,484239.6]
["2019-08-16T13:09:15.000000000","2019-08-16T20:09:15.000000000",1017,487742.7]
["2019-08-16T13:09:15.000000000","2019-08-16T20:09:15.000000000",1020,2849771.0]
["2019-08-16T13:09:15.000000000","2019-08-16T20:09:15.000000000",1133,973.2385]
["2019-08-16T13:09:30.000000000","2019-08-16T20:09:30.000000000",1022,250.3317]
["2019-08-16T13:09:30.000000000","2019-08-16T20:09:30.000000000",1130,800111960.922]
["2019-08-16T13:09:45.000000000","2019-08-16T20:09:45.000000000",1021,280.7035]
["2019-08-16T13:09:45.000000000","2019-08-16T20:09:45.000000000",1016,486200.0]
["2019-08-16T13:10:00.000000000","2019-08-16T20:10:00.000000000",1019,62700.200000000004]
["2019-08-16T13:10:00.000000000","2019-08-16T20:10:00.000000000",1018,485733.3]
["2019-08-16T13:10:15.000000000","2019-08-16T20:10:15.000000000",1017,487739.6]
["2019-08-16T13:10:15.000000000","2019-08-16T20:10:15.000000000",1020,2849775.0]
["2019-08-16T13:10:15.000000000","2019-08-16T20:10:15.000000000",1133,973.5584]
["2019-08-16T13:10:30.000000000","2019-08-16T20:10:30.000000000",1022,246.9151]
["2019-08-16T13:10:30.000000000","2019-08-16T20:10:30.000000000",1130,800600110.6944]
["2019-08-16T13:10:45.000000000","2019-08-16T20:10:45.000000000",1021,280.9188]
["2019-08-16T13:10:45.000000000","2019-08-16T20:10:45.000000000",1016,486600.0]
["2019-08-16T13:11:00.000000000","2019-08-16T20:11:00.000000000",1019,62246.78999999999]
["2019-08-16T13:11:00.000000000","2019-08-16T20:11:00.000000000",1018,485168.8]
["2019-08-16T13:11:15.000000000","2019-08-16T20:11:15.000000000",1017,487738.60000000003]
["2019-08-16T13:11:15.000000000","2019-08-16T20:11:15.000000000",1020,2849778.0]
["2019-08-16T13:11:15.000000000","2019-08-16T20:11:15.000000000",1133,973.4469]
["2019-08-16T13:11:30.000000000","2019-08-16T20:11:30.000000000",1022,245.9849]
["2019-08-16T13:11:30.000000000","2019-08-16T20:11:30.000000000",1130,800056930.6865]
["2019-08-16T13:11:45.000000000","2019-08-16T20:11:45.000000000",1021,280.5659]
["2019-08-16T13:11:45.000000000","2019-08-16T20:11:45.000000000",1016,486000.0]
["2019-08-16T13:12:00.000000000","2019-08-16T20:12:00.000000000",1019,62000.0]
["2019-08-16T13:12:00.000000000","2019-08-16T20:12:00.000000000",1018,485375.0]
["2019-08-16T13:12:15.000000000","2019-08-16T20:12:15.000000000",1017,486053.1]
["2019-08-16T13:12:15.000000000","2019-08-16T20:12:15.000000000",1020,2849782.0]
["2019-08-16T13:12:15.000000000","2019-08-16T20:12:15.000000000",1133,967.4531]
["2019-08-16T13:12:30.000000000","2019-08-16T20:12:30.000000000",1022,232.7937]
["2019-08-16T13:12:30.000000000","2019-08-16T20:12:30.000000000",1130,797470450.6965]
["2019-08-16T13:12:45.000000000","2019-08-16T20:12:45.000000000",1021,280.0819]
["2019-08-16T13:12:45.000000000","2019-08-16T20:12:45.000000000",1016,486300.0]
["2019-08-16T13:13:00.000000000","2019-08-16T20:13:00.000000000",1019,61233.33]
["2019-08-16T13:13:00.000000000","2019-08-16T20:13:00.000000000",1018,485412.5]
["2019-08-16T13:13:15.000000000","2019-08-16T20:13:15.000000000",1017,486016.7]
["2019-08-16T13:13:15.000000000","2019-08-16T20:13:15.000000000",1020,2849785.0]
["2019-08-16T13:13:15.000000000","2019-08-16T20:13:15.000000000",1133,970.1375]
["2019-08-16T13:13:30.000000000","2019-08-16T20:13:30.000000000",1022,229.3793]
["2019-08-16T13:13:30.000000000","2019-08-16T20:13:30.000000000",1130,798774502.0265]
["2019-08-16T13:13:45.000000000","2019-08-16T20:13:45.000000000",1021,279.3316]
["2019-08-16T13:13:45.000000000","2019-08-16T20:13:45.000000000",1016,479700.0]
["2019-08-16T13:14:00.000000000","2019-08-16T20:14:00.000000000",1019,61086.770000000004]
["2019-08-16T13:14:00.000000000","2019-08-16T20:14:00.000000000",1018,476537.5]
["2019-08-16T13:14:15.000000000","2019-08-16T20:14:15.000000000",1017,481556.2]
["2019-08-16T13:14:15.000000000","2019-08-16T20:14:15.000000000",1020,2849787.0]
["2019-08-16T13:14:15.000000000","2019-08-16T20:14:15.000000000",1133,959.1958]
["2019-08-16T13:14:30.000000000","2019-08-16T20:14:30.000000000",1022,146.8598]
["2019-08-16T13:14:30.000000000","2019-08-16T20:14:30.000000000",1130,792486152.6607]
["2019-08-16T13:14:45.000000000","2019-08-16T20:14:45.000000000",1021,278.9364]
["2019-08-16T13:14:45.000000000","2019-08-16T20:14:45.000000000",1016,483700.0]
["2019-08-16T13:15:00.000000000","2019-08-16T20:15:00.000000000",1019,57200.200000000004]
["2019-08-16T13:15:00.000000000","2019-08-16T20:15:00.000000000",1018,484893.7]
["2019-08-16T13:15:15.000000000","2019-08-16T20:15:15.000000000",1017,486064.6]
["2019-08-16T13:15:15.000000000","2019-08-16T20:15:15.000000000",1020,2849789.0]
["2019-08-16T13:15:15.000000000","2019-08-16T20:15:15.000000000",1133,971.1646]
["2019-08-16T13:15:30.000000000","2019-08-16T20:15:30.000000000",1022,235.218]
["2019-08-16T13:15:30.000000000","2019-08-16T20:15:30.000000000",1130,798611185.629]
["2019-08-16T13:15:45.000000000","2019-08-16T20:15:45.000000000",1021,280.2506]
["2019-08-16T13:15:45.000000000","2019-08-16T20:15:45.000000000",1016,486400.0]
["2019-08-16T13:16:00.000000000","2019-08-16T20:16:00.000000000",1019,57720.07]
["2019-08-16T13:16:00.000000000","2019-08-16T20:16:00.000000000",1018,485456.2]
["2019-08-16T13:16:15.000000000","2019-08-16T20:16:15.000000000",1017,486016.7]
["2019-08-16T13:16:15.000000000","2019-08-16T20:16:15.000000000",1020,2849793.0]
["2019-08-16T13:16:15.000000000","2019-08-16T20:16:15.000000000",1133,971.0334]
["2019-08-16T13:16:30.000000000","2019-08-16T20:16:30.000000000",1022,260.213]
["2019-08-16T13:16:30.000000000","2019-08-16T20:16:30.000000000",1130,799244675.858]
["2019-08-16T13:16:45.000000000","2019-08-16T20:16:45.000000000",1021,280.517]
["2019-08-16T13:16:45.000000000","2019-08-16T20:16:45.000000000",1016,486000.0]
["2019-08-16T13:17:00.000000000","2019-08-16T20:17:00.000000000",1019,59993.36]
["2019-08-16T13:17:00.000000000","2019-08-16T20:17:00.000000000",1018,485468.8]
["2019-08-16T13:17:15.000000000","2019-08-16T20:17:15.000000000",1017,485766.7]
["2019-08-16T13:17:15.000000000","2019-08-16T20:17:15.000000000",1020,2849797.0]
["2019-08-16T13:17:15.000000000","2019-08-16T20:17:15.000000000",1133,971.2813]
["2019-08-16T13:17:30.000000000","2019-08-16T20:17:30.000000000",1022,260.2817]
["2019-08-16T13:17:30.000000000","2019-08-16T20:17:30.000000000",1130,799890996.2495]
["2019-08-16T13:17:45.000000000","2019-08-16T20:17:45.000000000",1021,280.6169]
["2019-08-16T13:17:45.000000000","2019-08-16T20:17:45.000000000",1016,486000.0]
["2019-08-16T13:18:00.000000000","2019-08-16T20:18:00.000000000",1019,62206.740000000005]
["2019-08-16T13:18:00.000000000","2019-08-16T20:18:00.000000000",1018,485687.5]
["2019-08-16T13:18:15.000000000","2019-08-16T20:18:15.000000000",1017,485738.60000000003]
["2019-08-16T13:18:15.000000000","2019-08-16T20:18:15.000000000",1020,2849800.0]
["2019-08-16T13:18:15.000000000","2019-08-16T20:18:15.000000000",1133,971.4719]
["2019-08-16T13:18:30.000000000","2019-08-16T20:18:30.000000000",1022,258.639]
["2019-08-16T13:18:30.000000000","2019-08-16T20:18:30.000000000",1130,799246924.0371]
["2019-08-16T13:18:45.000000000","2019-08-16T20:18:45.000000000",1021,280.395]
["2019-08-16T13:18:45.000000000","2019-08-16T20:18:45.000000000",1016,485600.0]
["2019-08-16T13:19:00.000000000","2019-08-16T20:19:00.000000000",1019,62900.149999999994]
["2019-08-16T13:19:00.000000000","2019-08-16T20:19:00.000000000",1018,485506.3]
["2019-08-16T13:19:15.000000000","2019-08-16T20:19:15.000000000",1017,485728.1]
["2019-08-16T13:19:15.000000000","2019-08-16T20:19:15.000000000",1020,2849804.0]
["2019-08-16T13:19:15.000000000","2019-08-16T20:19:15.000000000",1133,971.1906]
["2019-08-16T13:19:30.000000000","2019-08-16T20:19:30.000000000",1022,258.0572]
["2019-08-16T13:19:30.000000000","2019-08-16T20:19:30.000000000",1130,799804897.7625]
["2019-08-16T13:19:45.000000000","2019-08-16T20:19:45.000000000",1021,280.244]
["2019-08-16T13:19:45.000000000","2019-08-16T20:19:45.000000000",1016,478500.0]
["2019-08-16T13:20:00.000000000","2019-08-16T20:20:00.000000000",1019,62893.36]
["2019-08-16T13:20:00.000000000","2019-08-16T20:20:00.000000000",1018,476752.1]
["2019-08-16T13:20:15.000000000","2019-08-16T20:20:15.000000000",1017,483219.80000000005]
["2019-08-16T13:20:15.000000000","2019-08-16T20:20:15.000000000",1020,2849807.0]
["2019-08-16T13:20:15.000000000","2019-08-16T20:20:15.000000000",1133,964.8094]
["2019-08-16T13:20:30.000000000","2019-08-16T20:20:30.000000000",1022,165.0301]
["2019-08-16T13:20:30.000000000","2019-08-16T20:20:30.000000000",1133,969.0001]
["2019-08-16T13:20:45.000000000","2019-08-16T20:20:45.000000000",1022,227.8032]
["2019-08-16T13:20:45.000000000","2019-08-16T20:20:45.000000000",1130,797939400.4608]
["2019-08-16T13:21:00.000000000","2019-08-16T20:21:00.000000000",1021,280.2973]
["2019-08-16T13:21:00.000000000","2019-08-16T20:21:00.000000000",1016,485600.0]
["2019-08-16T13:21:15.000000000","2019-08-16T20:21:15.000000000",1019,57800.049999999996]
["2019-08-16T13:21:15.000000000","2019-08-16T20:21:15.000000000",1018,483137.5]
["2019-08-16T13:21:30.000000000","2019-08-16T20:21:30.000000000",1017,485777.10000000003]
["2019-08-16T13:21:30.000000000","2019-08-16T20:21:30.000000000",1020,2849810.0]
["2019-08-16T13:21:30.000000000","2019-08-16T20:21:30.000000000",1133,969.0917]
["2019-08-16T13:21:45.000000000","2019-08-16T20:21:45.000000000",1022,250.1963]
["2019-08-16T13:21:45.000000000","2019-08-16T20:21:45.000000000",1130,797838787.182]
["2019-08-16T13:22:00.000000000","2019-08-16T20:22:00.000000000",1021,280.1041]
["2019-08-16T13:22:00.000000000","2019-08-16T20:22:00.000000000",1016,485600.0]
["2019-08-16T13:22:15.000000000","2019-08-16T20:22:15.000000000",1019,59713.41]
["2019-08-16T13:22:15.000000000","2019-08-16T20:22:15.000000000",1018,483614.6]
["2019-08-16T13:22:30.000000000","2019-08-16T20:22:30.000000000",1017,485705.2]
["2019-08-16T13:22:30.000000000","2019-08-16T20:22:30.000000000",1020,2849814.0]
["2019-08-16T13:22:30.000000000","2019-08-16T20:22:30.000000000",1133,968.9656]
["2019-08-16T13:22:45.000000000","2019-08-16T20:22:45.000000000",1022,247.903]
["2019-08-16T13:22:45.000000000","2019-08-16T20:22:45.000000000",1130,798776356.239]
["2019-08-16T13:23:00.000000000","2019-08-16T20:23:00.000000000",1021,280.2462]
["2019-08-16T13:23:00.000000000","2019-08-16T20:23:00.000000000",1016,485000.0]
["2019-08-16T13:23:15.000000000","2019-08-16T20:23:15.000000000",1019,61006.79]
["2019-08-16T13:23:15.000000000","2019-08-16T20:23:15.000000000",1018,482756.3]
["2019-08-16T13:23:30.000000000","2019-08-16T20:23:30.000000000",1017,485797.9]
["2019-08-16T13:23:30.000000000","2019-08-16T20:23:30.000000000",1020,2849817.0]
["2019-08-16T13:23:30.000000000","2019-08-16T20:23:30.000000000",1133,968.6937]
["2019-08-16T13:23:45.000000000","2019-08-16T20:23:45.000000000",1022,245.9007]
["2019-08-16T13:23:45.000000000","2019-08-16T20:23:45.000000000",1130,798195264.2752]
["2019-08-16T13:24:00.000000000","2019-08-16T20:24:00.000000000",1021,280.0686]
["2019-08-16T13:24:00.000000000","2019-08-16T20:24:00.000000000",1016,484800.0]
["2019-08-16T13:24:15.000000000","2019-08-16T20:24:15.000000000",1019,61300.049999999996]
["2019-08-16T13:24:15.000000000","2019-08-16T20:24:15.000000000",1018,482535.39999999997]
["2019-08-16T13:24:30.000000000","2019-08-16T20:24:30.000000000",1017,485698.89999999997]
["2019-08-16T13:24:30.000000000","2019-08-16T20:24:30.000000000",1020,2849821.0]
["2019-08-16T13:24:30.000000000","2019-08-16T20:24:30.000000000",1133,968.2593]
["2019-08-16T13:24:45.000000000","2019-08-16T20:24:45.000000000",1022,244.7706]
["2019-08-16T13:24:45.000000000","2019-08-16T20:24:45.000000000",1130,797202936.6716]
["2019-08-16T13:25:00.000000000","2019-08-16T20:25:00.000000000",1021,279.6823]
["2019-08-16T13:25:00.000000000","2019-08-16T20:25:00.000000000",1016,484500.0]
["2019-08-16T13:25:15.000000000","2019-08-16T20:25:15.000000000",1019,62153.48]
["2019-08-16T13:25:15.000000000","2019-08-16T20:25:15.000000000",1018,482366.69999999995]
["2019-08-16T13:25:30.000000000","2019-08-16T20:25:30.000000000",1017,485743.7]
["2019-08-16T13:25:30.000000000","2019-08-16T20:25:30.000000000",1020,2849824.0]
["2019-08-16T13:25:30.000000000","2019-08-16T20:25:30.000000000",1133,967.9937]
["2019-08-16T13:25:45.000000000","2019-08-16T20:25:45.000000000",1022,244.4554]
["2019-08-16T13:25:45.000000000","2019-08-16T20:25:45.000000000",1130,796963250.655]
["2019-08-16T13:26:00.000000000","2019-08-16T20:26:00.000000000",1021,279.6357]
["2019-08-16T13:26:00.000000000","2019-08-16T20:26:00.000000000",1016,484000.0]
["2019-08-16T13:26:15.000000000","2019-08-16T20:26:15.000000000",1019,62400.149999999994]
["2019-08-16T13:26:15.000000000","2019-08-16T20:26:15.000000000",1018,483568.8]
["2019-08-16T13:26:30.000000000","2019-08-16T20:26:30.000000000",1017,485730.2]
["2019-08-16T13:26:30.000000000","2019-08-16T20:26:30.000000000",1020,2849828.0]
["2019-08-16T13:26:30.000000000","2019-08-16T20:26:30.000000000",1133,968.3927]
["2019-08-16T13:26:45.000000000","2019-08-16T20:26:45.000000000",1022,245.6609]
["2019-08-16T13:26:45.000000000","2019-08-16T20:26:45.000000000",1130,797356790.7219]
["2019-08-16T13:27:00.000000000","2019-08-16T20:27:00.000000000",1021,279.871]
["2019-08-16T13:27:00.000000000","2019-08-16T20:27:00.000000000",1016,484000.0]
["2019-08-16T13:27:15.000000000","2019-08-16T20:27:15.000000000",1019,62700.200000000004]
["2019-08-16T13:27:15.000000000","2019-08-16T20:27:15.000000000",1018,483327.1]
["2019-08-16T13:27:30.000000000","2019-08-16T20:27:30.000000000",1017,483714.60000000003]
["2019-08-16T13:27:30.000000000","2019-08-16T20:27:30.000000000",1020,2849832.0]
["2019-08-16T13:27:30.000000000","2019-08-16T20:27:30.000000000",1133,966.1729]
["2019-08-16T13:27:45.000000000","2019-08-16T20:27:45.000000000",1022,246.7797]
["2019-08-16T13:27:45.000000000","2019-08-16T20:27:45.000000000",1130,796598434.8504]
["2019-08-16T13:28:00.000000000","2019-08-16T20:28:00.000000000",1021,279.5869]
["2019-08-16T13:28:00.000000000","2019-08-16T20:28:00.000000000",1016,483900.0]
["2019-08-16T13:28:15.000000000","2019-08-16T20:28:15.000000000",1019,62900.149999999994]
["2019-08-16T13:28:15.000000000","2019-08-16T20:28:15.000000000",1018,483733.3]
["2019-08-16T13:28:30.000000000","2019-08-16T20:28:30.000000000",1017,483715.6]
["2019-08-16T13:28:30.000000000","2019-08-16T20:28:30.000000000",1020,2849834.0]
["2019-08-16T13:28:30.000000000","2019-08-16T20:28:30.000000000",1133,966.1823]
["2019-08-16T13:28:45.000000000","2019-08-16T20:28:45.000000000",1022,248.0473]
["2019-08-16T13:28:45.000000000","2019-08-16T20:28:45.000000000",1130,796441387.0512]
["2019-08-16T13:29:00.000000000","2019-08-16T20:29:00.000000000",1021,279.4347]
["2019-08-16T13:29:00.000000000","2019-08-16T20:29:00.000000000",1130,796343347.1439]
["2019-08-16T13:29:15.000000000","2019-08-16T20:29:15.000000000",1021,279.4026]
["2019-08-16T13:29:15.000000000","2019-08-16T20:29:15.000000000",1016,483800.0]
["2019-08-16T13:29:30.000000000","2019-08-16T20:29:30.000000000",1019,63100.1]
["2019-08-16T13:29:30.000000000","2019-08-16T20:29:30.000000000",1018,483516.7]
["2019-08-16T13:29:45.000000000","2019-08-16T20:29:45.000000000",1017,483729.2]
["2019-08-16T13:29:45.000000000","2019-08-16T20:29:45.000000000",1020,2849839.0]
["2019-08-16T13:29:45.000000000","2019-08-16T20:29:45.000000000",1133,965.2479]
["2019-08-16T13:30:00.000000000","2019-08-16T20:30:00.000000000",1022,238.6279]
["2019-08-16T13:30:00.000000000","2019-08-16T20:30:00.000000000",1130,795828370.1382]
["2019-08-16T13:30:15.000000000","2019-08-16T20:30:15.000000000",1021,278.65]
["2019-08-16T13:30:15.000000000","2019-08-16T20:30:15.000000000",1016,477000.0]
["2019-08-16T13:30:30.000000000","2019-08-16T20:30:30.000000000",1019,62566.76]
["2019-08-16T13:30:30.000000000","2019-08-16T20:30:30.000000000",1018,475912.5]
["2019-08-16T13:30:45.000000000","2019-08-16T20:30:45.000000000",1017,477874.0]
["2019-08-16T13:30:45.000000000","2019-08-16T20:30:45.000000000",1020,2849841.0]
["2019-08-16T13:30:45.000000000","2019-08-16T20:30:45.000000000",1133,953.6969]
["2019-08-16T13:31:00.000000000","2019-08-16T20:31:00.000000000",1022,67.62798]
["2019-08-16T13:31:00.000000000","2019-08-16T20:31:00.000000000",1130,783631324.1817]
["2019-08-16T13:31:15.000000000","2019-08-16T20:31:15.000000000",1021,275.1003]
["2019-08-16T13:31:15.000000000","2019-08-16T20:31:15.000000000",1016,478400.0]
["2019-08-16T13:31:30.000000000","2019-08-16T20:31:30.000000000",1019,54540.100000000006]
["2019-08-16T13:31:30.000000000","2019-08-16T20:31:30.000000000",1018,477002.1]
["2019-08-16T13:31:45.000000000","2019-08-16T20:31:45.000000000",1017,479685.4]
["2019-08-16T13:31:45.000000000","2019-08-16T20:31:45.000000000",1020,2849842.0]
["2019-08-16T13:31:45.000000000","2019-08-16T20:31:45.000000000",1133,958.7146]
["2019-08-16T13:32:00.000000000","2019-08-16T20:32:00.000000000",1022,140.2263]
["2019-08-16T13:32:00.000000000","2019-08-16T20:32:00.000000000",1130,789584919.0934]
["2019-08-16T13:32:15.000000000","2019-08-16T20:32:15.000000000",1021,277.3891]
["2019-08-16T13:32:15.000000000","2019-08-16T20:32:15.000000000",1016,480500.0]
["2019-08-16T13:32:30.000000000","2019-08-16T20:32:30.000000000",1019,52306.840000000004]
["2019-08-16T13:32:30.000000000","2019-08-16T20:32:30.000000000",1018,478381.3]
["2019-08-16T13:32:45.000000000","2019-08-16T20:32:45.000000000",1017,483514.6]
["2019-08-16T13:32:45.000000000","2019-08-16T20:32:45.000000000",1020,2849844.0]
["2019-08-16T13:32:45.000000000","2019-08-16T20:32:45.000000000",1133,963.1583]
["2019-08-16T13:33:00.000000000","2019-08-16T20:33:00.000000000",1022,180.0332]
["2019-08-16T13:33:00.000000000","2019-08-16T20:33:00.000000000",1130,791768446.567]
["2019-08-16T13:33:15.000000000","2019-08-16T20:33:15.000000000",1021,278.7077]
["2019-08-16T13:33:15.000000000","2019-08-16T20:33:15.000000000",1016,483300.0]
["2019-08-16T13:33:30.000000000","2019-08-16T20:33:30.000000000",1019,55193.36]
["2019-08-16T13:33:30.000000000","2019-08-16T20:33:30.000000000",1018,480672.9]
["2019-08-16T13:33:45.000000000","2019-08-16T20:33:45.000000000",1017,483715.6]
["2019-08-16T13:33:45.000000000","2019-08-16T20:33:45.000000000",1020,2849848.0]
["2019-08-16T13:33:45.000000000","2019-08-16T20:33:45.000000000",1133,964.3739]
["2019-08-16T13:34:00.000000000","2019-08-16T20:34:00.000000000",1022,212.7515]
["2019-08-16T13:34:00.000000000","2019-08-16T20:34:00.000000000",1130,795242674.7952]
["2019-08-16T13:34:15.000000000","2019-08-16T20:34:15.000000000",1021,279.1873]
["2019-08-16T13:34:15.000000000","2019-08-16T20:34:15.000000000",1016,483600.0]
["2019-08-16T13:34:30.000000000","2019-08-16T20:34:30.000000000",1019,58700.200000000004]
["2019-08-16T13:34:30.000000000","2019-08-16T20:34:30.000000000",1018,482529.2]
["2019-08-16T13:34:45.000000000","2019-08-16T20:34:45.000000000",1017,483676.10000000003]
["2019-08-16T13:34:45.000000000","2019-08-16T20:34:45.000000000",1020,2849851.0]
["2019-08-16T13:34:45.000000000","2019-08-16T20:34:45.000000000",1133,967.0553]
["2019-08-16T13:35:00.000000000","2019-08-16T20:35:00.000000000",1022,244.5397]
["2019-08-16T13:35:00.000000000","2019-08-16T20:35:00.000000000",1130,797021248.9912]
["2019-08-16T13:35:15.000000000","2019-08-16T20:35:15.000000000",1021,279.7058]
["2019-08-16T13:35:15.000000000","2019-08-16T20:35:15.000000000",1130,797120133.5416]
["2019-08-16T13:35:30.000000000","2019-08-16T20:35:30.000000000",1021,279.6668]
["2019-08-16T13:35:30.000000000","2019-08-16T20:35:30.000000000",1016,484100.0]
["2019-08-16T13:35:45.000000000","2019-08-16T20:35:45.000000000",1019,62806.840000000004]
["2019-08-16T13:35:45.000000000","2019-08-16T20:35:45.000000000",1018,483445.80000000005]
["2019-08-16T13:36:00.000000000","2019-08-16T20:36:00.000000000",1017,483732.3]
["2019-08-16T13:36:00.000000000","2019-08-16T20:36:00.000000000",1020,2849855.0]
["2019-08-16T13:36:00.000000000","2019-08-16T20:36:00.000000000",1133,967.5323]
["2019-08-16T13:36:15.000000000","2019-08-16T20:36:15.000000000",1022,245.2878]
["2019-08-16T13:36:15.000000000","2019-08-16T20:36:15.000000000",1130,796022923.5275]
["2019-08-16T13:36:30.000000000","2019-08-16T20:36:30.000000000",1021,279.3205]
["2019-08-16T13:36:30.000000000","2019-08-16T20:36:30.000000000",1016,483700.0]
["2019-08-16T13:36:45.000000000","2019-08-16T20:36:45.000000000",1019,63400.149999999994]
["2019-08-16T13:36:45.000000000","2019-08-16T20:36:45.000000000",1018,483714.60000000003]
["2019-08-16T13:37:00.000000000","2019-08-16T20:37:00.000000000",1017,483750.0]
["2019-08-16T13:37:00.000000000","2019-08-16T20:37:00.000000000",1020,2849858.0]
["2019-08-16T13:37:00.000000000","2019-08-16T20:37:00.000000000",1133,967.2917]
["2019-08-16T13:37:15.000000000","2019-08-16T20:37:15.000000000",1022,242.111]
["2019-08-16T13:37:15.000000000","2019-08-16T20:37:15.000000000",1130,795745324.5993]
["2019-08-16T13:37:30.000000000","2019-08-16T20:37:30.000000000",1021,279.3249]
["2019-08-16T13:37:30.000000000","2019-08-16T20:37:30.000000000",1016,483700.0]
["2019-08-16T13:37:45.000000000","2019-08-16T20:37:45.000000000",1019,62900.149999999994]
["2019-08-16T13:37:45.000000000","2019-08-16T20:37:45.000000000",1018,483645.8]
["2019-08-16T13:38:00.000000000","2019-08-16T20:38:00.000000000",1017,483712.5]
["2019-08-16T13:38:00.000000000","2019-08-16T20:38:00.000000000",1020,2849862.0]
["2019-08-16T13:38:00.000000000","2019-08-16T20:38:00.000000000",1133,967.2062]
["2019-08-16T13:38:15.000000000","2019-08-16T20:38:15.000000000",1022,238.2638]
["2019-08-16T13:38:15.000000000","2019-08-16T20:38:15.000000000",1130,800238399.738]
["2019-08-16T13:38:30.000000000","2019-08-16T20:38:30.000000000",1021,282.151]
["2019-08-16T13:38:30.000000000","2019-08-16T20:38:30.000000000",1016,488100.0]
["2019-08-16T13:38:45.000000000","2019-08-16T20:38:45.000000000",1019,62446.74]
["2019-08-16T13:38:45.000000000","2019-08-16T20:38:45.000000000",1018,486531.3]
["2019-08-16T13:39:00.000000000","2019-08-16T20:39:00.000000000",1017,489402.10000000003]
["2019-08-16T13:39:00.000000000","2019-08-16T20:39:00.000000000",1020,2849865.0]
["2019-08-16T13:39:00.000000000","2019-08-16T20:39:00.000000000",1133,975.6396]
["2019-08-16T13:39:15.000000000","2019-08-16T20:39:15.000000000",1022,236.4589]
["2019-08-16T13:39:15.000000000","2019-08-16T20:39:15.000000000",1130,803915280.1008]
["2019-08-16T13:39:30.000000000","2019-08-16T20:39:30.000000000",1021,282.1154]
["2019-08-16T13:39:30.000000000","2019-08-16T20:39:30.000000000",1016,488400.0]
["2019-08-16T13:39:45.000000000","2019-08-16T20:39:45.000000000",1019,62100.1]
["2019-08-16T13:39:45.000000000","2019-08-16T20:39:45.000000000",1018,486200.0]
["2019-08-16T13:40:00.000000000","2019-08-16T20:40:00.000000000",1017,489693.8]
["2019-08-16T13:40:00.000000000","2019-08-16T20:40:00.000000000",1020,2849869.0]
["2019-08-16T13:40:00.000000000","2019-08-16T20:40:00.000000000",1133,977.0667]
["2019-08-16T13:40:15.000000000","2019-08-16T20:40:15.000000000",1022,233.1178]
["2019-08-16T13:40:15.000000000","2019-08-16T20:40:15.000000000",1130,803188551.658]
["2019-08-16T13:40:30.000000000","2019-08-16T20:40:30.000000000",1021,281.8179]
["2019-08-16T13:40:30.000000000","2019-08-16T20:40:30.000000000",1016,488300.0]
["2019-08-16T13:40:45.000000000","2019-08-16T20:40:45.000000000",1019,61646.810000000005]
["2019-08-16T13:40:45.000000000","2019-08-16T20:40:45.000000000",1018,486554.19999999995]
["2019-08-16T13:41:00.000000000","2019-08-16T20:41:00.000000000",1017,487698.89999999997]
["2019-08-16T13:41:00.000000000","2019-08-16T20:41:00.000000000",1020,2849871.0]
["2019-08-16T13:41:00.000000000","2019-08-16T20:41:00.000000000",1133,975.1593]
["2019-08-16T13:41:15.000000000","2019-08-16T20:41:15.000000000",1022,229.6879]
["2019-08-16T13:41:15.000000000","2019-08-16T20:41:15.000000000",1130,803094499.5744]
["2019-08-16T13:41:30.000000000","2019-08-16T20:41:30.000000000",1021,281.7314]
["2019-08-16T13:41:30.000000000","2019-08-16T20:41:30.000000000",1016,488200.0]
["2019-08-16T13:41:45.000000000","2019-08-16T20:41:45.000000000",1019,61400.149999999994]
["2019-08-16T13:41:45.000000000","2019-08-16T20:41:45.000000000",1018,486520.10000000003]
["2019-08-16T13:42:00.000000000","2019-08-16T20:42:00.000000000",1019,61400.149999999994]
["2019-08-16T13:42:00.000000000","2019-08-16T20:42:00.000000000",1018,487293.8]
["2019-08-16T13:42:15.000000000","2019-08-16T20:42:15.000000000",1017,487662.5]
["2019-08-16T13:42:15.000000000","2019-08-16T20:42:15.000000000",1020,2849876.0]
["2019-08-16T13:42:15.000000000","2019-08-16T20:42:15.000000000",1133,975.3583]
["2019-08-16T13:42:30.000000000","2019-08-16T20:42:30.000000000",1022,228.891]
["2019-08-16T13:42:30.000000000","2019-08-16T20:42:30.000000000",1130,803158894.0224]
["2019-08-16T13:42:45.000000000","2019-08-16T20:42:45.000000000",1021,281.8846]
["2019-08-16T13:42:45.000000000","2019-08-16T20:42:45.000000000",1016,488000.0]
["2019-08-16T13:43:00.000000000","2019-08-16T20:43:00.000000000",1019,61000.0]
["2019-08-16T13:43:00.000000000","2019-08-16T20:43:00.000000000",1018,487439.6]
["2019-08-16T13:43:15.000000000","2019-08-16T20:43:15.000000000",1017,487631.3]
["2019-08-16T13:43:15.000000000","2019-08-16T20:43:15.000000000",1020,2849879.0]
["2019-08-16T13:43:15.000000000","2019-08-16T20:43:15.000000000",1133,975.1751]
["2019-08-16T13:43:30.000000000","2019-08-16T20:43:30.000000000",1022,229.2506]
["2019-08-16T13:43:30.000000000","2019-08-16T20:43:30.000000000",1130,803058565.584]
["2019-08-16T13:43:45.000000000","2019-08-16T20:43:45.000000000",1021,281.889]
["2019-08-16T13:43:45.000000000","2019-08-16T20:43:45.000000000",1016,487400.0]
["2019-08-16T13:44:00.000000000","2019-08-16T20:44:00.000000000",1019,60900.149999999994]
["2019-08-16T13:44:00.000000000","2019-08-16T20:44:00.000000000",1018,485652.10000000003]
["2019-08-16T13:44:15.000000000","2019-08-16T20:44:15.000000000",1017,487700.0]
["2019-08-16T13:44:15.000000000","2019-08-16T20:44:15.000000000",1020,2849882.0]
["2019-08-16T13:44:15.000000000","2019-08-16T20:44:15.000000000",1133,972.4271]
["2019-08-16T13:44:30.000000000","2019-08-16T20:44:30.000000000",1022,199.5025]
["2019-08-16T13:44:30.000000000","2019-08-16T20:44:30.000000000",1130,799472263.2123]
["2019-08-16T13:44:45.000000000","2019-08-16T20:44:45.000000000",1021,278.2993]
["2019-08-16T13:44:45.000000000","2019-08-16T20:44:45.000000000",1016,480700.0]
["2019-08-16T13:45:00.000000000","2019-08-16T20:45:00.000000000",1019,59800.1]
["2019-08-16T13:45:00.000000000","2019-08-16T20:45:00.000000000",1018,480783.3]
["2019-08-16T13:45:15.000000000","2019-08-16T20:45:15.000000000",1017,480476.0]
["2019-08-16T13:45:15.000000000","2019-08-16T20:45:15.000000000",1020,2849884.0]
["2019-08-16T13:45:15.000000000","2019-08-16T20:45:15.000000000",1133,960.451]
["2019-08-16T13:45:30.000000000","2019-08-16T20:45:30.000000000",1022,111.5484]
["2019-08-16T13:45:30.000000000","2019-08-16T20:45:30.000000000",1130,792646216.5952]
["2019-08-16T13:45:45.000000000","2019-08-16T20:45:45.000000000",1021,277.529]
["2019-08-16T13:45:45.000000000","2019-08-16T20:45:45.000000000",1016,480800.0]
["2019-08-16T13:46:00.000000000","2019-08-16T20:46:00.000000000",1019,53340.020000000004]
["2019-08-16T13:46:00.000000000","2019-08-16T20:46:00.000000000",1018,478514.6]
["2019-08-16T13:46:15.000000000","2019-08-16T20:46:15.000000000",1017,483499.0]
["2019-08-16T13:46:15.000000000","2019-08-16T20:46:15.000000000",1020,2849885.0]
["2019-08-16T13:46:15.000000000","2019-08-16T20:46:15.000000000",1133,963.2719]
["2019-08-16T13:46:30.000000000","2019-08-16T20:46:30.000000000",1022,120.848]
["2019-08-16T13:46:30.000000000","2019-08-16T20:46:30.000000000",1130,794715226.2495]
["2019-08-16T13:46:45.000000000","2019-08-16T20:46:45.000000000",1021,281.1009]
["2019-08-16T13:46:45.000000000","2019-08-16T20:46:45.000000000",1016,487800.0]
["2019-08-16T13:47:00.000000000","2019-08-16T20:47:00.000000000",1019,50240.07]
["2019-08-16T13:47:00.000000000","2019-08-16T20:47:00.000000000",1018,486768.7]
["2019-08-16T13:47:15.000000000","2019-08-16T20:47:15.000000000",1017,487981.3]
["2019-08-16T13:47:15.000000000","2019-08-16T20:47:15.000000000",1020,2849887.0]
["2019-08-16T13:47:15.000000000","2019-08-16T20:47:15.000000000",1133,975.5167]
["2019-08-16T13:47:30.000000000","2019-08-16T20:47:30.000000000",1022,242.988]
["2019-08-16T13:47:30.000000000","2019-08-16T20:47:30.000000000",1130,803896122.0512]
["2019-08-16T13:47:45.000000000","2019-08-16T20:47:45.000000000",1021,282.071]
["2019-08-16T13:47:45.000000000","2019-08-16T20:47:45.000000000",1016,488100.0]
["2019-08-16T13:48:00.000000000","2019-08-16T20:48:00.000000000",1019,57620.049999999996]
["2019-08-16T13:48:00.000000000","2019-08-16T20:48:00.000000000",1018,486210.39999999997]
["2019-08-16T13:48:15.000000000","2019-08-16T20:48:15.000000000",1017,487747.9]
["2019-08-16T13:48:15.000000000","2019-08-16T20:48:15.000000000",1020,2849891.0]
["2019-08-16T13:48:15.000000000","2019-08-16T20:48:15.000000000",1133,975.0896]
["2019-08-16T13:48:30.000000000","2019-08-16T20:48:30.000000000",1022,238.528]
["2019-08-16T13:48:30.000000000","2019-08-16T20:48:30.000000000",1130,804061974.1284]
["2019-08-16T13:48:45.000000000","2019-08-16T20:48:45.000000000",1021,282.1487]
["2019-08-16T13:48:45.000000000","2019-08-16T20:48:45.000000000",1016,487600.0]
["2019-08-16T13:49:00.000000000","2019-08-16T20:49:00.000000000",1019,63020.119999999995]
["2019-08-16T13:49:00.000000000","2019-08-16T20:49:00.000000000",1018,487797.9]
["2019-08-16T13:49:15.000000000","2019-08-16T20:49:15.000000000",1017,487720.8]
["2019-08-16T13:49:15.000000000","2019-08-16T20:49:15.000000000",1020,2849894.0]
["2019-08-16T13:49:15.000000000","2019-08-16T20:49:15.000000000",1133,975.3645]
["2019-08-16T13:49:30.000000000","2019-08-16T20:49:30.000000000",1022,238.4747]
["2019-08-16T13:49:30.000000000","2019-08-16T20:49:30.000000000",1130,802955351.3445]
["2019-08-16T13:49:45.000000000","2019-08-16T20:49:45.000000000",1021,281.718]
["2019-08-16T13:49:45.000000000","2019-08-16T20:49:45.000000000",1016,487600.0]
["2019-08-16T13:50:00.000000000","2019-08-16T20:50:00.000000000",1019,63546.71]
["2019-08-16T13:50:00.000000000","2019-08-16T20:50:00.000000000",1018,487677.1]
["2019-08-16T13:50:15.000000000","2019-08-16T20:50:15.000000000",1017,487736.60000000003]
["2019-08-16T13:50:15.000000000","2019-08-16T20:50:15.000000000",1020,2849898.0]
["2019-08-16T13:50:15.000000000","2019-08-16T20:50:15.000000000",1133,975.1607]
["2019-08-16T13:50:30.000000000","2019-08-16T20:50:30.000000000",1022,234.8583]
["2019-08-16T13:50:30.000000000","2019-08-16T20:50:30.000000000",1130,802298155.1436]
["2019-08-16T13:50:45.000000000","2019-08-16T20:50:45.000000000",1021,281.3584]
["2019-08-16T13:50:45.000000000","2019-08-16T20:50:45.000000000",1016,486900.0]
["2019-08-16T13:51:00.000000000","2019-08-16T20:51:00.000000000",1019,63080.09]
["2019-08-16T13:51:00.000000000","2019-08-16T20:51:00.000000000",1018,484800.0]
["2019-08-16T13:51:15.000000000","2019-08-16T20:51:15.000000000",1017,487755.2]
["2019-08-16T13:51:15.000000000","2019-08-16T20:51:15.000000000",1020,2849901.0]
["2019-08-16T13:51:15.000000000","2019-08-16T20:51:15.000000000",1133,972.0927]
["2019-08-16T13:51:30.000000000","2019-08-16T20:51:30.000000000",1022,225.5742]
["2019-08-16T13:51:30.000000000","2019-08-16T20:51:30.000000000",1130,800679400.9599]
["2019-08-16T13:51:45.000000000","2019-08-16T20:51:45.000000000",1021,280.4394]
["2019-08-16T13:51:45.000000000","2019-08-16T20:51:45.000000000",1016,484700.0]
["2019-08-16T13:52:00.000000000","2019-08-16T20:52:00.000000000",1019,61833.43]
["2019-08-16T13:52:00.000000000","2019-08-16T20:52:00.000000000",1018,483356.3]
["2019-08-16T13:52:15.000000000","2019-08-16T20:52:15.000000000",1017,483742.7]
["2019-08-16T13:52:15.000000000","2019-08-16T20:52:15.000000000",1020,2849904.0]
["2019-08-16T13:52:15.000000000","2019-08-16T20:52:15.000000000",1133,966.2989]
["2019-08-16T13:52:30.000000000","2019-08-16T20:52:30.000000000",1022,159.0764]
["2019-08-16T13:52:30.000000000","2019-08-16T20:52:30.000000000",1130,796181955.336]
["2019-08-16T13:52:45.000000000","2019-08-16T20:52:45.000000000",1021,279.9043]
["2019-08-16T13:52:45.000000000","2019-08-16T20:52:45.000000000",1016,483000.0]
["2019-08-16T13:53:00.000000000","2019-08-16T20:53:00.000000000",1019,58026.84]
["2019-08-16T13:53:00.000000000","2019-08-16T20:53:00.000000000",1018,479429.19999999995]
["2019-08-16T13:53:15.000000000","2019-08-16T20:53:15.000000000",1017,481984.39999999997]
["2019-08-16T13:53:15.000000000","2019-08-16T20:53:15.000000000",1020,2849905.0]
["2019-08-16T13:53:15.000000000","2019-08-16T20:53:15.000000000",1133,961.399]
["2019-08-16T13:53:30.000000000","2019-08-16T20:53:30.000000000",1022,44.41566]
["2019-08-16T13:53:30.000000000","2019-08-16T20:53:30.000000000",1130,790962633.7]
["2019-08-16T13:53:45.000000000","2019-08-16T20:53:45.000000000",1021,277.2359]
["2019-08-16T13:53:45.000000000","2019-08-16T20:53:45.000000000",1016,480300.0]
["2019-08-16T13:54:00.000000000","2019-08-16T20:54:00.000000000",1019,52853.479999999996]
["2019-08-16T13:54:00.000000000","2019-08-16T20:54:00.000000000",1018,479733.3]
["2019-08-16T13:54:15.000000000","2019-08-16T20:54:15.000000000",1017,481542.7]
["2019-08-16T13:54:15.000000000","2019-08-16T20:54:15.000000000",1020,2849906.0]
["2019-08-16T13:54:15.000000000","2019-08-16T20:54:15.000000000",1133,961.0635]
["2019-08-16T13:54:30.000000000","2019-08-16T20:54:30.000000000",1022,39.14191]
["2019-08-16T13:54:30.000000000","2019-08-16T20:54:30.000000000",1133,959.8349]
["2019-08-16T13:54:45.000000000","2019-08-16T20:54:45.000000000",1022,41.75832]
["2019-08-16T13:54:45.000000000","2019-08-16T20:54:45.000000000",1130,791171809.3498]
["2019-08-16T13:55:00.000000000","2019-08-16T20:55:00.000000000",1021,278.6834]
["2019-08-16T13:55:00.000000000","2019-08-16T20:55:00.000000000",1016,484600.0]
["2019-08-16T13:55:15.000000000","2019-08-16T20:55:15.000000000",1019,49360.09]
["2019-08-16T13:55:15.000000000","2019-08-16T20:55:15.000000000",1018,482425.0]
["2019-08-16T13:55:30.000000000","2019-08-16T20:55:30.000000000",1017,483909.4]
["2019-08-16T13:55:30.000000000","2019-08-16T20:55:30.000000000",1020,2849907.0]
["2019-08-16T13:55:30.000000000","2019-08-16T20:55:30.000000000",1133,967.349]
["2019-08-16T13:55:45.000000000","2019-08-16T20:55:45.000000000",1022,118.648]
["2019-08-16T13:55:45.000000000","2019-08-16T20:55:45.000000000",1130,796454674.5783]
["2019-08-16T13:56:00.000000000","2019-08-16T20:56:00.000000000",1021,279.2028]
["2019-08-16T13:56:00.000000000","2019-08-16T20:56:00.000000000",1016,485800.0]
["2019-08-16T13:56:15.000000000","2019-08-16T20:56:15.000000000",1019,52180.14]
["2019-08-16T13:56:15.000000000","2019-08-16T20:56:15.000000000",1018,485612.5]
["2019-08-16T13:56:30.000000000","2019-08-16T20:56:30.000000000",1017,485892.7]
["2019-08-16T13:56:30.000000000","2019-08-16T20:56:30.000000000",1020,2849909.0]
["2019-08-16T13:56:30.000000000","2019-08-16T20:56:30.000000000",1133,970.1719]
["2019-08-16T13:56:45.000000000","2019-08-16T20:56:45.000000000",1022,128.2939]
["2019-08-16T13:56:45.000000000","2019-08-16T20:56:45.000000000",1130,797227838.589]
["2019-08-16T13:57:00.000000000","2019-08-16T20:57:00.000000000",1021,279.4293]
["2019-08-16T13:57:00.000000000","2019-08-16T20:57:00.000000000",1016,484700.0]
["2019-08-16T13:57:15.000000000","2019-08-16T20:57:15.000000000",1019,56680.14]
["2019-08-16T13:57:15.000000000","2019-08-16T20:57:15.000000000",1018,483437.5]
["2019-08-16T13:57:30.000000000","2019-08-16T20:57:30.000000000",1017,485859.39999999997]
["2019-08-16T13:57:30.000000000","2019-08-16T20:57:30.000000000",1020,2849911.0]
["2019-08-16T13:57:30.000000000","2019-08-16T20:57:30.000000000",1133,968.4802]
["2019-08-16T13:57:45.000000000","2019-08-16T20:57:45.000000000",1022,125.8563]
["2019-08-16T13:57:45.000000000","2019-08-16T20:57:45.000000000",1130,797259467.3479]
["2019-08-16T13:58:00.000000000","2019-08-16T20:58:00.000000000",1021,279.1895]
["2019-08-16T13:58:00.000000000","2019-08-16T20:58:00.000000000",1016,486800.0]
["2019-08-16T13:58:15.000000000","2019-08-16T20:58:15.000000000",1019,59020.07]
["2019-08-16T13:58:15.000000000","2019-08-16T20:58:15.000000000",1018,484145.8]
["2019-08-16T13:58:30.000000000","2019-08-16T20:58:30.000000000",1017,487760.4]
["2019-08-16T13:58:30.000000000","2019-08-16T20:58:30.000000000",1020,2849913.0]
["2019-08-16T13:58:30.000000000","2019-08-16T20:58:30.000000000",1133,974.5687]
["2019-08-16T13:58:45.000000000","2019-08-16T20:58:45.000000000",1022,184.9017]
["2019-08-16T13:58:45.000000000","2019-08-16T20:58:45.000000000",1130,802213745.6223]
["2019-08-16T13:59:00.000000000","2019-08-16T20:59:00.000000000",1021,281.7869]
["2019-08-16T13:59:00.000000000","2019-08-16T20:59:00.000000000",1016,487500.0]
["2019-08-16T13:59:15.000000000","2019-08-16T20:59:15.000000000",1019,65646.76]
["2019-08-16T13:59:15.000000000","2019-08-16T20:59:15.000000000",1018,486683.3]
["2019-08-16T13:59:30.000000000","2019-08-16T20:59:30.000000000",1017,487790.6]
["2019-08-16T13:59:30.000000000","2019-08-16T20:59:30.000000000",1020,2849915.0]
["2019-08-16T13:59:30.000000000","2019-08-16T20:59:30.000000000",1133,973.3906]
["2019-08-16T13:59:45.000000000","2019-08-16T20:59:45.000000000",1022,203.9958]
["2019-08-16T13:59:45.000000000","2019-08-16T20:59:45.000000000",1130,802208320.2684]
["2019-08-16T14:00:00.000000000","2019-08-16T21:00:00.000000000",1021,280.3128]
["2019-08-16T14:00:00.000000000","2019-08-16T21:00:00.000000000",1016,484500.0]
["2019-08-16T14:00:15.000000000","2019-08-16T21:00:15.000000000",1019,65900.2]
["2019-08-16T14:00:15.000000000","2019-08-16T21:00:15.000000000",1018,483975.0]
["2019-08-16T14:00:30.000000000","2019-08-16T21:00:30.000000000",1017,486058.3]
["2019-08-16T14:00:30.000000000","2019-08-16T21:00:30.000000000",1020,2849917.0]
["2019-08-16T14:00:30.000000000","2019-08-16T21:00:30.000000000",1133,970.9604]
["2019-08-16T14:00:45.000000000","2019-08-16T21:00:45.000000000",1022,167.5812]
["2019-08-16T14:00:45.000000000","2019-08-16T21:00:45.000000000",1130,800722081.0176]
["2019-08-16T14:01:00.000000000","2019-08-16T21:01:00.000000000",1021,281.6315]
["2019-08-16T14:01:00.000000000","2019-08-16T21:01:00.000000000",1016,488300.0]
["2019-08-16T14:01:15.000000000","2019-08-16T21:01:15.000000000",1019,61000.0]
["2019-08-16T14:01:15.000000000","2019-08-16T21:01:15.000000000",1018,486293.8]
["2019-08-16T14:01:30.000000000","2019-08-16T21:01:30.000000000",1017,489426.10000000003]
["2019-08-16T14:01:30.000000000","2019-08-16T21:01:30.000000000",1020,2849920.0]
["2019-08-16T14:01:30.000000000","2019-08-16T21:01:30.000000000",1133,975.7824]
["2019-08-16T14:01:45.000000000","2019-08-16T21:01:45.000000000",1022,218.1817]
["2019-08-16T14:01:45.000000000","2019-08-16T21:01:45.000000000",1130,803354829.056]
["2019-08-16T14:02:00.000000000","2019-08-16T21:02:00.000000000",1021,281.8824]
["2019-08-16T14:02:00.000000000","2019-08-16T21:02:00.000000000",1016,487600.0]
["2019-08-16T14:02:15.000000000","2019-08-16T21:02:15.000000000",1019,62506.79]
["2019-08-16T14:02:15.000000000","2019-08-16T21:02:15.000000000",1018,483412.5]
["2019-08-16T14:02:30.000000000","2019-08-16T21:02:30.000000000",1017,485820.80000000005]
["2019-08-16T14:02:30.000000000","2019-08-16T21:02:30.000000000",1020,2849923.0]
["2019-08-16T14:02:30.000000000","2019-08-16T21:02:30.000000000",1133,968.3187]
["2019-08-16T14:02:45.000000000","2019-08-16T21:02:45.000000000",1022,117.1006]
["2019-08-16T14:02:45.000000000","2019-08-16T21:02:45.000000000",1130,796889769.414]
["2019-08-16T14:03:00.000000000","2019-08-16T21:03:00.000000000",1021,279.2872]
["2019-08-16T14:03:00.000000000","2019-08-16T21:03:00.000000000",1016,483500.0]
["2019-08-16T14:03:15.000000000","2019-08-16T21:03:15.000000000",1019,59853.479999999996]
["2019-08-16T14:03:15.000000000","2019-08-16T21:03:15.000000000",1018,482143.7]
["2019-08-16T14:03:30.000000000","2019-08-16T21:03:30.000000000",1017,481961.5]
["2019-08-16T14:03:30.000000000","2019-08-16T21:03:30.000000000",1020,2849924.0]
["2019-08-16T14:03:30.000000000","2019-08-16T21:03:30.000000000",1133,963.4615]
["2019-08-16T14:03:45.000000000","2019-08-16T21:03:45.000000000",1022,59.86683]
["2019-08-16T14:03:45.000000000","2019-08-16T21:03:45.000000000",1130,792733434.878]
["2019-08-16T14:04:00.000000000","2019-08-16T21:04:00.000000000",1021,277.9886]
["2019-08-16T14:04:00.000000000","2019-08-16T21:04:00.000000000",1016,481600.0]
["2019-08-16T14:04:15.000000000","2019-08-16T21:04:15.000000000",1019,55513.38]
["2019-08-16T14:04:15.000000000","2019-08-16T21:04:15.000000000",1018,479035.39999999997]
["2019-08-16T14:04:30.000000000","2019-08-16T21:04:30.000000000",1017,481984.39999999997]
["2019-08-16T14:04:30.000000000","2019-08-16T21:04:30.000000000",1020,2849925.0]
["2019-08-16T14:04:30.000000000","2019-08-16T21:04:30.000000000",1133,960.2136]
["2019-08-16T14:04:45.000000000","2019-08-16T21:04:45.000000000",1022,44.46222]
["2019-08-16T14:04:45.000000000","2019-08-16T21:04:45.000000000",1130,790961914.665]
["2019-08-16T14:05:00.000000000","2019-08-16T21:05:00.000000000",1021,277.6999]
["2019-08-16T14:05:00.000000000","2019-08-16T21:05:00.000000000",1016,481300.0]
["2019-08-16T14:05:15.000000000","2019-08-16T21:05:15.000000000",1019,53193.41]
["2019-08-16T14:05:15.000000000","2019-08-16T21:05:15.000000000",1018,478658.3]
["2019-08-16T14:05:30.000000000","2019-08-16T21:05:30.000000000",1017,481970.8]
["2019-08-16T14:05:30.000000000","2019-08-16T21:05:30.000000000",1020,2849925.0]
["2019-08-16T14:05:30.000000000","2019-08-16T21:05:30.000000000",1133,962.4291]
["2019-08-16T14:05:45.000000000","2019-08-16T21:05:45.000000000",1022,43.56098]
["2019-08-16T14:05:45.000000000","2019-08-16T21:05:45.000000000",1130,791366881.6948]
["2019-08-16T14:06:00.000000000","2019-08-16T21:06:00.000000000",1021,277.591]
["2019-08-16T14:06:00.000000000","2019-08-16T21:06:00.000000000",1016,480800.0]
["2019-08-16T14:06:15.000000000","2019-08-16T21:06:15.000000000",1019,53100.1]
["2019-08-16T14:06:15.000000000","2019-08-16T21:06:15.000000000",1018,478691.7]
["2019-08-16T14:06:30.000000000","2019-08-16T21:06:30.000000000",1017,481896.9]
["2019-08-16T14:06:30.000000000","2019-08-16T21:06:30.000000000",1020,2849926.0]
["2019-08-16T14:06:30.000000000","2019-08-16T21:06:30.000000000",1133,960.7615]
["2019-08-16T14:06:45.000000000","2019-08-16T21:06:45.000000000",1022,43.70744]
["2019-08-16T14:06:45.000000000","2019-08-16T21:06:45.000000000",1130,791196171.1274]
["2019-08-16T14:07:00.000000000","2019-08-16T21:07:00.000000000",1021,277.5711]
["2019-08-16T14:07:00.000000000","2019-08-16T21:07:00.000000000",1016,481900.0]
["2019-08-16T14:07:15.000000000","2019-08-16T21:07:15.000000000",1019,53806.840000000004]
["2019-08-16T14:07:15.000000000","2019-08-16T21:07:15.000000000",1018,481025.0]
["2019-08-16T14:07:30.000000000","2019-08-16T21:07:30.000000000",1017,481644.8]
["2019-08-16T14:07:30.000000000","2019-08-16T21:07:30.000000000",1020,2849926.0]
["2019-08-16T14:07:30.000000000","2019-08-16T21:07:30.000000000",1133,961.2573]
["2019-08-16T14:07:45.000000000","2019-08-16T21:07:45.000000000",1022,44.9995]
["2019-08-16T14:07:45.000000000","2019-08-16T21:07:45.000000000",1130,791203003.5794]
["2019-08-16T14:08:00.000000000","2019-08-16T21:08:00.000000000",1021,277.5668]
["2019-08-16T14:08:00.000000000","2019-08-16T21:08:00.000000000",1016,481300.0]
["2019-08-16T14:08:15.000000000","2019-08-16T21:08:15.000000000",1019,54506.79]
["2019-08-16T14:08:15.000000000","2019-08-16T21:08:15.000000000",1018,481310.4]
["2019-08-16T14:08:30.000000000","2019-08-16T21:08:30.000000000",1017,481963.5]
["2019-08-16T14:08:30.000000000","2019-08-16T21:08:30.000000000",1020,2849927.0]
["2019-08-16T14:08:30.000000000","2019-08-16T21:08:30.000000000",1133,961.6343]
["2019-08-16T14:08:45.000000000","2019-08-16T21:08:45.000000000",1022,49.51711]
["2019-08-16T14:08:45.000000000","2019-08-16T21:08:45.000000000",1130,791841957.2128]
["2019-08-16T14:09:00.000000000","2019-08-16T21:09:00.000000000",1021,277.7221]
["2019-08-16T14:09:00.000000000","2019-08-16T21:09:00.000000000",1016,481800.0]
["2019-08-16T14:09:15.000000000","2019-08-16T21:09:15.000000000",1019,55500.0]
["2019-08-16T14:09:15.000000000","2019-08-16T21:09:15.000000000",1018,478985.4]
["2019-08-16T14:09:30.000000000","2019-08-16T21:09:30.000000000",1017,481807.3]
["2019-08-16T14:09:30.000000000","2019-08-16T21:09:30.000000000",1020,2849928.0]
["2019-08-16T14:09:30.000000000","2019-08-16T21:09:30.000000000",1133,962.3344]
["2019-08-16T14:09:45.000000000","2019-08-16T21:09:45.000000000",1022,46.07177]
["2019-08-16T14:09:45.000000000","2019-08-16T21:09:45.000000000",1130,792424190.3568]
["2019-08-16T14:10:00.000000000","2019-08-16T21:10:00.000000000",1021,278.0417]
["2019-08-16T14:10:00.000000000","2019-08-16T21:10:00.000000000",1016,482200.0]
["2019-08-16T14:10:15.000000000","2019-08-16T21:10:15.000000000",1019,56860.09]
["2019-08-16T14:10:15.000000000","2019-08-16T21:10:15.000000000",1018,479547.9]
["2019-08-16T14:10:30.000000000","2019-08-16T21:10:30.000000000",1017,481781.3]
["2019-08-16T14:10:30.000000000","2019-08-16T21:10:30.000000000",1020,2849928.0]
["2019-08-16T14:10:30.000000000","2019-08-16T21:10:30.000000000",1133,960.9167]
["2019-08-16T14:10:45.000000000","2019-08-16T21:10:45.000000000",1022,46.00515]
["2019-08-16T14:10:45.000000000","2019-08-16T21:10:45.000000000",1130,792291383.712]
["2019-08-16T14:11:00.000000000","2019-08-16T21:11:00.000000000",1021,277.9884]
["2019-08-16T14:11:00.000000000","2019-08-16T21:11:00.000000000",1016,481900.0]
["2019-08-16T14:11:15.000000000","2019-08-16T21:11:15.000000000",1019,58006.79]
["2019-08-16T14:11:15.000000000","2019-08-16T21:11:15.000000000",1018,478777.10000000003]
["2019-08-16T14:11:30.000000000","2019-08-16T21:11:30.000000000",1017,481944.8]
["2019-08-16T14:11:30.000000000","2019-08-16T21:11:30.000000000",1020,2849929.0]
["2019-08-16T14:11:30.000000000","2019-08-16T21:11:30.000000000",1133,960.5719]
["2019-08-16T14:11:45.000000000","2019-08-16T21:11:45.000000000",1022,46.74665]
["2019-08-16T14:11:45.000000000","2019-08-16T21:11:45.000000000",1130,791437822.9876]
["2019-08-16T14:12:00.000000000","2019-08-16T21:12:00.000000000",1021,277.6]
["2019-08-16T14:12:00.000000000","2019-08-16T21:12:00.000000000",1016,481300.0]
["2019-08-16T14:12:15.000000000","2019-08-16T21:12:15.000000000",1019,59060.17]
["2019-08-16T14:12:15.000000000","2019-08-16T21:12:15.000000000",1018,478495.8]
["2019-08-16T14:12:30.000000000","2019-08-16T21:12:30.000000000",1017,481929.19999999995]
["2019-08-16T14:12:30.000000000","2019-08-16T21:12:30.000000000",1020,2849930.0]
["2019-08-16T14:12:30.000000000","2019-08-16T21:12:30.000000000",1133,960.4125]
["2019-08-16T14:12:45.000000000","2019-08-16T21:12:45.000000000",1022,47.77899]
["2019-08-16T14:12:45.000000000","2019-08-16T21:12:45.000000000",1130,790906303.754]
["2019-08-16T14:13:00.000000000","2019-08-16T21:13:00.000000000",1021,277.4379]
["2019-08-16T14:13:00.000000000","2019-08-16T21:13:00.000000000",1016,481500.0]
["2019-08-16T14:13:15.000000000","2019-08-16T21:13:15.000000000",1019,60360.09]
["2019-08-16T14:13:15.000000000","2019-08-16T21:13:15.000000000",1018,478493.7]
["2019-08-16T14:13:30.000000000","2019-08-16T21:13:30.000000000",1017,481835.39999999997]
["2019-08-16T14:13:30.000000000","2019-08-16T21:13:30.000000000",1020,2849930.0]
["2019-08-16T14:13:30.000000000","2019-08-16T21:13:30.000000000",1133,960.2583]
["2019-08-16T14:13:45.000000000","2019-08-16T21:13:45.000000000",1022,49.01543]
["2019-08-16T14:13:45.000000000","2019-08-16T21:13:45.000000000",1130,790786314.1836]
["2019-08-16T14:14:00.000000000","2019-08-16T21:14:00.000000000",1021,277.5577]
["2019-08-16T14:14:00.000000000","2019-08-16T21:14:00.000000000",1016,481200.0]
["2019-08-16T14:14:15.000000000","2019-08-16T21:14:15.000000000",1019,61513.46]
["2019-08-16T14:14:15.000000000","2019-08-16T21:14:15.000000000",1018,478514.6]
["2019-08-16T14:14:30.000000000","2019-08-16T21:14:30.000000000",1017,481984.39999999997]
["2019-08-16T14:14:30.000000000","2019-08-16T21:14:30.000000000",1020,2849931.0]
["2019-08-16T14:14:30.000000000","2019-08-16T21:14:30.000000000",1133,960.5615]
["2019-08-16T14:14:45.000000000","2019-08-16T21:14:45.000000000",1022,50.11213]
["2019-08-16T14:14:45.000000000","2019-08-16T21:14:45.000000000",1130,791577455.0292]
["2019-08-16T14:15:00.000000000","2019-08-16T21:15:00.000000000",1021,277.7398]
["2019-08-16T14:15:00.000000000","2019-08-16T21:15:00.000000000",1016,481400.0]
["2019-08-16T14:15:15.000000000","2019-08-16T21:15:15.000000000",1019,62913.48]
["2019-08-16T14:15:15.000000000","2019-08-16T21:15:15.000000000",1018,478772.89999999997]
["2019-08-16T14:15:30.000000000","2019-08-16T21:15:30.000000000",1017,481884.4]
["2019-08-16T14:15:30.000000000","2019-08-16T21:15:30.000000000",1020,2849932.0]
["2019-08-16T14:15:30.000000000","2019-08-16T21:15:30.000000000",1133,960.8261]
["2019-08-16T14:15:45.000000000","2019-08-16T21:15:45.000000000",1022,52.81392]
["2019-08-16T14:15:45.000000000","2019-08-16T21:15:45.000000000",1130,792071056.0116]
["2019-08-16T14:16:00.000000000","2019-08-16T21:16:00.000000000",1021,278.0595]
["2019-08-16T14:16:00.000000000","2019-08-16T21:16:00.000000000",1016,481900.0]
["2019-08-16T14:16:15.000000000","2019-08-16T21:16:15.000000000",1019,63093.43]
["2019-08-16T14:16:15.000000000","2019-08-16T21:16:15.000000000",1018,480366.69999999995]
["2019-08-16T14:16:30.000000000","2019-08-16T21:16:30.000000000",1017,481727.10000000003]
["2019-08-16T14:16:30.000000000","2019-08-16T21:16:30.000000000",1020,2849933.0]
["2019-08-16T14:16:30.000000000","2019-08-16T21:16:30.000000000",1133,960.9063]
["2019-08-16T14:16:45.000000000","2019-08-16T21:16:45.000000000",1022,56.24384]
["2019-08-16T14:16:45.000000000","2019-08-16T21:16:45.000000000",1130,792153412.0083]
["2019-08-16T14:17:00.000000000","2019-08-16T21:17:00.000000000",1021,277.742]
["2019-08-16T14:17:00.000000000","2019-08-16T21:17:00.000000000",1016,482100.0]
["2019-08-16T14:17:15.000000000","2019-08-16T21:17:15.000000000",1019,60980.130000000005]
["2019-08-16T14:17:15.000000000","2019-08-16T21:17:15.000000000",1018,481108.3]
["2019-08-16T14:17:30.000000000","2019-08-16T21:17:30.000000000",1017,481817.7]
["2019-08-16T14:17:30.000000000","2019-08-16T21:17:30.000000000",1020,2849933.0]
["2019-08-16T14:17:30.000000000","2019-08-16T21:17:30.000000000",1133,963.2302]
["2019-08-16T14:17:45.000000000","2019-08-16T21:17:45.000000000",1022,60.54177]
["2019-08-16T14:17:45.000000000","2019-08-16T21:17:45.000000000",1130,791793458.3058]
["2019-08-16T14:18:00.000000000","2019-08-16T21:18:00.000000000",1021,278.0107]
["2019-08-16T14:18:00.000000000","2019-08-16T21:18:00.000000000",1016,482800.0]
["2019-08-16T14:18:15.000000000","2019-08-16T21:18:15.000000000",1019,59340.1]
["2019-08-16T14:18:15.000000000","2019-08-16T21:18:15.000000000",1018,481683.3]
["2019-08-16T14:18:30.000000000","2019-08-16T21:18:30.000000000",1017,483922.9]
["2019-08-16T14:18:30.000000000","2019-08-16T21:18:30.000000000",1020,2849935.0]
["2019-08-16T14:18:30.000000000","2019-08-16T21:18:30.000000000",1133,964.4708]
["2019-08-16T14:18:45.000000000","2019-08-16T21:18:45.000000000",1022,68.46484]
["2019-08-16T14:18:45.000000000","2019-08-16T21:18:45.000000000",1130,793564970.737]
["2019-08-16T14:19:00.000000000","2019-08-16T21:19:00.000000000",1021,278.6034]
["2019-08-16T14:19:00.000000000","2019-08-16T21:19:00.000000000",1016,483300.0]
["2019-08-16T14:19:15.000000000","2019-08-16T21:19:15.000000000",1019,59260.12]
["2019-08-16T14:19:15.000000000","2019-08-16T21:19:15.000000000",1018,480193.8]
["2019-08-16T14:19:30.000000000","2019-08-16T21:19:30.000000000",1017,483828.10000000003]
["2019-08-16T14:19:30.000000000","2019-08-16T21:19:30.000000000",1020,2849935.0]
["2019-08-16T14:19:30.000000000","2019-08-16T21:19:30.000000000",1133,964.9989]
["2019-08-16T14:19:45.000000000","2019-08-16T21:19:45.000000000",1022,72.0658]
["2019-08-16T14:19:45.000000000","2019-08-16T21:19:45.000000000",1130,793666421.9152]
["2019-08-16T14:20:00.000000000","2019-08-16T21:20:00.000000000",1021,278.2748]
["2019-08-16T14:20:00.000000000","2019-08-16T21:20:00.000000000",1016,483100.0]
["2019-08-16T14:20:15.000000000","2019-08-16T21:20:15.000000000",1019,60253.450000000004]
["2019-08-16T14:20:15.000000000","2019-08-16T21:20:15.000000000",1018,481622.9]
["2019-08-16T14:20:30.000000000","2019-08-16T21:20:30.000000000",1017,483727.10000000003]
["2019-08-16T14:20:30.000000000","2019-08-16T21:20:30.000000000",1020,2849936.0]
["2019-08-16T14:20:30.000000000","2019-08-16T21:20:30.000000000",1133,964.1583]
["2019-08-16T14:20:45.000000000","2019-08-16T21:20:45.000000000",1022,66.56679]
["2019-08-16T14:20:45.000000000","2019-08-16T21:20:45.000000000",1130,793476616.1776]
["2019-08-16T14:21:00.000000000","2019-08-16T21:21:00.000000000",1021,278.1549]
["2019-08-16T14:21:00.000000000","2019-08-16T21:21:00.000000000",1016,482300.0]
["2019-08-16T14:21:15.000000000","2019-08-16T21:21:15.000000000",1019,60753.450000000004]
["2019-08-16T14:21:15.000000000","2019-08-16T21:21:15.000000000",1018,481712.5]
["2019-08-16T14:21:30.000000000","2019-08-16T21:21:30.000000000",1017,481858.3]
["2019-08-16T14:21:30.000000000","2019-08-16T21:21:30.000000000",1020,2849937.0]
["2019-08-16T14:21:30.000000000","2019-08-16T21:21:30.000000000",1133,963.7062]
["2019-08-16T14:21:45.000000000","2019-08-16T21:21:45.000000000",1022,65.923]
["2019-08-16T14:21:45.000000000","2019-08-16T21:21:45.000000000",1130,792875842.8834]
["2019-08-16T14:22:00.000000000","2019-08-16T21:22:00.000000000",1021,278.3081]
["2019-08-16T14:22:00.000000000","2019-08-16T21:22:00.000000000",1016,483100.0]
["2019-08-16T14:22:15.000000000","2019-08-16T21:22:15.000000000",1019,60646.810000000005]
["2019-08-16T14:22:15.000000000","2019-08-16T21:22:15.000000000",1018,481279.2]
["2019-08-16T14:22:30.000000000","2019-08-16T21:22:30.000000000",1017,482114.6]
["2019-08-16T14:22:30.000000000","2019-08-16T21:22:30.000000000",1020,2849938.0]
["2019-08-16T14:22:30.000000000","2019-08-16T21:22:30.000000000",1133,963.7]
["2019-08-16T14:22:45.000000000","2019-08-16T21:22:45.000000000",1022,63.99821]
["2019-08-16T14:22:45.000000000","2019-08-16T21:22:45.000000000",1130,792344892.6484]
["2019-08-16T14:23:00.000000000","2019-08-16T21:23:00.000000000",1021,277.9685]
["2019-08-16T14:23:00.000000000","2019-08-16T21:23:00.000000000",1016,481800.0]
["2019-08-16T14:23:15.000000000","2019-08-16T21:23:15.000000000",1019,60140.02]
["2019-08-16T14:23:15.000000000","2019-08-16T21:23:15.000000000",1018,481283.3]
["2019-08-16T14:23:30.000000000","2019-08-16T21:23:30.000000000",1017,481984.39999999997]
["2019-08-16T14:23:30.000000000","2019-08-16T21:23:30.000000000",1020,2849939.0]
["2019-08-16T14:23:30.000000000","2019-08-16T21:23:30.000000000",1133,963.1427]
["2019-08-16T14:23:45.000000000","2019-08-16T21:23:45.000000000",1022,59.33408]
["2019-08-16T14:23:45.000000000","2019-08-16T21:23:45.000000000",1130,791940194.3383]
["2019-08-16T14:24:00.000000000","2019-08-16T21:24:00.000000000",1021,278.0062]
["2019-08-16T14:24:00.000000000","2019-08-16T21:24:00.000000000",1016,481900.0]
["2019-08-16T14:24:15.000000000","2019-08-16T21:24:15.000000000",1019,59346.76]
["2019-08-16T14:24:15.000000000","2019-08-16T21:24:15.000000000",1018,481052.1]
["2019-08-16T14:24:30.000000000","2019-08-16T21:24:30.000000000",1017,481693.8]
["2019-08-16T14:24:30.000000000","2019-08-16T21:24:30.000000000",1020,2849940.0]
["2019-08-16T14:24:30.000000000","2019-08-16T21:24:30.000000000",1133,962.548]
["2019-08-16T14:24:45.000000000","2019-08-16T21:24:45.000000000",1022,55.9041]
["2019-08-16T14:24:45.000000000","2019-08-16T21:24:45.000000000",1130,792427526.964]
["2019-08-16T14:25:00.000000000","2019-08-16T21:25:00.000000000",1021,278.0062]
["2019-08-16T14:25:00.000000000","2019-08-16T21:25:00.000000000",1016,482100.0]
["2019-08-16T14:25:15.000000000","2019-08-16T21:25:15.000000000",1019,58900.149999999994]
["2019-08-16T14:25:15.000000000","2019-08-16T21:25:15.000000000",1018,480570.80000000005]
["2019-08-16T14:25:30.000000000","2019-08-16T21:25:30.000000000",1017,481870.8]
["2019-08-16T14:25:30.000000000","2019-08-16T21:25:30.000000000",1020,2849940.0]
["2019-08-16T14:25:30.000000000","2019-08-16T21:25:30.000000000",1133,961.5125]
["2019-08-16T14:25:45.000000000","2019-08-16T21:25:45.000000000",1022,54.12593]
["2019-08-16T14:25:45.000000000","2019-08-16T21:25:45.000000000",1130,792364536.3244]
["2019-08-16T14:26:00.000000000","2019-08-16T21:26:00.000000000",1021,277.7465]
["2019-08-16T14:26:00.000000000","2019-08-16T21:26:00.000000000",1016,481900.0]
["2019-08-16T14:26:15.000000000","2019-08-16T21:26:15.000000000",1019,59100.1]
["2019-08-16T14:26:15.000000000","2019-08-16T21:26:15.000000000",1018,480618.7]
["2019-08-16T14:26:30.000000000","2019-08-16T21:26:30.000000000",1017,481974.0]
["2019-08-16T14:26:30.000000000","2019-08-16T21:26:30.000000000",1020,2849941.0]
["2019-08-16T14:26:30.000000000","2019-08-16T21:26:30.000000000",1133,963.1698]
["2019-08-16T14:26:45.000000000","2019-08-16T21:26:45.000000000",1022,52.42096]
["2019-08-16T14:26:45.000000000","2019-08-16T21:26:45.000000000",1130,791668858.5164]
["2019-08-16T14:27:00.000000000","2019-08-16T21:27:00.000000000",1021,277.6866]
["2019-08-16T14:27:00.000000000","2019-08-16T21:27:00.000000000",1016,482100.0]
["2019-08-16T14:27:15.000000000","2019-08-16T21:27:15.000000000",1019,59506.79]
["2019-08-16T14:27:15.000000000","2019-08-16T21:27:15.000000000",1018,480695.80000000005]
["2019-08-16T14:27:30.000000000","2019-08-16T21:27:30.000000000",1017,481687.5]
["2019-08-16T14:27:30.000000000","2019-08-16T21:27:30.000000000",1020,2849942.0]
["2019-08-16T14:27:30.000000000","2019-08-16T21:27:30.000000000",1133,962.9771]
["2019-08-16T14:27:45.000000000","2019-08-16T21:27:45.000000000",1022,51.6062]
["2019-08-16T14:27:45.000000000","2019-08-16T21:27:45.000000000",1130,792168738.3432]
["2019-08-16T14:28:00.000000000","2019-08-16T21:28:00.000000000",1021,278.0395]
["2019-08-16T14:28:00.000000000","2019-08-16T21:28:00.000000000",1016,481900.0]
["2019-08-16T14:28:15.000000000","2019-08-16T21:28:15.000000000",1019,60006.79]
["2019-08-16T14:28:15.000000000","2019-08-16T21:28:15.000000000",1018,481489.6]
["2019-08-16T14:28:30.000000000","2019-08-16T21:28:30.000000000",1017,483531.3]
["2019-08-16T14:28:30.000000000","2019-08-16T21:28:30.000000000",1020,2849943.0]
["2019-08-16T14:28:30.000000000","2019-08-16T21:28:30.000000000",1133,965.2792]
["2019-08-16T14:28:45.000000000","2019-08-16T21:28:45.000000000",1022,50.74925]
["2019-08-16T14:28:45.000000000","2019-08-16T21:28:45.000000000",1130,793295313.7764]
["2019-08-16T14:29:00.000000000","2019-08-16T21:29:00.000000000",1021,278.337]
["2019-08-16T14:29:00.000000000","2019-08-16T21:29:00.000000000",1016,482300.0]
["2019-08-16T14:29:15.000000000","2019-08-16T21:29:15.000000000",1019,60500.0]
["2019-08-16T14:29:15.000000000","2019-08-16T21:29:15.000000000",1018,481372.9]
["2019-08-16T14:29:30.000000000","2019-08-16T21:29:30.000000000",1017,481930.2]
["2019-08-16T14:29:30.000000000","2019-08-16T21:29:30.000000000",1020,2849944.0]
["2019-08-16T14:29:30.000000000","2019-08-16T21:29:30.000000000",1133,963.3823]
["2019-08-16T14:29:45.000000000","2019-08-16T21:29:45.000000000",1022,50.27642]
["2019-08-16T14:29:45.000000000","2019-08-16T21:29:45.000000000",1130,792827346.332]
["2019-08-16T14:30:00.000000000","2019-08-16T21:30:00.000000000",1021,278.0972]
["2019-08-16T14:30:00.000000000","2019-08-16T21:30:00.000000000",1016,482000.0]
["2019-08-16T14:30:15.000000000","2019-08-16T21:30:15.000000000",1019,60500.0]
["2019-08-16T14:30:15.000000000","2019-08-16T21:30:15.000000000",1018,480910.39999999997]
["2019-08-16T14:30:30.000000000","2019-08-16T21:30:30.000000000",1017,481665.2]
["2019-08-16T14:30:30.000000000","2019-08-16T21:30:30.000000000",1020,2849944.0]
["2019-08-16T14:30:30.000000000","2019-08-16T21:30:30.000000000",1133,962.6563]
["2019-08-16T14:30:45.000000000","2019-08-16T21:30:45.000000000",1022,50.54729]
["2019-08-16T14:30:45.000000000","2019-08-16T21:30:45.000000000",1130,791435711.3845]
["2019-08-16T14:31:00.000000000","2019-08-16T21:31:00.000000000",1021,277.5666]
["2019-08-16T14:31:00.000000000","2019-08-16T21:31:00.000000000",1016,481800.0]
["2019-08-16T14:31:15.000000000","2019-08-16T21:31:15.000000000",1019,60146.810000000005]
["2019-08-16T14:31:15.000000000","2019-08-16T21:31:15.000000000",1018,480685.4]
["2019-08-16T14:31:30.000000000","2019-08-16T21:31:30.000000000",1017,482107.3]
["2019-08-16T14:31:30.000000000","2019-08-16T21:31:30.000000000",1020,2849945.0]
["2019-08-16T14:31:30.000000000","2019-08-16T21:31:30.000000000",1133,963.6448]
["2019-08-16T14:31:45.000000000","2019-08-16T21:31:45.000000000",1022,59.14762]
["2019-08-16T14:31:45.000000000","2019-08-16T21:31:45.000000000",1130,792916257.812]
["2019-08-16T14:32:00.000000000","2019-08-16T21:32:00.000000000",1021,277.8663]
["2019-08-16T14:32:00.000000000","2019-08-16T21:32:00.000000000",1016,482200.0]
["2019-08-16T14:32:15.000000000","2019-08-16T21:32:15.000000000",1019,60046.71]
["2019-08-16T14:32:15.000000000","2019-08-16T21:32:15.000000000",1018,481016.7]
["2019-08-16T14:32:30.000000000","2019-08-16T21:32:30.000000000",1017,481978.1]
["2019-08-16T14:32:30.000000000","2019-08-16T21:32:30.000000000",1020,2849946.0]
["2019-08-16T14:32:30.000000000","2019-08-16T21:32:30.000000000",1133,962.9093]
["2019-08-16T14:32:45.000000000","2019-08-16T21:32:45.000000000",1022,48.8601]
["2019-08-16T14:32:45.000000000","2019-08-16T21:32:45.000000000",1130,792245658.7452]
["2019-08-16T14:33:00.000000000","2019-08-16T21:33:00.000000000",1021,277.9552]
["2019-08-16T14:33:00.000000000","2019-08-16T21:33:00.000000000",1016,482400.0]
["2019-08-16T14:33:15.000000000","2019-08-16T21:33:15.000000000",1019,59700.200000000004]
["2019-08-16T14:33:15.000000000","2019-08-16T21:33:15.000000000",1018,479714.60000000003]
["2019-08-16T14:33:30.000000000","2019-08-16T21:33:30.000000000",1017,481653.1]
["2019-08-16T14:33:30.000000000","2019-08-16T21:33:30.000000000",1020,2849946.0]
["2019-08-16T14:33:30.000000000","2019-08-16T21:33:30.000000000",1133,962.5052]
["2019-08-16T14:33:45.000000000","2019-08-16T21:33:45.000000000",1022,48.618]
["2019-08-16T14:33:45.000000000","2019-08-16T21:33:45.000000000",1130,792727007.785]
["2019-08-16T14:34:00.000000000","2019-08-16T21:34:00.000000000",1021,278.1372]
["2019-08-16T14:34:00.000000000","2019-08-16T21:34:00.000000000",1016,482300.0]
["2019-08-16T14:34:15.000000000","2019-08-16T21:34:15.000000000",1019,59346.76]
["2019-08-16T14:34:15.000000000","2019-08-16T21:34:15.000000000",1018,481637.5]
["2019-08-16T14:34:30.000000000","2019-08-16T21:34:30.000000000",1017,483948.89999999997]
["2019-08-16T14:34:30.000000000","2019-08-16T21:34:30.000000000",1020,2849947.0]
["2019-08-16T14:34:30.000000000","2019-08-16T21:34:30.000000000",1133,965.5447]
["2019-08-16T14:34:45.000000000","2019-08-16T21:34:45.000000000",1022,49.51053]
["2019-08-16T14:34:45.000000000","2019-08-16T21:34:45.000000000",1130,792132223.8461]
["2019-08-16T14:35:00.000000000","2019-08-16T21:35:00.000000000",1021,277.893]
["2019-08-16T14:35:00.000000000","2019-08-16T21:35:00.000000000",1016,482300.0]
["2019-08-16T14:35:15.000000000","2019-08-16T21:35:15.000000000",1019,59453.4]
["2019-08-16T14:35:15.000000000","2019-08-16T21:35:15.000000000",1018,481425.0]
["2019-08-16T14:35:30.000000000","2019-08-16T21:35:30.000000000",1017,481421.89999999997]
["2019-08-16T14:35:30.000000000","2019-08-16T21:35:30.000000000",1020,2849948.0]
["2019-08-16T14:35:30.000000000","2019-08-16T21:35:30.000000000",1133,962.924]
["2019-08-16T14:35:45.000000000","2019-08-16T21:35:45.000000000",1022,50.44958]
["2019-08-16T14:35:45.000000000","2019-08-16T21:35:45.000000000",1130,792556289.06]
["2019-08-16T14:36:00.000000000","2019-08-16T21:36:00.000000000",1021,278.277]
["2019-08-16T14:36:00.000000000","2019-08-16T21:36:00.000000000",1016,478700.0]
["2019-08-16T14:36:15.000000000","2019-08-16T21:36:15.000000000",1019,59753.450000000004]
["2019-08-16T14:36:15.000000000","2019-08-16T21:36:15.000000000",1018,474895.8]
["2019-08-16T14:36:30.000000000","2019-08-16T21:36:30.000000000",1017,477930.2]
["2019-08-16T14:36:30.000000000","2019-08-16T21:36:30.000000000",1020,2849948.0]
["2019-08-16T14:36:30.000000000","2019-08-16T21:36:30.000000000",1133,952.7531]
["2019-08-16T14:36:45.000000000","2019-08-16T21:36:45.000000000",1022,52.26111]
["2019-08-16T14:36:45.000000000","2019-08-16T21:36:45.000000000",1130,785451644.298]
["2019-08-16T14:37:00.000000000","2019-08-16T21:37:00.000000000",1021,275.5243]
["2019-08-16T14:37:00.000000000","2019-08-16T21:37:00.000000000",1016,477400.0]
["2019-08-16T14:37:15.000000000","2019-08-16T21:37:15.000000000",1019,60353.44]
["2019-08-16T14:37:15.000000000","2019-08-16T21:37:15.000000000",1018,476943.8]
["2019-08-16T14:37:30.000000000","2019-08-16T21:37:30.000000000",1017,479745.8]
["2019-08-16T14:37:30.000000000","2019-08-16T21:37:30.000000000",1020,2849949.0]
["2019-08-16T14:37:30.000000000","2019-08-16T21:37:30.000000000",1133,957.6479]
["2019-08-16T14:37:45.000000000","2019-08-16T21:37:45.000000000",1022,53.34224]
["2019-08-16T14:37:45.000000000","2019-08-16T21:37:45.000000000",1130,786483040.8411]
["2019-08-16T14:38:00.000000000","2019-08-16T21:38:00.000000000",1021,275.824]
["2019-08-16T14:38:00.000000000","2019-08-16T21:38:00.000000000",1016,478700.0]
["2019-08-16T14:38:15.000000000","2019-08-16T21:38:15.000000000",1019,60653.48]
["2019-08-16T14:38:15.000000000","2019-08-16T21:38:15.000000000",1018,477418.8]
["2019-08-16T14:38:30.000000000","2019-08-16T21:38:30.000000000",1017,479740.6]
["2019-08-16T14:38:30.000000000","2019-08-16T21:38:30.000000000",1020,2849950.0]
["2019-08-16T14:38:30.000000000","2019-08-16T21:38:30.000000000",1133,956.3698]
["2019-08-16T14:38:45.000000000","2019-08-16T21:38:45.000000000",1022,54.11928]
["2019-08-16T14:38:45.000000000","2019-08-16T21:38:45.000000000",1130,786109973.355]
["2019-08-16T14:39:00.000000000","2019-08-16T21:39:00.000000000",1021,276.0333]
["2019-08-16T14:39:00.000000000","2019-08-16T21:39:00.000000000",1130,786681103.335]
["2019-08-16T14:39:15.000000000","2019-08-16T21:39:15.000000000",1021,276.1791]
["2019-08-16T14:39:15.000000000","2019-08-16T21:39:15.000000000",1016,479300.0]
["2019-08-16T14:39:30.000000000","2019-08-16T21:39:30.000000000",1019,60500.0]
["2019-08-16T14:39:30.000000000","2019-08-16T21:39:30.000000000",1018,476352.10000000003]
["2019-08-16T14:39:45.000000000","2019-08-16T21:39:45.000000000",1017,479697.9]
["2019-08-16T14:39:45.000000000","2019-08-16T21:39:45.000000000",1020,2849951.0]
["2019-08-16T14:39:45.000000000","2019-08-16T21:39:45.000000000",1133,956.2937]
["2019-08-16T14:40:00.000000000","2019-08-16T21:40:00.000000000",1022,55.47792]
["2019-08-16T14:40:00.000000000","2019-08-16T21:40:00.000000000",1130,787748971.0129]
["2019-08-16T14:40:15.000000000","2019-08-16T21:40:15.000000000",1021,276.5756]
["2019-08-16T14:40:15.000000000","2019-08-16T21:40:15.000000000",1130,788226907.7956]
["2019-08-16T14:40:30.000000000","2019-08-16T21:40:30.000000000",1021,276.814]
["2019-08-16T14:40:30.000000000","2019-08-16T21:40:30.000000000",1016,479700.0]
["2019-08-16T14:40:45.000000000","2019-08-16T21:40:45.000000000",1019,59946.74]
["2019-08-16T14:40:45.000000000","2019-08-16T21:40:45.000000000",1018,477510.4]
["2019-08-16T14:41:00.000000000","2019-08-16T21:41:00.000000000",1017,479984.39999999997]
["2019-08-16T14:41:00.000000000","2019-08-16T21:41:00.000000000",1020,2849952.0]
["2019-08-16T14:41:00.000000000","2019-08-16T21:41:00.000000000",1133,958.6157]
["2019-08-16T14:41:15.000000000","2019-08-16T21:41:15.000000000",1022,61.1988]
["2019-08-16T14:41:15.000000000","2019-08-16T21:41:15.000000000",1130,788501919.744]
["2019-08-16T14:41:30.000000000","2019-08-16T21:41:30.000000000",1021,276.7808]
["2019-08-16T14:41:30.000000000","2019-08-16T21:41:30.000000000",1016,479900.0]
["2019-08-16T14:41:45.000000000","2019-08-16T21:41:45.000000000",1019,59806.840000000004]
["2019-08-16T14:41:45.000000000","2019-08-16T21:41:45.000000000",1018,477558.3]
["2019-08-16T14:42:00.000000000","2019-08-16T21:42:00.000000000",1017,479806.2]
["2019-08-16T14:42:00.000000000","2019-08-16T21:42:00.000000000",1020,2849953.0]
["2019-08-16T14:42:00.000000000","2019-08-16T21:42:00.000000000",1133,956.452]
["2019-08-16T14:42:15.000000000","2019-08-16T21:42:15.000000000",1022,62.07125]
["2019-08-16T14:42:15.000000000","2019-08-16T21:42:15.000000000",1130,787319180.9257]
["2019-08-16T14:42:30.000000000","2019-08-16T21:42:30.000000000",1021,276.2213]
["2019-08-16T14:42:30.000000000","2019-08-16T21:42:30.000000000",1016,479500.0]
["2019-08-16T14:42:45.000000000","2019-08-16T21:42:45.000000000",1019,60200.200000000004]
["2019-08-16T14:42:45.000000000","2019-08-16T21:42:45.000000000",1018,476733.3]
["2019-08-16T14:43:00.000000000","2019-08-16T21:43:00.000000000",1017,479943.8]
["2019-08-16T14:43:00.000000000","2019-08-16T21:43:00.000000000",1020,2849954.0]
["2019-08-16T14:43:00.000000000","2019-08-16T21:43:00.000000000",1133,956.625]
["2019-08-16T14:43:15.000000000","2019-08-16T21:43:15.000000000",1022,65.48565]
["2019-08-16T14:43:15.000000000","2019-08-16T21:43:15.000000000",1130,787977226.5658]
["2019-08-16T14:43:30.000000000","2019-08-16T21:43:30.000000000",1021,276.7053]
["2019-08-16T14:43:30.000000000","2019-08-16T21:43:30.000000000",1016,480100.0]
["2019-08-16T14:43:45.000000000","2019-08-16T21:43:45.000000000",1019,60300.049999999996]
["2019-08-16T14:43:45.000000000","2019-08-16T21:43:45.000000000",1018,478647.89999999997]
["2019-08-16T14:44:00.000000000","2019-08-16T21:44:00.000000000",1017,481689.6]
["2019-08-16T14:44:00.000000000","2019-08-16T21:44:00.000000000",1020,2849955.0]
["2019-08-16T14:44:00.000000000","2019-08-16T21:44:00.000000000",1133,960.7042]
["2019-08-16T14:44:15.000000000","2019-08-16T21:44:15.000000000",1022,102.4309]
["2019-08-16T14:44:15.000000000","2019-08-16T21:44:15.000000000",1130,791299125.606]
["2019-08-16T14:44:30.000000000","2019-08-16T21:44:30.000000000",1021,277.4623]
["2019-08-16T14:44:30.000000000","2019-08-16T21:44:30.000000000",1016,480600.0]
["2019-08-16T14:44:45.000000000","2019-08-16T21:44:45.000000000",1019,61060.17]
["2019-08-16T14:44:45.000000000","2019-08-16T21:44:45.000000000",1018,479191.7]
["2019-08-16T14:45:00.000000000","2019-08-16T21:45:00.000000000",1017,483430.2]
["2019-08-16T14:45:00.000000000","2019-08-16T21:45:00.000000000",1020,2849956.0]
["2019-08-16T14:45:00.000000000","2019-08-16T21:45:00.000000000",1133,964.8427]
["2019-08-16T14:45:15.000000000","2019-08-16T21:45:15.000000000",1022,140.1087]
["2019-08-16T14:45:15.000000000","2019-08-16T21:45:15.000000000",1130,793267291.2252]
["2019-08-16T14:45:30.000000000","2019-08-16T21:45:30.000000000",1021,279.0718]
["2019-08-16T14:45:30.000000000","2019-08-16T21:45:30.000000000",1016,481900.0]
["2019-08-16T14:45:45.000000000","2019-08-16T21:45:45.000000000",1019,62106.77]
["2019-08-16T14:45:45.000000000","2019-08-16T21:45:45.000000000",1018,480208.3]
["2019-08-16T14:46:00.000000000","2019-08-16T21:46:00.000000000",1017,480211.5]
["2019-08-16T14:46:00.000000000","2019-08-16T21:46:00.000000000",1020,2849958.0]
["2019-08-16T14:46:00.000000000","2019-08-16T21:46:00.000000000",1133,959.4802]
["2019-08-16T14:46:15.000000000","2019-08-16T21:46:15.000000000",1022,76.2216]
["2019-08-16T14:46:15.000000000","2019-08-16T21:46:15.000000000",1130,788661752.445]
["2019-08-16T14:46:30.000000000","2019-08-16T21:46:30.000000000",1021,276.7897]
["2019-08-16T14:46:30.000000000","2019-08-16T21:46:30.000000000",1016,479400.0]
["2019-08-16T14:46:45.000000000","2019-08-16T21:46:45.000000000",1019,61466.67]
["2019-08-16T14:46:45.000000000","2019-08-16T21:46:45.000000000",1018,476495.8]
["2019-08-16T14:47:00.000000000","2019-08-16T21:47:00.000000000",1017,479638.5]
["2019-08-16T14:47:00.000000000","2019-08-16T21:47:00.000000000",1020,2849959.0]
["2019-08-16T14:47:00.000000000","2019-08-16T21:47:00.000000000",1133,955.9031]
["2019-08-16T14:47:15.000000000","2019-08-16T21:47:15.000000000",1022,68.86228]
["2019-08-16T14:47:15.000000000","2019-08-16T21:47:15.000000000",1130,788307494.2729]
["2019-08-16T14:47:30.000000000","2019-08-16T21:47:30.000000000",1021,276.5376]
["2019-08-16T14:47:30.000000000","2019-08-16T21:47:30.000000000",1016,479300.0]
["2019-08-16T14:47:45.000000000","2019-08-16T21:47:45.000000000",1019,58340.1]
["2019-08-16T14:47:45.000000000","2019-08-16T21:47:45.000000000",1018,476233.3]
["2019-08-16T14:48:00.000000000","2019-08-16T21:48:00.000000000",1017,479934.39999999997]
["2019-08-16T14:48:00.000000000","2019-08-16T21:48:00.000000000",1020,2849960.0]
["2019-08-16T14:48:00.000000000","2019-08-16T21:48:00.000000000",1133,956.3448]
["2019-08-16T14:48:15.000000000","2019-08-16T21:48:15.000000000",1022,63.88274]
["2019-08-16T14:48:15.000000000","2019-08-16T21:48:15.000000000",1130,787947250.936]
["2019-08-16T14:48:30.000000000","2019-08-16T21:48:30.000000000",1021,276.703]
["2019-08-16T14:48:30.000000000","2019-08-16T21:48:30.000000000",1016,479100.0]
["2019-08-16T14:48:45.000000000","2019-08-16T21:48:45.000000000",1019,57400.149999999994]
["2019-08-16T14:48:45.000000000","2019-08-16T21:48:45.000000000",1018,476039.60000000003]
["2019-08-16T14:49:00.000000000","2019-08-16T21:49:00.000000000",1017,479970.8]
["2019-08-16T14:49:00.000000000","2019-08-16T21:49:00.000000000",1020,2849960.0]
["2019-08-16T14:49:00.000000000","2019-08-16T21:49:00.000000000",1133,956.1625]
["2019-08-16T14:49:15.000000000","2019-08-16T21:49:15.000000000",1022,61.02343]
["2019-08-16T14:49:15.000000000","2019-08-16T21:49:15.000000000",1130,786967140.8286]
["2019-08-16T14:49:30.000000000","2019-08-16T21:49:30.000000000",1021,276.0793]
["2019-08-16T14:49:30.000000000","2019-08-16T21:49:30.000000000",1016,479000.0]
["2019-08-16T14:49:45.000000000","2019-08-16T21:49:45.000000000",1019,57753.450000000004]
["2019-08-16T14:49:45.000000000","2019-08-16T21:49:45.000000000",1018,477952.1]
["2019-08-16T14:50:00.000000000","2019-08-16T21:50:00.000000000",1017,479754.2]
["2019-08-16T14:50:00.000000000","2019-08-16T21:50:00.000000000",1020,2849961.0]
["2019-08-16T14:50:00.000000000","2019-08-16T21:50:00.000000000",1133,957.5854]
["2019-08-16T14:50:15.000000000","2019-08-16T21:50:15.000000000",1022,57.10957]
["2019-08-16T14:50:15.000000000","2019-08-16T21:50:15.000000000",1130,787277492.8268]
["2019-08-16T14:50:30.000000000","2019-08-16T21:50:30.000000000",1021,276.3102]
["2019-08-16T14:50:30.000000000","2019-08-16T21:50:30.000000000",1016,478500.0]
["2019-08-16T14:50:45.000000000","2019-08-16T21:50:45.000000000",1019,58460.079999999994]
["2019-08-16T14:50:45.000000000","2019-08-16T21:50:45.000000000",1018,477477.10000000003]
["2019-08-16T14:51:00.000000000","2019-08-16T21:51:00.000000000",1017,479876.0]
["2019-08-16T14:51:00.000000000","2019-08-16T21:51:00.000000000",1020,2849962.0]
["2019-08-16T14:51:00.000000000","2019-08-16T21:51:00.000000000",1133,957.426]
["2019-08-16T14:51:15.000000000","2019-08-16T21:51:15.000000000",1022,54.12811]
["2019-08-16T14:51:15.000000000","2019-08-16T21:51:15.000000000",1130,786701515.5066]
["2019-08-16T14:51:30.000000000","2019-08-16T21:51:30.000000000",1021,276.006]
["2019-08-16T14:51:30.000000000","2019-08-16T21:51:30.000000000",1016,478700.0]
["2019-08-16T14:51:45.000000000","2019-08-16T21:51:45.000000000",1019,59453.4]
["2019-08-16T14:51:45.000000000","2019-08-16T21:51:45.000000000",1018,477500.0]
["2019-08-16T14:52:00.000000000","2019-08-16T21:52:00.000000000",1017,477953.10000000003]
["2019-08-16T14:52:00.000000000","2019-08-16T21:52:00.000000000",1020,2849963.0]
["2019-08-16T14:52:00.000000000","2019-08-16T21:52:00.000000000",1133,955.0177]
["2019-08-16T14:52:15.000000000","2019-08-16T21:52:15.000000000",1022,51.57518]
["2019-08-16T14:52:15.000000000","2019-08-16T21:52:15.000000000",1130,785733659.1148]
["2019-08-16T14:52:30.000000000","2019-08-16T21:52:30.000000000",1021,275.4488]
["2019-08-16T14:52:30.000000000","2019-08-16T21:52:30.000000000",1016,478100.0]
["2019-08-16T14:52:45.000000000","2019-08-16T21:52:45.000000000",1019,60660.03]
["2019-08-16T14:52:45.000000000","2019-08-16T21:52:45.000000000",1018,477000.0]
["2019-08-16T14:53:00.000000000","2019-08-16T21:53:00.000000000",1017,477933.3]
["2019-08-16T14:53:00.000000000","2019-08-16T21:53:00.000000000",1020,2849964.0]
["2019-08-16T14:53:00.000000000","2019-08-16T21:53:00.000000000",1133,955.0021]
["2019-08-16T14:53:15.000000000","2019-08-16T21:53:15.000000000",1022,48.99104]
["2019-08-16T14:53:15.000000000","2019-08-16T21:53:15.000000000",1130,784759817.1192]
["2019-08-16T14:53:30.000000000","2019-08-16T21:53:30.000000000",1021,275.4643]
["2019-08-16T14:53:30.000000000","2019-08-16T21:53:30.000000000",1016,477800.0]
["2019-08-16T14:53:45.000000000","2019-08-16T21:53:45.000000000",1019,61500.0]
["2019-08-16T14:53:45.000000000","2019-08-16T21:53:45.000000000",1018,474989.6]
["2019-08-16T14:54:00.000000000","2019-08-16T21:54:00.000000000",1017,477971.0]
["2019-08-16T14:54:00.000000000","2019-08-16T21:54:00.000000000",1020,2849964.0]
["2019-08-16T14:54:15.000000000","2019-08-16T21:54:15.000000000",1017,477862.5]
["2019-08-16T14:54:15.000000000","2019-08-16T21:54:15.000000000",1020,2849965.0]
["2019-08-16T14:54:15.000000000","2019-08-16T21:54:15.000000000",1133,952.3604]
["2019-08-16T14:54:30.000000000","2019-08-16T21:54:30.000000000",1022,46.35142]
["2019-08-16T14:54:30.000000000","2019-08-16T21:54:30.000000000",1130,785797479.737]
["2019-08-16T14:54:45.000000000","2019-08-16T21:54:45.000000000",1021,275.5664]
["2019-08-16T14:54:45.000000000","2019-08-16T21:54:45.000000000",1016,477700.0]
["2019-08-16T14:55:00.000000000","2019-08-16T21:55:00.000000000",1019,60786.72]
["2019-08-16T14:55:00.000000000","2019-08-16T21:55:00.000000000",1018,475204.2]
["2019-08-16T14:55:15.000000000","2019-08-16T21:55:15.000000000",1017,477827.1]
["2019-08-16T14:55:15.000000000","2019-08-16T21:55:15.000000000",1020,2849965.0]
["2019-08-16T14:55:15.000000000","2019-08-16T21:55:15.000000000",1133,953.9354]
["2019-08-16T14:55:30.000000000","2019-08-16T21:55:30.000000000",1022,45.10162]
["2019-08-16T14:55:30.000000000","2019-08-16T21:55:30.000000000",1130,785139707.815]
["2019-08-16T14:55:45.000000000","2019-08-16T21:55:45.000000000",1021,275.4199]
["2019-08-16T14:55:45.000000000","2019-08-16T21:55:45.000000000",1016,477700.0]
["2019-08-16T14:56:00.000000000","2019-08-16T21:56:00.000000000",1019,59386.82]
["2019-08-16T14:56:00.000000000","2019-08-16T21:56:00.000000000",1018,474479.2]
["2019-08-16T14:56:15.000000000","2019-08-16T21:56:15.000000000",1017,477984.39999999997]
["2019-08-16T14:56:15.000000000","2019-08-16T21:56:15.000000000",1020,2849966.0]
["2019-08-16T14:56:15.000000000","2019-08-16T21:56:15.000000000",1133,952.2844]
["2019-08-16T14:56:30.000000000","2019-08-16T21:56:30.000000000",1022,44.28024]
["2019-08-16T14:56:30.000000000","2019-08-16T21:56:30.000000000",1130,784089770.835]
["2019-08-16T14:56:45.000000000","2019-08-16T21:56:45.000000000",1021,275.2867]
["2019-08-16T14:56:45.000000000","2019-08-16T21:56:45.000000000",1016,478000.0]
["2019-08-16T14:57:00.000000000","2019-08-16T21:57:00.000000000",1019,58546.71]
["2019-08-16T14:57:00.000000000","2019-08-16T21:57:00.000000000",1018,476491.69999999995]
["2019-08-16T14:57:15.000000000","2019-08-16T21:57:15.000000000",1017,477889.6]
["2019-08-16T14:57:15.000000000","2019-08-16T21:57:15.000000000",1020,2849966.0]
["2019-08-16T14:57:15.000000000","2019-08-16T21:57:15.000000000",1133,955.1292]
["2019-08-16T14:57:30.000000000","2019-08-16T21:57:30.000000000",1022,43.61864]
["2019-08-16T14:57:30.000000000","2019-08-16T21:57:30.000000000",1130,786285375.5376]
["2019-08-16T14:57:45.000000000","2019-08-16T21:57:45.000000000",1021,275.7463]
["2019-08-16T14:57:45.000000000","2019-08-16T21:57:45.000000000",1016,478200.0]
["2019-08-16T14:58:00.000000000","2019-08-16T21:58:00.000000000",1019,58500.0]
["2019-08-16T14:58:00.000000000","2019-08-16T21:58:00.000000000",1018,477322.9]
["2019-08-16T14:58:15.000000000","2019-08-16T21:58:15.000000000",1017,477510.4]
["2019-08-16T14:58:15.000000000","2019-08-16T21:58:15.000000000",1020,2849967.0]
["2019-08-16T14:58:15.000000000","2019-08-16T21:58:15.000000000",1133,954.7458]
["2019-08-16T14:58:30.000000000","2019-08-16T21:58:30.000000000",1022,43.31671]
["2019-08-16T14:58:30.000000000","2019-08-16T21:58:30.000000000",1130,785298146.9688]
["2019-08-16T14:58:45.000000000","2019-08-16T21:58:45.000000000",1021,275.5154]
["2019-08-16T14:58:45.000000000","2019-08-16T21:58:45.000000000",1016,478100.0]
["2019-08-16T14:59:00.000000000","2019-08-16T21:59:00.000000000",1019,58600.1]
["2019-08-16T14:59:00.000000000","2019-08-16T21:59:00.000000000",1018,477250.0]
["2019-08-16T14:59:15.000000000","2019-08-16T21:59:15.000000000",1017,477942.7]
["2019-08-16T14:59:15.000000000","2019-08-16T21:59:15.000000000",1020,2849967.0]
["2019-08-16T14:59:15.000000000","2019-08-16T21:59:15.000000000",1133,955.1698]
["2019-08-16T14:59:30.000000000","2019-08-16T21:59:30.000000000",1022,42.79063]
["2019-08-16T14:59:30.000000000","2019-08-16T21:59:30.000000000",1130,784938186.56]
["2019-08-16T14:59:45.000000000","2019-08-16T21:59:45.000000000",1021,275.5531]
["2019-08-16T14:59:45.000000000","2019-08-16T21:59:45.000000000",1016,478100.0]
["2019-08-16T15:00:00.000000000","2019-08-16T22:00:00.000000000",1019,59306.840000000004]
["2019-08-16T15:00:00.000000000","2019-08-16T22:00:00.000000000",1018,477120.8]
["2019-08-16T15:00:15.000000000","2019-08-16T22:00:15.000000000",1017,479474.0]
["2019-08-16T15:00:15.000000000","2019-08-16T22:00:15.000000000",1020,2849968.0]
["2019-08-16T15:00:15.000000000","2019-08-16T22:00:15.000000000",1133,956.8344]
["2019-08-16T15:00:30.000000000","2019-08-16T22:00:30.000000000",1022,42.38655]
["2019-08-16T15:00:30.000000000","2019-08-16T22:00:30.000000000",1130,786747631.2432]
["2019-08-16T15:00:45.000000000","2019-08-16T22:00:45.000000000",1021,276.1148]
["2019-08-16T15:00:45.000000000","2019-08-16T22:00:45.000000000",1016,478400.0]
["2019-08-16T15:01:00.000000000","2019-08-16T22:01:00.000000000",1019,60160.03]
["2019-08-16T15:01:00.000000000","2019-08-16T22:01:00.000000000",1018,477631.3]
["2019-08-16T15:01:15.000000000","2019-08-16T22:01:15.000000000",1017,479984.39999999997]
["2019-08-16T15:01:15.000000000","2019-08-16T22:01:15.000000000",1020,2849968.0]
["2019-08-16T15:01:15.000000000","2019-08-16T22:01:15.000000000",1133,957.4344]
["2019-08-16T15:01:30.000000000","2019-08-16T22:01:30.000000000",1022,42.75509]
["2019-08-16T15:01:30.000000000","2019-08-16T22:01:30.000000000",1130,786659273.2622]
["2019-08-16T15:01:45.000000000","2019-08-16T22:01:45.000000000",1021,275.9173]
["2019-08-16T15:01:45.000000000","2019-08-16T22:01:45.000000000",1016,478100.0]
["2019-08-16T15:02:00.000000000","2019-08-16T22:02:00.000000000",1019,61060.17]
["2019-08-16T15:02:00.000000000","2019-08-16T22:02:00.000000000",1018,477366.69999999995]
["2019-08-16T15:02:15.000000000","2019-08-16T22:02:15.000000000",1017,479717.69999999995]
["2019-08-16T15:02:15.000000000","2019-08-16T22:02:15.000000000",1020,2849969.0]
["2019-08-16T15:02:15.000000000","2019-08-16T22:02:15.000000000",1133,957.1489]
["2019-08-16T15:02:30.000000000","2019-08-16T22:02:30.000000000",1022,43.83845]
["2019-08-16T15:02:30.000000000","2019-08-16T22:02:30.000000000",1130,785919136.3129]
["2019-08-16T15:02:45.000000000","2019-08-16T22:02:45.000000000",1021,275.7685]
["2019-08-16T15:02:45.000000000","2019-08-16T22:02:45.000000000",1016,478700.0]
["2019-08-16T15:03:00.000000000","2019-08-16T22:03:00.000000000",1019,61700.200000000004]
["2019-08-16T15:03:00.000000000","2019-08-16T22:03:00.000000000",1018,477654.2]
["2019-08-16T15:03:15.000000000","2019-08-16T22:03:15.000000000",1017,479984.39999999997]
["2019-08-16T15:03:15.000000000","2019-08-16T22:03:15.000000000",1020,2849970.0]
["2019-08-16T15:03:15.000000000","2019-08-16T22:03:15.000000000",1133,957.374]
["2019-08-16T15:03:30.000000000","2019-08-16T22:03:30.000000000",1022,46.28708]
["2019-08-16T15:03:30.000000000","2019-08-16T22:03:30.000000000",1130,786279933.282]
["2019-08-16T15:03:45.000000000","2019-08-16T22:03:45.000000000",1021,275.9971]
["2019-08-16T15:03:45.000000000","2019-08-16T22:03:45.000000000",1016,479000.0]
["2019-08-16T15:04:00.000000000","2019-08-16T22:04:00.000000000",1019,61640.02]
["2019-08-16T15:04:00.000000000","2019-08-16T22:04:00.000000000",1018,477945.80000000005]
["2019-08-16T15:04:15.000000000","2019-08-16T22:04:15.000000000",1017,479984.39999999997]
["2019-08-16T15:04:15.000000000","2019-08-16T22:04:15.000000000",1020,2849970.0]
["2019-08-16T15:04:15.000000000","2019-08-16T22:04:15.000000000",1133,956.5011]
["2019-08-16T15:04:30.000000000","2019-08-16T22:04:30.000000000",1022,49.46007]
["2019-08-16T15:04:30.000000000","2019-08-16T22:04:30.000000000",1130,787039441.447]
["2019-08-16T15:04:45.000000000","2019-08-16T22:04:45.000000000",1021,276.1281]
["2019-08-16T15:04:45.000000000","2019-08-16T22:04:45.000000000",1016,479100.0]
["2019-08-16T15:05:00.000000000","2019-08-16T22:05:00.000000000",1019,60140.02]
["2019-08-16T15:05:00.000000000","2019-08-16T22:05:00.000000000",1018,476310.4]
["2019-08-16T15:05:15.000000000","2019-08-16T22:05:15.000000000",1017,479965.6]
["2019-08-16T15:05:15.000000000","2019-08-16T22:05:15.000000000",1020,2849971.0]
["2019-08-16T15:05:15.000000000","2019-08-16T22:05:15.000000000",1133,956.2635]
["2019-08-16T15:05:30.000000000","2019-08-16T22:05:30.000000000",1022,55.8775]
["2019-08-16T15:05:30.000000000","2019-08-16T22:05:30.000000000",1130,786855903.3146]
["2019-08-16T15:05:45.000000000","2019-08-16T22:05:45.000000000",1021,276.3012]
["2019-08-16T15:05:45.000000000","2019-08-16T22:05:45.000000000",1016,480800.0]
["2019-08-16T15:06:00.000000000","2019-08-16T22:06:00.000000000",1019,59300.049999999996]
["2019-08-16T15:06:00.000000000","2019-08-16T22:06:00.000000000",1018,478835.39999999997]
["2019-08-16T15:06:15.000000000","2019-08-16T22:06:15.000000000",1017,481782.30000000005]
["2019-08-16T15:06:15.000000000","2019-08-16T22:06:15.000000000",1020,2849972.0]
["2019-08-16T15:06:15.000000000","2019-08-16T22:06:15.000000000",1133,962.3781]
["2019-08-16T15:06:30.000000000","2019-08-16T22:06:30.000000000",1022,112.1145]
["2019-08-16T15:06:30.000000000","2019-08-16T22:06:30.000000000",1130,791810278.5684]
["2019-08-16T15:06:45.000000000","2019-08-16T22:06:45.000000000",1021,277.8309]
["2019-08-16T15:06:45.000000000","2019-08-16T22:06:45.000000000",1016,481000.0]
["2019-08-16T15:07:00.000000000","2019-08-16T22:07:00.000000000",1019,61166.81]
["2019-08-16T15:07:00.000000000","2019-08-16T22:07:00.000000000",1018,478879.2]
["2019-08-16T15:07:15.000000000","2019-08-16T22:07:15.000000000",1017,483390.60000000003]
["2019-08-16T15:07:15.000000000","2019-08-16T22:07:15.000000000",1020,2849974.0]
["2019-08-16T15:07:15.000000000","2019-08-16T22:07:15.000000000",1133,963.2781]
["2019-08-16T15:07:30.000000000","2019-08-16T22:07:30.000000000",1022,134.6275]
["2019-08-16T15:07:30.000000000","2019-08-16T22:07:30.000000000",1130,793860827.6948]
["2019-08-16T15:07:45.000000000","2019-08-16T22:07:45.000000000",1021,278.7212]
["2019-08-16T15:07:45.000000000","2019-08-16T22:07:45.000000000",1016,483400.0]
["2019-08-16T15:08:00.000000000","2019-08-16T22:08:00.000000000",1019,62100.1]
["2019-08-16T15:08:00.000000000","2019-08-16T22:08:00.000000000",1018,482183.3]
["2019-08-16T15:08:15.000000000","2019-08-16T22:08:15.000000000",1017,485465.6]
["2019-08-16T15:08:15.000000000","2019-08-16T22:08:15.000000000",1020,2849976.0]
["2019-08-16T15:08:15.000000000","2019-08-16T22:08:15.000000000",1133,970.5094]
["2019-08-16T15:08:30.000000000","2019-08-16T22:08:30.000000000",1022,190.7092]
["2019-08-16T15:08:30.000000000","2019-08-16T22:08:30.000000000",1130,797676642.5576]
["2019-08-16T15:08:45.000000000","2019-08-16T22:08:45.000000000",1021,280.2973]
["2019-08-16T15:08:45.000000000","2019-08-16T22:08:45.000000000",1016,485600.0]
["2019-08-16T15:09:00.000000000","2019-08-16T22:09:00.000000000",1019,65373.44]
["2019-08-16T15:09:00.000000000","2019-08-16T22:09:00.000000000",1018,484625.0]
["2019-08-16T15:09:15.000000000","2019-08-16T22:09:15.000000000",1017,485712.5]
["2019-08-16T15:09:15.000000000","2019-08-16T22:09:15.000000000",1020,2849979.0]
["2019-08-16T15:09:15.000000000","2019-08-16T22:09:15.000000000",1133,971.2]
["2019-08-16T15:09:30.000000000","2019-08-16T22:09:30.000000000",1022,222.0712]
["2019-08-16T15:09:30.000000000","2019-08-16T22:09:30.000000000",1130,800233629.286]
["2019-08-16T15:09:45.000000000","2019-08-16T22:09:45.000000000",1021,280.7857]
["2019-08-16T15:09:45.000000000","2019-08-16T22:09:45.000000000",1016,485900.0]
["2019-08-16T15:10:00.000000000","2019-08-16T22:10:00.000000000",1019,66300.05]
["2019-08-16T15:10:00.000000000","2019-08-16T22:10:00.000000000",1018,485333.3]
["2019-08-16T15:10:15.000000000","2019-08-16T22:10:15.000000000",1017,485787.5]
["2019-08-16T15:10:15.000000000","2019-08-16T22:10:15.000000000",1020,2849982.0]
["2019-08-16T15:10:15.000000000","2019-08-16T22:10:15.000000000",1133,971.5146]
["2019-08-16T15:10:30.000000000","2019-08-16T22:10:30.000000000",1022,211.444]
["2019-08-16T15:10:30.000000000","2019-08-16T22:10:30.000000000",1130,799594939.8948]
["2019-08-16T15:10:45.000000000","2019-08-16T22:10:45.000000000",1021,280.4171]
["2019-08-16T15:10:45.000000000","2019-08-16T22:10:45.000000000",1016,485600.0]
["2019-08-16T15:11:00.000000000","2019-08-16T22:11:00.000000000",1019,64357.280000000006]
["2019-08-16T15:11:00.000000000","2019-08-16T22:11:00.000000000",1018,485602.7]
["2019-08-16T15:11:15.000000000","2019-08-16T22:11:15.000000000",1019,63833.43]
["2019-08-16T15:11:15.000000000","2019-08-16T22:11:15.000000000",1018,483843.8]
["2019-08-16T15:11:30.000000000","2019-08-16T22:11:30.000000000",1017,485695.80000000005]
["2019-08-16T15:11:30.000000000","2019-08-16T22:11:30.000000000",1020,2849986.0]
["2019-08-16T15:11:30.000000000","2019-08-16T22:11:30.000000000",1133,968.8]
["2019-08-16T15:11:45.000000000","2019-08-16T22:11:45.000000000",1022,210.0565]
["2019-08-16T15:11:45.000000000","2019-08-16T22:11:45.000000000",1130,797767796.1214]
["2019-08-16T15:12:00.000000000","2019-08-16T22:12:00.000000000",1021,279.92]
["2019-08-16T15:12:00.000000000","2019-08-16T22:12:00.000000000",1130,797768361.04]
["2019-08-16T15:12:15.000000000","2019-08-16T22:12:15.000000000",1021,279.7068]
["2019-08-16T15:12:15.000000000","2019-08-16T22:12:15.000000000",1016,484800.0]
["2019-08-16T15:12:30.000000000","2019-08-16T22:12:30.000000000",1019,62186.729999999996]
["2019-08-16T15:12:30.000000000","2019-08-16T22:12:30.000000000",1018,482997.9]
["2019-08-16T15:12:45.000000000","2019-08-16T22:12:45.000000000",1017,485745.8]
["2019-08-16T15:12:45.000000000","2019-08-16T22:12:45.000000000",1020,2849989.0]
["2019-08-16T15:12:45.000000000","2019-08-16T22:12:45.000000000",1133,968.4562]
["2019-08-16T15:13:00.000000000","2019-08-16T22:13:00.000000000",1022,207.7254]
["2019-08-16T15:13:00.000000000","2019-08-16T22:13:00.000000000",1130,798458328.382]
["2019-08-16T15:13:15.000000000","2019-08-16T22:13:15.000000000",1021,279.3604]
["2019-08-16T15:13:15.000000000","2019-08-16T22:13:15.000000000",1016,480700.0]
["2019-08-16T15:13:30.000000000","2019-08-16T22:13:30.000000000",1019,60926.740000000005]
["2019-08-16T15:13:30.000000000","2019-08-16T22:13:30.000000000",1018,476775.0]
["2019-08-16T15:13:45.000000000","2019-08-16T22:13:45.000000000",1017,478251.0]
["2019-08-16T15:13:45.000000000","2019-08-16T22:13:45.000000000",1020,2849992.0]
["2019-08-16T15:13:45.000000000","2019-08-16T22:13:45.000000000",1133,954.2739]
["2019-08-16T15:14:00.000000000","2019-08-16T22:14:00.000000000",1022,54.31242]
["2019-08-16T15:14:00.000000000","2019-08-16T22:14:00.000000000",1130,785811479.2072]
["2019-08-16T15:14:15.000000000","2019-08-16T22:14:15.000000000",1021,275.7951]
["2019-08-16T15:14:15.000000000","2019-08-16T22:14:15.000000000",1016,481400.0]
["2019-08-16T15:14:30.000000000","2019-08-16T22:14:30.000000000",1019,55840.020000000004]
["2019-08-16T15:14:30.000000000","2019-08-16T22:14:30.000000000",1018,483075.0]
["2019-08-16T15:14:45.000000000","2019-08-16T22:14:45.000000000",1017,483753.10000000003]
["2019-08-16T15:14:45.000000000","2019-08-16T22:14:45.000000000",1020,2849993.0]
["2019-08-16T15:14:45.000000000","2019-08-16T22:14:45.000000000",1133,967.5739]
["2019-08-16T15:15:00.000000000","2019-08-16T22:15:00.000000000",1022,180.737]
["2019-08-16T15:15:00.000000000","2019-08-16T22:15:00.000000000",1130,795720040.5951]
["2019-08-16T15:15:15.000000000","2019-08-16T22:15:15.000000000",1021,279.3161]
["2019-08-16T15:15:15.000000000","2019-08-16T22:15:15.000000000",1016,483500.0]
["2019-08-16T15:15:30.000000000","2019-08-16T22:15:30.000000000",1019,56580.03999999999]
["2019-08-16T15:15:30.000000000","2019-08-16T22:15:30.000000000",1018,482275.0]
["2019-08-16T15:15:45.000000000","2019-08-16T22:15:45.000000000",1017,485756.3]
["2019-08-16T15:15:45.000000000","2019-08-16T22:15:45.000000000",1020,2849996.0]
["2019-08-16T15:15:45.000000000","2019-08-16T22:15:45.000000000",1133,967.9938]
["2019-08-16T15:16:00.000000000","2019-08-16T22:16:00.000000000",1022,189.3661]
["2019-08-16T15:16:00.000000000","2019-08-16T22:16:00.000000000",1130,797194611.1288]
["2019-08-16T15:16:15.000000000","2019-08-16T22:16:15.000000000",1021,279.6867]
["2019-08-16T15:16:15.000000000","2019-08-16T22:16:15.000000000",1016,484100.0]
["2019-08-16T15:16:30.000000000","2019-08-16T22:16:30.000000000",1019,59980.08]
["2019-08-16T15:16:30.000000000","2019-08-16T22:16:30.000000000",1018,483910.39999999997]
["2019-08-16T15:16:45.000000000","2019-08-16T22:16:45.000000000",1017,483837.5]
["2019-08-16T15:16:45.000000000","2019-08-16T22:16:45.000000000",1020,2849998.0]
["2019-08-16T15:16:45.000000000","2019-08-16T22:16:45.000000000",1133,967.5771]
["2019-08-16T15:17:00.000000000","2019-08-16T22:17:00.000000000",1022,184.5909]
["2019-08-16T15:17:00.000000000","2019-08-16T22:17:00.000000000",1130,795632795.8305]
["2019-08-16T15:17:15.000000000","2019-08-16T22:17:15.000000000",1021,278.9586]
["2019-08-16T15:17:15.000000000","2019-08-16T22:17:15.000000000",1016,483300.0]
["2019-08-16T15:17:30.000000000","2019-08-16T22:17:30.000000000",1019,61546.71]
["2019-08-16T15:17:30.000000000","2019-08-16T22:17:30.000000000",1018,483500.0]
["2019-08-16T15:17:45.000000000","2019-08-16T22:17:45.000000000",1017,483679.19999999995]
["2019-08-16T15:17:45.000000000","2019-08-16T22:17:45.000000000",1020,2850001.0]
["2019-08-16T15:17:45.000000000","2019-08-16T22:17:45.000000000",1133,965.6667]
["2019-08-16T15:18:00.000000000","2019-08-16T22:18:00.000000000",1022,179.4537]
["2019-08-16T15:18:00.000000000","2019-08-16T22:18:00.000000000",1130,795336099.0652]
["2019-08-16T15:18:15.000000000","2019-08-16T22:18:15.000000000",1021,279.2206]
["2019-08-16T15:18:15.000000000","2019-08-16T22:18:15.000000000",1016,483300.0]
["2019-08-16T15:18:30.000000000","2019-08-16T22:18:30.000000000",1019,60940.07]
["2019-08-16T15:18:30.000000000","2019-08-16T22:18:30.000000000",1018,481402.10000000003]
["2019-08-16T15:18:45.000000000","2019-08-16T22:18:45.000000000",1017,483828.10000000003]
["2019-08-16T15:18:45.000000000","2019-08-16T22:18:45.000000000",1020,2850003.0]
["2019-08-16T15:18:45.000000000","2019-08-16T22:18:45.000000000",1133,965.0906]
["2019-08-16T15:19:00.000000000","2019-08-16T22:19:00.000000000",1022,176.5633]
["2019-08-16T15:19:00.000000000","2019-08-16T22:19:00.000000000",1130,795570927.4422]
["2019-08-16T15:19:15.000000000","2019-08-16T22:19:15.000000000",1021,279.1429]
["2019-08-16T15:19:15.000000000","2019-08-16T22:19:15.000000000",1016,483400.0]
["2019-08-16T15:19:30.000000000","2019-08-16T22:19:30.000000000",1019,60180.079999999994]
["2019-08-16T15:19:30.000000000","2019-08-16T22:19:30.000000000",1018,480883.30000000005]
["2019-08-16T15:19:45.000000000","2019-08-16T22:19:45.000000000",1017,483779.2]
["2019-08-16T15:19:45.000000000","2019-08-16T22:19:45.000000000",1020,2850006.0]
["2019-08-16T15:19:45.000000000","2019-08-16T22:19:45.000000000",1133,964.8604]
["2019-08-16T15:20:00.000000000","2019-08-16T22:20:00.000000000",1022,172.816]
["2019-08-16T15:20:00.000000000","2019-08-16T22:20:00.000000000",1130,794634967.9122]
["2019-08-16T15:20:15.000000000","2019-08-16T22:20:15.000000000",1021,278.7877]
["2019-08-16T15:20:15.000000000","2019-08-16T22:20:15.000000000",1016,483300.0]
["2019-08-16T15:20:30.000000000","2019-08-16T22:20:30.000000000",1019,59500.0]
["2019-08-16T15:20:30.000000000","2019-08-16T22:20:30.000000000",1018,480727.10000000003]
["2019-08-16T15:20:45.000000000","2019-08-16T22:20:45.000000000",1017,483821.9]
["2019-08-16T15:20:45.000000000","2019-08-16T22:20:45.000000000",1020,2850008.0]
["2019-08-16T15:20:45.000000000","2019-08-16T22:20:45.000000000",1133,964.724]
["2019-08-16T15:21:00.000000000","2019-08-16T22:21:00.000000000",1022,170.1653]
["2019-08-16T15:21:00.000000000","2019-08-16T22:21:00.000000000",1130,794951876.4376]
["2019-08-16T15:21:15.000000000","2019-08-16T22:21:15.000000000",1021,279.0008]
["2019-08-16T15:21:15.000000000","2019-08-16T22:21:15.000000000",1016,482800.0]
["2019-08-16T15:21:30.000000000","2019-08-16T22:21:30.000000000",1019,59400.149999999994]
["2019-08-16T15:21:30.000000000","2019-08-16T22:21:30.000000000",1018,480818.8]
["2019-08-16T15:21:45.000000000","2019-08-16T22:21:45.000000000",1017,483671.89999999997]
["2019-08-16T15:21:45.000000000","2019-08-16T22:21:45.000000000",1020,2850010.0]
["2019-08-16T15:21:45.000000000","2019-08-16T22:21:45.000000000",1133,964.1719]
["2019-08-16T15:22:00.000000000","2019-08-16T22:22:00.000000000",1022,167.0639]
["2019-08-16T15:22:00.000000000","2019-08-16T22:22:00.000000000",1130,794649187.0552]
["2019-08-16T15:22:15.000000000","2019-08-16T22:22:15.000000000",1021,278.6945]
["2019-08-16T15:22:15.000000000","2019-08-16T22:22:15.000000000",1016,482600.0]
["2019-08-16T15:22:30.000000000","2019-08-16T22:22:30.000000000",1019,59500.0]
["2019-08-16T15:22:30.000000000","2019-08-16T22:22:30.000000000",1018,480252.1]
["2019-08-16T15:22:45.000000000","2019-08-16T22:22:45.000000000",1017,483759.4]
["2019-08-16T15:22:45.000000000","2019-08-16T22:22:45.000000000",1020,2850012.0]
["2019-08-16T15:22:45.000000000","2019-08-16T22:22:45.000000000",1133,964.0698]
["2019-08-16T15:23:00.000000000","2019-08-16T22:23:00.000000000",1022,164.0048]
["2019-08-16T15:23:00.000000000","2019-08-16T22:23:00.000000000",1130,793460149.2754]
["2019-08-16T15:23:15.000000000","2019-08-16T22:23:15.000000000",1021,278.297]
["2019-08-16T15:23:15.000000000","2019-08-16T22:23:15.000000000",1016,481900.0]
["2019-08-16T15:23:30.000000000","2019-08-16T22:23:30.000000000",1019,59300.049999999996]
["2019-08-16T15:23:30.000000000","2019-08-16T22:23:30.000000000",1018,481708.3]
["2019-08-16T15:23:45.000000000","2019-08-16T22:23:45.000000000",1017,481766.7]
["2019-08-16T15:23:45.000000000","2019-08-16T22:23:45.000000000",1020,2850015.0]
["2019-08-16T15:23:45.000000000","2019-08-16T22:23:45.000000000",1133,963.5521]
["2019-08-16T15:24:00.000000000","2019-08-16T22:24:00.000000000",1022,161.212]
["2019-08-16T15:24:00.000000000","2019-08-16T22:24:00.000000000",1130,793232989.8885]
["2019-08-16T15:24:15.000000000","2019-08-16T22:24:15.000000000",1021,278.2638]
["2019-08-16T15:24:15.000000000","2019-08-16T22:24:15.000000000",1016,481300.0]
["2019-08-16T15:24:30.000000000","2019-08-16T22:24:30.000000000",1019,59300.049999999996]
["2019-08-16T15:24:30.000000000","2019-08-16T22:24:30.000000000",1018,477616.69999999995]
["2019-08-16T15:24:45.000000000","2019-08-16T22:24:45.000000000",1017,476494.8]
["2019-08-16T15:24:45.000000000","2019-08-16T22:24:45.000000000",1020,2850017.0]
["2019-08-16T15:24:45.000000000","2019-08-16T22:24:45.000000000",1133,951.8656]
["2019-08-16T15:25:00.000000000","2019-08-16T22:25:00.000000000",1022,82.42645]
["2019-08-16T15:25:00.000000000","2019-08-16T22:25:00.000000000",1130,785457560.1575]
["2019-08-16T15:25:15.000000000","2019-08-16T22:25:15.000000000",1021,274.0768]
["2019-08-16T15:25:15.000000000","2019-08-16T22:25:15.000000000",1016,475600.0]
["2019-08-16T15:25:30.000000000","2019-08-16T22:25:30.000000000",1019,56300.1]
["2019-08-16T15:25:30.000000000","2019-08-16T22:25:30.000000000",1018,472356.3]
["2019-08-16T15:25:45.000000000","2019-08-16T22:25:45.000000000",1017,475063.5]
["2019-08-16T15:25:45.000000000","2019-08-16T22:25:45.000000000",1020,2850017.0]
["2019-08-16T15:25:45.000000000","2019-08-16T22:25:45.000000000",1133,947.5385]
["2019-08-16T15:26:00.000000000","2019-08-16T22:26:00.000000000",1022,21.30545]
["2019-08-16T15:26:00.000000000","2019-08-16T22:26:00.000000000",1130,780990728.5134]
["2019-08-16T15:26:15.000000000","2019-08-16T22:26:15.000000000",1021,274.0568]
["2019-08-16T15:26:15.000000000","2019-08-16T22:26:15.000000000",1016,475500.0]
["2019-08-16T15:26:30.000000000","2019-08-16T22:26:30.000000000",1019,52880.14]
["2019-08-16T15:26:30.000000000","2019-08-16T22:26:30.000000000",1018,472483.3]
["2019-08-16T15:26:45.000000000","2019-08-16T22:26:45.000000000",1017,475838.5]
["2019-08-16T15:26:45.000000000","2019-08-16T22:26:45.000000000",1020,2850017.0]
["2019-08-16T15:26:45.000000000","2019-08-16T22:26:45.000000000",1133,948.2927]
["2019-08-16T15:27:00.000000000","2019-08-16T22:27:00.000000000",1022,19.06102]
["2019-08-16T15:27:00.000000000","2019-08-16T22:27:00.000000000",1130,781086193.1448]
["2019-08-16T15:27:15.000000000","2019-08-16T22:27:15.000000000",1021,274.0547]
["2019-08-16T15:27:15.000000000","2019-08-16T22:27:15.000000000",1016,475300.0]
["2019-08-16T15:27:30.000000000","2019-08-16T22:27:30.000000000",1019,51646.810000000005]
["2019-08-16T15:27:30.000000000","2019-08-16T22:27:30.000000000",1018,472489.6]
["2019-08-16T15:27:45.000000000","2019-08-16T22:27:45.000000000",1017,475672.9]
["2019-08-16T15:27:45.000000000","2019-08-16T22:27:45.000000000",1020,2850018.0]
["2019-08-16T15:27:45.000000000","2019-08-16T22:27:45.000000000",1133,947.9521]
["2019-08-16T15:28:00.000000000","2019-08-16T22:28:00.000000000",1022,18.12958]
["2019-08-16T15:28:00.000000000","2019-08-16T22:28:00.000000000",1133,948.269]
["2019-08-16T15:28:15.000000000","2019-08-16T22:28:15.000000000",1022,18.15084]
["2019-08-16T15:28:15.000000000","2019-08-16T22:28:15.000000000",1130,780402758.8284]
["2019-08-16T15:28:30.000000000","2019-08-16T22:28:30.000000000",1021,273.8282]
["2019-08-16T15:28:30.000000000","2019-08-16T22:28:30.000000000",1016,475200.0]
["2019-08-16T15:28:45.000000000","2019-08-16T22:28:45.000000000",1019,51400.149999999994]
["2019-08-16T15:28:45.000000000","2019-08-16T22:28:45.000000000",1018,472291.7]
["2019-08-16T15:29:00.000000000","2019-08-16T22:29:00.000000000",1017,475477.10000000003]
["2019-08-16T15:29:00.000000000","2019-08-16T22:29:00.000000000",1020,2850018.0]
["2019-08-16T15:29:00.000000000","2019-08-16T22:29:00.000000000",1133,947.6813]
["2019-08-16T15:29:15.000000000","2019-08-16T22:29:15.000000000",1022,18.5194]
["2019-08-16T15:29:15.000000000","2019-08-16T22:29:15.000000000",1130,780371123.6286]
["2019-08-16T15:29:30.000000000","2019-08-16T22:29:30.000000000",1021,273.8593]
["2019-08-16T15:29:30.000000000","2019-08-16T22:29:30.000000000",1016,475300.0]
["2019-08-16T15:29:45.000000000","2019-08-16T22:29:45.000000000",1019,51500.0]
["2019-08-16T15:29:45.000000000","2019-08-16T22:29:45.000000000",1018,472517.9]
["2019-08-16T15:30:00.000000000","2019-08-16T22:30:00.000000000",1017,475926.30000000005]
["2019-08-16T15:30:00.000000000","2019-08-16T22:30:00.000000000",1020,2850018.0]
["2019-08-16T15:30:15.000000000","2019-08-16T22:30:15.000000000",1017,474757.3]
["2019-08-16T15:30:15.000000000","2019-08-16T22:30:15.000000000",1020,2850019.0]
["2019-08-16T15:30:15.000000000","2019-08-16T22:30:15.000000000",1133,947.1906]
["2019-08-16T15:30:30.000000000","2019-08-16T22:30:30.000000000",1022,19.60046]
["2019-08-16T15:30:30.000000000","2019-08-16T22:30:30.000000000",1130,781446709.61]
["2019-08-16T15:30:45.000000000","2019-08-16T22:30:45.000000000",1021,274.1057]
["2019-08-16T15:30:45.000000000","2019-08-16T22:30:45.000000000",1016,475700.0]
["2019-08-16T15:31:00.000000000","2019-08-16T22:31:00.000000000",1019,51853.44]
["2019-08-16T15:31:00.000000000","2019-08-16T22:31:00.000000000",1018,472504.2]
["2019-08-16T15:31:15.000000000","2019-08-16T22:31:15.000000000",1017,475788.5]
["2019-08-16T15:31:15.000000000","2019-08-16T22:31:15.000000000",1020,2850019.0]
["2019-08-16T15:31:15.000000000","2019-08-16T22:31:15.000000000",1133,948.0198]
["2019-08-16T15:31:30.000000000","2019-08-16T22:31:30.000000000",1022,20.17548]
["2019-08-16T15:31:30.000000000","2019-08-16T22:31:30.000000000",1130,780573748.7903]
["2019-08-16T15:31:45.000000000","2019-08-16T22:31:45.000000000",1021,273.937]
["2019-08-16T15:31:45.000000000","2019-08-16T22:31:45.000000000",1016,475300.0]
["2019-08-16T15:32:00.000000000","2019-08-16T22:32:00.000000000",1019,52353.44]
["2019-08-16T15:32:00.000000000","2019-08-16T22:32:00.000000000",1018,472502.1]
["2019-08-16T15:32:15.000000000","2019-08-16T22:32:15.000000000",1017,475749.0]
["2019-08-16T15:32:15.000000000","2019-08-16T22:32:15.000000000",1020,2850019.0]
["2019-08-16T15:32:15.000000000","2019-08-16T22:32:15.000000000",1133,948.3657]
["2019-08-16T15:32:30.000000000","2019-08-16T22:32:30.000000000",1022,20.95023]
["2019-08-16T15:32:30.000000000","2019-08-16T22:32:30.000000000",1130,781820062.099]
["2019-08-16T15:32:45.000000000","2019-08-16T22:32:45.000000000",1021,274.2233]
["2019-08-16T15:32:45.000000000","2019-08-16T22:32:45.000000000",1016,475300.0]
["2019-08-16T15:33:00.000000000","2019-08-16T22:33:00.000000000",1019,52853.44]
["2019-08-16T15:33:00.000000000","2019-08-16T22:33:00.000000000",1018,472745.8]
["2019-08-16T15:33:15.000000000","2019-08-16T22:33:15.000000000",1017,474400.0]
["2019-08-16T15:33:15.000000000","2019-08-16T22:33:15.000000000",1020,2850019.0]
["2019-08-16T15:33:15.000000000","2019-08-16T22:33:15.000000000",1133,946.9833]
["2019-08-16T15:33:30.000000000","2019-08-16T22:33:30.000000000",1022,21.27438]
["2019-08-16T15:33:30.000000000","2019-08-16T22:33:30.000000000",1130,781307628.6828]
["2019-08-16T15:33:45.000000000","2019-08-16T22:33:45.000000000",1021,273.9658]
["2019-08-16T15:33:45.000000000","2019-08-16T22:33:45.000000000",1016,475400.0]
["2019-08-16T15:34:00.000000000","2019-08-16T22:34:00.000000000",1019,53353.44]
["2019-08-16T15:34:00.000000000","2019-08-16T22:34:00.000000000",1018,472647.89999999997]
["2019-08-16T15:34:15.000000000","2019-08-16T22:34:15.000000000",1017,475849.0]
["2019-08-16T15:34:15.000000000","2019-08-16T22:34:15.000000000",1020,2850020.0]
["2019-08-16T15:34:15.000000000","2019-08-16T22:34:15.000000000",1133,948.5053]
["2019-08-16T15:34:30.000000000","2019-08-16T22:34:30.000000000",1022,22.2489]
["2019-08-16T15:34:30.000000000","2019-08-16T22:34:30.000000000",1130,780333480.986]
["2019-08-16T15:34:45.000000000","2019-08-16T22:34:45.000000000",1021,273.9281]
["2019-08-16T15:34:45.000000000","2019-08-16T22:34:45.000000000",1016,475400.0]
["2019-08-16T15:35:00.000000000","2019-08-16T22:35:00.000000000",1019,53853.44]
["2019-08-16T15:35:00.000000000","2019-08-16T22:35:00.000000000",1018,472635.4]
["2019-08-16T15:35:15.000000000","2019-08-16T22:35:15.000000000",1017,475334.4]
["2019-08-16T15:35:15.000000000","2019-08-16T22:35:15.000000000",1020,2850020.0]
["2019-08-16T15:35:15.000000000","2019-08-16T22:35:15.000000000",1133,947.9615]
["2019-08-16T15:35:30.000000000","2019-08-16T22:35:30.000000000",1022,22.95267]
["2019-08-16T15:35:30.000000000","2019-08-16T22:35:30.000000000",1130,781193902.024]
["2019-08-16T15:35:45.000000000","2019-08-16T22:35:45.000000000",1021,274.2078]
["2019-08-16T15:35:45.000000000","2019-08-16T22:35:45.000000000",1016,475300.0]
["2019-08-16T15:36:00.000000000","2019-08-16T22:36:00.000000000",1019,54353.44]
["2019-08-16T15:36:00.000000000","2019-08-16T22:36:00.000000000",1018,472966.7]
["2019-08-16T15:36:15.000000000","2019-08-16T22:36:15.000000000",1017,475984.39999999997]
["2019-08-16T15:36:15.000000000","2019-08-16T22:36:15.000000000",1020,2850020.0]
["2019-08-16T15:36:15.000000000","2019-08-16T22:36:15.000000000",1133,949.1448]
["2019-08-16T15:36:30.000000000","2019-08-16T22:36:30.000000000",1022,23.99834]
["2019-08-16T15:36:30.000000000","2019-08-16T22:36:30.000000000",1130,781807796.332]
["2019-08-16T15:36:45.000000000","2019-08-16T22:36:45.000000000",1021,274.301]
["2019-08-16T15:36:45.000000000","2019-08-16T22:36:45.000000000",1016,475600.0]
["2019-08-16T15:37:00.000000000","2019-08-16T22:37:00.000000000",1019,55006.79]
["2019-08-16T15:37:00.000000000","2019-08-16T22:37:00.000000000",1018,472766.7]
["2019-08-16T15:37:15.000000000","2019-08-16T22:37:15.000000000",1017,475190.60000000003]
["2019-08-16T15:37:15.000000000","2019-08-16T22:37:15.000000000",1020,2850021.0]
["2019-08-16T15:37:15.000000000","2019-08-16T22:37:15.000000000",1133,947.6198]
["2019-08-16T15:37:30.000000000","2019-08-16T22:37:30.000000000",1022,24.70875]
["2019-08-16T15:37:30.000000000","2019-08-16T22:37:30.000000000",1130,780125133.2481]
["2019-08-16T15:37:45.000000000","2019-08-16T22:37:45.000000000",1021,273.8682]
["2019-08-16T15:37:45.000000000","2019-08-16T22:37:45.000000000",1016,475500.0]
["2019-08-16T15:38:00.000000000","2019-08-16T22:38:00.000000000",1019,55606.77]
["2019-08-16T15:38:00.000000000","2019-08-16T22:38:00.000000000",1018,472914.60000000003]
["2019-08-16T15:38:15.000000000","2019-08-16T22:38:15.000000000",1017,475157.30000000005]
["2019-08-16T15:38:15.000000000","2019-08-16T22:38:15.000000000",1020,2850021.0]
["2019-08-16T15:38:15.000000000","2019-08-16T22:38:15.000000000",1133,948.2011]
["2019-08-16T15:38:30.000000000","2019-08-16T22:38:30.000000000",1022,25.21927]
["2019-08-16T15:38:30.000000000","2019-08-16T22:38:30.000000000",1130,781896706.3017]
["2019-08-16T15:38:45.000000000","2019-08-16T22:38:45.000000000",1021,274.4432]
["2019-08-16T15:38:45.000000000","2019-08-16T22:38:45.000000000",1016,476100.0]
["2019-08-16T15:39:00.000000000","2019-08-16T22:39:00.000000000",1019,56206.740000000005]
["2019-08-16T15:39:00.000000000","2019-08-16T22:39:00.000000000",1018,475406.3]
["2019-08-16T15:39:15.000000000","2019-08-16T22:39:15.000000000",1017,475921.89999999997]
["2019-08-16T15:39:15.000000000","2019-08-16T22:39:15.000000000",1020,2850021.0]
["2019-08-16T15:39:15.000000000","2019-08-16T22:39:15.000000000",1133,949.6552]
["2019-08-16T15:39:30.000000000","2019-08-16T22:39:30.000000000",1022,25.60775]
["2019-08-16T15:39:30.000000000","2019-08-16T22:39:30.000000000",1130,782687587.1292]
["2019-08-16T15:39:45.000000000","2019-08-16T22:39:45.000000000",1021,274.3588]
["2019-08-16T15:39:45.000000000","2019-08-16T22:39:45.000000000",1016,475900.0]
["2019-08-16T15:40:00.000000000","2019-08-16T22:40:00.000000000",1019,56753.450000000004]
["2019-08-16T15:40:00.000000000","2019-08-16T22:40:00.000000000",1018,475216.7]
["2019-08-16T15:40:15.000000000","2019-08-16T22:40:15.000000000",1017,475100.0]
["2019-08-16T15:40:15.000000000","2019-08-16T22:40:15.000000000",1020,2850021.0]
["2019-08-16T15:40:15.000000000","2019-08-16T22:40:15.000000000",1133,950.3396]
["2019-08-16T15:40:30.000000000","2019-08-16T22:40:30.000000000",1022,26.04963]
["2019-08-16T15:40:30.000000000","2019-08-16T22:40:30.000000000",1130,781852520.3062]
["2019-08-16T15:40:45.000000000","2019-08-16T22:40:45.000000000",1021,274.4786]
["2019-08-16T15:40:45.000000000","2019-08-16T22:40:45.000000000",1016,475900.0]
["2019-08-16T15:41:00.000000000","2019-08-16T22:41:00.000000000",1019,57306.840000000004]
["2019-08-16T15:41:00.000000000","2019-08-16T22:41:00.000000000",1018,475568.8]
["2019-08-16T15:41:15.000000000","2019-08-16T22:41:15.000000000",1017,475980.2]
["2019-08-16T15:41:15.000000000","2019-08-16T22:41:15.000000000",1020,2850022.0]
["2019-08-16T15:41:15.000000000","2019-08-16T22:41:15.000000000",1133,951.6198]
["2019-08-16T15:41:30.000000000","2019-08-16T22:41:30.000000000",1022,31.34869]
["2019-08-16T15:41:30.000000000","2019-08-16T22:41:30.000000000",1130,783225660.9058]
["2019-08-16T15:41:45.000000000","2019-08-16T22:41:45.000000000",1021,274.8916]
["2019-08-16T15:41:45.000000000","2019-08-16T22:41:45.000000000",1016,477000.0]
["2019-08-16T15:42:00.000000000","2019-08-16T22:42:00.000000000",1019,57800.049999999996]
["2019-08-16T15:42:00.000000000","2019-08-16T22:42:00.000000000",1018,475822.9]
["2019-08-16T15:42:15.000000000","2019-08-16T22:42:15.000000000",1017,477230.2]
["2019-08-16T15:42:15.000000000","2019-08-16T22:42:15.000000000",1020,2850022.0]
["2019-08-16T15:42:15.000000000","2019-08-16T22:42:15.000000000",1133,952.8739]
["2019-08-16T15:42:30.000000000","2019-08-16T22:42:30.000000000",1022,31.25329]
["2019-08-16T15:42:30.000000000","2019-08-16T22:42:30.000000000",1130,782333604.0198]
["2019-08-16T15:42:45.000000000","2019-08-16T22:42:45.000000000",1021,274.3388]
["2019-08-16T15:42:45.000000000","2019-08-16T22:42:45.000000000",1016,476200.0]
["2019-08-16T15:43:00.000000000","2019-08-16T22:43:00.000000000",1019,58653.48]
["2019-08-16T15:43:00.000000000","2019-08-16T22:43:00.000000000",1018,475183.3]
["2019-08-16T15:43:15.000000000","2019-08-16T22:43:15.000000000",1017,475930.2]
["2019-08-16T15:43:15.000000000","2019-08-16T22:43:15.000000000",1020,2850023.0]
["2019-08-16T15:43:15.000000000","2019-08-16T22:43:15.000000000",1133,951.0552]
["2019-08-16T15:43:30.000000000","2019-08-16T22:43:30.000000000",1022,29.62823]
["2019-08-16T15:43:30.000000000","2019-08-16T22:43:30.000000000",1130,782346418.6219]
["2019-08-16T15:43:45.000000000","2019-08-16T22:43:45.000000000",1021,274.6918]
["2019-08-16T15:43:45.000000000","2019-08-16T22:43:45.000000000",1016,475900.0]
["2019-08-16T15:44:00.000000000","2019-08-16T22:44:00.000000000",1019,59206.740000000005]
["2019-08-16T15:44:00.000000000","2019-08-16T22:44:00.000000000",1018,475102.10000000003]
["2019-08-16T15:44:15.000000000","2019-08-16T22:44:15.000000000",1017,475926.10000000003]
["2019-08-16T15:44:15.000000000","2019-08-16T22:44:15.000000000",1020,2850023.0]
["2019-08-16T15:44:15.000000000","2019-08-16T22:44:15.000000000",1133,951.0886]
["2019-08-16T15:44:30.000000000","2019-08-16T22:44:30.000000000",1022,31.85711]
["2019-08-16T15:44:30.000000000","2019-08-16T22:44:30.000000000",1130,782378053.8772]
["2019-08-16T15:44:45.000000000","2019-08-16T22:44:45.000000000",1021,274.6251]
["2019-08-16T15:44:45.000000000","2019-08-16T22:44:45.000000000",1016,476100.0]
["2019-08-16T15:45:00.000000000","2019-08-16T22:45:00.000000000",1019,60006.79]
["2019-08-16T15:45:00.000000000","2019-08-16T22:45:00.000000000",1018,475289.60000000003]
["2019-08-16T15:45:15.000000000","2019-08-16T22:45:15.000000000",1017,475578.10000000003]
["2019-08-16T15:45:15.000000000","2019-08-16T22:45:15.000000000",1020,2850024.0]
["2019-08-16T15:45:15.000000000","2019-08-16T22:45:15.000000000",1133,950.6989]
["2019-08-16T15:45:30.000000000","2019-08-16T22:45:30.000000000",1022,35.0783]
["2019-08-16T15:45:30.000000000","2019-08-16T22:45:30.000000000",1130,781777258.332]
["2019-08-16T15:45:45.000000000","2019-08-16T22:45:45.000000000",1021,274.2944]
["2019-08-16T15:45:45.000000000","2019-08-16T22:45:45.000000000",1016,476100.0]
["2019-08-16T15:46:00.000000000","2019-08-16T22:46:00.000000000",1019,60706.740000000005]
["2019-08-16T15:46:00.000000000","2019-08-16T22:46:00.000000000",1018,475485.4]
["2019-08-16T15:46:15.000000000","2019-08-16T22:46:15.000000000",1017,475984.39999999997]
["2019-08-16T15:46:15.000000000","2019-08-16T22:46:15.000000000",1020,2850024.0]
["2019-08-16T15:46:15.000000000","2019-08-16T22:46:15.000000000",1133,951.3844]
["2019-08-16T15:46:30.000000000","2019-08-16T22:46:30.000000000",1022,37.58692]
["2019-08-16T15:46:30.000000000","2019-08-16T22:46:30.000000000",1130,782568139.992]
["2019-08-16T15:46:45.000000000","2019-08-16T22:46:45.000000000",1021,274.7628]
["2019-08-16T15:46:45.000000000","2019-08-16T22:46:45.000000000",1016,476300.0]
["2019-08-16T15:47:00.000000000","2019-08-16T22:47:00.000000000",1019,61280.13]
["2019-08-16T15:47:00.000000000","2019-08-16T22:47:00.000000000",1018,475597.89999999997]
["2019-08-16T15:47:15.000000000","2019-08-16T22:47:15.000000000",1017,475690.60000000003]
["2019-08-16T15:47:15.000000000","2019-08-16T22:47:15.000000000",1020,2850024.0]
["2019-08-16T15:47:15.000000000","2019-08-16T22:47:15.000000000",1133,951.4385]
["2019-08-16T15:47:30.000000000","2019-08-16T22:47:30.000000000",1022,39.90239]
["2019-08-16T15:47:30.000000000","2019-08-16T22:47:30.000000000",1130,783542838.1225]
["2019-08-16T15:47:45.000000000","2019-08-16T22:47:45.000000000",1021,274.7828]
["2019-08-16T15:47:45.000000000","2019-08-16T22:47:45.000000000",1016,476100.0]
["2019-08-16T15:48:00.000000000","2019-08-16T22:48:00.000000000",1019,62506.79]
["2019-08-16T15:48:00.000000000","2019-08-16T22:48:00.000000000",1018,475314.6]
["2019-08-16T15:48:15.000000000","2019-08-16T22:48:15.000000000",1017,475930.2]
["2019-08-16T15:48:15.000000000","2019-08-16T22:48:15.000000000",1020,2850025.0]
["2019-08-16T15:48:15.000000000","2019-08-16T22:48:15.000000000",1133,951.2573]
["2019-08-16T15:48:30.000000000","2019-08-16T22:48:30.000000000",1022,40.88142]
["2019-08-16T15:48:30.000000000","2019-08-16T22:48:30.000000000",1130,781549530.6375]
["2019-08-16T15:48:45.000000000","2019-08-16T22:48:45.000000000",1021,274.3854]
["2019-08-16T15:48:45.000000000","2019-08-16T22:48:45.000000000",1016,476300.0]
["2019-08-16T15:49:00.000000000","2019-08-16T22:49:00.000000000",1019,62340.1]
["2019-08-16T15:49:00.000000000","2019-08-16T22:49:00.000000000",1018,475470.8]
["2019-08-16T15:49:15.000000000","2019-08-16T22:49:15.000000000",1017,475919.8]
["2019-08-16T15:49:15.000000000","2019-08-16T22:49:15.000000000",1020,2850026.0]
["2019-08-16T15:49:15.000000000","2019-08-16T22:49:15.000000000",1133,951.3573]
["2019-08-16T15:49:30.000000000","2019-08-16T22:49:30.000000000",1022,41.28545]
["2019-08-16T15:49:30.000000000","2019-08-16T22:49:30.000000000",1130,783087393.89]
["2019-08-16T15:49:45.000000000","2019-08-16T22:49:45.000000000",1021,274.8405]
["2019-08-16T15:49:45.000000000","2019-08-16T22:49:45.000000000",1016,476100.0]
["2019-08-16T15:50:00.000000000","2019-08-16T22:50:00.000000000",1019,60480.130000000005]
["2019-08-16T15:50:00.000000000","2019-08-16T22:50:00.000000000",1018,475527.10000000003]
["2019-08-16T15:50:15.000000000","2019-08-16T22:50:15.000000000",1017,475970.8]
["2019-08-16T15:50:15.000000000","2019-08-16T22:50:15.000000000",1020,2850026.0]
["2019-08-16T15:50:15.000000000","2019-08-16T22:50:15.000000000",1133,951.2333]
["2019-08-16T15:50:30.000000000","2019-08-16T22:50:30.000000000",1022,41.97812]
["2019-08-16T15:50:30.000000000","2019-08-16T22:50:30.000000000",1130,782549593.9838]
["2019-08-16T15:50:45.000000000","2019-08-16T22:50:45.000000000",1021,274.6096]
["2019-08-16T15:50:45.000000000","2019-08-16T22:50:45.000000000",1016,475900.0]
["2019-08-16T15:51:00.000000000","2019-08-16T22:51:00.000000000",1019,58900.149999999994]
["2019-08-16T15:51:00.000000000","2019-08-16T22:51:00.000000000",1018,475735.4]
["2019-08-16T15:51:15.000000000","2019-08-16T22:51:15.000000000",1017,475984.39999999997]
["2019-08-16T15:51:15.000000000","2019-08-16T22:51:15.000000000",1020,2850027.0]
["2019-08-16T15:51:15.000000000","2019-08-16T22:51:15.000000000",1133,951.3927]
["2019-08-16T15:51:30.000000000","2019-08-16T22:51:30.000000000",1022,43.10143]
["2019-08-16T15:51:30.000000000","2019-08-16T22:51:30.000000000",1130,782518518.2631]
["2019-08-16T15:51:45.000000000","2019-08-16T22:51:45.000000000",1021,274.694]
["2019-08-16T15:51:45.000000000","2019-08-16T22:51:45.000000000",1016,476300.0]
["2019-08-16T15:52:00.000000000","2019-08-16T22:52:00.000000000",1019,58446.74]
["2019-08-16T15:52:00.000000000","2019-08-16T22:52:00.000000000",1018,474985.4]
["2019-08-16T15:52:15.000000000","2019-08-16T22:52:15.000000000",1017,477487.5]
["2019-08-16T15:52:15.000000000","2019-08-16T22:52:15.000000000",1020,2850027.0]
["2019-08-16T15:52:15.000000000","2019-08-16T22:52:15.000000000",1133,953.0979]
["2019-08-16T15:52:30.000000000","2019-08-16T22:52:30.000000000",1022,46.28269]
["2019-08-16T15:52:30.000000000","2019-08-16T22:52:30.000000000",1130,783056593.112]
["2019-08-16T15:52:45.000000000","2019-08-16T22:52:45.000000000",1021,275.0869]
["2019-08-16T15:52:45.000000000","2019-08-16T22:52:45.000000000",1016,476600.0]
["2019-08-16T15:53:00.000000000","2019-08-16T22:53:00.000000000",1019,58653.48]
["2019-08-16T15:53:00.000000000","2019-08-16T22:53:00.000000000",1018,475631.3]
["2019-08-16T15:53:15.000000000","2019-08-16T22:53:15.000000000",1017,475984.39999999997]
["2019-08-16T15:53:15.000000000","2019-08-16T22:53:15.000000000",1020,2850028.0]
["2019-08-16T15:53:15.000000000","2019-08-16T22:53:15.000000000",1133,951.5386]
["2019-08-16T15:53:30.000000000","2019-08-16T22:53:30.000000000",1022,51.25769]
["2019-08-16T15:53:30.000000000","2019-08-16T22:53:30.000000000",1130,783075678.0574]
["2019-08-16T15:53:45.000000000","2019-08-16T22:53:45.000000000",1021,274.7029]
["2019-08-16T15:53:45.000000000","2019-08-16T22:53:45.000000000",1016,476100.0]
["2019-08-16T15:54:00.000000000","2019-08-16T22:54:00.000000000",1019,59273.45]
["2019-08-16T15:54:00.000000000","2019-08-16T22:54:00.000000000",1018,475145.8]
["2019-08-16T15:54:15.000000000","2019-08-16T22:54:15.000000000",1017,475955.2]
["2019-08-16T15:54:15.000000000","2019-08-16T22:54:15.000000000",1020,2850029.0]
["2019-08-16T15:54:15.000000000","2019-08-16T22:54:15.000000000",1133,951.1552]
["2019-08-16T15:54:30.000000000","2019-08-16T22:54:30.000000000",1022,47.22394]
["2019-08-16T15:54:30.000000000","2019-08-16T22:54:30.000000000",1130,781740724.4738]
["2019-08-16T15:54:45.000000000","2019-08-16T22:54:45.000000000",1021,274.4698]
["2019-08-16T15:54:45.000000000","2019-08-16T22:54:45.000000000",1016,476300.0]
["2019-08-16T15:55:00.000000000","2019-08-16T22:55:00.000000000",1019,60506.79]
["2019-08-16T15:55:00.000000000","2019-08-16T22:55:00.000000000",1018,475297.9]
["2019-08-16T15:55:15.000000000","2019-08-16T22:55:15.000000000",1017,475970.8]
["2019-08-16T15:55:15.000000000","2019-08-16T22:55:15.000000000",1020,2850030.0]
["2019-08-16T15:55:15.000000000","2019-08-16T22:55:15.000000000",1133,951.2979]
["2019-08-16T15:55:30.000000000","2019-08-16T22:55:30.000000000",1022,46.7866]
["2019-08-16T15:55:30.000000000","2019-08-16T22:55:30.000000000",1130,783110153.178]
["2019-08-16T15:55:45.000000000","2019-08-16T22:55:45.000000000",1021,274.7051]
["2019-08-16T15:55:45.000000000","2019-08-16T22:55:45.000000000",1016,476300.0]
["2019-08-16T15:56:00.000000000","2019-08-16T22:56:00.000000000",1019,61406.689999999995]
["2019-08-16T15:56:00.000000000","2019-08-16T22:56:00.000000000",1018,475495.8]
["2019-08-16T15:56:15.000000000","2019-08-16T22:56:15.000000000",1017,477940.60000000003]
["2019-08-16T15:56:15.000000000","2019-08-16T22:56:15.000000000",1020,2850030.0]
["2019-08-16T15:56:15.000000000","2019-08-16T22:56:15.000000000",1133,953.6864]
["2019-08-16T15:56:30.000000000","2019-08-16T22:56:30.000000000",1022,51.94808]
["2019-08-16T15:56:30.000000000","2019-08-16T22:56:30.000000000",1130,783069682.752]
["2019-08-16T15:56:45.000000000","2019-08-16T22:56:45.000000000",1021,274.7406]
["2019-08-16T15:56:45.000000000","2019-08-16T22:56:45.000000000",1016,477000.0]
["2019-08-16T15:57:00.000000000","2019-08-16T22:57:00.000000000",1019,62046.71]
["2019-08-16T15:57:00.000000000","2019-08-16T22:57:00.000000000",1018,474172.9]
["2019-08-16T15:57:15.000000000","2019-08-16T22:57:15.000000000",1017,477510.4]
["2019-08-16T15:57:15.000000000","2019-08-16T22:57:15.000000000",1020,2850031.0]
["2019-08-16T15:57:15.000000000","2019-08-16T22:57:15.000000000",1133,952.95]
["2019-08-16T15:57:30.000000000","2019-08-16T22:57:30.000000000",1022,55.83978]
["2019-08-16T15:57:30.000000000","2019-08-16T22:57:30.000000000",1130,783987382.4893]
["2019-08-16T15:57:45.000000000","2019-08-16T22:57:45.000000000",1021,275.229]
["2019-08-16T15:57:45.000000000","2019-08-16T22:57:45.000000000",1016,477400.0]
["2019-08-16T15:58:00.000000000","2019-08-16T22:58:00.000000000",1019,61600.1]
["2019-08-16T15:58:00.000000000","2019-08-16T22:58:00.000000000",1018,474610.4]
["2019-08-16T15:58:15.000000000","2019-08-16T22:58:15.000000000",1017,477955.2]
["2019-08-16T15:58:15.000000000","2019-08-16T22:58:15.000000000",1020,2850032.0]
["2019-08-16T15:58:15.000000000","2019-08-16T22:58:15.000000000",1133,952.8469]
["2019-08-16T15:58:30.000000000","2019-08-16T22:58:30.000000000",1022,72.25004]
["2019-08-16T15:58:30.000000000","2019-08-16T22:58:30.000000000",1130,785879223.808]
["2019-08-16T15:58:45.000000000","2019-08-16T22:58:45.000000000",1021,275.7906]
["2019-08-16T15:58:45.000000000","2019-08-16T22:58:45.000000000",1016,478000.0]
["2019-08-16T15:59:00.000000000","2019-08-16T22:59:00.000000000",1019,60200.200000000004]
["2019-08-16T15:59:00.000000000","2019-08-16T22:59:00.000000000",1018,476660.39999999997]
["2019-08-16T15:59:15.000000000","2019-08-16T22:59:15.000000000",1017,479741.69999999995]
["2019-08-16T15:59:15.000000000","2019-08-16T22:59:15.000000000",1020,2850033.0]
["2019-08-16T15:59:15.000000000","2019-08-16T22:59:15.000000000",1133,955.9584]
["2019-08-16T15:59:30.000000000","2019-08-16T22:59:30.000000000",1022,108.2806]
["2019-08-16T15:59:30.000000000","2019-08-16T22:59:30.000000000",1130,787031197.8873]
["2019-08-16T15:59:45.000000000","2019-08-16T22:59:45.000000000",1021,276.1951]
["2019-08-16T15:59:45.000000000","2019-08-16T22:59:45.000000000",1130,787165425.6334]
["2019-08-16T16:00:00.000000000","2019-08-16T23:00:00.000000000",1021,276.2524]
["2019-08-16T16:00:00.000000000","2019-08-16T23:00:00.000000000",1016,479500.0]
["2019-08-16T16:00:15.000000000","2019-08-16T23:00:15.000000000",1019,60500.0]
["2019-08-16T16:00:15.000000000","2019-08-16T23:00:15.000000000",1018,478704.2]
["2019-08-16T16:00:30.000000000","2019-08-16T23:00:30.000000000",1017,481550.0]
["2019-08-16T16:00:30.000000000","2019-08-16T23:00:30.000000000",1020,2850034.0]
["2019-08-16T16:00:30.000000000","2019-08-16T23:00:30.000000000",1133,960.025]
["2019-08-16T16:00:45.000000000","2019-08-16T23:00:45.000000000",1022,137.5291]
["2019-08-16T16:00:45.000000000","2019-08-16T23:00:45.000000000",1130,790663549.784]
["2019-08-16T16:01:00.000000000","2019-08-16T23:01:00.000000000",1021,277.6177]
["2019-08-16T16:01:00.000000000","2019-08-16T23:01:00.000000000",1016,480900.0]
["2019-08-16T16:01:15.000000000","2019-08-16T23:01:15.000000000",1019,62413.48]
["2019-08-16T16:01:15.000000000","2019-08-16T23:01:15.000000000",1018,479062.5]
["2019-08-16T16:01:30.000000000","2019-08-16T23:01:30.000000000",1017,478211.5]
["2019-08-16T16:01:30.000000000","2019-08-16T23:01:30.000000000",1020,2850036.0]
["2019-08-16T16:01:30.000000000","2019-08-16T23:01:30.000000000",1133,954.2469]
["2019-08-16T16:01:45.000000000","2019-08-16T23:01:45.000000000",1022,92.91814]
["2019-08-16T16:01:45.000000000","2019-08-16T23:01:45.000000000",1130,787007222.1541]
["2019-08-16T16:02:00.000000000","2019-08-16T23:02:00.000000000",1021,276.2058]
["2019-08-16T16:02:00.000000000","2019-08-16T23:02:00.000000000",1016,480000.0]
["2019-08-16T16:02:15.000000000","2019-08-16T23:02:15.000000000",1019,61480.130000000005]
["2019-08-16T16:02:15.000000000","2019-08-16T23:02:15.000000000",1018,479560.4]
["2019-08-16T16:02:30.000000000","2019-08-16T23:02:30.000000000",1017,479604.2]
["2019-08-16T16:02:30.000000000","2019-08-16T23:02:30.000000000",1020,2850038.0]
["2019-08-16T16:02:30.000000000","2019-08-16T23:02:30.000000000",1133,959.4167]
["2019-08-16T16:02:45.000000000","2019-08-16T23:02:45.000000000",1022,131.3441]
["2019-08-16T16:02:45.000000000","2019-08-16T23:02:45.000000000",1130,790050483.866]
["2019-08-16T16:03:00.000000000","2019-08-16T23:03:00.000000000",1021,277.4557]
["2019-08-16T16:03:00.000000000","2019-08-16T23:03:00.000000000",1016,480200.0]
["2019-08-16T16:03:15.000000000","2019-08-16T23:03:15.000000000",1019,60353.44]
["2019-08-16T16:03:15.000000000","2019-08-16T23:03:15.000000000",1018,477314.6]
["2019-08-16T16:03:30.000000000","2019-08-16T23:03:30.000000000",1017,479840.6]
["2019-08-16T16:03:30.000000000","2019-08-16T23:03:30.000000000",1020,2850040.0]
["2019-08-16T16:03:30.000000000","2019-08-16T23:03:30.000000000",1133,957.001]
["2019-08-16T16:03:45.000000000","2019-08-16T23:03:45.000000000",1022,109.6104]
["2019-08-16T16:03:45.000000000","2019-08-16T23:03:45.000000000",1130,787526472.848]
["2019-08-16T16:04:00.000000000","2019-08-16T23:04:00.000000000",1021,275.2556]
["2019-08-16T16:04:00.000000000","2019-08-16T23:04:00.000000000",1016,476200.0]
["2019-08-16T16:04:15.000000000","2019-08-16T23:04:15.000000000",1019,59773.5]
["2019-08-16T16:04:15.000000000","2019-08-16T23:04:15.000000000",1018,475418.8]
["2019-08-16T16:04:30.000000000","2019-08-16T23:04:30.000000000",1017,477741.69999999995]
["2019-08-16T16:04:30.000000000","2019-08-16T23:04:30.000000000",1020,2850041.0]
["2019-08-16T16:04:30.000000000","2019-08-16T23:04:30.000000000",1133,952.4084]
["2019-08-16T16:04:45.000000000","2019-08-16T23:04:45.000000000",1022,87.29046]
["2019-08-16T16:04:45.000000000","2019-08-16T23:04:45.000000000",1130,783857321.3817]
["2019-08-16T16:05:00.000000000","2019-08-16T23:05:00.000000000",1021,275.3911]
["2019-08-16T16:05:00.000000000","2019-08-16T23:05:00.000000000",1016,476000.0]
["2019-08-16T16:05:15.000000000","2019-08-16T23:05:15.000000000",1019,58126.69]
["2019-08-16T16:05:15.000000000","2019-08-16T23:05:15.000000000",1018,472277.10000000003]
["2019-08-16T16:05:30.000000000","2019-08-16T23:05:30.000000000",1017,475754.2]
["2019-08-16T16:05:30.000000000","2019-08-16T23:05:30.000000000",1020,2850042.0]
["2019-08-16T16:05:30.000000000","2019-08-16T23:05:30.000000000",1133,947.8584]
["2019-08-16T16:05:45.000000000","2019-08-16T23:05:45.000000000",1022,29.28639]
["2019-08-16T16:05:45.000000000","2019-08-16T23:05:45.000000000",1130,780713145.0768]
["2019-08-16T16:06:00.000000000","2019-08-16T23:06:00.000000000",1021,273.9392]
["2019-08-16T16:06:00.000000000","2019-08-16T23:06:00.000000000",1016,474800.0]
["2019-08-16T16:06:15.000000000","2019-08-16T23:06:15.000000000",1019,56640.02]
["2019-08-16T16:06:15.000000000","2019-08-16T23:06:15.000000000",1018,473652.10000000003]
["2019-08-16T16:06:30.000000000","2019-08-16T23:06:30.000000000",1017,475884.4]
["2019-08-16T16:06:30.000000000","2019-08-16T23:06:30.000000000",1020,2850042.0]
["2019-08-16T16:06:30.000000000","2019-08-16T23:06:30.000000000",1133,949.7407]
["2019-08-16T16:06:45.000000000","2019-08-16T23:06:45.000000000",1022,21.97146]
["2019-08-16T16:06:45.000000000","2019-08-16T23:06:45.000000000",1130,780263408.4492]
["2019-08-16T16:07:00.000000000","2019-08-16T23:07:00.000000000",1021,273.5129]
["2019-08-16T16:07:00.000000000","2019-08-16T23:07:00.000000000",1016,474700.0]
["2019-08-16T16:07:15.000000000","2019-08-16T23:07:15.000000000",1019,55693.41]
["2019-08-16T16:07:15.000000000","2019-08-16T23:07:15.000000000",1018,473731.3]
["2019-08-16T16:07:30.000000000","2019-08-16T23:07:30.000000000",1017,473553.1]
["2019-08-16T16:07:30.000000000","2019-08-16T23:07:30.000000000",1020,2850043.0]
["2019-08-16T16:07:30.000000000","2019-08-16T23:07:30.000000000",1133,946.9218]
["2019-08-16T16:07:45.000000000","2019-08-16T23:07:45.000000000",1022,19.08765]
["2019-08-16T16:07:45.000000000","2019-08-16T23:07:45.000000000",1130,779137915.2368]
["2019-08-16T16:08:00.000000000","2019-08-16T23:08:00.000000000",1021,273.3198]
["2019-08-16T16:08:00.000000000","2019-08-16T23:08:00.000000000",1016,474500.0]
["2019-08-16T16:08:15.000000000","2019-08-16T23:08:15.000000000",1019,55246.78999999999]
["2019-08-16T16:08:15.000000000","2019-08-16T23:08:15.000000000",1018,473531.3]
["2019-08-16T16:08:30.000000000","2019-08-16T23:08:30.000000000",1017,475635.4]
["2019-08-16T16:08:30.000000000","2019-08-16T23:08:30.000000000",1020,2850043.0]
["2019-08-16T16:08:30.000000000","2019-08-16T23:08:30.000000000",1133,949.0291]
["2019-08-16T16:08:45.000000000","2019-08-16T23:08:45.000000000",1022,16.51023]
["2019-08-16T16:08:45.000000000","2019-08-16T23:08:45.000000000",1130,780219506.5553]
["2019-08-16T16:09:00.000000000","2019-08-16T23:09:00.000000000",1021,273.655]
["2019-08-16T16:09:00.000000000","2019-08-16T23:09:00.000000000",1016,474700.0]
["2019-08-16T16:09:15.000000000","2019-08-16T23:09:15.000000000",1019,55200.200000000004]
["2019-08-16T16:09:15.000000000","2019-08-16T23:09:15.000000000",1018,473545.8]
["2019-08-16T16:09:30.000000000","2019-08-16T23:09:30.000000000",1017,474961.5]
["2019-08-16T16:09:30.000000000","2019-08-16T23:09:30.000000000",1020,2850043.0]
["2019-08-16T16:09:30.000000000","2019-08-16T23:09:30.000000000",1133,948.4323]
["2019-08-16T16:09:45.000000000","2019-08-16T23:09:45.000000000",1022,15.61557]
["2019-08-16T16:09:45.000000000","2019-08-16T23:09:45.000000000",1130,779935072.2639]
["2019-08-16T16:10:00.000000000","2019-08-16T23:10:00.000000000",1021,273.5019]
["2019-08-16T16:10:00.000000000","2019-08-16T23:10:00.000000000",1016,474200.0]
["2019-08-16T16:10:15.000000000","2019-08-16T23:10:15.000000000",1019,55157.3]
["2019-08-16T16:10:15.000000000","2019-08-16T23:10:15.000000000",1018,473694.2]
["2019-08-16T16:10:30.000000000","2019-08-16T23:10:30.000000000",1019,55200.200000000004]
["2019-08-16T16:10:30.000000000","2019-08-16T23:10:30.000000000",1018,473597.89999999997]
["2019-08-16T16:10:45.000000000","2019-08-16T23:10:45.000000000",1017,475501.0]
["2019-08-16T16:10:45.000000000","2019-08-16T23:10:45.000000000",1020,2850043.0]
["2019-08-16T16:10:45.000000000","2019-08-16T23:10:45.000000000",1133,949.101]
["2019-08-16T16:11:00.000000000","2019-08-16T23:11:00.000000000",1022,14.37243]
["2019-08-16T16:11:00.000000000","2019-08-16T23:11:00.000000000",1130,779182090.9033]
["2019-08-16T16:11:15.000000000","2019-08-16T23:11:15.000000000",1021,273.5885]
["2019-08-16T16:11:15.000000000","2019-08-16T23:11:15.000000000",1016,474400.0]
["2019-08-16T16:11:30.000000000","2019-08-16T23:11:30.000000000",1019,55253.450000000004]
["2019-08-16T16:11:30.000000000","2019-08-16T23:11:30.000000000",1018,473475.0]
["2019-08-16T16:11:45.000000000","2019-08-16T23:11:45.000000000",1017,473984.39999999997]
["2019-08-16T16:11:45.000000000","2019-08-16T23:11:45.000000000",1020,2850043.0]
["2019-08-16T16:11:45.000000000","2019-08-16T23:11:45.000000000",1133,947.2906]
["2019-08-16T16:12:00.000000000","2019-08-16T23:12:00.000000000",1022,14.22143]
["2019-08-16T16:12:00.000000000","2019-08-16T23:12:00.000000000",1130,779770339.7785]
["2019-08-16T16:12:15.000000000","2019-08-16T23:12:15.000000000",1021,273.5662]
["2019-08-16T16:12:15.000000000","2019-08-16T23:12:15.000000000",1016,474200.0]
["2019-08-16T16:12:30.000000000","2019-08-16T23:12:30.000000000",1019,55500.0]
["2019-08-16T16:12:30.000000000","2019-08-16T23:12:30.000000000",1018,473674.10000000003]
["2019-08-16T16:12:45.000000000","2019-08-16T23:12:45.000000000",1019,55553.39]
["2019-08-16T16:12:45.000000000","2019-08-16T23:12:45.000000000",1018,473527.10000000003]
["2019-08-16T16:13:00.000000000","2019-08-16T23:13:00.000000000",1017,474363.60000000003]
["2019-08-16T16:13:00.000000000","2019-08-16T23:13:00.000000000",1020,2850044.0]
["2019-08-16T16:13:00.000000000","2019-08-16T23:13:00.000000000",1133,947.9928]
["2019-08-16T16:13:15.000000000","2019-08-16T23:13:15.000000000",1022,14.29245]
["2019-08-16T16:13:15.000000000","2019-08-16T23:13:15.000000000",1130,779422623.0056]
["2019-08-16T16:13:30.000000000","2019-08-16T23:13:30.000000000",1021,273.493]
["2019-08-16T16:13:30.000000000","2019-08-16T23:13:30.000000000",1016,474500.0]
["2019-08-16T16:13:45.000000000","2019-08-16T23:13:45.000000000",1019,55800.049999999996]
["2019-08-16T16:13:45.000000000","2019-08-16T23:13:45.000000000",1018,473562.5]
["2019-08-16T16:14:00.000000000","2019-08-16T23:14:00.000000000",1017,475459.4]
["2019-08-16T16:14:00.000000000","2019-08-16T23:14:00.000000000",1020,2850044.0]
["2019-08-16T16:14:00.000000000","2019-08-16T23:14:00.000000000",1133,949.2511]
["2019-08-16T16:14:15.000000000","2019-08-16T23:14:15.000000000",1022,14.72097]
["2019-08-16T16:14:15.000000000","2019-08-16T23:14:15.000000000",1130,780491959.5144]
["2019-08-16T16:14:30.000000000","2019-08-16T23:14:30.000000000",1021,273.9569]
["2019-08-16T16:14:30.000000000","2019-08-16T23:14:30.000000000",1016,474600.0]
["2019-08-16T16:14:45.000000000","2019-08-16T23:14:45.000000000",1019,56153.48]
["2019-08-16T16:14:45.000000000","2019-08-16T23:14:45.000000000",1018,472416.7]
["2019-08-16T16:15:00.000000000","2019-08-16T23:15:00.000000000",1017,475984.39999999997]
["2019-08-16T16:15:00.000000000","2019-08-16T23:15:00.000000000",1020,2850044.0]
["2019-08-16T16:15:00.000000000","2019-08-16T23:15:00.000000000",1133,948.0532]
["2019-08-16T16:15:15.000000000","2019-08-16T23:15:15.000000000",1022,15.60004]
["2019-08-16T16:15:15.000000000","2019-08-16T23:15:15.000000000",1130,779776883.4748]
["2019-08-16T16:15:30.000000000","2019-08-16T23:15:30.000000000",1021,273.493]
["2019-08-16T16:15:30.000000000","2019-08-16T23:15:30.000000000",1016,474700.0]
["2019-08-16T16:15:45.000000000","2019-08-16T23:15:45.000000000",1019,56400.149999999994]
["2019-08-16T16:15:45.000000000","2019-08-16T23:15:45.000000000",1018,473485.4]
["2019-08-16T16:16:00.000000000","2019-08-16T23:16:00.000000000",1017,475709.4]
["2019-08-16T16:16:00.000000000","2019-08-16T23:16:00.000000000",1020,2850044.0]
["2019-08-16T16:16:00.000000000","2019-08-16T23:16:00.000000000",1133,948.2969]
["2019-08-16T16:16:15.000000000","2019-08-16T23:16:15.000000000",1022,16.72341]
["2019-08-16T16:16:15.000000000","2019-08-16T23:16:15.000000000",1130,779150728.808]
["2019-08-16T16:16:30.000000000","2019-08-16T23:16:30.000000000",1021,273.7461]
["2019-08-16T16:16:30.000000000","2019-08-16T23:16:30.000000000",1016,474800.0]
["2019-08-16T16:16:45.000000000","2019-08-16T23:16:45.000000000",1019,56653.48]
["2019-08-16T16:16:45.000000000","2019-08-16T23:16:45.000000000",1018,472310.4]
["2019-08-16T16:17:00.000000000","2019-08-16T23:17:00.000000000",1017,475631.3]
["2019-08-16T16:17:00.000000000","2019-08-16T23:17:00.000000000",1020,2850044.0]
["2019-08-16T16:17:00.000000000","2019-08-16T23:17:00.000000000",1133,947.998]
["2019-08-16T16:17:15.000000000","2019-08-16T23:17:15.000000000",1022,18.95221]
["2019-08-16T16:17:15.000000000","2019-08-16T23:17:15.000000000",1130,781611741.802]
["2019-08-16T16:17:30.000000000","2019-08-16T23:17:30.000000000",1021,274.2211]
["2019-08-16T16:17:30.000000000","2019-08-16T23:17:30.000000000",1016,474700.0]
["2019-08-16T16:17:45.000000000","2019-08-16T23:17:45.000000000",1019,57000.0]
["2019-08-16T16:17:45.000000000","2019-08-16T23:17:45.000000000",1018,472237.5]
["2019-08-16T16:18:00.000000000","2019-08-16T23:18:00.000000000",1017,475984.39999999997]
["2019-08-16T16:18:00.000000000","2019-08-16T23:18:00.000000000",1020,2850045.0]
["2019-08-16T16:18:00.000000000","2019-08-16T23:18:00.000000000",1133,948.1823]
["2019-08-16T16:18:15.000000000","2019-08-16T23:18:15.000000000",1022,21.20555]
["2019-08-16T16:18:15.000000000","2019-08-16T23:18:15.000000000",1130,779346800.2815]
["2019-08-16T16:18:30.000000000","2019-08-16T23:18:30.000000000",1021,273.6128]
["2019-08-16T16:18:30.000000000","2019-08-16T23:18:30.000000000",1016,474700.0]
["2019-08-16T16:18:45.000000000","2019-08-16T23:18:45.000000000",1019,57457.21000000001]
["2019-08-16T16:18:45.000000000","2019-08-16T23:18:45.000000000",1018,472283.5]
["2019-08-16T16:19:00.000000000","2019-08-16T23:19:00.000000000",1019,57553.39]
["2019-08-16T16:19:00.000000000","2019-08-16T23:19:00.000000000",1018,472572.9]
["2019-08-16T16:19:15.000000000","2019-08-16T23:19:15.000000000",1017,475672.9]
["2019-08-16T16:19:15.000000000","2019-08-16T23:19:15.000000000",1020,2850045.0]
["2019-08-16T16:19:15.000000000","2019-08-16T23:19:15.000000000",1133,948.2375]
["2019-08-16T16:19:30.000000000","2019-08-16T23:19:30.000000000",1022,25.81647]
["2019-08-16T16:19:30.000000000","2019-08-16T23:19:30.000000000",1130,782181455.0385]
["2019-08-16T16:19:45.000000000","2019-08-16T23:19:45.000000000",1021,274.4742]
["2019-08-16T16:19:45.000000000","2019-08-16T23:19:45.000000000",1016,475800.0]
["2019-08-16T16:20:00.000000000","2019-08-16T23:20:00.000000000",1019,58053.39]
["2019-08-16T16:20:00.000000000","2019-08-16T23:20:00.000000000",1018,474170.8]
["2019-08-16T16:20:15.000000000","2019-08-16T23:20:15.000000000",1017,475984.39999999997]
["2019-08-16T16:20:15.000000000","2019-08-16T23:20:15.000000000",1020,2850045.0]
["2019-08-16T16:20:15.000000000","2019-08-16T23:20:15.000000000",1133,951.4386]
["2019-08-16T16:20:30.000000000","2019-08-16T23:20:30.000000000",1022,40.5173]
["2019-08-16T16:20:30.000000000","2019-08-16T23:20:30.000000000",1130,782213649.999]
["2019-08-16T16:20:45.000000000","2019-08-16T23:20:45.000000000",1021,274.5874]
["2019-08-16T16:20:45.000000000","2019-08-16T23:20:45.000000000",1016,476300.0]
["2019-08-16T16:21:00.000000000","2019-08-16T23:21:00.000000000",1019,59028.71]
["2019-08-16T16:21:00.000000000","2019-08-16T23:21:00.000000000",1018,476553.60000000003]
["2019-08-16T16:21:15.000000000","2019-08-16T23:21:15.000000000",1019,59520.119999999995]
["2019-08-16T16:21:15.000000000","2019-08-16T23:21:15.000000000",1018,475531.3]
["2019-08-16T16:21:30.000000000","2019-08-16T23:21:30.000000000",1017,477784.4]
["2019-08-16T16:21:30.000000000","2019-08-16T23:21:30.000000000",1020,2850046.0]
["2019-08-16T16:21:30.000000000","2019-08-16T23:21:30.000000000",1133,954.6156]
["2019-08-16T16:21:45.000000000","2019-08-16T23:21:45.000000000",1022,87.215]
["2019-08-16T16:21:45.000000000","2019-08-16T23:21:45.000000000",1130,786838419.6432]
["2019-08-16T16:22:00.000000000","2019-08-16T23:22:00.000000000",1021,276.3901]
["2019-08-16T16:22:00.000000000","2019-08-16T23:22:00.000000000",1016,479600.0]
["2019-08-16T16:22:15.000000000","2019-08-16T23:22:15.000000000",1019,61980.08]
["2019-08-16T16:22:15.000000000","2019-08-16T23:22:15.000000000",1018,479308.3]
["2019-08-16T16:22:30.000000000","2019-08-16T23:22:30.000000000",1017,479758.30000000005]
["2019-08-16T16:22:30.000000000","2019-08-16T23:22:30.000000000",1020,2850048.0]
["2019-08-16T16:22:30.000000000","2019-08-16T23:22:30.000000000",1133,959.3979]
["2019-08-16T16:22:45.000000000","2019-08-16T23:22:45.000000000",1022,115.8152]
["2019-08-16T16:22:45.000000000","2019-08-16T23:22:45.000000000",1130,789781076.352]
["2019-08-16T16:23:00.000000000","2019-08-16T23:23:00.000000000",1021,277.0827]
["2019-08-16T16:23:00.000000000","2019-08-16T23:23:00.000000000",1016,480100.0]
["2019-08-16T16:23:15.000000000","2019-08-16T23:23:15.000000000",1019,66026.79000000001]
["2019-08-16T16:23:15.000000000","2019-08-16T23:23:15.000000000",1018,479647.89999999997]
["2019-08-16T16:23:30.000000000","2019-08-16T23:23:30.000000000",1017,479747.9]
["2019-08-16T16:23:30.000000000","2019-08-16T23:23:30.000000000",1020,2850050.0]
["2019-08-16T16:23:30.000000000","2019-08-16T23:23:30.000000000",1133,959.3812]
["2019-08-16T16:23:45.000000000","2019-08-16T23:23:45.000000000",1022,123.4232]
["2019-08-16T16:23:45.000000000","2019-08-16T23:23:45.000000000",1130,789193380.255]
["2019-08-16T16:24:00.000000000","2019-08-16T23:24:00.000000000",1021,276.8363]
["2019-08-16T16:24:00.000000000","2019-08-16T23:24:00.000000000",1016,480000.0]
["2019-08-16T16:24:15.000000000","2019-08-16T23:24:15.000000000",1019,66073.44]
["2019-08-16T16:24:15.000000000","2019-08-16T23:24:15.000000000",1018,479043.8]
["2019-08-16T16:24:30.000000000","2019-08-16T23:24:30.000000000",1017,479721.9]
["2019-08-16T16:24:30.000000000","2019-08-16T23:24:30.000000000",1020,2850051.0]
["2019-08-16T16:24:30.000000000","2019-08-16T23:24:30.000000000",1133,958.8969]
["2019-08-16T16:24:45.000000000","2019-08-16T23:24:45.000000000",1022,103.2856]
["2019-08-16T16:24:45.000000000","2019-08-16T23:24:45.000000000",1130,788605683.3324]
["2019-08-16T16:25:00.000000000","2019-08-16T23:25:00.000000000",1021,276.9118]
["2019-08-16T16:25:00.000000000","2019-08-16T23:25:00.000000000",1016,479600.0]
["2019-08-16T16:25:15.000000000","2019-08-16T23:25:15.000000000",1019,62500.0]
["2019-08-16T16:25:15.000000000","2019-08-16T23:25:15.000000000",1018,478725.0]
["2019-08-16T16:25:30.000000000","2019-08-16T23:25:30.000000000",1017,479855.2]
["2019-08-16T16:25:30.000000000","2019-08-16T23:25:30.000000000",1020,2850053.0]
["2019-08-16T16:25:30.000000000","2019-08-16T23:25:30.000000000",1133,958.5364]
["2019-08-16T16:25:45.000000000","2019-08-16T23:25:45.000000000",1022,104.2335]
["2019-08-16T16:25:45.000000000","2019-08-16T23:25:45.000000000",1130,788542688.8545]
["2019-08-16T16:26:00.000000000","2019-08-16T23:26:00.000000000",1021,276.6875]
["2019-08-16T16:26:00.000000000","2019-08-16T23:26:00.000000000",1016,480100.0]
["2019-08-16T16:26:15.000000000","2019-08-16T23:26:15.000000000",1019,58740.119999999995]
["2019-08-16T16:26:15.000000000","2019-08-16T23:26:15.000000000",1018,479291.7]
["2019-08-16T16:26:30.000000000","2019-08-16T23:26:30.000000000",1017,480025.0]
["2019-08-16T16:26:30.000000000","2019-08-16T23:26:30.000000000",1020,2850054.0]
["2019-08-16T16:26:30.000000000","2019-08-16T23:26:30.000000000",1133,959.0688]
["2019-08-16T16:26:45.000000000","2019-08-16T23:26:45.000000000",1022,116.4524]
["2019-08-16T16:26:45.000000000","2019-08-16T23:26:45.000000000",1130,788840226.1632]
["2019-08-16T16:27:00.000000000","2019-08-16T23:27:00.000000000",1021,277.0295]
["2019-08-16T16:27:00.000000000","2019-08-16T23:27:00.000000000",1016,480800.0]
["2019-08-16T16:27:15.000000000","2019-08-16T23:27:15.000000000",1019,59366.76]
["2019-08-16T16:27:15.000000000","2019-08-16T23:27:15.000000000",1018,479072.9]
["2019-08-16T16:27:30.000000000","2019-08-16T23:27:30.000000000",1017,481562.5]
["2019-08-16T16:27:30.000000000","2019-08-16T23:27:30.000000000",1020,2850056.0]
["2019-08-16T16:27:30.000000000","2019-08-16T23:27:30.000000000",1133,961.3354]
["2019-08-16T16:27:45.000000000","2019-08-16T23:27:45.000000000",1022,127.1772]
["2019-08-16T16:27:45.000000000","2019-08-16T23:27:45.000000000",1130,790410020.5584]
["2019-08-16T16:28:00.000000000","2019-08-16T23:28:00.000000000",1021,277.4201]
["2019-08-16T16:28:00.000000000","2019-08-16T23:28:00.000000000",1016,480300.0]
["2019-08-16T16:28:15.000000000","2019-08-16T23:28:15.000000000",1019,60960.079999999994]
["2019-08-16T16:28:15.000000000","2019-08-16T23:28:15.000000000",1018,479497.9]
["2019-08-16T16:28:30.000000000","2019-08-16T23:28:30.000000000",1017,479797.9]
["2019-08-16T16:28:30.000000000","2019-08-16T23:28:30.000000000",1020,2850057.0]
["2019-08-16T16:28:30.000000000","2019-08-16T23:28:30.000000000",1133,959.25]
["2019-08-16T16:28:45.000000000","2019-08-16T23:28:45.000000000",1022,127.4259]
["2019-08-16T16:28:45.000000000","2019-08-16T23:28:45.000000000",1130,789638494.509]
["2019-08-16T16:29:00.000000000","2019-08-16T23:29:00.000000000",1021,276.9251]
["2019-08-16T16:29:00.000000000","2019-08-16T23:29:00.000000000",1016,479600.0]
["2019-08-16T16:29:15.000000000","2019-08-16T23:29:15.000000000",1019,61193.41]
["2019-08-16T16:29:15.000000000","2019-08-16T23:29:15.000000000",1018,479068.8]
["2019-08-16T16:29:30.000000000","2019-08-16T23:29:30.000000000",1017,479704.3]
["2019-08-16T16:29:30.000000000","2019-08-16T23:29:30.000000000",1020,2850060.0]
["2019-08-16T16:29:30.000000000","2019-08-16T23:29:30.000000000",1133,958.7958]
["2019-08-16T16:29:45.000000000","2019-08-16T23:29:45.000000000",1022,119.5938]
["2019-08-16T16:29:45.000000000","2019-08-16T23:29:45.000000000",1130,788645802.72]
["2019-08-16T16:30:00.000000000","2019-08-16T23:30:00.000000000",1021,276.8252]
["2019-08-16T16:30:00.000000000","2019-08-16T23:30:00.000000000",1016,479500.0]
["2019-08-16T16:30:15.000000000","2019-08-16T23:30:15.000000000",1019,60513.38]
["2019-08-16T16:30:15.000000000","2019-08-16T23:30:15.000000000",1018,478981.3]
["2019-08-16T16:30:30.000000000","2019-08-16T23:30:30.000000000",1017,479839.60000000003]
["2019-08-16T16:30:30.000000000","2019-08-16T23:30:30.000000000",1020,2850061.0]
["2019-08-16T16:30:30.000000000","2019-08-16T23:30:30.000000000",1133,958.9063]
["2019-08-16T16:30:45.000000000","2019-08-16T23:30:45.000000000",1022,116.0239]
["2019-08-16T16:30:45.000000000","2019-08-16T23:30:45.000000000",1130,788937070.6601]
["2019-08-16T16:31:00.000000000","2019-08-16T23:31:00.000000000",1021,276.6542]
["2019-08-16T16:31:00.000000000","2019-08-16T23:31:00.000000000",1016,479300.0]
["2019-08-16T16:31:15.000000000","2019-08-16T23:31:15.000000000",1019,59246.78999999999]
["2019-08-16T16:31:15.000000000","2019-08-16T23:31:15.000000000",1018,476937.5]
["2019-08-16T16:31:30.000000000","2019-08-16T23:31:30.000000000",1017,478104.2]
["2019-08-16T16:31:30.000000000","2019-08-16T23:31:30.000000000",1020,2850063.0]
["2019-08-16T16:31:30.000000000","2019-08-16T23:31:30.000000000",1133,955.5292]
["2019-08-16T16:31:45.000000000","2019-08-16T23:31:45.000000000",1022,99.76022]
["2019-08-16T16:31:45.000000000","2019-08-16T23:31:45.000000000",1130,786495120.2973]
["2019-08-16T16:32:00.000000000","2019-08-16T23:32:00.000000000",1021,275.8506]
["2019-08-16T16:32:00.000000000","2019-08-16T23:32:00.000000000",1016,477800.0]
["2019-08-16T16:32:15.000000000","2019-08-16T23:32:15.000000000",1019,58846.76]
["2019-08-16T16:32:15.000000000","2019-08-16T23:32:15.000000000",1018,476443.8]
["2019-08-16T16:32:30.000000000","2019-08-16T23:32:30.000000000",1017,479821.9]
["2019-08-16T16:32:30.000000000","2019-08-16T23:32:30.000000000",1020,2850064.0]
["2019-08-16T16:32:30.000000000","2019-08-16T23:32:30.000000000",1133,956.2094]
["2019-08-16T16:32:45.000000000","2019-08-16T23:32:45.000000000",1022,96.41916]
["2019-08-16T16:32:45.000000000","2019-08-16T23:32:45.000000000",1130,788393823.8848]
["2019-08-16T16:33:00.000000000","2019-08-16T23:33:00.000000000",1021,276.4633]
["2019-08-16T16:33:00.000000000","2019-08-16T23:33:00.000000000",1016,478400.0]
["2019-08-16T16:33:15.000000000","2019-08-16T23:33:15.000000000",1019,58700.200000000004]
["2019-08-16T16:33:15.000000000","2019-08-16T23:33:15.000000000",1018,476147.89999999997]
["2019-08-16T16:33:30.000000000","2019-08-16T23:33:30.000000000",1017,479565.60000000003]
["2019-08-16T16:33:30.000000000","2019-08-16T23:33:30.000000000",1020,2850065.0]
["2019-08-16T16:33:30.000000000","2019-08-16T23:33:30.000000000",1133,955.6073]
["2019-08-16T16:33:45.000000000","2019-08-16T23:33:45.000000000",1022,85.04826]
["2019-08-16T16:33:45.000000000","2019-08-16T23:33:45.000000000",1130,786559228.661]
["2019-08-16T16:34:00.000000000","2019-08-16T23:34:00.000000000",1021,275.7707]
["2019-08-16T16:34:00.000000000","2019-08-16T23:34:00.000000000",1016,478000.0]
["2019-08-16T16:34:15.000000000","2019-08-16T23:34:15.000000000",1019,58700.200000000004]
["2019-08-16T16:34:15.000000000","2019-08-16T23:34:15.000000000",1018,477533.3]
["2019-08-16T16:34:30.000000000","2019-08-16T23:34:30.000000000",1017,477783.3]
["2019-08-16T16:34:30.000000000","2019-08-16T23:34:30.000000000",1020,2850066.0]
["2019-08-16T16:34:30.000000000","2019-08-16T23:34:30.000000000",1133,954.1833]
["2019-08-16T16:34:45.000000000","2019-08-16T23:34:45.000000000",1022,79.98666]
["2019-08-16T16:34:45.000000000","2019-08-16T23:34:45.000000000",1130,785926789.9884]
["2019-08-16T16:35:00.000000000","2019-08-16T23:35:00.000000000",1021,275.8639]
["2019-08-16T16:35:00.000000000","2019-08-16T23:35:00.000000000",1016,478100.0]
["2019-08-16T16:35:15.000000000","2019-08-16T23:35:15.000000000",1019,59206.740000000005]
["2019-08-16T16:35:15.000000000","2019-08-16T23:35:15.000000000",1018,477575.0]
["2019-08-16T16:35:30.000000000","2019-08-16T23:35:30.000000000",1017,477941.7]
["2019-08-16T16:35:30.000000000","2019-08-16T23:35:30.000000000",1020,2850067.0]
["2019-08-16T16:35:30.000000000","2019-08-16T23:35:30.000000000",1133,955.7167]
["2019-08-16T16:35:45.000000000","2019-08-16T23:35:45.000000000",1022,87.14841]
["2019-08-16T16:35:45.000000000","2019-08-16T23:35:45.000000000",1130,786838223.236]
["2019-08-16T16:36:00.000000000","2019-08-16T23:36:00.000000000",1021,276.1059]
["2019-08-16T16:36:00.000000000","2019-08-16T23:36:00.000000000",1016,478500.0]
["2019-08-16T16:36:15.000000000","2019-08-16T23:36:15.000000000",1019,60006.79]
["2019-08-16T16:36:15.000000000","2019-08-16T23:36:15.000000000",1018,477422.9]
["2019-08-16T16:36:30.000000000","2019-08-16T23:36:30.000000000",1017,477729.2]
["2019-08-16T16:36:30.000000000","2019-08-16T23:36:30.000000000",1020,2850069.0]
["2019-08-16T16:36:30.000000000","2019-08-16T23:36:30.000000000",1133,955.1667]
["2019-08-16T16:36:45.000000000","2019-08-16T23:36:45.000000000",1022,79.59602]
["2019-08-16T16:36:45.000000000","2019-08-16T23:36:45.000000000",1130,785687356.4439]
["2019-08-16T16:37:00.000000000","2019-08-16T23:37:00.000000000",1021,275.6576]
["2019-08-16T16:37:00.000000000","2019-08-16T23:37:00.000000000",1016,478400.0]
["2019-08-16T16:37:15.000000000","2019-08-16T23:37:15.000000000",1019,60146.810000000005]
["2019-08-16T16:37:15.000000000","2019-08-16T23:37:15.000000000",1018,477364.6]
["2019-08-16T16:37:30.000000000","2019-08-16T23:37:30.000000000",1017,477882.3]
["2019-08-16T16:37:30.000000000","2019-08-16T23:37:30.000000000",1020,2850070.0]
["2019-08-16T16:37:30.000000000","2019-08-16T23:37:30.000000000",1133,955.7552]
["2019-08-16T16:37:45.000000000","2019-08-16T23:37:45.000000000",1022,79.44943]
["2019-08-16T16:37:45.000000000","2019-08-16T23:37:45.000000000",1130,786598514.489]
["2019-08-16T16:38:00.000000000","2019-08-16T23:38:00.000000000",1021,275.9667]
["2019-08-16T16:38:00.000000000","2019-08-16T23:38:00.000000000",1016,478100.0]
["2019-08-16T16:38:15.000000000","2019-08-16T23:38:15.000000000",1019,59646.810000000005]
["2019-08-16T16:38:15.000000000","2019-08-16T23:38:15.000000000",1018,477591.7]
["2019-08-16T16:38:30.000000000","2019-08-16T23:38:30.000000000",1017,477916.7]
["2019-08-16T16:38:30.000000000","2019-08-16T23:38:30.000000000",1020,2850071.0]
["2019-08-16T16:38:30.000000000","2019-08-16T23:38:30.000000000",1133,955.3021]
["2019-08-16T16:38:45.000000000","2019-08-16T23:38:45.000000000",1022,63.38992]
["2019-08-16T16:38:45.000000000","2019-08-16T23:38:45.000000000",1130,785548254.3111]
["2019-08-16T16:39:00.000000000","2019-08-16T23:39:00.000000000",1021,275.6241]
["2019-08-16T16:39:00.000000000","2019-08-16T23:39:00.000000000",1016,477600.0]
["2019-08-16T16:39:15.000000000","2019-08-16T23:39:15.000000000",1019,59126.69]
["2019-08-16T16:39:15.000000000","2019-08-16T23:39:15.000000000",1018,475510.4]
["2019-08-16T16:39:30.000000000","2019-08-16T23:39:30.000000000",1017,477971.9]
["2019-08-16T16:39:30.000000000","2019-08-16T23:39:30.000000000",1020,2850072.0]
["2019-08-16T16:39:30.000000000","2019-08-16T23:39:30.000000000",1133,954.7282]
["2019-08-16T16:39:45.000000000","2019-08-16T23:39:45.000000000",1022,59.86908]
["2019-08-16T16:39:45.000000000","2019-08-16T23:39:45.000000000",1130,784631376.7656]
["2019-08-16T16:40:00.000000000","2019-08-16T23:40:00.000000000",1021,275.4044]
["2019-08-16T16:40:00.000000000","2019-08-16T23:40:00.000000000",1016,477300.0]
["2019-08-16T16:40:15.000000000","2019-08-16T23:40:15.000000000",1019,58600.1]
["2019-08-16T16:40:15.000000000","2019-08-16T23:40:15.000000000",1018,476543.8]
["2019-08-16T16:40:30.000000000","2019-08-16T23:40:30.000000000",1017,477672.9]
["2019-08-16T16:40:30.000000000","2019-08-16T23:40:30.000000000",1020,2850073.0]
["2019-08-16T16:40:30.000000000","2019-08-16T23:40:30.000000000",1133,955.0875]
["2019-08-16T16:40:45.000000000","2019-08-16T23:40:45.000000000",1022,59.22307]
["2019-08-16T16:40:45.000000000","2019-08-16T23:40:45.000000000",1130,785694729.2969]
["2019-08-16T16:41:00.000000000","2019-08-16T23:41:00.000000000",1021,275.4955]
["2019-08-16T16:41:00.000000000","2019-08-16T23:41:00.000000000",1016,477000.0]
["2019-08-16T16:41:15.000000000","2019-08-16T23:41:15.000000000",1019,58853.44]
["2019-08-16T16:41:15.000000000","2019-08-16T23:41:15.000000000",1018,474404.2]
["2019-08-16T16:41:30.000000000","2019-08-16T23:41:30.000000000",1017,477965.6]
["2019-08-16T16:41:30.000000000","2019-08-16T23:41:30.000000000",1020,2850073.0]
["2019-08-16T16:41:30.000000000","2019-08-16T23:41:30.000000000",1133,952.1177]
["2019-08-16T16:41:45.000000000","2019-08-16T23:41:45.000000000",1022,46.57126]
["2019-08-16T16:41:45.000000000","2019-08-16T23:41:45.000000000",1130,783208040.6044]
["2019-08-16T16:42:00.000000000","2019-08-16T23:42:00.000000000",1021,274.6362]
["2019-08-16T16:42:00.000000000","2019-08-16T23:42:00.000000000",1016,476300.0]
["2019-08-16T16:42:15.000000000","2019-08-16T23:42:15.000000000",1019,58993.46]
["2019-08-16T16:42:15.000000000","2019-08-16T23:42:15.000000000",1018,475416.7]
["2019-08-16T16:42:30.000000000","2019-08-16T23:42:30.000000000",1017,475913.5]
["2019-08-16T16:42:30.000000000","2019-08-16T23:42:30.000000000",1020,2850074.0]
["2019-08-16T16:42:30.000000000","2019-08-16T23:42:30.000000000",1133,950.551]
["2019-08-16T16:42:45.000000000","2019-08-16T23:42:45.000000000",1022,36.11281]
["2019-08-16T16:42:45.000000000","2019-08-16T23:42:45.000000000",1130,783056406.463]
["2019-08-16T16:43:00.000000000","2019-08-16T23:43:00.000000000",1021,275.0359]
["2019-08-16T16:43:00.000000000","2019-08-16T23:43:00.000000000",1016,476900.0]
["2019-08-16T16:43:15.000000000","2019-08-16T23:43:15.000000000",1019,58900.149999999994]
["2019-08-16T16:43:15.000000000","2019-08-16T23:43:15.000000000",1018,474562.5]
["2019-08-16T16:43:30.000000000","2019-08-16T23:43:30.000000000",1017,477984.39999999997]
["2019-08-16T16:43:30.000000000","2019-08-16T23:43:30.000000000",1020,2850074.0]
["2019-08-16T16:43:30.000000000","2019-08-16T23:43:30.000000000",1133,952.3407]
["2019-08-16T16:43:45.000000000","2019-08-16T23:43:45.000000000",1022,35.63327]
["2019-08-16T16:43:45.000000000","2019-08-16T23:43:45.000000000",1130,784100103.5618]
["2019-08-16T16:44:00.000000000","2019-08-16T23:44:00.000000000",1021,274.9382]
["2019-08-16T16:44:00.000000000","2019-08-16T23:44:00.000000000",1016,476400.0]
["2019-08-16T16:44:15.000000000","2019-08-16T23:44:15.000000000",1019,59057.200000000004]
["2019-08-16T16:44:15.000000000","2019-08-16T23:44:15.000000000",1018,475542.39999999997]
["2019-08-16T16:44:30.000000000","2019-08-16T23:44:30.000000000",1019,59100.1]
["2019-08-16T16:44:30.000000000","2019-08-16T23:44:30.000000000",1018,474506.3]
["2019-08-16T16:44:45.000000000","2019-08-16T23:44:45.000000000",1017,477984.39999999997]
["2019-08-16T16:44:45.000000000","2019-08-16T23:44:45.000000000",1020,2850075.0]
["2019-08-16T16:44:45.000000000","2019-08-16T23:44:45.000000000",1133,952.0719]
["2019-08-16T16:45:00.000000000","2019-08-16T23:45:00.000000000",1022,31.85936]
["2019-08-16T16:45:00.000000000","2019-08-16T23:45:00.000000000",1130,782664225.885]
["2019-08-16T16:45:15.000000000","2019-08-16T23:45:15.000000000",1021,274.5518]
["2019-08-16T16:45:15.000000000","2019-08-16T23:45:15.000000000",1016,476300.0]
["2019-08-16T16:45:30.000000000","2019-08-16T23:45:30.000000000",1019,59153.48]
["2019-08-16T16:45:30.000000000","2019-08-16T23:45:30.000000000",1018,475670.8]
["2019-08-16T16:45:45.000000000","2019-08-16T23:45:45.000000000",1017,477674.0]
["2019-08-16T16:45:45.000000000","2019-08-16T23:45:45.000000000",1020,2850075.0]
["2019-08-16T16:45:45.000000000","2019-08-16T23:45:45.000000000",1133,952.1698]
["2019-08-16T16:46:00.000000000","2019-08-16T23:46:00.000000000",1022,32.0724]
["2019-08-16T16:46:00.000000000","2019-08-16T23:46:00.000000000",1130,783619856.0325]
["2019-08-16T16:46:15.000000000","2019-08-16T23:46:15.000000000",1021,275.007]
["2019-08-16T16:46:15.000000000","2019-08-16T23:46:15.000000000",1016,476700.0]
["2019-08-16T16:46:30.000000000","2019-08-16T23:46:30.000000000",1019,59553.39]
["2019-08-16T16:46:30.000000000","2019-08-16T23:46:30.000000000",1018,474497.9]
["2019-08-16T16:46:45.000000000","2019-08-16T23:46:45.000000000",1017,477524.0]
["2019-08-16T16:46:45.000000000","2019-08-16T23:46:45.000000000",1020,2850076.0]
["2019-08-16T16:46:45.000000000","2019-08-16T23:46:45.000000000",1133,952.4094]
["2019-08-16T16:47:00.000000000","2019-08-16T23:47:00.000000000",1022,47.37706]
["2019-08-16T16:47:00.000000000","2019-08-16T23:47:00.000000000",1130,783955299.9172]
["2019-08-16T16:47:15.000000000","2019-08-16T23:47:15.000000000",1021,275.1757]
["2019-08-16T16:47:15.000000000","2019-08-16T23:47:15.000000000",1016,477300.0]
["2019-08-16T16:47:30.000000000","2019-08-16T23:47:30.000000000",1019,60460.079999999994]
["2019-08-16T16:47:30.000000000","2019-08-16T23:47:30.000000000",1018,477110.4]
["2019-08-16T16:47:45.000000000","2019-08-16T23:47:45.000000000",1017,477763.5]
["2019-08-16T16:47:45.000000000","2019-08-16T23:47:45.000000000",1020,2850076.0]
["2019-08-16T16:47:45.000000000","2019-08-16T23:47:45.000000000",1133,955.6073]
["2019-08-16T16:48:00.000000000","2019-08-16T23:48:00.000000000",1022,68.74686]
["2019-08-16T16:48:00.000000000","2019-08-16T23:48:00.000000000",1130,785821814.6896]
["2019-08-16T16:48:15.000000000","2019-08-16T23:48:15.000000000",1021,275.8373]
["2019-08-16T16:48:15.000000000","2019-08-16T23:48:15.000000000",1016,478500.0]
["2019-08-16T16:48:30.000000000","2019-08-16T23:48:30.000000000",1019,62366.76]
["2019-08-16T16:48:30.000000000","2019-08-16T23:48:30.000000000",1018,476704.2]
["2019-08-16T16:48:45.000000000","2019-08-16T23:48:45.000000000",1017,479692.7]
["2019-08-16T16:48:45.000000000","2019-08-16T23:48:45.000000000",1020,2850077.0]
["2019-08-16T16:48:45.000000000","2019-08-16T23:48:45.000000000",1133,956.3677]
["2019-08-16T16:49:00.000000000","2019-08-16T23:49:00.000000000",1022,81.78046]
["2019-08-16T16:49:00.000000000","2019-08-16T23:49:00.000000000",1130,788176245.549]
["2019-08-16T16:49:15.000000000","2019-08-16T23:49:15.000000000",1021,276.4434]
["2019-08-16T16:49:15.000000000","2019-08-16T23:49:15.000000000",1016,478900.0]
["2019-08-16T16:49:30.000000000","2019-08-16T23:49:30.000000000",1019,63600.1]
["2019-08-16T16:49:30.000000000","2019-08-16T23:49:30.000000000",1018,477006.3]
["2019-08-16T16:49:45.000000000","2019-08-16T23:49:45.000000000",1017,479969.80000000005]
["2019-08-16T16:49:45.000000000","2019-08-16T23:49:45.000000000",1020,2850078.0]
["2019-08-16T16:49:45.000000000","2019-08-16T23:49:45.000000000",1133,956.8635]
["2019-08-16T16:50:00.000000000","2019-08-16T23:50:00.000000000",1022,84.83071]
["2019-08-16T16:50:00.000000000","2019-08-16T23:50:00.000000000",1130,787480532.8027]
["2019-08-16T16:50:15.000000000","2019-08-16T23:50:15.000000000",1021,276.0459]
["2019-08-16T16:50:15.000000000","2019-08-16T23:50:15.000000000",1016,478300.0]
["2019-08-16T16:50:30.000000000","2019-08-16T23:50:30.000000000",1019,61826.76]
["2019-08-16T16:50:30.000000000","2019-08-16T23:50:30.000000000",1018,476250.0]
["2019-08-16T16:50:45.000000000","2019-08-16T23:50:45.000000000",1017,477810.4]
["2019-08-16T16:50:45.000000000","2019-08-16T23:50:45.000000000",1020,2850080.0]
["2019-08-16T16:50:45.000000000","2019-08-16T23:50:45.000000000",1133,954.0146]
["2019-08-16T16:51:00.000000000","2019-08-16T23:51:00.000000000",1022,78.76354]
["2019-08-16T16:51:00.000000000","2019-08-16T23:51:00.000000000",1130,786487271.216]
["2019-08-16T16:51:15.000000000","2019-08-16T23:51:15.000000000",1021,276.1215]
["2019-08-16T16:51:15.000000000","2019-08-16T23:51:15.000000000",1016,477900.0]
["2019-08-16T16:51:30.000000000","2019-08-16T23:51:30.000000000",1019,59493.46]
["2019-08-16T16:51:30.000000000","2019-08-16T23:51:30.000000000",1018,476668.8]
["2019-08-16T16:51:45.000000000","2019-08-16T23:51:45.000000000",1017,477571.9]
["2019-08-16T16:51:45.000000000","2019-08-16T23:51:45.000000000",1020,2850081.0]
["2019-08-16T16:51:45.000000000","2019-08-16T23:51:45.000000000",1133,953.8365]
["2019-08-16T16:52:00.000000000","2019-08-16T23:52:00.000000000",1022,72.55415]
["2019-08-16T16:52:00.000000000","2019-08-16T23:52:00.000000000",1130,787012532.0889]
["2019-08-16T16:52:15.000000000","2019-08-16T23:52:15.000000000",1021,276.0726]
["2019-08-16T16:52:15.000000000","2019-08-16T23:52:15.000000000",1016,478600.0]
["2019-08-16T16:52:30.000000000","2019-08-16T23:52:30.000000000",1019,58600.1]
["2019-08-16T16:52:30.000000000","2019-08-16T23:52:30.000000000",1018,476262.5]
["2019-08-16T16:52:45.000000000","2019-08-16T23:52:45.000000000",1017,477955.4]
["2019-08-16T16:52:45.000000000","2019-08-16T23:52:45.000000000",1020,2850082.0]
["2019-08-16T16:53:00.000000000","2019-08-16T23:53:00.000000000",1017,477903.1]
["2019-08-16T16:53:00.000000000","2019-08-16T23:53:00.000000000",1020,2850082.0]
["2019-08-16T16:53:00.000000000","2019-08-16T23:53:00.000000000",1133,955.3677]
["2019-08-16T16:53:15.000000000","2019-08-16T23:53:15.000000000",1022,63.72962]
["2019-08-16T16:53:15.000000000","2019-08-16T23:53:15.000000000",1130,784925113.5569]
["2019-08-16T16:53:30.000000000","2019-08-16T23:53:30.000000000",1021,275.0025]
["2019-08-16T16:53:30.000000000","2019-08-16T23:53:30.000000000",1016,475600.0]
["2019-08-16T16:53:45.000000000","2019-08-16T23:53:45.000000000",1019,59000.0]
["2019-08-16T16:53:45.000000000","2019-08-16T23:53:45.000000000",1018,475429.19999999995]
["2019-08-16T16:54:00.000000000","2019-08-16T23:54:00.000000000",1017,475984.39999999997]
["2019-08-16T16:54:00.000000000","2019-08-16T23:54:00.000000000",1020,2850083.0]
["2019-08-16T16:54:00.000000000","2019-08-16T23:54:00.000000000",1133,951.4219]
["2019-08-16T16:54:15.000000000","2019-08-16T23:54:15.000000000",1022,20.77044]
["2019-08-16T16:54:15.000000000","2019-08-16T23:54:15.000000000",1130,782622246.4929]
["2019-08-16T16:54:30.000000000","2019-08-16T23:54:30.000000000",1021,274.5519]
["2019-08-16T16:54:30.000000000","2019-08-16T23:54:30.000000000",1016,475800.0]
["2019-08-16T16:54:45.000000000","2019-08-16T23:54:45.000000000",1019,58046.71]
["2019-08-16T16:54:45.000000000","2019-08-16T23:54:45.000000000",1018,475372.9]
["2019-08-16T16:55:00.000000000","2019-08-16T23:55:00.000000000",1017,475009.4]
["2019-08-16T16:55:00.000000000","2019-08-16T23:55:00.000000000",1020,2850083.0]
["2019-08-16T16:55:00.000000000","2019-08-16T23:55:00.000000000",1133,950.5761]
["2019-08-16T16:55:15.000000000","2019-08-16T23:55:15.000000000",1022,20.03115]
["2019-08-16T16:55:15.000000000","2019-08-16T23:55:15.000000000",1130,782223519.8812]
["2019-08-16T16:55:30.000000000","2019-08-16T23:55:30.000000000",1021,274.4609]
["2019-08-16T16:55:30.000000000","2019-08-16T23:55:30.000000000",1016,475800.0]
["2019-08-16T16:55:45.000000000","2019-08-16T23:55:45.000000000",1019,57493.46]
["2019-08-16T16:55:45.000000000","2019-08-16T23:55:45.000000000",1018,475739.6]
["2019-08-16T16:56:00.000000000","2019-08-16T23:56:00.000000000",1017,475840.6]
["2019-08-16T16:56:00.000000000","2019-08-16T23:56:00.000000000",1020,2850083.0]
["2019-08-16T16:56:00.000000000","2019-08-16T23:56:00.000000000",1133,951.6677]
["2019-08-16T16:56:15.000000000","2019-08-16T23:56:15.000000000",1022,20.26867]
["2019-08-16T16:56:15.000000000","2019-08-16T23:56:15.000000000",1130,782280806.5495]
["2019-08-16T16:56:30.000000000","2019-08-16T23:56:30.000000000",1021,274.7051]
["2019-08-16T16:56:30.000000000","2019-08-16T23:56:30.000000000",1016,476300.0]
["2019-08-16T16:56:45.000000000","2019-08-16T23:56:45.000000000",1019,57300.049999999996]
["2019-08-16T16:56:45.000000000","2019-08-16T23:56:45.000000000",1018,474827.1]
["2019-08-16T16:57:00.000000000","2019-08-16T23:57:00.000000000",1017,477896.9]
["2019-08-16T16:57:00.000000000","2019-08-16T23:57:00.000000000",1020,2850084.0]
["2019-08-16T16:57:00.000000000","2019-08-16T23:57:00.000000000",1133,953.8052]
["2019-08-16T16:57:15.000000000","2019-08-16T23:57:15.000000000",1022,57.46478]
["2019-08-16T16:57:15.000000000","2019-08-16T23:57:15.000000000",1130,786773383.4268]
["2019-08-16T16:57:30.000000000","2019-08-16T23:57:30.000000000",1021,276.3679]
["2019-08-16T16:57:30.000000000","2019-08-16T23:57:30.000000000",1016,478600.0]
["2019-08-16T16:57:45.000000000","2019-08-16T23:57:45.000000000",1019,57966.86]
["2019-08-16T16:57:45.000000000","2019-08-16T23:57:45.000000000",1018,476868.7]
["2019-08-16T16:58:00.000000000","2019-08-16T23:58:00.000000000",1017,479755.2]
["2019-08-16T16:58:00.000000000","2019-08-16T23:58:00.000000000",1020,2850085.0]
["2019-08-16T16:58:00.000000000","2019-08-16T23:58:00.000000000",1133,956.6219]
["2019-08-16T16:58:15.000000000","2019-08-16T23:58:15.000000000",1022,74.13485]
["2019-08-16T16:58:15.000000000","2019-08-16T23:58:15.000000000",1130,787070638.3365]
["2019-08-16T16:58:30.000000000","2019-08-16T23:58:30.000000000",1021,276.1925]
["2019-08-16T16:58:30.000000000","2019-08-16T23:58:30.000000000",1016,478900.0]
["2019-08-16T16:58:45.000000000","2019-08-16T23:58:45.000000000",1019,60273.45]
["2019-08-16T16:58:45.000000000","2019-08-16T23:58:45.000000000",1018,476797.9]
["2019-08-16T16:59:00.000000000","2019-08-16T23:59:00.000000000",1017,479782.30000000005]
["2019-08-16T16:59:00.000000000","2019-08-16T23:59:00.000000000",1020,2850085.0]
["2019-08-16T16:59:00.000000000","2019-08-16T23:59:00.000000000",1133,956.5865]
["2019-08-16T16:59:15.000000000","2019-08-16T23:59:15.000000000",1022,72.45422]
["2019-08-16T16:59:15.000000000","2019-08-16T23:59:15.000000000",1130,787893734.3216]
["2019-08-16T16:59:30.000000000","2019-08-16T23:59:30.000000000",1021,276.5233]
["2019-08-16T16:59:30.000000000","2019-08-16T23:59:30.000000000",1016,478400.0]
["2019-08-16T16:59:45.000000000","2019-08-16T23:59:45.000000000",1019,61653.43]
["2019-08-16T16:59:45.000000000","2019-08-16T23:59:45.000000000",1018,476745.8]
["2019-08-16T17:00:00.000000000","2019-08-17T00:00:00.000000000",1017,479683.3]
["2019-08-16T17:00:00.000000000","2019-08-17T00:00:00.000000000",1020,2850086.0]
["2019-08-16T17:00:00.000000000","2019-08-17T00:00:00.000000000",1133,956.5416]
["2019-08-16T17:00:15.000000000","2019-08-17T00:00:15.000000000",1022,71.06233]
["2019-08-16T17:00:15.000000000","2019-08-17T00:00:15.000000000",1130,788020269.6213]
["2019-08-16T17:00:30.000000000","2019-08-17T00:00:30.000000000",1021,276.5255]
["2019-08-16T17:00:30.000000000","2019-08-17T00:00:30.000000000",1016,479400.0]
["2019-08-16T17:00:45.000000000","2019-08-17T00:00:45.000000000",1019,64060.17]
["2019-08-16T17:00:45.000000000","2019-08-17T00:00:45.000000000",1018,477358.3]
["2019-08-16T17:01:00.000000000","2019-08-17T00:01:00.000000000",1017,479786.5]
["2019-08-16T17:01:00.000000000","2019-08-17T00:01:00.000000000",1020,2850087.0]
["2019-08-16T17:01:00.000000000","2019-08-17T00:01:00.000000000",1133,957.1386]
["2019-08-16T17:01:15.000000000","2019-08-17T00:01:15.000000000",1022,69.65894]
["2019-08-16T17:01:15.000000000","2019-08-17T00:01:15.000000000",1133,958.7634]
["2019-08-16T17:01:30.000000000","2019-08-17T00:01:30.000000000",1022,68.96885]
["2019-08-16T17:01:30.000000000","2019-08-17T00:01:30.000000000",1130,788723092.8032]
["2019-08-16T17:01:45.000000000","2019-08-17T00:01:45.000000000",1021,277.0116]
["2019-08-16T17:01:45.000000000","2019-08-17T00:01:45.000000000",1016,480000.0]
["2019-08-16T17:02:00.000000000","2019-08-17T00:02:00.000000000",1019,62473.45]
["2019-08-16T17:02:00.000000000","2019-08-17T00:02:00.000000000",1018,478587.5]
["2019-08-16T17:02:15.000000000","2019-08-17T00:02:15.000000000",1017,479808.3]
["2019-08-16T17:02:15.000000000","2019-08-17T00:02:15.000000000",1020,2850088.0]
["2019-08-16T17:02:15.000000000","2019-08-17T00:02:15.000000000",1133,959.0958]
["2019-08-16T17:02:30.000000000","2019-08-17T00:02:30.000000000",1022,67.45925]
["2019-08-16T17:02:30.000000000","2019-08-17T00:02:30.000000000",1130,789445012.0744]
["2019-08-16T17:02:45.000000000","2019-08-17T00:02:45.000000000",1021,277.0606]
["2019-08-16T17:02:45.000000000","2019-08-17T00:02:45.000000000",1016,480000.0]
["2019-08-16T17:03:00.000000000","2019-08-17T00:03:00.000000000",1019,59580.09]
["2019-08-16T17:03:00.000000000","2019-08-17T00:03:00.000000000",1018,478122.9]
["2019-08-16T17:03:15.000000000","2019-08-17T00:03:15.000000000",1017,479943.8]
["2019-08-16T17:03:15.000000000","2019-08-17T00:03:15.000000000",1020,2850090.0]
["2019-08-16T17:03:15.000000000","2019-08-17T00:03:15.000000000",1133,958.0542]
["2019-08-16T17:03:30.000000000","2019-08-17T00:03:30.000000000",1022,65.41685]
["2019-08-16T17:03:30.000000000","2019-08-17T00:03:30.000000000",1130,789951180.039]
["2019-08-16T17:03:45.000000000","2019-08-17T00:03:45.000000000",1021,276.9828]
["2019-08-16T17:03:45.000000000","2019-08-17T00:03:45.000000000",1016,480000.0]
["2019-08-16T17:04:00.000000000","2019-08-17T00:04:00.000000000",1019,58700.200000000004]
["2019-08-16T17:04:00.000000000","2019-08-17T00:04:00.000000000",1018,478068.8]
["2019-08-16T17:04:15.000000000","2019-08-17T00:04:15.000000000",1017,481858.3]
["2019-08-16T17:04:15.000000000","2019-08-17T00:04:15.000000000",1020,2850090.0]
["2019-08-16T17:04:15.000000000","2019-08-17T00:04:15.000000000",1133,960.0437]
["2019-08-16T17:04:30.000000000","2019-08-17T00:04:30.000000000",1022,63.76966]
["2019-08-16T17:04:30.000000000","2019-08-17T00:04:30.000000000",1130,789255188.061]
["2019-08-16T17:04:45.000000000","2019-08-17T00:04:45.000000000",1021,276.9761]
["2019-08-16T17:04:45.000000000","2019-08-17T00:04:45.000000000",1016,480500.0]
["2019-08-16T17:05:00.000000000","2019-08-17T00:05:00.000000000",1019,58906.689999999995]
["2019-08-16T17:05:00.000000000","2019-08-17T00:05:00.000000000",1018,478593.8]
["2019-08-16T17:05:15.000000000","2019-08-17T00:05:15.000000000",1017,481959.4]
["2019-08-16T17:05:15.000000000","2019-08-17T00:05:15.000000000",1020,2850091.0]
["2019-08-16T17:05:15.000000000","2019-08-17T00:05:15.000000000",1133,960.0761]
["2019-08-16T17:05:30.000000000","2019-08-17T00:05:30.000000000",1022,62.31328]
["2019-08-16T17:05:30.000000000","2019-08-17T00:05:30.000000000",1130,790805906.9456]
["2019-08-16T17:05:45.000000000","2019-08-17T00:05:45.000000000",1021,277.48]
["2019-08-16T17:05:45.000000000","2019-08-17T00:05:45.000000000",1016,480400.0]
["2019-08-16T17:06:00.000000000","2019-08-17T00:06:00.000000000",1019,59606.77]
["2019-08-16T17:06:00.000000000","2019-08-17T00:06:00.000000000",1018,478056.2]
["2019-08-16T17:06:15.000000000","2019-08-17T00:06:15.000000000",1017,479835.39999999997]
["2019-08-16T17:06:15.000000000","2019-08-17T00:06:15.000000000",1020,2850092.0]
["2019-08-16T17:06:15.000000000","2019-08-17T00:06:15.000000000",1133,957.8667]
["2019-08-16T17:06:30.000000000","2019-08-17T00:06:30.000000000",1022,61.07225]
["2019-08-16T17:06:30.000000000","2019-08-17T00:06:30.000000000",1130,789667010.1824]
["2019-08-16T17:06:45.000000000","2019-08-17T00:06:45.000000000",1021,276.9894]
["2019-08-16T17:06:45.000000000","2019-08-17T00:06:45.000000000",1016,480300.0]
["2019-08-16T17:07:00.000000000","2019-08-17T00:07:00.000000000",1019,60453.4]
["2019-08-16T17:07:00.000000000","2019-08-17T00:07:00.000000000",1018,479847.89999999997]
["2019-08-16T17:07:15.000000000","2019-08-17T00:07:15.000000000",1017,481690.60000000003]
["2019-08-16T17:07:15.000000000","2019-08-17T00:07:15.000000000",1020,2850093.0]
["2019-08-16T17:07:15.000000000","2019-08-17T00:07:15.000000000",1133,960.3135]
["2019-08-16T17:07:30.000000000","2019-08-17T00:07:30.000000000",1022,59.35624]
["2019-08-16T17:07:30.000000000","2019-08-17T00:07:30.000000000",1130,789066202.6359]
["2019-08-16T17:07:45.000000000","2019-08-17T00:07:45.000000000",1021,276.8563]
["2019-08-16T17:07:45.000000000","2019-08-17T00:07:45.000000000",1016,480200.0]
["2019-08-16T17:08:00.000000000","2019-08-17T00:08:00.000000000",1019,60800.049999999996]
["2019-08-16T17:08:00.000000000","2019-08-17T00:08:00.000000000",1018,479468.8]
["2019-08-16T17:08:15.000000000","2019-08-17T00:08:15.000000000",1017,479808.3]
["2019-08-16T17:08:15.000000000","2019-08-17T00:08:15.000000000",1020,2850094.0]
["2019-08-16T17:08:15.000000000","2019-08-17T00:08:15.000000000",1133,959.5937]
["2019-08-16T17:08:30.000000000","2019-08-17T00:08:30.000000000",1022,57.4249]
["2019-08-16T17:08:30.000000000","2019-08-17T00:08:30.000000000",1130,790078832.881]
["2019-08-16T17:08:45.000000000","2019-08-17T00:08:45.000000000",1021,277.2892]
["2019-08-16T17:08:45.000000000","2019-08-17T00:08:45.000000000",1016,480100.0]
["2019-08-16T17:09:00.000000000","2019-08-17T00:09:00.000000000",1019,60446.74]
["2019-08-16T17:09:00.000000000","2019-08-17T00:09:00.000000000",1018,478008.30000000005]
["2019-08-16T17:09:15.000000000","2019-08-17T00:09:15.000000000",1017,479980.2]
["2019-08-16T17:09:15.000000000","2019-08-17T00:09:15.000000000",1020,2850095.0]
["2019-08-16T17:09:15.000000000","2019-08-17T00:09:15.000000000",1133,959.424]
["2019-08-16T17:09:30.000000000","2019-08-17T00:09:30.000000000",1022,55.89307]
["2019-08-16T17:09:30.000000000","2019-08-17T00:09:30.000000000",1130,789699192.429]
["2019-08-16T17:09:45.000000000","2019-08-17T00:09:45.000000000",1021,277.0294]
["2019-08-16T17:09:45.000000000","2019-08-17T00:09:45.000000000",1016,480300.0]
["2019-08-16T17:10:00.000000000","2019-08-17T00:10:00.000000000",1019,59693.41]
["2019-08-16T17:10:00.000000000","2019-08-17T00:10:00.000000000",1018,478116.69999999995]
["2019-08-16T17:10:15.000000000","2019-08-17T00:10:15.000000000",1017,479842.69999999995]
["2019-08-16T17:10:15.000000000","2019-08-17T00:10:15.000000000",1020,2850096.0]
["2019-08-16T17:10:15.000000000","2019-08-17T00:10:15.000000000",1133,959.1719]
["2019-08-16T17:10:30.000000000","2019-08-17T00:10:30.000000000",1022,53.56875]
["2019-08-16T17:10:30.000000000","2019-08-17T00:10:30.000000000",1130,789263119.8096]
["2019-08-16T17:10:45.000000000","2019-08-17T00:10:45.000000000",1021,277.0271]
["2019-08-16T17:10:45.000000000","2019-08-17T00:10:45.000000000",1016,480300.0]
["2019-08-16T17:11:00.000000000","2019-08-17T00:11:00.000000000",1019,59146.810000000005]
["2019-08-16T17:11:00.000000000","2019-08-17T00:11:00.000000000",1018,478247.9]
["2019-08-16T17:11:15.000000000","2019-08-17T00:11:15.000000000",1017,481365.6]
["2019-08-16T17:11:15.000000000","2019-08-17T00:11:15.000000000",1020,2850096.0]
["2019-08-16T17:11:15.000000000","2019-08-17T00:11:15.000000000",1133,959.7385]
["2019-08-16T17:11:30.000000000","2019-08-17T00:11:30.000000000",1022,51.99694]
["2019-08-16T17:11:30.000000000","2019-08-17T00:11:30.000000000",1130,790307109.9744]
["2019-08-16T17:11:45.000000000","2019-08-17T00:11:45.000000000",1021,277.4468]
["2019-08-16T17:11:45.000000000","2019-08-17T00:11:45.000000000",1016,480300.0]
["2019-08-16T17:12:00.000000000","2019-08-17T00:12:00.000000000",1019,59100.1]
["2019-08-16T17:12:00.000000000","2019-08-17T00:12:00.000000000",1018,478331.2]
["2019-08-16T17:12:15.000000000","2019-08-17T00:12:15.000000000",1017,481717.69999999995]
["2019-08-16T17:12:15.000000000","2019-08-17T00:12:15.000000000",1020,2850097.0]
["2019-08-16T17:12:15.000000000","2019-08-17T00:12:15.000000000",1133,959.9302]
["2019-08-16T17:12:30.000000000","2019-08-17T00:12:30.000000000",1022,50.16766]
["2019-08-16T17:12:30.000000000","2019-08-17T00:12:30.000000000",1130,790705830.8264]
["2019-08-16T17:12:45.000000000","2019-08-17T00:12:45.000000000",1021,277.3224]
["2019-08-16T17:12:45.000000000","2019-08-17T00:12:45.000000000",1016,480300.0]
["2019-08-16T17:13:00.000000000","2019-08-17T00:13:00.000000000",1019,59300.049999999996]
["2019-08-16T17:13:00.000000000","2019-08-17T00:13:00.000000000",1018,478243.7]
["2019-08-16T17:13:15.000000000","2019-08-17T00:13:15.000000000",1017,479980.2]
["2019-08-16T17:13:15.000000000","2019-08-17T00:13:15.000000000",1020,2850097.0]
["2019-08-16T17:13:15.000000000","2019-08-17T00:13:15.000000000",1133,958.1073]
["2019-08-16T17:13:30.000000000","2019-08-17T00:13:30.000000000",1022,48.76465]
["2019-08-16T17:13:30.000000000","2019-08-17T00:13:30.000000000",1130,789637036.4978]
["2019-08-16T17:13:45.000000000","2019-08-17T00:13:45.000000000",1021,277.0384]
["2019-08-16T17:13:45.000000000","2019-08-17T00:13:45.000000000",1016,480100.0]
["2019-08-16T17:14:00.000000000","2019-08-17T00:14:00.000000000",1019,59853.44]
["2019-08-16T17:14:00.000000000","2019-08-17T00:14:00.000000000",1018,479922.9]
["2019-08-16T17:14:15.000000000","2019-08-17T00:14:15.000000000",1017,479632.3]
["2019-08-16T17:14:15.000000000","2019-08-17T00:14:15.000000000",1020,2850098.0]
["2019-08-16T17:14:15.000000000","2019-08-17T00:14:15.000000000",1133,958.1406]
["2019-08-16T17:14:30.000000000","2019-08-17T00:14:30.000000000",1022,46.80882]
["2019-08-16T17:14:30.000000000","2019-08-17T00:14:30.000000000",1130,789466315.6276]
["2019-08-16T17:14:45.000000000","2019-08-17T00:14:45.000000000",1021,277.1782]
["2019-08-16T17:14:45.000000000","2019-08-17T00:14:45.000000000",1016,480300.0]
["2019-08-16T17:15:00.000000000","2019-08-17T00:15:00.000000000",1019,60253.450000000004]
["2019-08-16T17:15:00.000000000","2019-08-17T00:15:00.000000000",1018,479345.8]
["2019-08-16T17:15:15.000000000","2019-08-17T00:15:15.000000000",1017,479959.4]
["2019-08-16T17:15:15.000000000","2019-08-17T00:15:15.000000000",1020,2850099.0]
["2019-08-16T17:15:15.000000000","2019-08-17T00:15:15.000000000",1133,959.474]
["2019-08-16T17:15:30.000000000","2019-08-17T00:15:30.000000000",1022,45.83867]
["2019-08-16T17:15:30.000000000","2019-08-17T00:15:30.000000000",1130,789415860.8616]
["2019-08-16T17:15:45.000000000","2019-08-17T00:15:45.000000000",1021,276.894]
["2019-08-16T17:15:45.000000000","2019-08-17T00:15:45.000000000",1016,479900.0]
["2019-08-16T17:16:00.000000000","2019-08-17T00:16:00.000000000",1019,60400.149999999994]
["2019-08-16T17:16:00.000000000","2019-08-17T00:16:00.000000000",1018,478520.8]
["2019-08-16T17:16:15.000000000","2019-08-17T00:16:15.000000000",1017,479719.80000000005]
["2019-08-16T17:16:15.000000000","2019-08-17T00:16:15.000000000",1020,2850099.0]
["2019-08-16T17:16:15.000000000","2019-08-17T00:16:15.000000000",1133,959.1115]
["2019-08-16T17:16:30.000000000","2019-08-17T00:16:30.000000000",1022,44.59099]
["2019-08-16T17:16:30.000000000","2019-08-17T00:16:30.000000000",1130,790162579.03]
["2019-08-16T17:16:45.000000000","2019-08-17T00:16:45.000000000",1021,277.1315]
["2019-08-16T17:16:45.000000000","2019-08-17T00:16:45.000000000",1016,480100.0]
["2019-08-16T17:17:00.000000000","2019-08-17T00:17:00.000000000",1019,60300.049999999996]
["2019-08-16T17:17:00.000000000","2019-08-17T00:17:00.000000000",1018,479883.30000000005]
["2019-08-16T17:17:15.000000000","2019-08-17T00:17:15.000000000",1017,479984.39999999997]
["2019-08-16T17:17:15.000000000","2019-08-17T00:17:15.000000000",1020,2850100.0]
["2019-08-16T17:17:15.000000000","2019-08-17T00:17:15.000000000",1133,958.5302]
["2019-08-16T17:17:30.000000000","2019-08-17T00:17:30.000000000",1022,43.9672]
["2019-08-16T17:17:30.000000000","2019-08-17T00:17:30.000000000",1130,789080681.07]
["2019-08-16T17:17:45.000000000","2019-08-17T00:17:45.000000000",1021,276.8341]
["2019-08-16T17:17:45.000000000","2019-08-17T00:17:45.000000000",1016,479600.0]
["2019-08-16T17:18:00.000000000","2019-08-17T00:18:00.000000000",1019,59793.509999999995]
["2019-08-16T17:18:00.000000000","2019-08-17T00:18:00.000000000",1018,479866.69999999995]
["2019-08-16T17:18:15.000000000","2019-08-17T00:18:15.000000000",1017,479934.39999999997]
["2019-08-16T17:18:15.000000000","2019-08-17T00:18:15.000000000",1020,2850101.0]
["2019-08-16T17:18:15.000000000","2019-08-17T00:18:15.000000000",1133,958.5261]
["2019-08-16T17:18:30.000000000","2019-08-17T00:18:30.000000000",1022,42.53973]
["2019-08-16T17:18:30.000000000","2019-08-17T00:18:30.000000000",1130,789429240.2729]
["2019-08-16T17:18:45.000000000","2019-08-17T00:18:45.000000000",1021,277.0694]
["2019-08-16T17:18:45.000000000","2019-08-17T00:18:45.000000000",1016,480100.0]
["2019-08-16T17:19:00.000000000","2019-08-17T00:19:00.000000000",1019,59446.74]
["2019-08-16T17:19:00.000000000","2019-08-17T00:19:00.000000000",1018,479308.3]
["2019-08-16T17:19:15.000000000","2019-08-17T00:19:15.000000000",1017,479537.5]
["2019-08-16T17:19:15.000000000","2019-08-17T00:19:15.000000000",1020,2850101.0]
["2019-08-16T17:19:15.000000000","2019-08-17T00:19:15.000000000",1133,956.9729]
["2019-08-16T17:19:30.000000000","2019-08-17T00:19:30.000000000",1022,36.46137]
["2019-08-16T17:19:30.000000000","2019-08-17T00:19:30.000000000",1130,788499252.3166]
["2019-08-16T17:19:45.000000000","2019-08-17T00:19:45.000000000",1021,276.5322]
["2019-08-16T17:19:45.000000000","2019-08-17T00:19:45.000000000",1016,478500.0]
["2019-08-16T17:20:00.000000000","2019-08-17T00:20:00.000000000",1019,59140.02]
["2019-08-16T17:20:00.000000000","2019-08-17T00:20:00.000000000",1018,476472.89999999997]
["2019-08-16T17:20:15.000000000","2019-08-17T00:20:15.000000000",1017,478251.0]
["2019-08-16T17:20:15.000000000","2019-08-17T00:20:15.000000000",1020,2850102.0]
["2019-08-16T17:20:15.000000000","2019-08-17T00:20:15.000000000",1133,954.451]
["2019-08-16T17:20:30.000000000","2019-08-17T00:20:30.000000000",1022,12.68738]
["2019-08-16T17:20:30.000000000","2019-08-17T00:20:30.000000000",1130,786771797.1408]
["2019-08-16T17:20:45.000000000","2019-08-17T00:20:45.000000000",1021,275.9394]
["2019-08-16T17:20:45.000000000","2019-08-17T00:20:45.000000000",1016,478400.0]
["2019-08-16T17:21:00.000000000","2019-08-17T00:21:00.000000000",1019,58293.509999999995]
["2019-08-16T17:21:00.000000000","2019-08-17T00:21:00.000000000",1018,476285.39999999997]
["2019-08-16T17:21:15.000000000","2019-08-17T00:21:15.000000000",1017,479984.39999999997]
["2019-08-16T17:21:15.000000000","2019-08-17T00:21:15.000000000",1020,2850102.0]
["2019-08-16T17:21:15.000000000","2019-08-17T00:21:15.000000000",1133,956.3282]
["2019-08-16T17:21:30.000000000","2019-08-17T00:21:30.000000000",1022,10.98908]
["2019-08-16T17:21:30.000000000","2019-08-17T00:21:30.000000000",1130,786410974.2276]
["2019-08-16T17:21:45.000000000","2019-08-17T00:21:45.000000000",1021,275.9061]
["2019-08-16T17:21:45.000000000","2019-08-17T00:21:45.000000000",1016,478800.0]
["2019-08-16T17:22:00.000000000","2019-08-17T00:22:00.000000000",1019,57846.76]
["2019-08-16T17:22:00.000000000","2019-08-17T00:22:00.000000000",1018,476268.7]
["2019-08-16T17:22:15.000000000","2019-08-17T00:22:15.000000000",1017,477984.39999999997]
["2019-08-16T17:22:15.000000000","2019-08-17T00:22:15.000000000",1020,2850102.0]
["2019-08-16T17:22:15.000000000","2019-08-17T00:22:15.000000000",1133,954.2719]
["2019-08-16T17:22:30.000000000","2019-08-17T00:22:30.000000000",1022,10.83684]
["2019-08-16T17:22:30.000000000","2019-08-17T00:22:30.000000000",1130,786492487.1448]
["2019-08-16T17:22:45.000000000","2019-08-17T00:22:45.000000000",1021,276.1481]
["2019-08-16T17:22:45.000000000","2019-08-17T00:22:45.000000000",1016,478600.0]
["2019-08-16T17:23:00.000000000","2019-08-17T00:23:00.000000000",1019,57546.71]
["2019-08-16T17:23:00.000000000","2019-08-17T00:23:00.000000000",1018,476362.5]
["2019-08-16T17:23:15.000000000","2019-08-17T00:23:15.000000000",1017,479984.39999999997]
["2019-08-16T17:23:15.000000000","2019-08-17T00:23:15.000000000",1020,2850102.0]
["2019-08-16T17:23:15.000000000","2019-08-17T00:23:15.000000000",1133,956.549]
["2019-08-16T17:23:30.000000000","2019-08-17T00:23:30.000000000",1022,13.38675]
["2019-08-16T17:23:30.000000000","2019-08-17T00:23:30.000000000",1130,787309611.3882]
["2019-08-16T17:23:45.000000000","2019-08-17T00:23:45.000000000",1021,276.2946]
["2019-08-16T17:23:45.000000000","2019-08-17T00:23:45.000000000",1016,478900.0]
["2019-08-16T17:24:00.000000000","2019-08-17T00:24:00.000000000",1019,57500.0]
["2019-08-16T17:24:00.000000000","2019-08-17T00:24:00.000000000",1018,477054.19999999995]
["2019-08-16T17:24:15.000000000","2019-08-17T00:24:15.000000000",1017,479984.39999999997]
["2019-08-16T17:24:15.000000000","2019-08-17T00:24:15.000000000",1020,2850102.0]
["2019-08-16T17:24:15.000000000","2019-08-17T00:24:15.000000000",1133,958.9594]
["2019-08-16T17:24:30.000000000","2019-08-17T00:24:30.000000000",1022,30.80479]
["2019-08-16T17:24:30.000000000","2019-08-17T00:24:30.000000000",1130,788467884.4762]
["2019-08-16T17:24:45.000000000","2019-08-17T00:24:45.000000000",1021,276.7231]
["2019-08-16T17:24:45.000000000","2019-08-17T00:24:45.000000000",1016,479500.0]
["2019-08-16T17:25:00.000000000","2019-08-17T00:25:00.000000000",1019,57960.079999999994]
["2019-08-16T17:25:00.000000000","2019-08-17T00:25:00.000000000",1018,477747.9]
["2019-08-16T17:25:15.000000000","2019-08-17T00:25:15.000000000",1017,479984.39999999997]
["2019-08-16T17:25:15.000000000","2019-08-17T00:25:15.000000000",1020,2850103.0]
["2019-08-16T17:25:15.000000000","2019-08-17T00:25:15.000000000",1133,957.0031]
["2019-08-16T17:25:30.000000000","2019-08-17T00:25:30.000000000",1022,18.42161]
["2019-08-16T17:25:30.000000000","2019-08-17T00:25:30.000000000",1130,787360334.4504]
["2019-08-16T17:25:45.000000000","2019-08-17T00:25:45.000000000",1021,276.2568]
["2019-08-16T17:25:45.000000000","2019-08-17T00:25:45.000000000",1016,479500.0]
["2019-08-16T17:26:00.000000000","2019-08-17T00:26:00.000000000",1019,58253.450000000004]
["2019-08-16T17:26:00.000000000","2019-08-17T00:26:00.000000000",1018,478870.8]
["2019-08-16T17:26:15.000000000","2019-08-17T00:26:15.000000000",1017,479765.60000000003]
["2019-08-16T17:26:15.000000000","2019-08-17T00:26:15.000000000",1020,2850103.0]
["2019-08-16T17:26:15.000000000","2019-08-17T00:26:15.000000000",1133,957.4052]
["2019-08-16T17:26:30.000000000","2019-08-17T00:26:30.000000000",1022,21.96031]
["2019-08-16T17:26:30.000000000","2019-08-17T00:26:30.000000000",1130,787974246.6366]
["2019-08-16T17:26:45.000000000","2019-08-17T00:26:45.000000000",1021,276.4745]
["2019-08-16T17:26:45.000000000","2019-08-17T00:26:45.000000000",1016,478600.0]
["2019-08-16T17:27:00.000000000","2019-08-17T00:27:00.000000000",1019,58700.200000000004]
["2019-08-16T17:27:00.000000000","2019-08-17T00:27:00.000000000",1018,476439.6]
["2019-08-16T17:27:15.000000000","2019-08-17T00:27:15.000000000",1017,478251.0]
["2019-08-16T17:27:15.000000000","2019-08-17T00:27:15.000000000",1020,2850103.0]
["2019-08-16T17:27:15.000000000","2019-08-17T00:27:15.000000000",1133,954.5885]
["2019-08-16T17:27:30.000000000","2019-08-17T00:27:30.000000000",1022,10.77381]
["2019-08-16T17:27:30.000000000","2019-08-17T00:27:30.000000000",1130,787468068.3438]
["2019-08-16T17:27:45.000000000","2019-08-17T00:27:45.000000000",1021,276.3567]
["2019-08-16T17:27:45.000000000","2019-08-17T00:27:45.000000000",1016,478500.0]
["2019-08-16T17:28:00.000000000","2019-08-17T00:28:00.000000000",1019,58700.200000000004]
["2019-08-16T17:28:00.000000000","2019-08-17T00:28:00.000000000",1018,476260.4]
["2019-08-16T17:28:15.000000000","2019-08-17T00:28:15.000000000",1017,478251.0]
["2019-08-16T17:28:15.000000000","2019-08-17T00:28:15.000000000",1020,2850103.0]
["2019-08-16T17:28:15.000000000","2019-08-17T00:28:15.000000000",1133,954.3552]
["2019-08-16T17:28:30.000000000","2019-08-17T00:28:30.000000000",1022,9.761415]
["2019-08-16T17:28:30.000000000","2019-08-17T00:28:30.000000000",1130,786506158.5813]
["2019-08-16T17:28:45.000000000","2019-08-17T00:28:45.000000000",1021,275.8861]
["2019-08-16T17:28:45.000000000","2019-08-17T00:28:45.000000000",1016,478400.0]
["2019-08-16T17:29:00.000000000","2019-08-17T00:29:00.000000000",1019,58700.200000000004]
["2019-08-16T17:29:00.000000000","2019-08-17T00:29:00.000000000",1018,476397.3]
["2019-08-16T17:29:15.000000000","2019-08-17T00:29:15.000000000",1019,58700.200000000004]
["2019-08-16T17:29:15.000000000","2019-08-17T00:29:15.000000000",1018,476162.5]
["2019-08-16T17:29:30.000000000","2019-08-17T00:29:30.000000000",1017,477984.39999999997]
["2019-08-16T17:29:30.000000000","2019-08-17T00:29:30.000000000",1020,2850104.0]
["2019-08-16T17:29:30.000000000","2019-08-17T00:29:30.000000000",1133,954.1386]
["2019-08-16T17:29:45.000000000","2019-08-17T00:29:45.000000000",1022,9.319641]
["2019-08-16T17:29:45.000000000","2019-08-17T00:29:45.000000000",1130,786671170.5496]
["2019-08-16T17:30:00.000000000","2019-08-17T00:30:00.000000000",1021,276.1236]
["2019-08-16T17:30:00.000000000","2019-08-17T00:30:00.000000000",1016,478500.0]
["2019-08-16T17:30:15.000000000","2019-08-17T00:30:15.000000000",1019,58800.049999999996]
["2019-08-16T17:30:15.000000000","2019-08-17T00:30:15.000000000",1018,476443.8]
["2019-08-16T17:30:30.000000000","2019-08-17T00:30:30.000000000",1017,479984.39999999997]
["2019-08-16T17:30:30.000000000","2019-08-17T00:30:30.000000000",1020,2850104.0]
["2019-08-16T17:30:30.000000000","2019-08-17T00:30:30.000000000",1133,956.3844]
["2019-08-16T17:30:45.000000000","2019-08-17T00:30:45.000000000",1022,8.773558]
["2019-08-16T17:30:45.000000000","2019-08-17T00:30:45.000000000",1130,787607714.724]
["2019-08-16T17:31:00.000000000","2019-08-17T00:31:00.000000000",1021,276.3368]
["2019-08-16T17:31:00.000000000","2019-08-17T00:31:00.000000000",1016,478400.0]
["2019-08-16T17:31:15.000000000","2019-08-17T00:31:15.000000000",1019,58953.4]
["2019-08-16T17:31:15.000000000","2019-08-17T00:31:15.000000000",1018,476162.5]
["2019-08-16T17:31:30.000000000","2019-08-17T00:31:30.000000000",1017,479984.39999999997]
["2019-08-16T17:31:30.000000000","2019-08-17T00:31:30.000000000",1020,2850104.0]
["2019-08-16T17:31:30.000000000","2019-08-17T00:31:30.000000000",1133,956.4698]
["2019-08-16T17:31:45.000000000","2019-08-17T00:31:45.000000000",1022,8.207469]
["2019-08-16T17:31:45.000000000","2019-08-17T00:31:45.000000000",1130,787468344.6384]
["2019-08-16T17:32:00.000000000","2019-08-17T00:32:00.000000000",1021,276.3745]
["2019-08-16T17:32:00.000000000","2019-08-17T00:32:00.000000000",1016,478600.0]
["2019-08-16T17:32:15.000000000","2019-08-17T00:32:15.000000000",1019,59053.39]
["2019-08-16T17:32:15.000000000","2019-08-17T00:32:15.000000000",1018,476593.8]
["2019-08-16T17:32:30.000000000","2019-08-17T00:32:30.000000000",1017,479984.39999999997]
["2019-08-16T17:32:30.000000000","2019-08-17T00:32:30.000000000",1020,2850104.0]
["2019-08-16T17:32:30.000000000","2019-08-17T00:32:30.000000000",1133,956.7157]
["2019-08-16T17:32:45.000000000","2019-08-17T00:32:45.000000000",1022,7.705747]
["2019-08-16T17:32:45.000000000","2019-08-17T00:32:45.000000000",1130,787449248.9416]
["2019-08-16T17:33:00.000000000","2019-08-17T00:33:00.000000000",1021,276.1503]
["2019-08-16T17:33:00.000000000","2019-08-17T00:33:00.000000000",1016,478500.0]
["2019-08-16T17:33:15.000000000","2019-08-17T00:33:15.000000000",1019,59100.1]
["2019-08-16T17:33:15.000000000","2019-08-17T00:33:15.000000000",1018,476754.5]
["2019-08-16T17:33:30.000000000","2019-08-17T00:33:30.000000000",1019,59100.1]
["2019-08-16T17:33:30.000000000","2019-08-17T00:33:30.000000000",1018,476620.8]
["2019-08-16T17:33:45.000000000","2019-08-17T00:33:45.000000000",1017,479984.39999999997]
["2019-08-16T17:33:45.000000000","2019-08-17T00:33:45.000000000",1020,2850104.0]
["2019-08-16T17:33:45.000000000","2019-08-17T00:33:45.000000000",1133,956.7073]
["2019-08-16T17:34:00.000000000","2019-08-17T00:34:00.000000000",1022,6.966507]
["2019-08-16T17:34:00.000000000","2019-08-17T00:34:00.000000000",1130,787398517.0904]
["2019-08-16T17:34:15.000000000","2019-08-17T00:34:15.000000000",1021,276.2235]
["2019-08-16T17:34:15.000000000","2019-08-17T00:34:15.000000000",1016,478700.0]
["2019-08-16T17:34:30.000000000","2019-08-17T00:34:30.000000000",1019,59100.1]
["2019-08-16T17:34:30.000000000","2019-08-17T00:34:30.000000000",1018,476764.6]
["2019-08-16T17:34:45.000000000","2019-08-17T00:34:45.000000000",1017,479759.4]
["2019-08-16T17:34:45.000000000","2019-08-17T00:34:45.000000000",1020,2850104.0]
["2019-08-16T17:34:45.000000000","2019-08-17T00:34:45.000000000",1133,956.5177]
["2019-08-16T17:35:00.000000000","2019-08-17T00:35:00.000000000",1022,6.906541]
["2019-08-16T17:35:00.000000000","2019-08-17T00:35:00.000000000",1130,788759156.74]
["2019-08-16T17:35:15.000000000","2019-08-17T00:35:15.000000000",1021,276.5699]
["2019-08-16T17:35:15.000000000","2019-08-17T00:35:15.000000000",1016,478900.0]
["2019-08-16T17:35:30.000000000","2019-08-17T00:35:30.000000000",1019,59153.48]
["2019-08-16T17:35:30.000000000","2019-08-17T00:35:30.000000000",1018,476631.3]
["2019-08-16T17:35:45.000000000","2019-08-17T00:35:45.000000000",1017,479212.5]
["2019-08-16T17:35:45.000000000","2019-08-17T00:35:45.000000000",1020,2850104.0]
["2019-08-16T17:35:45.000000000","2019-08-17T00:35:45.000000000",1133,955.8917]
["2019-08-16T17:36:00.000000000","2019-08-17T00:36:00.000000000",1022,6.513575]
["2019-08-16T17:36:00.000000000","2019-08-17T00:36:00.000000000",1130,786987532.0936]
["2019-08-16T17:36:15.000000000","2019-08-17T00:36:15.000000000",1021,275.9239]
["2019-08-16T17:36:15.000000000","2019-08-17T00:36:15.000000000",1016,478300.0]
["2019-08-16T17:36:30.000000000","2019-08-17T00:36:30.000000000",1019,59300.049999999996]
["2019-08-16T17:36:30.000000000","2019-08-17T00:36:30.000000000",1018,476277.10000000003]
["2019-08-16T17:36:45.000000000","2019-08-17T00:36:45.000000000",1017,479984.39999999997]
["2019-08-16T17:36:45.000000000","2019-08-17T00:36:45.000000000",1020,2850104.0]
["2019-08-16T17:36:45.000000000","2019-08-17T00:36:45.000000000",1133,956.3865]
["2019-08-16T17:37:00.000000000","2019-08-17T00:37:00.000000000",1022,6.298225]
["2019-08-16T17:37:00.000000000","2019-08-17T00:37:00.000000000",1130,786924259.7848]
["2019-08-16T17:37:15.000000000","2019-08-17T00:37:15.000000000",1021,276.1104]
["2019-08-16T17:37:15.000000000","2019-08-17T00:37:15.000000000",1016,478600.0]
["2019-08-16T17:37:30.000000000","2019-08-17T00:37:30.000000000",1019,59300.049999999996]
["2019-08-16T17:37:30.000000000","2019-08-17T00:37:30.000000000",1018,477431.2]
["2019-08-16T17:37:45.000000000","2019-08-17T00:37:45.000000000",1017,479717.69999999995]
["2019-08-16T17:37:45.000000000","2019-08-17T00:37:45.000000000",1020,2850105.0]
["2019-08-16T17:37:45.000000000","2019-08-17T00:37:45.000000000",1133,956.8344]
["2019-08-16T17:38:00.000000000","2019-08-17T00:38:00.000000000",1022,6.14063]
["2019-08-16T17:38:00.000000000","2019-08-17T00:38:00.000000000",1130,787810348.5225]
["2019-08-16T17:38:15.000000000","2019-08-17T00:38:15.000000000",1021,276.5766]
["2019-08-16T17:38:15.000000000","2019-08-17T00:38:15.000000000",1016,479000.0]
["2019-08-16T17:38:30.000000000","2019-08-17T00:38:30.000000000",1019,59300.049999999996]
["2019-08-16T17:38:30.000000000","2019-08-17T00:38:30.000000000",1018,479022.89999999997]
["2019-08-16T17:38:45.000000000","2019-08-17T00:38:45.000000000",1017,478697.9]
["2019-08-16T17:38:45.000000000","2019-08-17T00:38:45.000000000",1020,2850105.0]
["2019-08-16T17:38:45.000000000","2019-08-17T00:38:45.000000000",1133,956.1708]
["2019-08-16T17:39:00.000000000","2019-08-17T00:39:00.000000000",1022,6.020671]
["2019-08-16T17:39:00.000000000","2019-08-17T00:39:00.000000000",1130,788347878.3255]
["2019-08-16T17:39:15.000000000","2019-08-17T00:39:15.000000000",1021,276.6276]
["2019-08-16T17:39:15.000000000","2019-08-17T00:39:15.000000000",1016,479400.0]
["2019-08-16T17:39:30.000000000","2019-08-17T00:39:30.000000000",1019,59200.200000000004]
["2019-08-16T17:39:30.000000000","2019-08-17T00:39:30.000000000",1018,479439.6]
["2019-08-16T17:39:45.000000000","2019-08-17T00:39:45.000000000",1017,479724.0]
["2019-08-16T17:39:45.000000000","2019-08-17T00:39:45.000000000",1020,2850105.0]
["2019-08-16T17:39:45.000000000","2019-08-17T00:39:45.000000000",1133,959.0844]
["2019-08-16T17:40:00.000000000","2019-08-17T00:40:00.000000000",1022,5.920879]
["2019-08-16T17:40:00.000000000","2019-08-17T00:40:00.000000000",1130,788120439.9465]
["2019-08-16T17:40:15.000000000","2019-08-17T00:40:15.000000000",1021,276.4699]
["2019-08-16T17:40:15.000000000","2019-08-17T00:40:15.000000000",1016,479200.0]
["2019-08-16T17:40:30.000000000","2019-08-17T00:40:30.000000000",1019,59146.810000000005]
["2019-08-16T17:40:30.000000000","2019-08-17T00:40:30.000000000",1018,479325.0]
["2019-08-16T17:40:45.000000000","2019-08-17T00:40:45.000000000",1017,479672.9]
["2019-08-16T17:40:45.000000000","2019-08-17T00:40:45.000000000",1020,2850105.0]
["2019-08-16T17:40:45.000000000","2019-08-17T00:40:45.000000000",1133,958.9791]
["2019-08-16T17:41:00.000000000","2019-08-17T00:41:00.000000000",1022,5.911942]
["2019-08-16T17:41:00.000000000","2019-08-17T00:41:00.000000000",1130,787999880.505]
["2019-08-16T17:41:15.000000000","2019-08-17T00:41:15.000000000",1021,276.7142]
["2019-08-16T17:41:15.000000000","2019-08-17T00:41:15.000000000",1016,479300.0]
["2019-08-16T17:41:30.000000000","2019-08-17T00:41:30.000000000",1019,59146.810000000005]
["2019-08-16T17:41:30.000000000","2019-08-17T00:41:30.000000000",1018,479606.3]
["2019-08-16T17:41:45.000000000","2019-08-17T00:41:45.000000000",1017,479984.39999999997]
["2019-08-16T17:41:45.000000000","2019-08-17T00:41:45.000000000",1020,2850105.0]
["2019-08-16T17:41:45.000000000","2019-08-17T00:41:45.000000000",1133,959.4573]
["2019-08-16T17:42:00.000000000","2019-08-17T00:42:00.000000000",1022,6.058486]
["2019-08-16T17:42:00.000000000","2019-08-17T00:42:00.000000000",1130,789252786.663]
["2019-08-16T17:42:15.000000000","2019-08-17T00:42:15.000000000",1021,276.4455]
["2019-08-16T17:42:15.000000000","2019-08-17T00:42:15.000000000",1016,478200.0]
["2019-08-16T17:42:30.000000000","2019-08-17T00:42:30.000000000",1019,59100.1]
["2019-08-16T17:42:30.000000000","2019-08-17T00:42:30.000000000",1018,476233.3]
["2019-08-16T17:42:45.000000000","2019-08-17T00:42:45.000000000",1017,477821.9]
["2019-08-16T17:42:45.000000000","2019-08-17T00:42:45.000000000",1020,2850105.0]
["2019-08-16T17:42:45.000000000","2019-08-17T00:42:45.000000000",1133,953.9115]
["2019-08-16T17:43:00.000000000","2019-08-17T00:43:00.000000000",1022,6.224986]
["2019-08-16T17:43:00.000000000","2019-08-17T00:43:00.000000000",1130,786487899.8025]
["2019-08-16T17:43:15.000000000","2019-08-17T00:43:15.000000000",1021,275.875]
["2019-08-16T17:43:15.000000000","2019-08-17T00:43:15.000000000",1016,477800.0]
["2019-08-16T17:43:30.000000000","2019-08-17T00:43:30.000000000",1019,59100.1]
["2019-08-16T17:43:30.000000000","2019-08-17T00:43:30.000000000",1018,476022.89999999997]
["2019-08-16T17:43:45.000000000","2019-08-17T00:43:45.000000000",1017,477940.9]
["2019-08-16T17:43:45.000000000","2019-08-17T00:43:45.000000000",1020,2850105.0]
["2019-08-16T17:44:00.000000000","2019-08-17T00:44:00.000000000",1017,477978.1]
["2019-08-16T17:44:00.000000000","2019-08-17T00:44:00.000000000",1020,2850105.0]
["2019-08-16T17:44:00.000000000","2019-08-17T00:44:00.000000000",1133,954.1573]
["2019-08-16T17:44:15.000000000","2019-08-17T00:44:15.000000000",1022,6.864352]
["2019-08-16T17:44:15.000000000","2019-08-17T00:44:15.000000000",1130,786158997.6855]
["2019-08-16T17:44:30.000000000","2019-08-17T00:44:30.000000000",1021,276.006]
["2019-08-16T17:44:30.000000000","2019-08-17T00:44:30.000000000",1016,478500.0]
["2019-08-16T17:44:45.000000000","2019-08-17T00:44:45.000000000",1019,59146.810000000005]
["2019-08-16T17:44:45.000000000","2019-08-17T00:44:45.000000000",1018,476691.7]
["2019-08-16T17:45:00.000000000","2019-08-17T00:45:00.000000000",1017,479984.39999999997]
["2019-08-16T17:45:00.000000000","2019-08-17T00:45:00.000000000",1020,2850105.0]
["2019-08-16T17:45:00.000000000","2019-08-17T00:45:00.000000000",1133,956.6198]
["2019-08-16T17:45:15.000000000","2019-08-17T00:45:15.000000000",1022,7.010896]
["2019-08-16T17:45:15.000000000","2019-08-17T00:45:15.000000000",1130,787601435.826]
["2019-08-16T17:45:30.000000000","2019-08-17T00:45:30.000000000",1021,276.41]
["2019-08-16T17:45:30.000000000","2019-08-17T00:45:30.000000000",1016,478900.0]
["2019-08-16T17:45:45.000000000","2019-08-17T00:45:45.000000000",1019,59100.1]
["2019-08-16T17:45:45.000000000","2019-08-17T00:45:45.000000000",1018,476816.7]
["2019-08-16T17:46:00.000000000","2019-08-17T00:46:00.000000000",1017,479721.9]
["2019-08-16T17:46:00.000000000","2019-08-17T00:46:00.000000000",1020,2850105.0]
["2019-08-16T17:46:00.000000000","2019-08-17T00:46:00.000000000",1133,958.0531]
["2019-08-16T17:46:15.000000000","2019-08-17T00:46:15.000000000",1022,7.315009]
["2019-08-16T17:46:15.000000000","2019-08-17T00:46:15.000000000",1130,787753346.4225]
["2019-08-16T17:46:30.000000000","2019-08-17T00:46:30.000000000",1021,276.4389]
["2019-08-16T17:46:30.000000000","2019-08-17T00:46:30.000000000",1016,478700.0]
["2019-08-16T17:46:45.000000000","2019-08-17T00:46:45.000000000",1019,59100.1]
["2019-08-16T17:46:45.000000000","2019-08-17T00:46:45.000000000",1018,476733.3]
["2019-08-16T17:47:00.000000000","2019-08-17T00:47:00.000000000",1017,479984.39999999997]
["2019-08-16T17:47:00.000000000","2019-08-17T00:47:00.000000000",1020,2850105.0]
["2019-08-16T17:47:00.000000000","2019-08-17T00:47:00.000000000",1133,958.4761]
["2019-08-16T17:47:15.000000000","2019-08-17T00:47:15.000000000",1022,7.257276]
["2019-08-16T17:47:15.000000000","2019-08-17T00:47:15.000000000",1130,787468620.933]
["2019-08-16T17:47:30.000000000","2019-08-17T00:47:30.000000000",1021,276.3212]
["2019-08-16T17:47:30.000000000","2019-08-17T00:47:30.000000000",1016,478900.0]
["2019-08-16T17:47:45.000000000","2019-08-17T00:47:45.000000000",1019,59100.1]
["2019-08-16T17:47:45.000000000","2019-08-17T00:47:45.000000000",1018,478295.8]
["2019-08-16T17:48:00.000000000","2019-08-17T00:48:00.000000000",1017,479510.4]
["2019-08-16T17:48:00.000000000","2019-08-17T00:48:00.000000000",1020,2850105.0]
["2019-08-16T17:48:00.000000000","2019-08-17T00:48:00.000000000",1133,958.4833]
["2019-08-16T17:48:15.000000000","2019-08-17T00:48:15.000000000",1022,7.514835]
["2019-08-16T17:48:15.000000000","2019-08-17T00:48:15.000000000",1130,788234444.1465]
["2019-08-16T17:48:30.000000000","2019-08-17T00:48:30.000000000",1021,276.6387]
["2019-08-16T17:48:30.000000000","2019-08-17T00:48:30.000000000",1016,478800.0]
["2019-08-16T17:48:45.000000000","2019-08-17T00:48:45.000000000",1019,59100.1]
["2019-08-16T17:48:45.000000000","2019-08-17T00:48:45.000000000",1018,476666.7]
["2019-08-16T17:49:00.000000000","2019-08-17T00:49:00.000000000",1017,479784.4]
["2019-08-16T17:49:00.000000000","2019-08-17T00:49:00.000000000",1020,2850105.0]
["2019-08-16T17:49:00.000000000","2019-08-17T00:49:00.000000000",1133,956.524]
["2019-08-16T17:49:15.000000000","2019-08-17T00:49:15.000000000",1022,7.645743]
["2019-08-16T17:49:15.000000000","2019-08-17T00:49:15.000000000",1130,787626801.7605]
["2019-08-16T17:49:30.000000000","2019-08-17T00:49:30.000000000",1021,276.2746]
["2019-08-16T17:49:30.000000000","2019-08-17T00:49:30.000000000",1016,478400.0]
["2019-08-16T17:49:45.000000000","2019-08-17T00:49:45.000000000",1019,59100.1]
["2019-08-16T17:49:45.000000000","2019-08-17T00:49:45.000000000",1018,476612.5]
["2019-08-16T17:50:00.000000000","2019-08-17T00:50:00.000000000",1017,479243.7]
["2019-08-16T17:50:00.000000000","2019-08-17T00:50:00.000000000",1020,2850106.0]
["2019-08-16T17:50:00.000000000","2019-08-17T00:50:00.000000000",1133,955.9541]
["2019-08-16T17:50:15.000000000","2019-08-17T00:50:15.000000000",1022,7.874431]
["2019-08-16T17:50:15.000000000","2019-08-17T00:50:15.000000000",1130,786734994.9326]
["2019-08-16T17:50:30.000000000","2019-08-17T00:50:30.000000000",1021,276.1326]
["2019-08-16T17:50:30.000000000","2019-08-17T00:50:30.000000000",1016,478600.0]
["2019-08-16T17:50:45.000000000","2019-08-17T00:50:45.000000000",1019,59100.1]
["2019-08-16T17:50:45.000000000","2019-08-17T00:50:45.000000000",1018,476827.1]
["2019-08-16T17:51:00.000000000","2019-08-17T00:51:00.000000000",1017,479984.39999999997]
["2019-08-16T17:51:00.000000000","2019-08-17T00:51:00.000000000",1020,2850106.0]
["2019-08-16T17:51:00.000000000","2019-08-17T00:51:00.000000000",1133,956.5532]
["2019-08-16T17:51:15.000000000","2019-08-17T00:51:15.000000000",1022,7.759079]
["2019-08-16T17:51:15.000000000","2019-08-17T00:51:15.000000000",1130,787646173.8208]
["2019-08-16T17:51:30.000000000","2019-08-17T00:51:30.000000000",1021,276.3568]
["2019-08-16T17:51:30.000000000","2019-08-17T00:51:30.000000000",1016,478800.0]
["2019-08-16T17:51:45.000000000","2019-08-17T00:51:45.000000000",1019,59100.1]
["2019-08-16T17:51:45.000000000","2019-08-17T00:51:45.000000000",1018,476518.7]
["2019-08-16T17:52:00.000000000","2019-08-17T00:52:00.000000000",1017,479984.39999999997]
["2019-08-16T17:52:00.000000000","2019-08-17T00:52:00.000000000",1020,2850106.0]
["2019-08-16T17:52:00.000000000","2019-08-17T00:52:00.000000000",1133,956.774]
["2019-08-16T17:52:15.000000000","2019-08-17T00:52:15.000000000",1022,7.95883]
["2019-08-16T17:52:15.000000000","2019-08-17T00:52:15.000000000",1130,787234618.5144]
["2019-08-16T17:52:30.000000000","2019-08-17T00:52:30.000000000",1021,276.2724]
["2019-08-16T17:52:30.000000000","2019-08-17T00:52:30.000000000",1016,478400.0]
["2019-08-16T17:52:45.000000000","2019-08-17T00:52:45.000000000",1019,59000.0]
["2019-08-16T17:52:45.000000000","2019-08-17T00:52:45.000000000",1018,476808.3]
["2019-08-16T17:53:00.000000000","2019-08-17T00:53:00.000000000",1017,479984.39999999997]
["2019-08-16T17:53:00.000000000","2019-08-17T00:53:00.000000000",1020,2850106.0]
["2019-08-16T17:53:00.000000000","2019-08-17T00:53:00.000000000",1133,956.9177]
["2019-08-16T17:53:15.000000000","2019-08-17T00:53:15.000000000",1022,9.12433]
["2019-08-16T17:53:15.000000000","2019-08-17T00:53:15.000000000",1130,787171346.1612]
["2019-08-16T17:53:30.000000000","2019-08-17T00:53:30.000000000",1021,276.279]
["2019-08-16T17:53:30.000000000","2019-08-17T00:53:30.000000000",1016,479200.0]
["2019-08-16T17:53:45.000000000","2019-08-17T00:53:45.000000000",1019,59100.1]
["2019-08-16T17:53:45.000000000","2019-08-17T00:53:45.000000000",1018,477339.60000000003]
["2019-08-16T17:54:00.000000000","2019-08-17T00:54:00.000000000",1017,479984.39999999997]
["2019-08-16T17:54:00.000000000","2019-08-17T00:54:00.000000000",1020,2850106.0]
["2019-08-16T17:54:00.000000000","2019-08-17T00:54:00.000000000",1133,958.1761]
["2019-08-16T17:54:15.000000000","2019-08-17T00:54:15.000000000",1022,11.85934]
["2019-08-16T17:54:15.000000000","2019-08-17T00:54:15.000000000",1130,788076539.8268]
["2019-08-16T17:54:30.000000000","2019-08-17T00:54:30.000000000",1021,276.7009]
["2019-08-16T17:54:30.000000000","2019-08-17T00:54:30.000000000",1016,479400.0]
["2019-08-16T17:54:45.000000000","2019-08-17T00:54:45.000000000",1019,59100.1]
["2019-08-16T17:54:45.000000000","2019-08-17T00:54:45.000000000",1018,479283.3]
["2019-08-16T17:55:00.000000000","2019-08-17T00:55:00.000000000",1017,479984.39999999997]
["2019-08-16T17:55:00.000000000","2019-08-17T00:55:00.000000000",1020,2850106.0]
["2019-08-16T17:55:00.000000000","2019-08-17T00:55:00.000000000",1133,959.4406]
["2019-08-16T17:55:15.000000000","2019-08-17T00:55:15.000000000",1022,11.86817]
["2019-08-16T17:55:15.000000000","2019-08-17T00:55:15.000000000",1130,788538256.9988]
["2019-08-16T17:55:30.000000000","2019-08-17T00:55:30.000000000",1021,276.6231]
["2019-08-16T17:55:30.000000000","2019-08-17T00:55:30.000000000",1016,479200.0]
["2019-08-16T17:55:45.000000000","2019-08-17T00:55:45.000000000",1019,59300.049999999996]
["2019-08-16T17:55:45.000000000","2019-08-17T00:55:45.000000000",1018,479516.7]
["2019-08-16T17:56:00.000000000","2019-08-17T00:56:00.000000000",1017,479984.39999999997]
["2019-08-16T17:56:00.000000000","2019-08-17T00:56:00.000000000",1020,2850106.0]
["2019-08-16T17:56:00.000000000","2019-08-17T00:56:00.000000000",1133,959.5865]
["2019-08-16T17:56:15.000000000","2019-08-17T00:56:15.000000000",1022,11.86826]
["2019-08-16T17:56:15.000000000","2019-08-17T00:56:15.000000000",1130,788506335.8116]
["2019-08-16T17:56:30.000000000","2019-08-17T00:56:30.000000000",1021,276.7468]
["2019-08-16T17:56:30.000000000","2019-08-17T00:56:30.000000000",1130,788757715.1608]
["2019-08-16T17:56:45.000000000","2019-08-17T00:56:45.000000000",1021,276.8429]
["2019-08-16T17:56:45.000000000","2019-08-17T00:56:45.000000000",1016,479600.0]
["2019-08-16T17:57:00.000000000","2019-08-17T00:57:00.000000000",1019,59400.149999999994]
["2019-08-16T17:57:00.000000000","2019-08-17T00:57:00.000000000",1018,479400.0]
["2019-08-16T17:57:15.000000000","2019-08-17T00:57:15.000000000",1017,479984.39999999997]
["2019-08-16T17:57:15.000000000","2019-08-17T00:57:15.000000000",1020,2850107.0]
["2019-08-16T17:57:15.000000000","2019-08-17T00:57:15.000000000",1133,959.3136]
["2019-08-16T17:57:30.000000000","2019-08-17T00:57:30.000000000",1022,11.55517]
["2019-08-16T17:57:30.000000000","2019-08-17T00:57:30.000000000",1130,789462253.3473]
["2019-08-16T17:57:45.000000000","2019-08-17T00:57:45.000000000",1021,277.0205]
["2019-08-16T17:57:45.000000000","2019-08-17T00:57:45.000000000",1016,479300.0]
["2019-08-16T17:58:00.000000000","2019-08-17T00:58:00.000000000",1019,59500.0]
["2019-08-16T17:58:00.000000000","2019-08-17T00:58:00.000000000",1018,479360.4]
["2019-08-16T17:58:15.000000000","2019-08-17T00:58:15.000000000",1017,479984.39999999997]
["2019-08-16T17:58:15.000000000","2019-08-17T00:58:15.000000000",1020,2850107.0]
["2019-08-16T17:58:15.000000000","2019-08-17T00:58:15.000000000",1133,959.1906]
["2019-08-16T17:58:30.000000000","2019-08-17T00:58:30.000000000",1022,11.20889]
["2019-08-16T17:58:30.000000000","2019-08-17T00:58:30.000000000",1130,787943716.3377]
["2019-08-16T17:58:45.000000000","2019-08-17T00:58:45.000000000",1021,276.3612]
["2019-08-16T17:58:45.000000000","2019-08-17T00:58:45.000000000",1016,479100.0]
["2019-08-16T17:59:00.000000000","2019-08-17T00:59:00.000000000",1019,59600.1]
["2019-08-16T17:59:00.000000000","2019-08-17T00:59:00.000000000",1018,478904.2]
["2019-08-16T17:59:15.000000000","2019-08-17T00:59:15.000000000",1017,479984.39999999997]
["2019-08-16T17:59:15.000000000","2019-08-17T00:59:15.000000000",1020,2850107.0]
["2019-08-16T17:59:15.000000000","2019-08-17T00:59:15.000000000",1133,958.9344]
["2019-08-16T17:59:30.000000000","2019-08-17T00:59:30.000000000",1022,9.088819]
["2019-08-16T17:59:30.000000000","2019-08-17T00:59:30.000000000",1130,787747343.9654]
["2019-08-16T17:59:45.000000000","2019-08-17T00:59:45.000000000",1021,276.4234]
["2019-08-16T17:59:45.000000000","2019-08-17T00:59:45.000000000",1016,479500.0]
["2019-08-16T18:00:00.000000000","2019-08-17T01:00:00.000000000",1019,59700.200000000004]
["2019-08-16T18:00:00.000000000","2019-08-17T01:00:00.000000000",1018,479350.0]
["2019-08-16T18:00:15.000000000","2019-08-17T01:00:15.000000000",1017,479984.39999999997]
["2019-08-16T18:00:15.000000000","2019-08-17T01:00:15.000000000",1020,2850107.0]
["2019-08-16T18:00:15.000000000","2019-08-17T01:00:15.000000000",1133,959.4969]
["2019-08-16T18:00:30.000000000","2019-08-17T01:00:30.000000000",1022,10.14109]
["2019-08-16T18:00:30.000000000","2019-08-17T01:00:30.000000000",1130,789177527.658]
["2019-08-16T18:00:45.000000000","2019-08-17T01:00:45.000000000",1021,276.9739]
["2019-08-16T18:00:45.000000000","2019-08-17T01:00:45.000000000",1016,479900.0]
["2019-08-16T18:01:00.000000000","2019-08-17T01:01:00.000000000",1019,59700.200000000004]
["2019-08-16T18:01:00.000000000","2019-08-17T01:01:00.000000000",1018,478677.1]
["2019-08-16T18:01:15.000000000","2019-08-17T01:01:15.000000000",1017,481717.69999999995]
["2019-08-16T18:01:15.000000000","2019-08-17T01:01:15.000000000",1020,2850107.0]
["2019-08-16T18:01:15.000000000","2019-08-17T01:01:15.000000000",1133,960.2114]
["2019-08-16T18:01:30.000000000","2019-08-17T01:01:30.000000000",1022,11.01793]
["2019-08-16T18:01:30.000000000","2019-08-17T01:01:30.000000000",1130,790398798.5075]
["2019-08-16T18:01:45.000000000","2019-08-17T01:01:45.000000000",1021,277.2337]
["2019-08-16T18:01:45.000000000","2019-08-17T01:01:45.000000000",1016,480400.0]
["2019-08-16T18:02:00.000000000","2019-08-17T01:02:00.000000000",1019,59900.149999999994]
["2019-08-16T18:02:00.000000000","2019-08-17T01:02:00.000000000",1018,478918.8]
["2019-08-16T18:02:15.000000000","2019-08-17T01:02:15.000000000",1017,481984.39999999997]
["2019-08-16T18:02:15.000000000","2019-08-17T01:02:15.000000000",1020,2850107.0]
["2019-08-16T18:02:15.000000000","2019-08-17T01:02:15.000000000",1133,960.6532]
["2019-08-16T18:02:30.000000000","2019-08-17T01:02:30.000000000",1022,11.30653]
["2019-08-16T18:02:30.000000000","2019-08-17T01:02:30.000000000",1130,790183615.429]
["2019-08-16T18:02:45.000000000","2019-08-17T01:02:45.000000000",1021,277.318]
["2019-08-16T18:02:45.000000000","2019-08-17T01:02:45.000000000",1016,481200.0]
["2019-08-16T18:03:00.000000000","2019-08-17T01:03:00.000000000",1019,59900.149999999994]
["2019-08-16T18:03:00.000000000","2019-08-17T01:03:00.000000000",1018,481333.3]
["2019-08-16T18:03:15.000000000","2019-08-17T01:03:15.000000000",1017,481984.39999999997]
["2019-08-16T18:03:15.000000000","2019-08-17T01:03:15.000000000",1020,2850107.0]
["2019-08-16T18:03:15.000000000","2019-08-17T01:03:15.000000000",1133,963.2573]
["2019-08-16T18:03:30.000000000","2019-08-17T01:03:30.000000000",1022,11.35759]
["2019-08-16T18:03:30.000000000","2019-08-17T01:03:30.000000000",1130,792252508.1003]
["2019-08-16T18:03:45.000000000","2019-08-17T01:03:45.000000000",1021,277.0472]
["2019-08-16T18:03:45.000000000","2019-08-17T01:03:45.000000000",1016,478300.0]
["2019-08-16T18:04:00.000000000","2019-08-17T01:04:00.000000000",1019,60000.0]
["2019-08-16T18:04:00.000000000","2019-08-17T01:04:00.000000000",1018,476454.2]
["2019-08-16T18:04:15.000000000","2019-08-17T01:04:15.000000000",1017,477984.39999999997]
["2019-08-16T18:04:15.000000000","2019-08-17T01:04:15.000000000",1020,2850107.0]
["2019-08-16T18:04:15.000000000","2019-08-17T01:04:15.000000000",1133,955.499]
["2019-08-16T18:04:30.000000000","2019-08-17T01:04:30.000000000",1022,11.42426]
["2019-08-16T18:04:30.000000000","2019-08-17T01:04:30.000000000",1130,786627536.9251]
["2019-08-16T18:04:45.000000000","2019-08-17T01:04:45.000000000",1021,275.8372]
["2019-08-16T18:04:45.000000000","2019-08-17T01:04:45.000000000",1016,477900.0]
["2019-08-16T18:05:00.000000000","2019-08-17T01:05:00.000000000",1019,60100.1]
["2019-08-16T18:05:00.000000000","2019-08-17T01:05:00.000000000",1018,476139.6]
["2019-08-16T18:05:15.000000000","2019-08-17T01:05:15.000000000",1017,479984.39999999997]
["2019-08-16T18:05:15.000000000","2019-08-17T01:05:15.000000000",1020,2850108.0]
["2019-08-16T18:05:15.000000000","2019-08-17T01:05:15.000000000",1133,956.049]
["2019-08-16T18:05:30.000000000","2019-08-17T01:05:30.000000000",1022,11.70167]
["2019-08-16T18:05:30.000000000","2019-08-17T01:05:30.000000000",1130,786052091.1084]
["2019-08-16T18:05:45.000000000","2019-08-17T01:05:45.000000000",1021,275.7307]
["2019-08-16T18:05:45.000000000","2019-08-17T01:05:45.000000000",1016,477800.0]
["2019-08-16T18:06:00.000000000","2019-08-17T01:06:00.000000000",1019,60200.200000000004]
["2019-08-16T18:06:00.000000000","2019-08-17T01:06:00.000000000",1018,477579.2]
["2019-08-16T18:06:15.000000000","2019-08-17T01:06:15.000000000",1017,477984.39999999997]
["2019-08-16T18:06:15.000000000","2019-08-17T01:06:15.000000000",1020,2850108.0]
["2019-08-16T18:06:15.000000000","2019-08-17T01:06:15.000000000",1133,955.4907]
["2019-08-16T18:06:30.000000000","2019-08-17T01:06:30.000000000",1022,11.735]
["2019-08-16T18:06:30.000000000","2019-08-17T01:06:30.000000000",1130,786045820.8708]
["2019-08-16T18:06:45.000000000","2019-08-17T01:06:45.000000000",1021,275.8928]
["2019-08-16T18:06:45.000000000","2019-08-17T01:06:45.000000000",1016,478100.0]
["2019-08-16T18:07:00.000000000","2019-08-17T01:07:00.000000000",1019,60253.450000000004]
["2019-08-16T18:07:00.000000000","2019-08-17T01:07:00.000000000",1018,477687.5]
["2019-08-16T18:07:15.000000000","2019-08-17T01:07:15.000000000",1017,477984.39999999997]
["2019-08-16T18:07:15.000000000","2019-08-17T01:07:15.000000000",1020,2850108.0]
["2019-08-16T18:07:15.000000000","2019-08-17T01:07:15.000000000",1133,955.6031]
["2019-08-16T18:07:30.000000000","2019-08-17T01:07:30.000000000",1022,11.79056]
["2019-08-16T18:07:30.000000000","2019-08-17T01:07:30.000000000",1130,786419185.0188]
["2019-08-16T18:07:45.000000000","2019-08-17T01:07:45.000000000",1021,275.8151]
["2019-08-16T18:07:45.000000000","2019-08-17T01:07:45.000000000",1016,478200.0]
["2019-08-16T18:08:00.000000000","2019-08-17T01:08:00.000000000",1019,60300.049999999996]
["2019-08-16T18:08:00.000000000","2019-08-17T01:08:00.000000000",1018,477539.60000000003]
["2019-08-16T18:08:15.000000000","2019-08-17T01:08:15.000000000",1017,477984.39999999997]
["2019-08-16T18:08:15.000000000","2019-08-17T01:08:15.000000000",1020,2850108.0]
["2019-08-16T18:08:15.000000000","2019-08-17T01:08:15.000000000",1133,955.4011]
["2019-08-16T18:08:30.000000000","2019-08-17T01:08:30.000000000",1022,11.69949]
["2019-08-16T18:08:30.000000000","2019-08-17T01:08:30.000000000",1130,785305647.8232]
["2019-08-16T18:08:45.000000000","2019-08-17T01:08:45.000000000",1021,275.5642]
["2019-08-16T18:08:45.000000000","2019-08-17T01:08:45.000000000",1016,478500.0]
["2019-08-16T18:09:00.000000000","2019-08-17T01:09:00.000000000",1019,60353.44]
["2019-08-16T18:09:00.000000000","2019-08-17T01:09:00.000000000",1018,477731.3]
["2019-08-16T18:09:15.000000000","2019-08-17T01:09:15.000000000",1017,478251.0]
["2019-08-16T18:09:15.000000000","2019-08-17T01:09:15.000000000",1020,2850108.0]
["2019-08-16T18:09:15.000000000","2019-08-17T01:09:15.000000000",1133,956.0323]
["2019-08-16T18:09:30.000000000","2019-08-17T01:09:30.000000000",1022,11.2355]
["2019-08-16T18:09:30.000000000","2019-08-17T01:09:30.000000000",1130,786450821.2176]
["2019-08-16T18:09:45.000000000","2019-08-17T01:09:45.000000000",1021,276.0326]
["2019-08-16T18:09:45.000000000","2019-08-17T01:09:45.000000000",1016,478200.0]
["2019-08-16T18:10:00.000000000","2019-08-17T01:10:00.000000000",1019,60400.149999999994]
["2019-08-16T18:10:00.000000000","2019-08-17T01:10:00.000000000",1018,477843.8]
["2019-08-16T18:10:15.000000000","2019-08-17T01:10:15.000000000",1017,479717.69999999995]
["2019-08-16T18:10:15.000000000","2019-08-17T01:10:15.000000000",1020,2850108.0]
["2019-08-16T18:10:15.000000000","2019-08-17T01:10:15.000000000",1133,956.2323]
["2019-08-16T18:10:30.000000000","2019-08-17T01:10:30.000000000",1022,10.97357]
["2019-08-16T18:10:30.000000000","2019-08-17T01:10:30.000000000",1130,787266807.138]
["2019-08-16T18:10:45.000000000","2019-08-17T01:10:45.000000000",1021,276.2058]
["2019-08-16T18:10:45.000000000","2019-08-17T01:10:45.000000000",1016,478500.0]
["2019-08-16T18:11:00.000000000","2019-08-17T01:11:00.000000000",1019,60400.149999999994]
["2019-08-16T18:11:00.000000000","2019-08-17T01:11:00.000000000",1018,476114.6]
["2019-08-16T18:11:15.000000000","2019-08-17T01:11:15.000000000",1017,479984.39999999997]
["2019-08-16T18:11:15.000000000","2019-08-17T01:11:15.000000000",1020,2850108.0]
["2019-08-16T18:11:15.000000000","2019-08-17T01:11:15.000000000",1133,956.1532]
["2019-08-16T18:11:30.000000000","2019-08-17T01:11:30.000000000",1022,10.53843]
["2019-08-16T18:11:30.000000000","2019-08-17T01:11:30.000000000",1130,786393819.0576]
["2019-08-16T18:11:45.000000000","2019-08-17T01:11:45.000000000",1021,275.9127]
["2019-08-16T18:11:45.000000000","2019-08-17T01:11:45.000000000",1016,478500.0]
["2019-08-16T18:12:00.000000000","2019-08-17T01:12:00.000000000",1019,60453.4]
["2019-08-16T18:12:00.000000000","2019-08-17T01:12:00.000000000",1018,476139.6]
["2019-08-16T18:12:15.000000000","2019-08-17T01:12:15.000000000",1017,479984.39999999997]
["2019-08-16T18:12:15.000000000","2019-08-17T01:12:15.000000000",1020,2850109.0]
["2019-08-16T18:12:15.000000000","2019-08-17T01:12:15.000000000",1133,956.0719]
["2019-08-16T18:12:30.000000000","2019-08-17T01:12:30.000000000",1022,9.890165]
["2019-08-16T18:12:30.000000000","2019-08-17T01:12:30.000000000",1130,786603007.9645]
["2019-08-16T18:12:45.000000000","2019-08-17T01:12:45.000000000",1021,276.0615]
["2019-08-16T18:12:45.000000000","2019-08-17T01:12:45.000000000",1016,478400.0]
["2019-08-16T18:13:00.000000000","2019-08-17T01:13:00.000000000",1019,60606.77]
["2019-08-16T18:13:00.000000000","2019-08-17T01:13:00.000000000",1018,476066.7]
["2019-08-16T18:13:15.000000000","2019-08-17T01:13:15.000000000",1017,479984.39999999997]
["2019-08-16T18:13:15.000000000","2019-08-17T01:13:15.000000000",1020,2850109.0]
["2019-08-16T18:13:15.000000000","2019-08-17T01:13:15.000000000",1133,957.3823]
["2019-08-16T18:13:30.000000000","2019-08-17T01:13:30.000000000",1022,9.51058]
["2019-08-16T18:13:30.000000000","2019-08-17T01:13:30.000000000",1130,787165904.492]
["2019-08-16T18:13:45.000000000","2019-08-17T01:13:45.000000000",1021,275.9438]
["2019-08-16T18:13:45.000000000","2019-08-17T01:13:45.000000000",1016,478600.0]
["2019-08-16T18:14:00.000000000","2019-08-17T01:14:00.000000000",1019,60700.200000000004]
["2019-08-16T18:14:00.000000000","2019-08-17T01:14:00.000000000",1018,476016.7]
["2019-08-16T18:14:15.000000000","2019-08-17T01:14:15.000000000",1017,478251.0]
["2019-08-16T18:14:15.000000000","2019-08-17T01:14:15.000000000",1020,2850109.0]
["2019-08-16T18:14:15.000000000","2019-08-17T01:14:15.000000000",1133,954.251]
["2019-08-16T18:14:30.000000000","2019-08-17T01:14:30.000000000",1022,9.12433]
["2019-08-16T18:14:30.000000000","2019-08-17T01:14:30.000000000",1130,785799562.2374]
["2019-08-16T18:14:45.000000000","2019-08-17T01:14:45.000000000",1021,275.9017]
["2019-08-16T18:14:45.000000000","2019-08-17T01:14:45.000000000",1016,478300.0]
["2019-08-16T18:15:00.000000000","2019-08-17T01:15:00.000000000",1019,60446.74]
["2019-08-16T18:15:00.000000000","2019-08-17T01:15:00.000000000",1018,476785.39999999997]
["2019-08-16T18:15:15.000000000","2019-08-17T01:15:15.000000000",1017,479984.39999999997]
["2019-08-16T18:15:15.000000000","2019-08-17T01:15:15.000000000",1020,2850109.0]
["2019-08-16T18:15:15.000000000","2019-08-17T01:15:15.000000000",1133,956.1782]
["2019-08-16T18:15:30.000000000","2019-08-17T01:15:30.000000000",1022,8.644786]
["2019-08-16T18:15:30.000000000","2019-08-17T01:15:30.000000000",1130,786400365.2146]
["2019-08-16T18:15:45.000000000","2019-08-17T01:15:45.000000000",1021,275.9283]
["2019-08-16T18:15:45.000000000","2019-08-17T01:15:45.000000000",1016,478500.0]
["2019-08-16T18:16:00.000000000","2019-08-17T01:16:00.000000000",1019,60200.200000000004]
["2019-08-16T18:16:00.000000000","2019-08-17T01:16:00.000000000",1018,476483.3]
["2019-08-16T18:16:15.000000000","2019-08-17T01:16:15.000000000",1017,479984.39999999997]
["2019-08-16T18:16:15.000000000","2019-08-17T01:16:15.000000000",1020,2850109.0]
["2019-08-16T18:16:15.000000000","2019-08-17T01:16:15.000000000",1133,956.5532]
["2019-08-16T18:16:30.000000000","2019-08-17T01:16:30.000000000",1022,8.489359]
["2019-08-16T18:16:30.000000000","2019-08-17T01:16:30.000000000",1130,787343466.2827]
["2019-08-16T18:16:45.000000000","2019-08-17T01:16:45.000000000",1021,276.1571]
["2019-08-16T18:16:45.000000000","2019-08-17T01:16:45.000000000",1016,478700.0]
["2019-08-16T18:17:00.000000000","2019-08-17T01:17:00.000000000",1019,59293.509999999995]
["2019-08-16T18:17:00.000000000","2019-08-17T01:17:00.000000000",1018,476635.4]
["2019-08-16T18:17:15.000000000","2019-08-17T01:17:15.000000000",1017,479717.69999999995]
["2019-08-16T18:17:15.000000000","2019-08-17T01:17:15.000000000",1020,2850109.0]
["2019-08-16T18:17:15.000000000","2019-08-17T01:17:15.000000000",1133,956.2427]
["2019-08-16T18:17:30.000000000","2019-08-17T01:17:30.000000000",1022,7.881146]
["2019-08-16T18:17:30.000000000","2019-08-17T01:17:30.000000000",1130,787090091.5926]
["2019-08-16T18:17:45.000000000","2019-08-17T01:17:45.000000000",1021,276.1348]
["2019-08-16T18:17:45.000000000","2019-08-17T01:17:45.000000000",1016,478600.0]
["2019-08-16T18:18:00.000000000","2019-08-17T01:18:00.000000000",1019,58746.78999999999]
["2019-08-16T18:18:00.000000000","2019-08-17T01:18:00.000000000",1018,476622.9]
["2019-08-16T18:18:15.000000000","2019-08-17T01:18:15.000000000",1017,479732.3]
["2019-08-16T18:18:15.000000000","2019-08-17T01:18:15.000000000",1020,2850109.0]
["2019-08-16T18:18:15.000000000","2019-08-17T01:18:15.000000000",1133,956.4573]
["2019-08-16T18:18:30.000000000","2019-08-17T01:18:30.000000000",1022,6.984203]
["2019-08-16T18:18:30.000000000","2019-08-17T01:18:30.000000000",1130,786956991.5023]
["2019-08-16T18:18:45.000000000","2019-08-17T01:18:45.000000000",1021,276.2235]
["2019-08-16T18:18:45.000000000","2019-08-17T01:18:45.000000000",1016,478900.0]
["2019-08-16T18:19:00.000000000","2019-08-17T01:19:00.000000000",1019,58246.78999999999]
["2019-08-16T18:19:00.000000000","2019-08-17T01:19:00.000000000",1018,476600.0]
["2019-08-16T18:19:15.000000000","2019-08-17T01:19:15.000000000",1017,478982.3]
["2019-08-16T18:19:15.000000000","2019-08-17T01:19:15.000000000",1020,2850109.0]
["2019-08-16T18:19:15.000000000","2019-08-17T01:19:15.000000000",1133,955.424]
["2019-08-16T18:19:30.000000000","2019-08-17T01:19:30.000000000",1022,6.28047]
["2019-08-16T18:19:30.000000000","2019-08-17T01:19:30.000000000",1130,787647279.248]
["2019-08-16T18:19:45.000000000","2019-08-17T01:19:45.000000000",1021,276.3745]
["2019-08-16T18:19:45.000000000","2019-08-17T01:19:45.000000000",1016,478400.0]
["2019-08-16T18:20:00.000000000","2019-08-17T01:20:00.000000000",1019,58100.1]
["2019-08-16T18:20:00.000000000","2019-08-17T01:20:00.000000000",1018,476522.89999999997]
["2019-08-16T18:20:15.000000000","2019-08-17T01:20:15.000000000",1017,479984.39999999997]
["2019-08-16T18:20:15.000000000","2019-08-17T01:20:15.000000000",1020,2850110.0]
["2019-08-16T18:20:15.000000000","2019-08-17T01:20:15.000000000",1133,956.3552]
["2019-08-16T18:20:30.000000000","2019-08-17T01:20:30.000000000",1022,5.303643]
["2019-08-16T18:20:30.000000000","2019-08-17T01:20:30.000000000",1130,787305551.059]
["2019-08-16T18:20:45.000000000","2019-08-17T01:20:45.000000000",1021,276.137]
["2019-08-16T18:20:45.000000000","2019-08-17T01:20:45.000000000",1016,479100.0]
["2019-08-16T18:21:00.000000000","2019-08-17T01:21:00.000000000",1019,57900.149999999994]
["2019-08-16T18:21:00.000000000","2019-08-17T01:21:00.000000000",1018,476675.0]
["2019-08-16T18:21:15.000000000","2019-08-17T01:21:15.000000000",1017,479744.8]
["2019-08-16T18:21:15.000000000","2019-08-17T01:21:15.000000000",1020,2850110.0]
["2019-08-16T18:21:15.000000000","2019-08-17T01:21:15.000000000",1133,956.4386]
["2019-08-16T18:21:30.000000000","2019-08-17T01:21:30.000000000",1022,4.908503]
["2019-08-16T18:21:30.000000000","2019-08-17T01:21:30.000000000",1130,786748639.565]
["2019-08-16T18:21:45.000000000","2019-08-17T01:21:45.000000000",1021,276.2169]
["2019-08-16T18:21:45.000000000","2019-08-17T01:21:45.000000000",1016,478700.0]
["2019-08-16T18:22:00.000000000","2019-08-17T01:22:00.000000000",1019,57700.200000000004]
["2019-08-16T18:22:00.000000000","2019-08-17T01:22:00.000000000",1018,476577.1]
["2019-08-16T18:22:15.000000000","2019-08-17T01:22:15.000000000",1017,479651.0]
["2019-08-16T18:22:15.000000000","2019-08-17T01:22:15.000000000",1020,2850110.0]
["2019-08-16T18:22:15.000000000","2019-08-17T01:22:15.000000000",1133,956.451]
["2019-08-16T18:22:30.000000000","2019-08-17T01:22:30.000000000",1022,4.275754]
["2019-08-16T18:22:30.000000000","2019-08-17T01:22:30.000000000",1130,787476557.659]
["2019-08-16T18:22:45.000000000","2019-08-17T01:22:45.000000000",1021,276.3901]
["2019-08-16T18:22:45.000000000","2019-08-17T01:22:45.000000000",1016,478900.0]
["2019-08-16T18:23:00.000000000","2019-08-17T01:23:00.000000000",1019,57093.43]
["2019-08-16T18:23:00.000000000","2019-08-17T01:23:00.000000000",1018,476689.6]
["2019-08-16T18:23:15.000000000","2019-08-17T01:23:15.000000000",1017,479888.5]
["2019-08-16T18:23:15.000000000","2019-08-17T01:23:15.000000000",1020,2850110.0]
["2019-08-16T18:23:15.000000000","2019-08-17T01:23:15.000000000",1133,958.2635]
["2019-08-16T18:23:30.000000000","2019-08-17T01:23:30.000000000",1022,3.840741]
["2019-08-16T18:23:30.000000000","2019-08-17T01:23:30.000000000",1130,787678915.469]
["2019-08-16T18:23:45.000000000","2019-08-17T01:23:45.000000000",1021,276.4167]
["2019-08-16T18:23:45.000000000","2019-08-17T01:23:45.000000000",1016,479200.0]
["2019-08-16T18:24:00.000000000","2019-08-17T01:24:00.000000000",1019,56700.200000000004]
["2019-08-16T18:24:00.000000000","2019-08-17T01:24:00.000000000",1018,477304.19999999995]
["2019-08-16T18:24:15.000000000","2019-08-17T01:24:15.000000000",1017,479009.4]
["2019-08-16T18:24:15.000000000","2019-08-17T01:24:15.000000000",1020,2850110.0]
["2019-08-16T18:24:15.000000000","2019-08-17T01:24:15.000000000",1133,957.324]
["2019-08-16T18:24:30.000000000","2019-08-17T01:24:30.000000000",1022,3.443293]
["2019-08-16T18:24:30.000000000","2019-08-17T01:24:30.000000000",1130,787678630.458]
["2019-08-16T18:24:45.000000000","2019-08-17T01:24:45.000000000",1021,276.5233]
["2019-08-16T18:24:45.000000000","2019-08-17T01:24:45.000000000",1016,479300.0]
["2019-08-16T18:25:00.000000000","2019-08-17T01:25:00.000000000",1019,56546.71]
["2019-08-16T18:25:00.000000000","2019-08-17T01:25:00.000000000",1018,476854.2]
["2019-08-16T18:25:15.000000000","2019-08-17T01:25:15.000000000",1017,478338.5]
["2019-08-16T18:25:15.000000000","2019-08-17T01:25:15.000000000",1020,2850110.0]
["2019-08-16T18:25:15.000000000","2019-08-17T01:25:15.000000000",1133,955.0698]
["2019-08-16T18:25:30.000000000","2019-08-17T01:25:30.000000000",1022,3.230165]
["2019-08-16T18:25:30.000000000","2019-08-17T01:25:30.000000000",1130,787742187.911]
["2019-08-16T18:25:45.000000000","2019-08-17T01:25:45.000000000",1021,276.4611]
["2019-08-16T18:25:45.000000000","2019-08-17T01:25:45.000000000",1016,479500.0]
["2019-08-16T18:26:00.000000000","2019-08-17T01:26:00.000000000",1019,56033.380000000005]
["2019-08-16T18:26:00.000000000","2019-08-17T01:26:00.000000000",1018,479118.7]
["2019-08-16T18:26:15.000000000","2019-08-17T01:26:15.000000000",1017,478080.2]
["2019-08-16T18:26:15.000000000","2019-08-17T01:26:15.000000000",1020,2850110.0]
["2019-08-16T18:26:15.000000000","2019-08-17T01:26:15.000000000",1133,957.0364]
["2019-08-16T18:26:30.000000000","2019-08-17T01:26:30.000000000",1022,2.86387]
["2019-08-16T18:26:30.000000000","2019-08-17T01:26:30.000000000",1130,788197635.489]
["2019-08-16T18:26:45.000000000","2019-08-17T01:26:45.000000000",1021,276.3324]
["2019-08-16T18:26:45.000000000","2019-08-17T01:26:45.000000000",1016,479200.0]
["2019-08-16T18:27:00.000000000","2019-08-17T01:27:00.000000000",1019,55800.049999999996]
["2019-08-16T18:27:00.000000000","2019-08-17T01:27:00.000000000",1018,477431.2]
["2019-08-16T18:27:15.000000000","2019-08-17T01:27:15.000000000",1017,479774.0]
["2019-08-16T18:27:15.000000000","2019-08-17T01:27:15.000000000",1020,2850110.0]
["2019-08-16T18:27:15.000000000","2019-08-17T01:27:15.000000000",1133,956.5198]
["2019-08-16T18:27:30.000000000","2019-08-17T01:27:30.000000000",1022,2.712969]
["2019-08-16T18:27:30.000000000","2019-08-17T01:27:30.000000000",1130,787887543.521]
["2019-08-16T18:27:45.000000000","2019-08-17T01:27:45.000000000",1021,276.4034]
["2019-08-16T18:27:45.000000000","2019-08-17T01:27:45.000000000",1016,478900.0]
["2019-08-16T18:28:00.000000000","2019-08-17T01:28:00.000000000",1019,55293.509999999995]
["2019-08-16T18:28:00.000000000","2019-08-17T01:28:00.000000000",1018,476566.7]
["2019-08-16T18:28:15.000000000","2019-08-17T01:28:15.000000000",1017,479984.39999999997]
["2019-08-16T18:28:15.000000000","2019-08-17T01:28:15.000000000",1020,2850110.0]
["2019-08-16T18:28:15.000000000","2019-08-17T01:28:15.000000000",1133,958.2261]
["2019-08-16T18:28:30.000000000","2019-08-17T01:28:30.000000000",1022,2.545164]
["2019-08-16T18:28:30.000000000","2019-08-17T01:28:30.000000000",1133,958.8348]
["2019-08-16T18:28:45.000000000","2019-08-17T01:28:45.000000000",1022,2.566425]
["2019-08-16T18:28:45.000000000","2019-08-17T01:28:45.000000000",1130,787970196.711]
["2019-08-16T18:29:00.000000000","2019-08-17T01:29:00.000000000",1021,276.4412]
["2019-08-16T18:29:00.000000000","2019-08-17T01:29:00.000000000",1016,479100.0]
["2019-08-16T18:29:15.000000000","2019-08-17T01:29:15.000000000",1019,54800.049999999996]
["2019-08-16T18:29:15.000000000","2019-08-17T01:29:15.000000000",1018,478404.2]
["2019-08-16T18:29:30.000000000","2019-08-17T01:29:30.000000000",1017,479724.0]
["2019-08-16T18:29:30.000000000","2019-08-17T01:29:30.000000000",1020,2850110.0]
["2019-08-16T18:29:30.000000000","2019-08-17T01:29:30.000000000",1133,958.7407]
["2019-08-16T18:29:45.000000000","2019-08-17T01:29:45.000000000",1022,2.561986]
["2019-08-16T18:29:45.000000000","2019-08-17T01:29:45.000000000",1130,787704281.448]
["2019-08-16T18:30:00.000000000","2019-08-17T01:30:00.000000000",1021,276.4411]
["2019-08-16T18:30:00.000000000","2019-08-17T01:30:00.000000000",1016,479500.0]
["2019-08-16T18:30:15.000000000","2019-08-17T01:30:15.000000000",1019,54446.74]
["2019-08-16T18:30:15.000000000","2019-08-17T01:30:15.000000000",1018,479012.5]
["2019-08-16T18:30:30.000000000","2019-08-17T01:30:30.000000000",1017,479406.3]
["2019-08-16T18:30:30.000000000","2019-08-17T01:30:30.000000000",1020,2850110.0]
["2019-08-16T18:30:30.000000000","2019-08-17T01:30:30.000000000",1133,958.3667]
["2019-08-16T18:30:45.000000000","2019-08-17T01:30:45.000000000",1022,2.479804]
["2019-08-16T18:30:45.000000000","2019-08-17T01:30:45.000000000",1130,787875003.037]
["2019-08-16T18:31:00.000000000","2019-08-17T01:31:00.000000000",1021,276.4966]
["2019-08-16T18:31:00.000000000","2019-08-17T01:31:00.000000000",1016,479700.0]
["2019-08-16T18:31:15.000000000","2019-08-17T01:31:15.000000000",1019,54000.0]
["2019-08-16T18:31:15.000000000","2019-08-17T01:31:15.000000000",1018,479095.8]
["2019-08-16T18:31:30.000000000","2019-08-17T01:31:30.000000000",1017,478761.39999999997]
["2019-08-16T18:31:30.000000000","2019-08-17T01:31:30.000000000",1020,2850110.0]
["2019-08-16T18:31:30.000000000","2019-08-17T01:31:30.000000000",1133,957.8468]
["2019-08-16T18:31:45.000000000","2019-08-17T01:31:45.000000000",1022,1.900458]
["2019-08-16T18:31:45.000000000","2019-08-17T01:31:45.000000000",1130,788203905.731]
["2019-08-16T18:32:00.000000000","2019-08-17T01:32:00.000000000",1021,276.5433]
["2019-08-16T18:32:00.000000000","2019-08-17T01:32:00.000000000",1016,479400.0]
["2019-08-16T18:32:15.000000000","2019-08-17T01:32:15.000000000",1019,54000.0]
["2019-08-16T18:32:15.000000000","2019-08-17T01:32:15.000000000",1018,479102.10000000003]
["2019-08-16T18:32:30.000000000","2019-08-17T01:32:30.000000000",1017,479089.60000000003]
["2019-08-16T18:32:30.000000000","2019-08-17T01:32:30.000000000",1020,2850110.0]
["2019-08-16T18:32:30.000000000","2019-08-17T01:32:30.000000000",1133,958.4354]
["2019-08-16T18:32:45.000000000","2019-08-17T01:32:45.000000000",1022,2.12907]
["2019-08-16T18:32:45.000000000","2019-08-17T01:32:45.000000000",1130,788324180.373]
["2019-08-16T18:33:00.000000000","2019-08-17T01:33:00.000000000",1021,276.7452]
["2019-08-16T18:33:00.000000000","2019-08-17T01:33:00.000000000",1016,479600.0]
["2019-08-16T18:33:15.000000000","2019-08-17T01:33:15.000000000",1019,53346.76]
["2019-08-16T18:33:15.000000000","2019-08-17T01:33:15.000000000",1018,479235.4]
["2019-08-16T18:33:30.000000000","2019-08-17T01:33:30.000000000",1017,478681.2]
["2019-08-16T18:33:30.000000000","2019-08-17T01:33:30.000000000",1020,2850110.0]
["2019-08-16T18:33:30.000000000","2019-08-17T01:33:30.000000000",1133,958.1062]
["2019-08-16T18:33:45.000000000","2019-08-17T01:33:45.000000000",1022,1.764997]
["2019-08-16T18:33:45.000000000","2019-08-17T01:33:45.000000000",1130,788596365.878]
["2019-08-16T18:34:00.000000000","2019-08-17T01:34:00.000000000",1021,276.672]
["2019-08-16T18:34:00.000000000","2019-08-17T01:34:00.000000000",1016,479600.0]
["2019-08-16T18:34:15.000000000","2019-08-17T01:34:15.000000000",1019,52946.74]
["2019-08-16T18:34:15.000000000","2019-08-17T01:34:15.000000000",1018,479210.39999999997]
["2019-08-16T18:34:30.000000000","2019-08-17T01:34:30.000000000",1017,478250.0]
["2019-08-16T18:34:30.000000000","2019-08-17T01:34:30.000000000",1020,2850110.0]
["2019-08-16T18:34:30.000000000","2019-08-17T01:34:30.000000000",1133,957.5271]
["2019-08-16T18:34:45.000000000","2019-08-17T01:34:45.000000000",1022,0.7482255]
["2019-08-16T18:34:45.000000000","2019-08-17T01:34:45.000000000",1130,787862462.553]
["2019-08-16T18:35:00.000000000","2019-08-17T01:35:00.000000000",1021,276.4833]
["2019-08-16T18:35:00.000000000","2019-08-17T01:35:00.000000000",1016,479500.0]
["2019-08-16T18:35:15.000000000","2019-08-17T01:35:15.000000000",1019,52646.810000000005]
["2019-08-16T18:35:15.000000000","2019-08-17T01:35:15.000000000",1018,479495.8]
["2019-08-16T18:35:30.000000000","2019-08-17T01:35:30.000000000",1017,478000.0]
["2019-08-16T18:35:30.000000000","2019-08-17T01:35:30.000000000",1020,2850110.0]
["2019-08-16T18:35:30.000000000","2019-08-17T01:35:30.000000000",1133,957.6542]
["2019-08-16T18:35:45.000000000","2019-08-17T01:35:45.000000000",1022,0.03333253]
["2019-08-16T18:35:45.000000000","2019-08-17T01:35:45.000000000",1130,788406263.541]
["2019-08-16T18:36:00.000000000","2019-08-17T01:36:00.000000000",1021,276.5699]
["2019-08-16T18:36:00.000000000","2019-08-17T01:36:00.000000000",1016,479500.0]
["2019-08-16T18:36:15.000000000","2019-08-17T01:36:15.000000000",1019,52146.810000000005]
["2019-08-16T18:36:15.000000000","2019-08-17T01:36:15.000000000",1018,479218.8]
["2019-08-16T18:36:30.000000000","2019-08-17T01:36:30.000000000",1017,478000.0]
["2019-08-16T18:36:30.000000000","2019-08-17T01:36:30.000000000",1020,2850110.0]
["2019-08-16T18:36:30.000000000","2019-08-17T01:36:30.000000000",1133,957.15]
["2019-08-16T18:36:45.000000000","2019-08-17T01:36:45.000000000",1022,0.0]
["2019-08-16T18:36:45.000000000","2019-08-17T01:36:45.000000000",1130,787875003.037]
["2019-08-16T18:37:00.000000000","2019-08-17T01:37:00.000000000",1021,276.5144]
["2019-08-16T18:37:00.000000000","2019-08-17T01:37:00.000000000",1016,479500.0]
["2019-08-16T18:37:15.000000000","2019-08-17T01:37:15.000000000",1019,51646.810000000005]
["2019-08-16T18:37:15.000000000","2019-08-17T01:37:15.000000000",1018,479335.39999999997]
["2019-08-16T18:37:30.000000000","2019-08-17T01:37:30.000000000",1017,478000.0]
["2019-08-16T18:37:30.000000000","2019-08-17T01:37:30.000000000",1020,2850110.0]
["2019-08-16T18:37:30.000000000","2019-08-17T01:37:30.000000000",1133,957.3208]
["2019-08-16T18:37:45.000000000","2019-08-17T01:37:45.000000000",1022,0.0]
["2019-08-16T18:37:45.000000000","2019-08-17T01:37:45.000000000",1130,788368357.078]
["2019-08-16T18:38:00.000000000","2019-08-17T01:38:00.000000000",1021,276.6564]
["2019-08-16T18:38:00.000000000","2019-08-17T01:38:00.000000000",1016,479300.0]
["2019-08-16T18:38:15.000000000","2019-08-17T01:38:15.000000000",1019,51193.41]
["2019-08-16T18:38:15.000000000","2019-08-17T01:38:15.000000000",1018,479520.8]
["2019-08-16T18:38:30.000000000","2019-08-17T01:38:30.000000000",1017,478000.0]
["2019-08-16T18:38:30.000000000","2019-08-17T01:38:30.000000000",1020,2850110.0]
["2019-08-16T18:38:30.000000000","2019-08-17T01:38:30.000000000",1133,957.425]
["2019-08-16T18:38:45.000000000","2019-08-17T01:38:45.000000000",1022,0.04888771]
["2019-08-16T18:38:45.000000000","2019-08-17T01:38:45.000000000",1130,788425644.289]
["2019-08-16T18:39:00.000000000","2019-08-17T01:39:00.000000000",1021,276.6422]
["2019-08-16T18:39:00.000000000","2019-08-17T01:39:00.000000000",1016,480000.0]
["2019-08-16T18:39:15.000000000","2019-08-17T01:39:15.000000000",1019,51000.0]
["2019-08-16T18:39:15.000000000","2019-08-17T01:39:15.000000000",1018,479664.60000000003]
["2019-08-16T18:39:30.000000000","2019-08-17T01:39:30.000000000",1017,478000.0]
["2019-08-16T18:39:30.000000000","2019-08-17T01:39:30.000000000",1020,2850110.0]
["2019-08-16T18:39:30.000000000","2019-08-17T01:39:30.000000000",1133,957.7021]
["2019-08-16T18:39:45.000000000","2019-08-17T01:39:45.000000000",1022,0.0]
["2019-08-16T18:39:45.000000000","2019-08-17T01:39:45.000000000",1130,788343276.11]
["2019-08-16T18:40:00.000000000","2019-08-17T01:40:00.000000000",1021,276.5233]
["2019-08-16T18:40:00.000000000","2019-08-17T01:40:00.000000000",1016,479800.0]
["2019-08-16T18:40:15.000000000","2019-08-17T01:40:15.000000000",1019,50246.78999999999]
["2019-08-16T18:40:15.000000000","2019-08-17T01:40:15.000000000",1018,479612.5]
["2019-08-16T18:40:30.000000000","2019-08-17T01:40:30.000000000",1017,478000.0]
["2019-08-16T18:40:30.000000000","2019-08-17T01:40:30.000000000",1020,2850110.0]
["2019-08-16T18:40:30.000000000","2019-08-17T01:40:30.000000000",1133,957.5729]
["2019-08-16T18:40:45.000000000","2019-08-17T01:40:45.000000000",1022,0.0]
["2019-08-16T18:40:45.000000000","2019-08-17T01:40:45.000000000",1130,788349546.352]
["2019-08-16T18:41:00.000000000","2019-08-17T01:41:00.000000000",1021,276.5566]
["2019-08-16T18:41:00.000000000","2019-08-17T01:41:00.000000000",1016,479700.0]
["2019-08-16T18:41:15.000000000","2019-08-17T01:41:15.000000000",1019,49846.76]
["2019-08-16T18:41:15.000000000","2019-08-17T01:41:15.000000000",1018,479650.0]
["2019-08-16T18:41:30.000000000","2019-08-17T01:41:30.000000000",1017,478000.0]
["2019-08-16T18:41:30.000000000","2019-08-17T01:41:30.000000000",1020,2850110.0]
["2019-08-16T18:41:30.000000000","2019-08-17T01:41:30.000000000",1133,957.6812]
["2019-08-16T18:41:45.000000000","2019-08-17T01:41:45.000000000",1022,0.0]
["2019-08-16T18:41:45.000000000","2019-08-17T01:41:45.000000000",1130,788899902.593]
["2019-08-16T18:42:00.000000000","2019-08-17T01:42:00.000000000",1021,276.7275]
["2019-08-16T18:42:00.000000000","2019-08-17T01:42:00.000000000",1016,480400.0]
["2019-08-16T18:42:15.000000000","2019-08-17T01:42:15.000000000",1019,49393.36]
["2019-08-16T18:42:15.000000000","2019-08-17T01:42:15.000000000",1018,479831.2]
["2019-08-16T18:42:30.000000000","2019-08-17T01:42:30.000000000",1017,479733.3]
["2019-08-16T18:42:30.000000000","2019-08-17T01:42:30.000000000",1020,2850110.0]
["2019-08-16T18:42:30.000000000","2019-08-17T01:42:30.000000000",1133,959.5375]
["2019-08-16T18:42:45.000000000","2019-08-17T01:42:45.000000000",1022,0.03333253]
["2019-08-16T18:42:45.000000000","2019-08-17T01:42:45.000000000",1130,789115370.909]
["2019-08-16T18:43:00.000000000","2019-08-17T01:43:00.000000000",1021,276.874]
["2019-08-16T18:43:00.000000000","2019-08-17T01:43:00.000000000",1016,480500.0]
["2019-08-16T18:43:15.000000000","2019-08-17T01:43:15.000000000",1019,48946.74]
["2019-08-16T18:43:15.000000000","2019-08-17T01:43:15.000000000",1018,479937.5]
["2019-08-16T18:43:30.000000000","2019-08-17T01:43:30.000000000",1017,480000.0]
["2019-08-16T18:43:30.000000000","2019-08-17T01:43:30.000000000",1020,2850110.0]
["2019-08-16T18:43:30.000000000","2019-08-17T01:43:30.000000000",1133,958.6542]
["2019-08-16T18:43:45.000000000","2019-08-17T01:43:45.000000000",1022,0.0]
["2019-08-16T18:43:45.000000000","2019-08-17T01:43:45.000000000",1130,789501275.803]
["2019-08-16T18:44:00.000000000","2019-08-17T01:44:00.000000000",1021,277.0405]
["2019-08-16T18:44:00.000000000","2019-08-17T01:44:00.000000000",1016,480500.0]
["2019-08-16T18:44:15.000000000","2019-08-17T01:44:15.000000000",1019,48640.02]
["2019-08-16T18:44:15.000000000","2019-08-17T01:44:15.000000000",1018,479400.0]
["2019-08-16T18:44:30.000000000","2019-08-17T01:44:30.000000000",1017,478000.0]
["2019-08-16T18:44:30.000000000","2019-08-17T01:44:30.000000000",1020,2850110.0]
["2019-08-16T18:44:30.000000000","2019-08-17T01:44:30.000000000",1133,956.5583]
["2019-08-16T18:44:45.000000000","2019-08-17T01:44:45.000000000",1022,0.01777735]
["2019-08-16T18:44:45.000000000","2019-08-17T01:44:45.000000000",1130,788982270.772]
["2019-08-16T18:45:00.000000000","2019-08-17T01:45:00.000000000",1021,276.874]
["2019-08-16T18:45:00.000000000","2019-08-17T01:45:00.000000000",1016,480300.0]
["2019-08-16T18:45:15.000000000","2019-08-17T01:45:15.000000000",1019,48200.200000000004]
["2019-08-16T18:45:15.000000000","2019-08-17T01:45:15.000000000",1018,478031.3]
["2019-08-16T18:45:30.000000000","2019-08-17T01:45:30.000000000",1017,479857.1]
["2019-08-16T18:45:30.000000000","2019-08-17T01:45:30.000000000",1020,2850110.0]
["2019-08-16T18:45:45.000000000","2019-08-17T01:45:45.000000000",1017,480000.0]
["2019-08-16T18:45:45.000000000","2019-08-17T01:45:45.000000000",1020,2850110.0]
["2019-08-16T18:45:45.000000000","2019-08-17T01:45:45.000000000",1133,958.475]
["2019-08-16T18:46:00.000000000","2019-08-17T01:46:00.000000000",1022,0.03333253]
["2019-08-16T18:46:00.000000000","2019-08-17T01:46:00.000000000",1130,789627820.687]
["2019-08-16T18:46:15.000000000","2019-08-17T01:46:15.000000000",1021,277.1849]
["2019-08-16T18:46:15.000000000","2019-08-17T01:46:15.000000000",1016,480700.0]
["2019-08-16T18:46:30.000000000","2019-08-17T01:46:30.000000000",1019,47646.810000000005]
["2019-08-16T18:46:30.000000000","2019-08-17T01:46:30.000000000",1018,479014.6]
["2019-08-16T18:46:45.000000000","2019-08-17T01:46:45.000000000",1017,480000.0]
["2019-08-16T18:46:45.000000000","2019-08-17T01:46:45.000000000",1020,2850110.0]
["2019-08-16T18:46:45.000000000","2019-08-17T01:46:45.000000000",1133,958.4979]
["2019-08-16T18:47:00.000000000","2019-08-17T01:47:00.000000000",1022,0.06666507]
["2019-08-16T18:47:00.000000000","2019-08-17T01:47:00.000000000",1130,790120889.717]
["2019-08-16T18:47:15.000000000","2019-08-17T01:47:15.000000000",1021,277.1493]
["2019-08-16T18:47:15.000000000","2019-08-17T01:47:15.000000000",1016,478700.0]
["2019-08-16T18:47:30.000000000","2019-08-17T01:47:30.000000000",1019,47246.78999999999]
["2019-08-16T18:47:30.000000000","2019-08-17T01:47:30.000000000",1018,476587.5]
["2019-08-16T18:47:45.000000000","2019-08-17T01:47:45.000000000",1017,478000.0]
["2019-08-16T18:47:45.000000000","2019-08-17T01:47:45.000000000",1020,2850110.0]
["2019-08-16T18:47:45.000000000","2019-08-17T01:47:45.000000000",1133,956.1437]
["2019-08-16T18:48:00.000000000","2019-08-17T01:48:00.000000000",1022,0.0]
["2019-08-16T18:48:00.000000000","2019-08-17T01:48:00.000000000",1130,787419555.459]
["2019-08-16T18:48:15.000000000","2019-08-17T01:48:15.000000000",1021,276.1459]
["2019-08-16T18:48:15.000000000","2019-08-17T01:48:15.000000000",1016,478800.0]
["2019-08-16T18:48:30.000000000","2019-08-17T01:48:30.000000000",1019,46846.76]
["2019-08-16T18:48:30.000000000","2019-08-17T01:48:30.000000000",1018,476643.7]
["2019-08-16T18:48:45.000000000","2019-08-17T01:48:45.000000000",1017,478000.0]
["2019-08-16T18:48:45.000000000","2019-08-17T01:48:45.000000000",1020,2850110.0]
["2019-08-16T18:48:45.000000000","2019-08-17T01:48:45.000000000",1133,954.65]
["2019-08-16T18:49:00.000000000","2019-08-17T01:49:00.000000000",1022,0.03111036]
["2019-08-16T18:49:00.000000000","2019-08-17T01:49:00.000000000",1130,787413000.206]
["2019-08-16T18:49:15.000000000","2019-08-17T01:49:15.000000000",1021,276.2014]
["2019-08-16T18:49:15.000000000","2019-08-17T01:49:15.000000000",1016,478700.0]
["2019-08-16T18:49:30.000000000","2019-08-17T01:49:30.000000000",1019,46393.36]
["2019-08-16T18:49:30.000000000","2019-08-17T01:49:30.000000000",1018,476627.1]
["2019-08-16T18:49:45.000000000","2019-08-17T01:49:45.000000000",1017,478000.0]
["2019-08-16T18:49:45.000000000","2019-08-17T01:49:45.000000000",1020,2850110.0]
["2019-08-16T18:49:45.000000000","2019-08-17T01:49:45.000000000",1133,956.0375]
["2019-08-16T18:50:00.000000000","2019-08-17T01:50:00.000000000",1022,0.03333253]
["2019-08-16T18:50:00.000000000","2019-08-17T01:50:00.000000000",1130,786761465.06]
["2019-08-16T18:50:15.000000000","2019-08-17T01:50:15.000000000",1021,276.0881]
["2019-08-16T18:50:15.000000000","2019-08-17T01:50:15.000000000",1016,478500.0]
["2019-08-16T18:50:30.000000000","2019-08-17T01:50:30.000000000",1019,45946.74]
["2019-08-16T18:50:30.000000000","2019-08-17T01:50:30.000000000",1018,478152.10000000003]
["2019-08-16T18:50:45.000000000","2019-08-17T01:50:45.000000000",1017,478000.0]
["2019-08-16T18:50:45.000000000","2019-08-17T01:50:45.000000000",1020,2850110.0]
["2019-08-16T18:50:45.000000000","2019-08-17T01:50:45.000000000",1133,956.7875]
["2019-08-16T18:51:00.000000000","2019-08-17T01:51:00.000000000",1022,0.01777735]
["2019-08-16T18:51:00.000000000","2019-08-17T01:51:00.000000000",1130,786736099.081]
["2019-08-16T18:51:15.000000000","2019-08-17T01:51:15.000000000",1021,276.2036]
["2019-08-16T18:51:15.000000000","2019-08-17T01:51:15.000000000",1016,479400.0]
["2019-08-16T18:51:30.000000000","2019-08-17T01:51:30.000000000",1019,45700.200000000004]
["2019-08-16T18:51:30.000000000","2019-08-17T01:51:30.000000000",1018,478975.0]
["2019-08-16T18:51:45.000000000","2019-08-17T01:51:45.000000000",1017,478000.0]
["2019-08-16T18:51:45.000000000","2019-08-17T01:51:45.000000000",1020,2850110.0]
["2019-08-16T18:51:45.000000000","2019-08-17T01:51:45.000000000",1133,957.0982]
["2019-08-16T18:52:00.000000000","2019-08-17T01:52:00.000000000",1022,0.04888771]
["2019-08-16T18:52:00.000000000","2019-08-17T01:52:00.000000000",1130,787470002.406]
["2019-08-16T18:52:15.000000000","2019-08-17T01:52:15.000000000",1021,276.3212]
["2019-08-16T18:52:15.000000000","2019-08-17T01:52:15.000000000",1016,479100.0]
["2019-08-16T18:52:30.000000000","2019-08-17T01:52:30.000000000",1019,45246.78999999999]
["2019-08-16T18:52:30.000000000","2019-08-17T01:52:30.000000000",1018,478272.89999999997]
["2019-08-16T18:52:45.000000000","2019-08-17T01:52:45.000000000",1017,478000.0]
["2019-08-16T18:52:45.000000000","2019-08-17T01:52:45.000000000",1020,2850110.0]
["2019-08-16T18:52:45.000000000","2019-08-17T01:52:45.000000000",1133,956.7813]
["2019-08-16T18:53:00.000000000","2019-08-17T01:53:00.000000000",1022,0.05333205]
["2019-08-16T18:53:00.000000000","2019-08-17T01:53:00.000000000",1130,787235723.364]
["2019-08-16T18:53:15.000000000","2019-08-17T01:53:15.000000000",1021,276.2013]
["2019-08-16T18:53:15.000000000","2019-08-17T01:53:15.000000000",1016,479000.0]
["2019-08-16T18:53:30.000000000","2019-08-17T01:53:30.000000000",1019,44893.36]
["2019-08-16T18:53:30.000000000","2019-08-17T01:53:30.000000000",1018,478970.8]
["2019-08-16T18:53:45.000000000","2019-08-17T01:53:45.000000000",1017,478000.0]
["2019-08-16T18:53:45.000000000","2019-08-17T01:53:45.000000000",1020,2850110.0]
["2019-08-16T18:53:45.000000000","2019-08-17T01:53:45.000000000",1133,957.4308]
["2019-08-16T18:54:00.000000000","2019-08-17T01:54:00.000000000",1022,0.04888771]
["2019-08-16T18:54:00.000000000","2019-08-17T01:54:00.000000000",1130,788241812.194]
["2019-08-16T18:54:15.000000000","2019-08-17T01:54:15.000000000",1021,276.4944]
["2019-08-16T18:54:15.000000000","2019-08-17T01:54:15.000000000",1016,479800.0]
["2019-08-16T18:54:30.000000000","2019-08-17T01:54:30.000000000",1019,44446.74]
["2019-08-16T18:54:30.000000000","2019-08-17T01:54:30.000000000",1018,479331.2]
["2019-08-16T18:54:45.000000000","2019-08-17T01:54:45.000000000",1017,478000.0]
["2019-08-16T18:54:45.000000000","2019-08-17T01:54:45.000000000",1020,2850110.0]
["2019-08-16T18:54:45.000000000","2019-08-17T01:54:45.000000000",1133,957.1437]
["2019-08-16T18:55:00.000000000","2019-08-17T01:55:00.000000000",1022,0.03333253]
["2019-08-16T18:55:00.000000000","2019-08-17T01:55:00.000000000",1130,788026913.9]
["2019-08-16T18:55:15.000000000","2019-08-17T01:55:15.000000000",1021,276.6143]
["2019-08-16T18:55:15.000000000","2019-08-17T01:55:15.000000000",1016,479900.0]
["2019-08-16T18:55:30.000000000","2019-08-17T01:55:30.000000000",1019,44100.1]
["2019-08-16T18:55:30.000000000","2019-08-17T01:55:30.000000000",1018,479481.3]
["2019-08-16T18:55:45.000000000","2019-08-17T01:55:45.000000000",1017,478000.0]
["2019-08-16T18:55:45.000000000","2019-08-17T01:55:45.000000000",1020,2850110.0]
["2019-08-16T18:55:45.000000000","2019-08-17T01:55:45.000000000",1133,957.3479]
["2019-08-16T18:56:00.000000000","2019-08-17T01:56:00.000000000",1022,0.0]
["2019-08-16T18:56:00.000000000","2019-08-17T01:56:00.000000000",1130,788514852.732]
["2019-08-16T18:56:15.000000000","2019-08-17T01:56:15.000000000",1021,276.7075]
["2019-08-16T18:56:15.000000000","2019-08-17T01:56:15.000000000",1016,480000.0]
["2019-08-16T18:56:30.000000000","2019-08-17T01:56:30.000000000",1019,43800.049999999996]
["2019-08-16T18:56:30.000000000","2019-08-17T01:56:30.000000000",1018,479529.2]
["2019-08-16T18:56:45.000000000","2019-08-17T01:56:45.000000000",1017,478000.0]
["2019-08-16T18:56:45.000000000","2019-08-17T01:56:45.000000000",1020,2850110.0]
["2019-08-16T18:56:45.000000000","2019-08-17T01:56:45.000000000",1133,957.425]
["2019-08-16T18:57:00.000000000","2019-08-17T01:57:00.000000000",1022,0.03333253]
["2019-08-16T18:57:00.000000000","2019-08-17T01:57:00.000000000",1130,788691274.541]
["2019-08-16T18:57:15.000000000","2019-08-17T01:57:15.000000000",1021,276.6519]
["2019-08-16T18:57:15.000000000","2019-08-17T01:57:15.000000000",1016,480000.0]
["2019-08-16T18:57:30.000000000","2019-08-17T01:57:30.000000000",1019,43546.71]
["2019-08-16T18:57:30.000000000","2019-08-17T01:57:30.000000000",1018,479902.10000000003]
["2019-08-16T18:57:45.000000000","2019-08-17T01:57:45.000000000",1017,478000.0]
["2019-08-16T18:57:45.000000000","2019-08-17T01:57:45.000000000",1020,2850110.0]
["2019-08-16T18:57:45.000000000","2019-08-17T01:57:45.000000000",1133,956.6625]
["2019-08-16T18:58:00.000000000","2019-08-17T01:58:00.000000000",1022,0.06666507]
["2019-08-16T18:58:00.000000000","2019-08-17T01:58:00.000000000",1130,789317443.708]
["2019-08-16T18:58:15.000000000","2019-08-17T01:58:15.000000000",1021,276.9006]
["2019-08-16T18:58:15.000000000","2019-08-17T01:58:15.000000000",1016,480300.0]
["2019-08-16T18:58:30.000000000","2019-08-17T01:58:30.000000000",1019,43200.200000000004]
["2019-08-16T18:58:30.000000000","2019-08-17T01:58:30.000000000",1018,478514.6]
["2019-08-16T18:58:45.000000000","2019-08-17T01:58:45.000000000",1017,478266.7]
["2019-08-16T18:58:45.000000000","2019-08-17T01:58:45.000000000",1020,2850110.0]
["2019-08-16T18:58:45.000000000","2019-08-17T01:58:45.000000000",1133,956.298]
["2019-08-16T18:59:00.000000000","2019-08-17T01:59:00.000000000",1022,0.01555518]
["2019-08-16T18:59:00.000000000","2019-08-17T01:59:00.000000000",1130,788842900.393]
["2019-08-16T18:59:15.000000000","2019-08-17T01:59:15.000000000",1021,276.8229]
["2019-08-16T18:59:15.000000000","2019-08-17T01:59:15.000000000",1016,480400.0]
["2019-08-16T18:59:30.000000000","2019-08-17T01:59:30.000000000",1019,43046.71]
["2019-08-16T18:59:30.000000000","2019-08-17T01:59:30.000000000",1018,479431.2]
["2019-08-16T18:59:45.000000000","2019-08-17T01:59:45.000000000",1017,478266.7]
["2019-08-16T18:59:45.000000000","2019-08-17T01:59:45.000000000",1020,2850110.0]
["2019-08-16T18:59:45.000000000","2019-08-17T01:59:45.000000000",1133,958.15]
["2019-08-16T19:00:00.000000000","2019-08-17T02:00:00.000000000",1022,0.03333253]
["2019-08-16T19:00:00.000000000","2019-08-17T02:00:00.000000000",1130,788786183.204]
["2019-08-16T19:00:15.000000000","2019-08-17T02:00:15.000000000",1021,276.7919]
["2019-08-16T19:00:15.000000000","2019-08-17T02:00:15.000000000",1016,480400.0]
["2019-08-16T19:00:30.000000000","2019-08-17T02:00:30.000000000",1019,42800.049999999996]
["2019-08-16T19:00:30.000000000","2019-08-17T02:00:30.000000000",1018,478595.8]
["2019-08-16T19:00:45.000000000","2019-08-17T02:00:45.000000000",1017,480000.0]
["2019-08-16T19:00:45.000000000","2019-08-17T02:00:45.000000000",1020,2850110.0]
["2019-08-16T19:00:45.000000000","2019-08-17T02:00:45.000000000",1133,958.4396]
["2019-08-16T19:01:00.000000000","2019-08-17T02:01:00.000000000",1022,0.05333205]
["2019-08-16T19:01:00.000000000","2019-08-17T02:01:00.000000000",1130,789697363.371]
["2019-08-16T19:01:15.000000000","2019-08-17T02:01:15.000000000",1021,277.1227]
["2019-08-16T19:01:15.000000000","2019-08-17T02:01:15.000000000",1016,480600.0]
["2019-08-16T19:01:30.000000000","2019-08-17T02:01:30.000000000",1019,42600.1]
["2019-08-16T19:01:30.000000000","2019-08-17T02:01:30.000000000",1018,478475.0]
["2019-08-16T19:01:45.000000000","2019-08-17T02:01:45.000000000",1017,480000.0]
["2019-08-16T19:01:45.000000000","2019-08-17T02:01:45.000000000",1020,2850110.0]
["2019-08-16T19:01:45.000000000","2019-08-17T02:01:45.000000000",1133,958.3729]
["2019-08-16T19:02:00.000000000","2019-08-17T02:02:00.000000000",1022,0.03111036]
["2019-08-16T19:02:00.000000000","2019-08-17T02:02:00.000000000",1130,789868084.96]
["2019-08-16T19:02:15.000000000","2019-08-17T02:02:15.000000000",1021,276.894]
["2019-08-16T19:02:15.000000000","2019-08-17T02:02:15.000000000",1016,480600.0]
["2019-08-16T19:02:30.000000000","2019-08-17T02:02:30.000000000",1019,42346.76]
["2019-08-16T19:02:30.000000000","2019-08-17T02:02:30.000000000",1018,478181.2]
["2019-08-16T19:02:45.000000000","2019-08-17T02:02:45.000000000",1017,479733.3]
["2019-08-16T19:02:45.000000000","2019-08-17T02:02:45.000000000",1020,2850110.0]
["2019-08-16T19:02:45.000000000","2019-08-17T02:02:45.000000000",1133,958.2]
["2019-08-16T19:03:00.000000000","2019-08-17T02:03:00.000000000",1022,0.03111036]
["2019-08-16T19:03:00.000000000","2019-08-17T02:03:00.000000000",1130,790057902.286]
["2019-08-16T19:03:15.000000000","2019-08-17T02:03:15.000000000",1021,277.1205]
["2019-08-16T19:03:15.000000000","2019-08-17T02:03:15.000000000",1016,480800.0]
["2019-08-16T19:03:30.000000000","2019-08-17T02:03:30.000000000",1019,42046.71]
["2019-08-16T19:03:30.000000000","2019-08-17T02:03:30.000000000",1018,480927.1]
["2019-08-16T19:03:45.000000000","2019-08-17T02:03:45.000000000",1017,480000.0]
["2019-08-16T19:03:45.000000000","2019-08-17T02:03:45.000000000",1020,2850110.0]
["2019-08-16T19:03:45.000000000","2019-08-17T02:03:45.000000000",1133,959.3875]
["2019-08-16T19:04:00.000000000","2019-08-17T02:04:00.000000000",1022,0.03333253]
["2019-08-16T19:04:00.000000000","2019-08-17T02:04:00.000000000",1130,790539000.854]
["2019-08-16T19:04:15.000000000","2019-08-17T02:04:15.000000000",1021,276.3257]
["2019-08-16T19:04:15.000000000","2019-08-17T02:04:15.000000000",1016,477700.0]
["2019-08-16T19:04:30.000000000","2019-08-17T02:04:30.000000000",1019,41746.78999999999]
["2019-08-16T19:04:30.000000000","2019-08-17T02:04:30.000000000",1018,477552.1]
["2019-08-16T19:04:45.000000000","2019-08-17T02:04:45.000000000",1017,476000.0]
["2019-08-16T19:04:45.000000000","2019-08-17T02:04:45.000000000",1020,2850110.0]
["2019-08-16T19:04:45.000000000","2019-08-17T02:04:45.000000000",1133,953.6167]
["2019-08-16T19:05:00.000000000","2019-08-17T02:05:00.000000000",1022,0.01555518]
["2019-08-16T19:05:00.000000000","2019-08-17T02:05:00.000000000",1130,785185924.252]
["2019-08-16T19:05:15.000000000","2019-08-17T02:05:15.000000000",1021,275.4355]
["2019-08-16T19:05:15.000000000","2019-08-17T02:05:15.000000000",1016,477800.0]
["2019-08-16T19:05:30.000000000","2019-08-17T02:05:30.000000000",1019,41500.0]
["2019-08-16T19:05:30.000000000","2019-08-17T02:05:30.000000000",1018,477485.4]
["2019-08-16T19:05:45.000000000","2019-08-17T02:05:45.000000000",1017,476000.0]
["2019-08-16T19:05:45.000000000","2019-08-17T02:05:45.000000000",1020,2850110.0]
["2019-08-16T19:05:45.000000000","2019-08-17T02:05:45.000000000",1133,953.5833]
["2019-08-16T19:06:00.000000000","2019-08-17T02:06:00.000000000",1022,0.03333253]
["2019-08-16T19:06:00.000000000","2019-08-17T02:06:00.000000000",1130,784920008.989]
["2019-08-16T19:06:15.000000000","2019-08-17T02:06:15.000000000",1021,275.3267]
["2019-08-16T19:06:15.000000000","2019-08-17T02:06:15.000000000",1016,477800.0]
["2019-08-16T19:06:30.000000000","2019-08-17T02:06:30.000000000",1019,41300.049999999996]
["2019-08-16T19:06:30.000000000","2019-08-17T02:06:30.000000000",1018,476458.3]
["2019-08-16T19:06:45.000000000","2019-08-17T02:06:45.000000000",1017,476000.0]
["2019-08-16T19:06:45.000000000","2019-08-17T02:06:45.000000000",1020,2850110.0]
["2019-08-16T19:06:45.000000000","2019-08-17T02:06:45.000000000",1133,953.375]
["2019-08-16T19:07:00.000000000","2019-08-17T02:07:00.000000000",1022,0.08444241]
["2019-08-16T19:07:00.000000000","2019-08-17T02:07:00.000000000",1130,785387997.051]
["2019-08-16T19:07:15.000000000","2019-08-17T02:07:15.000000000",1021,275.5132]
["2019-08-16T19:07:15.000000000","2019-08-17T02:07:15.000000000",1016,477900.0]
["2019-08-16T19:07:30.000000000","2019-08-17T02:07:30.000000000",1019,41100.1]
["2019-08-16T19:07:30.000000000","2019-08-17T02:07:30.000000000",1018,477787.5]
["2019-08-16T19:07:45.000000000","2019-08-17T02:07:45.000000000",1017,476000.0]
["2019-08-16T19:07:45.000000000","2019-08-17T02:07:45.000000000",1020,2850110.0]
["2019-08-16T19:07:45.000000000","2019-08-17T02:07:45.000000000",1133,953.8813]
["2019-08-16T19:08:00.000000000","2019-08-17T02:08:00.000000000",1022,0.04888771]
["2019-08-16T19:08:00.000000000","2019-08-17T02:08:00.000000000",1130,785274562.673]
["2019-08-16T19:08:15.000000000","2019-08-17T02:08:15.000000000",1021,275.6308]
["2019-08-16T19:08:15.000000000","2019-08-17T02:08:15.000000000",1016,478200.0]
["2019-08-16T19:08:30.000000000","2019-08-17T02:08:30.000000000",1019,40900.149999999994]
["2019-08-16T19:08:30.000000000","2019-08-17T02:08:30.000000000",1018,477345.8]
["2019-08-16T19:08:45.000000000","2019-08-17T02:08:45.000000000",1017,476000.0]
["2019-08-16T19:08:45.000000000","2019-08-17T02:08:45.000000000",1020,2850110.0]
["2019-08-16T19:09:00.000000000","2019-08-17T02:09:00.000000000",1017,476000.0]
["2019-08-16T19:09:00.000000000","2019-08-17T02:09:00.000000000",1020,2850110.0]
["2019-08-16T19:09:00.000000000","2019-08-17T02:09:00.000000000",1133,953.6292]
["2019-08-16T19:09:15.000000000","2019-08-17T02:09:15.000000000",1022,0.04666555]
["2019-08-16T19:09:15.000000000","2019-08-17T02:09:15.000000000",1130,785451554.504]
["2019-08-16T19:09:30.000000000","2019-08-17T02:09:30.000000000",1021,275.5953]
["2019-08-16T19:09:30.000000000","2019-08-17T02:09:30.000000000",1016,478100.0]
["2019-08-16T19:09:45.000000000","2019-08-17T02:09:45.000000000",1019,40646.810000000005]
["2019-08-16T19:09:45.000000000","2019-08-17T02:09:45.000000000",1018,477806.2]
["2019-08-16T19:10:00.000000000","2019-08-17T02:10:00.000000000",1017,476000.0]
["2019-08-16T19:10:00.000000000","2019-08-17T02:10:00.000000000",1020,2850110.0]
["2019-08-16T19:10:00.000000000","2019-08-17T02:10:00.000000000",1133,953.8271]
["2019-08-16T19:10:15.000000000","2019-08-17T02:10:15.000000000",1022,0.0]
["2019-08-16T19:10:15.000000000","2019-08-17T02:10:15.000000000",1130,785698374.03]
["2019-08-16T19:10:30.000000000","2019-08-17T02:10:30.000000000",1021,275.6574]
["2019-08-16T19:10:30.000000000","2019-08-17T02:10:30.000000000",1016,477900.0]
["2019-08-16T19:10:45.000000000","2019-08-17T02:10:45.000000000",1019,40442.94]
["2019-08-16T19:10:45.000000000","2019-08-17T02:10:45.000000000",1018,477765.60000000003]
["2019-08-16T19:11:00.000000000","2019-08-17T02:11:00.000000000",1019,40400.149999999994]
["2019-08-16T19:11:00.000000000","2019-08-17T02:11:00.000000000",1018,477789.60000000003]
["2019-08-16T19:11:15.000000000","2019-08-17T02:11:15.000000000",1017,476000.0]
["2019-08-16T19:11:15.000000000","2019-08-17T02:11:15.000000000",1020,2850110.0]
["2019-08-16T19:11:15.000000000","2019-08-17T02:11:15.000000000",1133,953.7583]
["2019-08-16T19:11:30.000000000","2019-08-17T02:11:30.000000000",1022,0.04888771]
["2019-08-16T19:11:30.000000000","2019-08-17T02:11:30.000000000",1130,785369471.336]
["2019-08-16T19:11:45.000000000","2019-08-17T02:11:45.000000000",1021,275.6108]
["2019-08-16T19:11:45.000000000","2019-08-17T02:11:45.000000000",1016,477800.0]
["2019-08-16T19:12:00.000000000","2019-08-17T02:12:00.000000000",1019,40200.200000000004]
["2019-08-16T19:12:00.000000000","2019-08-17T02:12:00.000000000",1018,477841.7]
["2019-08-16T19:12:15.000000000","2019-08-17T02:12:15.000000000",1017,476000.0]
["2019-08-16T19:12:15.000000000","2019-08-17T02:12:15.000000000",1020,2850110.0]
["2019-08-16T19:12:15.000000000","2019-08-17T02:12:15.000000000",1133,953.6]
["2019-08-16T19:12:30.000000000","2019-08-17T02:12:30.000000000",1022,0.03333253]
["2019-08-16T19:12:30.000000000","2019-08-17T02:12:30.000000000",1130,785400822.546]
["2019-08-16T19:12:45.000000000","2019-08-17T02:12:45.000000000",1021,275.562]
["2019-08-16T19:12:45.000000000","2019-08-17T02:12:45.000000000",1016,478000.0]
["2019-08-16T19:13:00.000000000","2019-08-17T02:13:00.000000000",1019,40046.71]
["2019-08-16T19:13:00.000000000","2019-08-17T02:13:00.000000000",1018,477572.9]
["2019-08-16T19:13:15.000000000","2019-08-17T02:13:15.000000000",1017,476000.0]
["2019-08-16T19:13:15.000000000","2019-08-17T02:13:15.000000000",1020,2850110.0]
["2019-08-16T19:13:15.000000000","2019-08-17T02:13:15.000000000",1133,953.325]
["2019-08-16T19:13:30.000000000","2019-08-17T02:13:30.000000000",1022,0.05110988]
["2019-08-16T19:13:30.000000000","2019-08-17T02:13:30.000000000",1130,785034013.389]
["2019-08-16T19:13:45.000000000","2019-08-17T02:13:45.000000000",1021,275.4244]
["2019-08-16T19:13:45.000000000","2019-08-17T02:13:45.000000000",1016,477700.0]
["2019-08-16T19:14:00.000000000","2019-08-17T02:14:00.000000000",1019,39853.44]
["2019-08-16T19:14:00.000000000","2019-08-17T02:14:00.000000000",1018,477493.7]
["2019-08-16T19:14:15.000000000","2019-08-17T02:14:15.000000000",1017,476000.0]
["2019-08-16T19:14:15.000000000","2019-08-17T02:14:15.000000000",1020,2850110.0]
["2019-08-16T19:14:15.000000000","2019-08-17T02:14:15.000000000",1133,953.3542]
["2019-08-16T19:14:30.000000000","2019-08-17T02:14:30.000000000",1022,0.04888771]
["2019-08-16T19:14:30.000000000","2019-08-17T02:14:30.000000000",1130,784939104.726]
["2019-08-16T19:14:45.000000000","2019-08-17T02:14:45.000000000",1021,275.3378]
["2019-08-16T19:14:45.000000000","2019-08-17T02:14:45.000000000",1016,477700.0]
["2019-08-16T19:15:00.000000000","2019-08-17T02:15:00.000000000",1019,39800.049999999996]
["2019-08-16T19:15:00.000000000","2019-08-17T02:15:00.000000000",1018,477439.6]
["2019-08-16T19:15:15.000000000","2019-08-17T02:15:15.000000000",1017,476000.0]
["2019-08-16T19:15:15.000000000","2019-08-17T02:15:15.000000000",1020,2850110.0]
["2019-08-16T19:15:15.000000000","2019-08-17T02:15:15.000000000",1133,953.2458]
["2019-08-16T19:15:30.000000000","2019-08-17T02:15:30.000000000",1022,0.0355547]
["2019-08-16T19:15:30.000000000","2019-08-17T02:15:30.000000000",1130,784989551.673]
["2019-08-16T19:15:45.000000000","2019-08-17T02:15:45.000000000",1021,275.3356]
["2019-08-16T19:15:45.000000000","2019-08-17T02:15:45.000000000",1016,477800.0]
["2019-08-16T19:16:00.000000000","2019-08-17T02:16:00.000000000",1019,39500.0]
["2019-08-16T19:16:00.000000000","2019-08-17T02:16:00.000000000",1018,477366.69999999995]
["2019-08-16T19:16:15.000000000","2019-08-17T02:16:15.000000000",1017,476000.0]
["2019-08-16T19:16:15.000000000","2019-08-17T02:16:15.000000000",1020,2850110.0]
["2019-08-16T19:16:15.000000000","2019-08-17T02:16:15.000000000",1133,953.1229]
["2019-08-16T19:16:30.000000000","2019-08-17T02:16:30.000000000",1022,0.01777735]
["2019-08-16T19:16:30.000000000","2019-08-17T02:16:30.000000000",1130,784502467.874]
["2019-08-16T19:16:45.000000000","2019-08-17T02:16:45.000000000",1021,275.1913]
["2019-08-16T19:16:45.000000000","2019-08-17T02:16:45.000000000",1016,477700.0]
["2019-08-16T19:17:00.000000000","2019-08-17T02:17:00.000000000",1019,39300.049999999996]
["2019-08-16T19:17:00.000000000","2019-08-17T02:17:00.000000000",1018,476764.6]
["2019-08-16T19:17:15.000000000","2019-08-17T02:17:15.000000000",1017,476000.0]
["2019-08-16T19:17:15.000000000","2019-08-17T02:17:15.000000000",1020,2850110.0]
["2019-08-16T19:17:15.000000000","2019-08-17T02:17:15.000000000",1133,953.1146]
["2019-08-16T19:17:30.000000000","2019-08-17T02:17:30.000000000",1022,0.01555518]
["2019-08-16T19:17:30.000000000","2019-08-17T02:17:30.000000000",1130,784356827.253]
["2019-08-16T19:17:45.000000000","2019-08-17T02:17:45.000000000",1021,275.1979]
["2019-08-16T19:17:45.000000000","2019-08-17T02:17:45.000000000",1016,477700.0]
["2019-08-16T19:18:00.000000000","2019-08-17T02:18:00.000000000",1019,39200.200000000004]
["2019-08-16T19:18:00.000000000","2019-08-17T02:18:00.000000000",1018,477350.0]
["2019-08-16T19:18:15.000000000","2019-08-17T02:18:15.000000000",1017,476000.0]
["2019-08-16T19:18:15.000000000","2019-08-17T02:18:15.000000000",1020,2850110.0]
["2019-08-16T19:18:15.000000000","2019-08-17T02:18:15.000000000",1133,953.375]
["2019-08-16T19:18:30.000000000","2019-08-17T02:18:30.000000000",1022,0.0355547]
["2019-08-16T19:18:30.000000000","2019-08-17T02:18:30.000000000",1130,784673474.474]
["2019-08-16T19:18:45.000000000","2019-08-17T02:18:45.000000000",1021,275.391]
["2019-08-16T19:18:45.000000000","2019-08-17T02:18:45.000000000",1016,477700.0]
["2019-08-16T19:19:00.000000000","2019-08-17T02:19:00.000000000",1019,39046.71]
["2019-08-16T19:19:00.000000000","2019-08-17T02:19:00.000000000",1018,477393.7]
["2019-08-16T19:19:15.000000000","2019-08-17T02:19:15.000000000",1017,476000.0]
["2019-08-16T19:19:15.000000000","2019-08-17T02:19:15.000000000",1020,2850110.0]
["2019-08-16T19:19:15.000000000","2019-08-17T02:19:15.000000000",1133,953.4813]
["2019-08-16T19:19:30.000000000","2019-08-17T02:19:30.000000000",1022,0.0355547]
["2019-08-16T19:19:30.000000000","2019-08-17T02:19:30.000000000",1130,784983281.431]
["2019-08-16T19:19:45.000000000","2019-08-17T02:19:45.000000000",1021,275.3732]
["2019-08-16T19:19:45.000000000","2019-08-17T02:19:45.000000000",1016,477800.0]
["2019-08-16T19:20:00.000000000","2019-08-17T02:20:00.000000000",1019,38900.149999999994]
["2019-08-16T19:20:00.000000000","2019-08-17T02:20:00.000000000",1018,477393.7]
["2019-08-16T19:20:15.000000000","2019-08-17T02:20:15.000000000",1017,476000.0]
["2019-08-16T19:20:15.000000000","2019-08-17T02:20:15.000000000",1020,2850110.0]
["2019-08-16T19:20:15.000000000","2019-08-17T02:20:15.000000000",1133,953.5146]
["2019-08-16T19:20:30.000000000","2019-08-17T02:20:30.000000000",1022,0.0999976]
["2019-08-16T19:20:30.000000000","2019-08-17T02:20:30.000000000",1130,785179654.01]
["2019-08-16T19:20:45.000000000","2019-08-17T02:20:45.000000000",1021,275.5443]
["2019-08-16T19:20:45.000000000","2019-08-17T02:20:45.000000000",1016,477700.0]
["2019-08-16T19:21:00.000000000","2019-08-17T02:21:00.000000000",1019,38746.78999999999]
["2019-08-16T19:21:00.000000000","2019-08-17T02:21:00.000000000",1018,477508.30000000005]
["2019-08-16T19:21:15.000000000","2019-08-17T02:21:15.000000000",1017,476000.0]
["2019-08-16T19:21:15.000000000","2019-08-17T02:21:15.000000000",1020,2850110.0]
["2019-08-16T19:21:15.000000000","2019-08-17T02:21:15.000000000",1133,953.5]
["2019-08-16T19:21:30.000000000","2019-08-17T02:21:30.000000000",1022,0.01777735]
["2019-08-16T19:21:30.000000000","2019-08-17T02:21:30.000000000",1130,784989836.684]
["2019-08-16T19:21:45.000000000","2019-08-17T02:21:45.000000000",1021,275.4066]
["2019-08-16T19:21:45.000000000","2019-08-17T02:21:45.000000000",1016,477700.0]
["2019-08-16T19:22:00.000000000","2019-08-17T02:22:00.000000000",1019,38600.1]
["2019-08-16T19:22:00.000000000","2019-08-17T02:22:00.000000000",1018,477714.60000000003]
["2019-08-16T19:22:15.000000000","2019-08-17T02:22:15.000000000",1017,476000.0]
["2019-08-16T19:22:15.000000000","2019-08-17T02:22:15.000000000",1020,2850110.0]
["2019-08-16T19:22:15.000000000","2019-08-17T02:22:15.000000000",1133,953.5646]
["2019-08-16T19:22:30.000000000","2019-08-17T02:22:30.000000000",1022,0.0]
["2019-08-16T19:22:30.000000000","2019-08-17T02:22:30.000000000",1130,784800019.358]
["2019-08-16T19:22:45.000000000","2019-08-17T02:22:45.000000000",1021,275.4111]
["2019-08-16T19:22:45.000000000","2019-08-17T02:22:45.000000000",1016,477900.0]
["2019-08-16T19:23:00.000000000","2019-08-17T02:23:00.000000000",1019,38446.74]
["2019-08-16T19:23:00.000000000","2019-08-17T02:23:00.000000000",1018,477468.8]
["2019-08-16T19:23:15.000000000","2019-08-17T02:23:15.000000000",1017,476000.0]
["2019-08-16T19:23:15.000000000","2019-08-17T02:23:15.000000000",1020,2850110.0]
["2019-08-16T19:23:15.000000000","2019-08-17T02:23:15.000000000",1133,953.4688]
["2019-08-16T19:23:30.000000000","2019-08-17T02:23:30.000000000",1022,0.05110988]
["2019-08-16T19:23:30.000000000","2019-08-17T02:23:30.000000000",1130,785166828.515]
["2019-08-16T19:23:45.000000000","2019-08-17T02:23:45.000000000",1021,275.4066]
["2019-08-16T19:23:45.000000000","2019-08-17T02:23:45.000000000",1016,477700.0]
["2019-08-16T19:24:00.000000000","2019-08-17T02:24:00.000000000",1019,38300.049999999996]
["2019-08-16T19:24:00.000000000","2019-08-17T02:24:00.000000000",1018,477743.7]
["2019-08-16T19:24:15.000000000","2019-08-17T02:24:15.000000000",1017,476000.0]
["2019-08-16T19:24:15.000000000","2019-08-17T02:24:15.000000000",1020,2850110.0]
["2019-08-16T19:24:15.000000000","2019-08-17T02:24:15.000000000",1133,953.5583]
["2019-08-16T19:24:30.000000000","2019-08-17T02:24:30.000000000",1022,0.01555518]
["2019-08-16T19:24:30.000000000","2019-08-17T02:24:30.000000000",1130,784799734.347]
["2019-08-16T19:24:45.000000000","2019-08-17T02:24:45.000000000",1021,275.3577]
["2019-08-16T19:24:45.000000000","2019-08-17T02:24:45.000000000",1016,477600.0]
["2019-08-16T19:25:00.000000000","2019-08-17T02:25:00.000000000",1019,38100.1]
["2019-08-16T19:25:00.000000000","2019-08-17T02:25:00.000000000",1018,477854.2]
["2019-08-16T19:25:15.000000000","2019-08-17T02:25:15.000000000",1017,476000.0]
["2019-08-16T19:25:15.000000000","2019-08-17T02:25:15.000000000",1020,2850110.0]
["2019-08-16T19:25:15.000000000","2019-08-17T02:25:15.000000000",1133,953.5833]
["2019-08-16T19:25:30.000000000","2019-08-17T02:25:30.000000000",1022,0.0355547]
["2019-08-16T19:25:30.000000000","2019-08-17T02:25:30.000000000",1130,784882102.526]
["2019-08-16T19:25:45.000000000","2019-08-17T02:25:45.000000000",1021,275.4133]
["2019-08-16T19:25:45.000000000","2019-08-17T02:25:45.000000000",1016,477700.0]
["2019-08-16T19:26:00.000000000","2019-08-17T02:26:00.000000000",1019,38100.1]
["2019-08-16T19:26:00.000000000","2019-08-17T02:26:00.000000000",1018,477750.0]
["2019-08-16T19:26:15.000000000","2019-08-17T02:26:15.000000000",1017,476000.0]
["2019-08-16T19:26:15.000000000","2019-08-17T02:26:15.000000000",1020,2850110.0]
["2019-08-16T19:26:15.000000000","2019-08-17T02:26:15.000000000",1133,953.75]
["2019-08-16T19:26:30.000000000","2019-08-17T02:26:30.000000000",1022,0.05333205]
["2019-08-16T19:26:30.000000000","2019-08-17T02:26:30.000000000",1130,785426473.536]
["2019-08-16T19:26:45.000000000","2019-08-17T02:26:45.000000000",1021,275.6242]
["2019-08-16T19:26:45.000000000","2019-08-17T02:26:45.000000000",1016,477900.0]
["2019-08-16T19:27:00.000000000","2019-08-17T02:27:00.000000000",1019,37900.149999999994]
["2019-08-16T19:27:00.000000000","2019-08-17T02:27:00.000000000",1018,476391.7]
["2019-08-16T19:27:15.000000000","2019-08-17T02:27:15.000000000",1017,476000.0]
["2019-08-16T19:27:15.000000000","2019-08-17T02:27:15.000000000",1020,2850110.0]
["2019-08-16T19:27:15.000000000","2019-08-17T02:27:15.000000000",1133,953.4438]
["2019-08-16T19:27:30.000000000","2019-08-17T02:27:30.000000000",1022,0.01555518]
["2019-08-16T19:27:30.000000000","2019-08-17T02:27:30.000000000",1130,785610020.62]
["2019-08-16T19:27:45.000000000","2019-08-17T02:27:45.000000000",1021,275.622]
["2019-08-16T19:27:45.000000000","2019-08-17T02:27:45.000000000",1016,477900.0]
["2019-08-16T19:28:00.000000000","2019-08-17T02:28:00.000000000",1019,37746.78999999999]
["2019-08-16T19:28:00.000000000","2019-08-17T02:28:00.000000000",1018,477322.9]
["2019-08-16T19:28:15.000000000","2019-08-17T02:28:15.000000000",1017,476000.0]
["2019-08-16T19:28:15.000000000","2019-08-17T02:28:15.000000000",1020,2850110.0]
["2019-08-16T19:28:15.000000000","2019-08-17T02:28:15.000000000",1133,953.8729]
["2019-08-16T19:28:30.000000000","2019-08-17T02:28:30.000000000",1022,0.05333205]
["2019-08-16T19:28:30.000000000","2019-08-17T02:28:30.000000000",1130,785293373.399]
["2019-08-16T19:28:45.000000000","2019-08-17T02:28:45.000000000",1021,275.6241]
["2019-08-16T19:28:45.000000000","2019-08-17T02:28:45.000000000",1016,477900.0]
["2019-08-16T19:29:00.000000000","2019-08-17T02:29:00.000000000",1019,37600.1]
["2019-08-16T19:29:00.000000000","2019-08-17T02:29:00.000000000",1018,476118.7]
["2019-08-16T19:29:15.000000000","2019-08-17T02:29:15.000000000",1017,476000.0]
["2019-08-16T19:29:15.000000000","2019-08-17T02:29:15.000000000",1020,2850110.0]
["2019-08-16T19:29:15.000000000","2019-08-17T02:29:15.000000000",1133,953.4688]
["2019-08-16T19:29:30.000000000","2019-08-17T02:29:30.000000000",1022,0.05110988]
["2019-08-16T19:29:30.000000000","2019-08-17T02:29:30.000000000",1130,785521382.199]
["2019-08-16T19:29:45.000000000","2019-08-17T02:29:45.000000000",1021,275.6397]
["2019-08-16T19:29:45.000000000","2019-08-17T02:29:45.000000000",1016,477900.0]
["2019-08-16T19:30:00.000000000","2019-08-17T02:30:00.000000000",1019,37500.0]
["2019-08-16T19:30:00.000000000","2019-08-17T02:30:00.000000000",1018,477654.2]
["2019-08-16T19:30:15.000000000","2019-08-17T02:30:15.000000000",1017,476000.0]
["2019-08-16T19:30:15.000000000","2019-08-17T02:30:15.000000000",1020,2850110.0]
["2019-08-16T19:30:15.000000000","2019-08-17T02:30:15.000000000",1133,953.5729]
["2019-08-16T19:30:30.000000000","2019-08-17T02:30:30.000000000",1022,0.01555518]
["2019-08-16T19:30:30.000000000","2019-08-17T02:30:30.000000000",1130,784920008.989]
["2019-08-16T19:30:45.000000000","2019-08-17T02:30:45.000000000",1021,275.4176]
["2019-08-16T19:30:45.000000000","2019-08-17T02:30:45.000000000",1016,477400.0]
["2019-08-16T19:31:00.000000000","2019-08-17T02:31:00.000000000",1019,37446.74]
["2019-08-16T19:31:00.000000000","2019-08-17T02:31:00.000000000",1018,477516.7]
["2019-08-16T19:31:15.000000000","2019-08-17T02:31:15.000000000",1017,476000.0]
["2019-08-16T19:31:15.000000000","2019-08-17T02:31:15.000000000",1020,2850110.0]
["2019-08-16T19:31:15.000000000","2019-08-17T02:31:15.000000000",1133,953.3271]
["2019-08-16T19:31:30.000000000","2019-08-17T02:31:30.000000000",1022,0.06666507]
["2019-08-16T19:31:30.000000000","2019-08-17T02:31:30.000000000",1130,784793464.105]
["2019-08-16T19:31:45.000000000","2019-08-17T02:31:45.000000000",1021,275.3244]
["2019-08-16T19:31:45.000000000","2019-08-17T02:31:45.000000000",1016,476500.0]
["2019-08-16T19:32:00.000000000","2019-08-17T02:32:00.000000000",1019,37300.049999999996]
["2019-08-16T19:32:00.000000000","2019-08-17T02:32:00.000000000",1018,473895.10000000003]
["2019-08-16T19:32:15.000000000","2019-08-17T02:32:15.000000000",1017,472000.0]
["2019-08-16T19:32:15.000000000","2019-08-17T02:32:15.000000000",1020,2850110.0]
["2019-08-16T19:32:15.000000000","2019-08-17T02:32:15.000000000",1133,944.8188]
["2019-08-16T19:32:30.000000000","2019-08-17T02:32:30.000000000",1022,0.03333253]
["2019-08-16T19:32:30.000000000","2019-08-17T02:32:30.000000000",1130,776485963.477]
["2019-08-16T19:32:45.000000000","2019-08-17T02:32:45.000000000",1021,273.2643]
["2019-08-16T19:32:45.000000000","2019-08-17T02:32:45.000000000",1016,475100.0]
["2019-08-16T19:33:00.000000000","2019-08-17T02:33:00.000000000",1019,37100.1]
["2019-08-16T19:33:00.000000000","2019-08-17T02:33:00.000000000",1018,474795.8]
["2019-08-16T19:33:15.000000000","2019-08-17T02:33:15.000000000",1017,472266.7]
["2019-08-16T19:33:15.000000000","2019-08-17T02:33:15.000000000",1020,2850110.0]
["2019-08-16T19:33:15.000000000","2019-08-17T02:33:15.000000000",1133,945.8313]
["2019-08-16T19:33:30.000000000","2019-08-17T02:33:30.000000000",1022,0.06888723]
["2019-08-16T19:33:30.000000000","2019-08-17T02:33:30.000000000",1130,779023416.41]
["2019-08-16T19:33:45.000000000","2019-08-17T02:33:45.000000000",1021,272.7649]
["2019-08-16T19:33:45.000000000","2019-08-17T02:33:45.000000000",1016,472400.0]
["2019-08-16T19:34:00.000000000","2019-08-17T02:34:00.000000000",1019,36946.74]
["2019-08-16T19:34:00.000000000","2019-08-17T02:34:00.000000000",1018,472927.1]
["2019-08-16T19:34:15.000000000","2019-08-17T02:34:15.000000000",1017,475571.39999999997]
["2019-08-16T19:34:15.000000000","2019-08-17T02:34:15.000000000",1020,2850110.0]
["2019-08-16T19:34:30.000000000","2019-08-17T02:34:30.000000000",1017,476000.0]
["2019-08-16T19:34:30.000000000","2019-08-17T02:34:30.000000000",1020,2850110.0]
["2019-08-16T19:34:30.000000000","2019-08-17T02:34:30.000000000",1133,953.6688]
["2019-08-16T19:34:45.000000000","2019-08-17T02:34:45.000000000",1022,0.04888771]
["2019-08-16T19:34:45.000000000","2019-08-17T02:34:45.000000000",1130,784698840.453]
["2019-08-16T19:35:00.000000000","2019-08-17T02:35:00.000000000",1021,275.3267]
["2019-08-16T19:35:00.000000000","2019-08-17T02:35:00.000000000",1016,477600.0]
["2019-08-16T19:35:15.000000000","2019-08-17T02:35:15.000000000",1019,36900.149999999994]
["2019-08-16T19:35:15.000000000","2019-08-17T02:35:15.000000000",1018,477460.39999999997]
["2019-08-16T19:35:30.000000000","2019-08-17T02:35:30.000000000",1017,476000.0]
["2019-08-16T19:35:30.000000000","2019-08-17T02:35:30.000000000",1020,2850110.0]
["2019-08-16T19:35:30.000000000","2019-08-17T02:35:30.000000000",1133,953.5604]
["2019-08-16T19:35:45.000000000","2019-08-17T02:35:45.000000000",1022,0.01777735]
["2019-08-16T19:35:45.000000000","2019-08-17T02:35:45.000000000",1130,785223830.715]
["2019-08-16T19:36:00.000000000","2019-08-17T02:36:00.000000000",1021,275.4909]
["2019-08-16T19:36:00.000000000","2019-08-17T02:36:00.000000000",1016,477800.0]
["2019-08-16T19:36:15.000000000","2019-08-17T02:36:15.000000000",1019,36742.99]
["2019-08-16T19:36:15.000000000","2019-08-17T02:36:15.000000000",1018,477537.89999999997]
["2019-08-16T19:36:30.000000000","2019-08-17T02:36:30.000000000",1017,476000.0]
["2019-08-16T19:36:30.000000000","2019-08-17T02:36:30.000000000",1020,2850110.0]
["2019-08-16T19:36:30.000000000","2019-08-17T02:36:30.000000000",1133,955.2271]
["2019-08-16T19:36:45.000000000","2019-08-17T02:36:45.000000000",1022,0.03111036]
["2019-08-16T19:36:45.000000000","2019-08-17T02:36:45.000000000",1130,785388282.062]
["2019-08-16T19:37:00.000000000","2019-08-17T02:37:00.000000000",1021,275.7108]
["2019-08-16T19:37:00.000000000","2019-08-17T02:37:00.000000000",1016,478000.0]
["2019-08-16T19:37:15.000000000","2019-08-17T02:37:15.000000000",1019,36600.1]
["2019-08-16T19:37:15.000000000","2019-08-17T02:37:15.000000000",1018,477818.8]
["2019-08-16T19:37:30.000000000","2019-08-17T02:37:30.000000000",1017,476000.0]
["2019-08-16T19:37:30.000000000","2019-08-17T02:37:30.000000000",1020,2850110.0]
["2019-08-16T19:37:30.000000000","2019-08-17T02:37:30.000000000",1133,953.6604]
["2019-08-16T19:37:45.000000000","2019-08-17T02:37:45.000000000",1022,0.05110988]
["2019-08-16T19:37:45.000000000","2019-08-17T02:37:45.000000000",1130,785647642.072]
["2019-08-16T19:38:00.000000000","2019-08-17T02:38:00.000000000",1021,275.5531]
["2019-08-16T19:38:00.000000000","2019-08-17T02:38:00.000000000",1016,478000.0]
["2019-08-16T19:38:15.000000000","2019-08-17T02:38:15.000000000",1019,36500.0]
["2019-08-16T19:38:15.000000000","2019-08-17T02:38:15.000000000",1018,477535.39999999997]
["2019-08-16T19:38:30.000000000","2019-08-17T02:38:30.000000000",1017,476000.0]
["2019-08-16T19:38:30.000000000","2019-08-17T02:38:30.000000000",1020,2850110.0]
["2019-08-16T19:38:30.000000000","2019-08-17T02:38:30.000000000",1133,953.2625]
["2019-08-16T19:38:45.000000000","2019-08-17T02:38:45.000000000",1022,0.03111036]
["2019-08-16T19:38:45.000000000","2019-08-17T02:38:45.000000000",1130,784894928.021]
["2019-08-16T19:39:00.000000000","2019-08-17T02:39:00.000000000",1021,275.462]
["2019-08-16T19:39:00.000000000","2019-08-17T02:39:00.000000000",1016,477700.0]
["2019-08-16T19:39:15.000000000","2019-08-17T02:39:15.000000000",1019,36400.149999999994]
["2019-08-16T19:39:15.000000000","2019-08-17T02:39:15.000000000",1018,477245.8]
["2019-08-16T19:39:30.000000000","2019-08-17T02:39:30.000000000",1017,476000.0]
["2019-08-16T19:39:30.000000000","2019-08-17T02:39:30.000000000",1020,2850110.0]
["2019-08-16T19:39:30.000000000","2019-08-17T02:39:30.000000000",1133,953.4625]
["2019-08-16T19:39:45.000000000","2019-08-17T02:39:45.000000000",1022,0.04888771]
["2019-08-16T19:39:45.000000000","2019-08-17T02:39:45.000000000",1130,785091015.589]
["2019-08-16T19:40:00.000000000","2019-08-17T02:40:00.000000000",1021,275.4554]
["2019-08-16T19:40:00.000000000","2019-08-17T02:40:00.000000000",1016,477900.0]
["2019-08-16T19:40:15.000000000","2019-08-17T02:40:15.000000000",1019,36300.049999999996]
["2019-08-16T19:40:15.000000000","2019-08-17T02:40:15.000000000",1018,477485.4]
["2019-08-16T19:40:30.000000000","2019-08-17T02:40:30.000000000",1017,476000.0]
["2019-08-16T19:40:30.000000000","2019-08-17T02:40:30.000000000",1020,2850110.0]
["2019-08-16T19:40:30.000000000","2019-08-17T02:40:30.000000000",1133,953.5604]
["2019-08-16T19:40:45.000000000","2019-08-17T02:40:45.000000000",1022,0.0355547]
["2019-08-16T19:40:45.000000000","2019-08-17T02:40:45.000000000",1130,785356645.841]
["2019-08-16T19:41:00.000000000","2019-08-17T02:41:00.000000000",1021,275.562]
["2019-08-16T19:41:00.000000000","2019-08-17T02:41:00.000000000",1016,478100.0]
["2019-08-16T19:41:15.000000000","2019-08-17T02:41:15.000000000",1019,36200.200000000004]
["2019-08-16T19:41:15.000000000","2019-08-17T02:41:15.000000000",1018,477689.6]
["2019-08-16T19:41:30.000000000","2019-08-17T02:41:30.000000000",1017,476000.0]
["2019-08-16T19:41:30.000000000","2019-08-17T02:41:30.000000000",1020,2850110.0]
["2019-08-16T19:41:30.000000000","2019-08-17T02:41:30.000000000",1133,953.8042]
["2019-08-16T19:41:45.000000000","2019-08-17T02:41:45.000000000",1022,0.08444241]
["2019-08-16T19:41:45.000000000","2019-08-17T02:41:45.000000000",1130,785464379.999]
["2019-08-16T19:42:00.000000000","2019-08-17T02:42:00.000000000",1021,275.6441]
["2019-08-16T19:42:00.000000000","2019-08-17T02:42:00.000000000",1016,477900.0]
["2019-08-16T19:42:15.000000000","2019-08-17T02:42:15.000000000",1019,36046.71]
["2019-08-16T19:42:15.000000000","2019-08-17T02:42:15.000000000",1018,477918.8]
["2019-08-16T19:42:30.000000000","2019-08-17T02:42:30.000000000",1017,476000.0]
["2019-08-16T19:42:30.000000000","2019-08-17T02:42:30.000000000",1020,2850110.0]
["2019-08-16T19:42:30.000000000","2019-08-17T02:42:30.000000000",1133,952.5479]
["2019-08-16T19:42:45.000000000","2019-08-17T02:42:45.000000000",1022,0.03333253]
["2019-08-16T19:42:45.000000000","2019-08-17T02:42:45.000000000",1130,786052642.703]
["2019-08-16T19:43:00.000000000","2019-08-17T02:43:00.000000000",1021,275.8373]
["2019-08-16T19:43:00.000000000","2019-08-17T02:43:00.000000000",1016,478200.0]
["2019-08-16T19:43:15.000000000","2019-08-17T02:43:15.000000000",1019,36000.0]
["2019-08-16T19:43:15.000000000","2019-08-17T02:43:15.000000000",1018,476508.30000000005]
["2019-08-16T19:43:30.000000000","2019-08-17T02:43:30.000000000",1017,476266.7]
["2019-08-16T19:43:30.000000000","2019-08-17T02:43:30.000000000",1020,2850110.0]
["2019-08-16T19:43:30.000000000","2019-08-17T02:43:30.000000000",1133,952.3355]
["2019-08-16T19:43:45.000000000","2019-08-17T02:43:45.000000000",1022,0.06666507]
["2019-08-16T19:43:45.000000000","2019-08-17T02:43:45.000000000",1130,785843729.64]
["2019-08-16T19:44:00.000000000","2019-08-17T02:44:00.000000000",1021,275.7596]
["2019-08-16T19:44:00.000000000","2019-08-17T02:44:00.000000000",1016,478300.0]
["2019-08-16T19:44:15.000000000","2019-08-17T02:44:15.000000000",1019,35900.149999999994]
["2019-08-16T19:44:15.000000000","2019-08-17T02:44:15.000000000",1018,477910.39999999997]
["2019-08-16T19:44:30.000000000","2019-08-17T02:44:30.000000000",1017,476000.0]
["2019-08-16T19:44:30.000000000","2019-08-17T02:44:30.000000000",1020,2850110.0]
["2019-08-16T19:44:30.000000000","2019-08-17T02:44:30.000000000",1133,952.5938]
["2019-08-16T19:44:45.000000000","2019-08-17T02:44:45.000000000",1022,0.03333253]
["2019-08-16T19:44:45.000000000","2019-08-17T02:44:45.000000000",1130,786135010.882]
["2019-08-16T19:45:00.000000000","2019-08-17T02:45:00.000000000",1021,275.804]
["2019-08-16T19:45:00.000000000","2019-08-17T02:45:00.000000000",1016,478400.0]
["2019-08-16T19:45:15.000000000","2019-08-17T02:45:15.000000000",1019,35800.049999999996]
["2019-08-16T19:45:15.000000000","2019-08-17T02:45:15.000000000",1018,477950.0]
["2019-08-16T19:45:30.000000000","2019-08-17T02:45:30.000000000",1017,476000.0]
["2019-08-16T19:45:30.000000000","2019-08-17T02:45:30.000000000",1020,2850110.0]
["2019-08-16T19:45:30.000000000","2019-08-17T02:45:30.000000000",1133,952.5]
["2019-08-16T19:45:45.000000000","2019-08-17T02:45:45.000000000",1022,0.04888771]
["2019-08-16T19:45:45.000000000","2019-08-17T02:45:45.000000000",1130,785951463.798]
["2019-08-16T19:46:00.000000000","2019-08-17T02:46:00.000000000",1021,275.8239]
["2019-08-16T19:46:00.000000000","2019-08-17T02:46:00.000000000",1016,477800.0]
["2019-08-16T19:46:15.000000000","2019-08-17T02:46:15.000000000",1019,35700.200000000004]
["2019-08-16T19:46:15.000000000","2019-08-17T02:46:15.000000000",1018,477333.3]
["2019-08-16T19:46:30.000000000","2019-08-17T02:46:30.000000000",1017,476000.0]
["2019-08-16T19:46:30.000000000","2019-08-17T02:46:30.000000000",1020,2850110.0]
["2019-08-16T19:46:30.000000000","2019-08-17T02:46:30.000000000",1133,952.4896]
["2019-08-16T19:46:45.000000000","2019-08-17T02:46:45.000000000",1022,0.01555518]
["2019-08-16T19:46:45.000000000","2019-08-17T02:46:45.000000000",1130,785464379.999]
["2019-08-16T19:47:00.000000000","2019-08-17T02:47:00.000000000",1021,275.667]
["2019-08-16T19:47:00.000000000","2019-08-17T02:47:00.000000000",1130,785681273.37]
["2019-08-16T19:47:15.000000000","2019-08-17T02:47:15.000000000",1021,275.724]
["2019-08-16T19:47:15.000000000","2019-08-17T02:47:15.000000000",1016,478000.0]
["2019-08-16T19:47:30.000000000","2019-08-17T02:47:30.000000000",1019,35600.1]
["2019-08-16T19:47:30.000000000","2019-08-17T02:47:30.000000000",1018,476214.60000000003]
["2019-08-16T19:47:45.000000000","2019-08-17T02:47:45.000000000",1017,476000.0]
["2019-08-16T19:47:45.000000000","2019-08-17T02:47:45.000000000",1020,2850110.0]
["2019-08-16T19:47:45.000000000","2019-08-17T02:47:45.000000000",1133,952.1333]
["2019-08-16T19:48:00.000000000","2019-08-17T02:48:00.000000000",1022,0.06666507]
["2019-08-16T19:48:00.000000000","2019-08-17T02:48:00.000000000",1130,786128455.629]
["2019-08-16T19:48:15.000000000","2019-08-17T02:48:15.000000000",1021,275.6997]
["2019-08-16T19:48:15.000000000","2019-08-17T02:48:15.000000000",1016,477900.0]
["2019-08-16T19:48:30.000000000","2019-08-17T02:48:30.000000000",1019,35400.149999999994]
["2019-08-16T19:48:30.000000000","2019-08-17T02:48:30.000000000",1018,477808.3]
["2019-08-16T19:48:45.000000000","2019-08-17T02:48:45.000000000",1017,476000.0]
["2019-08-16T19:48:45.000000000","2019-08-17T02:48:45.000000000",1020,2850110.0]
["2019-08-16T19:48:45.000000000","2019-08-17T02:48:45.000000000",1133,952.5125]
["2019-08-16T19:49:00.000000000","2019-08-17T02:49:00.000000000",1022,0.07142685]
["2019-08-16T19:49:00.000000000","2019-08-17T02:49:00.000000000",1130,785518817.1]
["2019-08-16T19:49:15.000000000","2019-08-17T02:49:15.000000000",1021,275.7308]
["2019-08-16T19:49:15.000000000","2019-08-17T02:49:15.000000000",1016,478200.0]
["2019-08-16T19:49:30.000000000","2019-08-17T02:49:30.000000000",1019,35400.149999999994]
["2019-08-16T19:49:30.000000000","2019-08-17T02:49:30.000000000",1018,477937.5]
["2019-08-16T19:49:45.000000000","2019-08-17T02:49:45.000000000",1017,476000.0]
["2019-08-16T19:49:45.000000000","2019-08-17T02:49:45.000000000",1020,2850110.0]
["2019-08-16T19:49:45.000000000","2019-08-17T02:49:45.000000000",1133,953.9375]
["2019-08-16T19:50:00.000000000","2019-08-17T02:50:00.000000000",1022,0.08444241]
["2019-08-16T19:50:00.000000000","2019-08-17T02:50:00.000000000",1130,785849999.882]
["2019-08-16T19:50:15.000000000","2019-08-17T02:50:15.000000000",1021,275.7574]
["2019-08-16T19:50:15.000000000","2019-08-17T02:50:15.000000000",1016,478000.0]
["2019-08-16T19:50:30.000000000","2019-08-17T02:50:30.000000000",1019,35246.78999999999]
["2019-08-16T19:50:30.000000000","2019-08-17T02:50:30.000000000",1018,477429.19999999995]
["2019-08-16T19:50:45.000000000","2019-08-17T02:50:45.000000000",1017,476000.0]
["2019-08-16T19:50:45.000000000","2019-08-17T02:50:45.000000000",1020,2850110.0]
["2019-08-16T19:50:45.000000000","2019-08-17T02:50:45.000000000",1133,953.8687]
["2019-08-16T19:51:00.000000000","2019-08-17T02:51:00.000000000",1022,0.0999976]
["2019-08-16T19:51:00.000000000","2019-08-17T02:51:00.000000000",1130,785666737.809]
["2019-08-16T19:51:15.000000000","2019-08-17T02:51:15.000000000",1021,275.724]
["2019-08-16T19:51:15.000000000","2019-08-17T02:51:15.000000000",1016,478000.0]
["2019-08-16T19:51:30.000000000","2019-08-17T02:51:30.000000000",1019,35200.200000000004]
["2019-08-16T19:51:30.000000000","2019-08-17T02:51:30.000000000",1018,477552.1]
["2019-08-16T19:51:45.000000000","2019-08-17T02:51:45.000000000",1017,476000.0]
["2019-08-16T19:51:45.000000000","2019-08-17T02:51:45.000000000",1020,2850110.0]
["2019-08-16T19:51:45.000000000","2019-08-17T02:51:45.000000000",1133,953.7854]
["2019-08-16T19:52:00.000000000","2019-08-17T02:52:00.000000000",1022,0.01555518]
["2019-08-16T19:52:00.000000000","2019-08-17T02:52:00.000000000",1130,784869562.042]
["2019-08-16T19:52:15.000000000","2019-08-17T02:52:15.000000000",1021,275.4909]
["2019-08-16T19:52:15.000000000","2019-08-17T02:52:15.000000000",1016,478300.0]
["2019-08-16T19:52:30.000000000","2019-08-17T02:52:30.000000000",1019,35100.1]
["2019-08-16T19:52:30.000000000","2019-08-17T02:52:30.000000000",1018,476204.2]
["2019-08-16T19:52:45.000000000","2019-08-17T02:52:45.000000000",1017,476000.0]
["2019-08-16T19:52:45.000000000","2019-08-17T02:52:45.000000000",1020,2850110.0]
["2019-08-16T19:52:45.000000000","2019-08-17T02:52:45.000000000",1133,952.3479]
["2019-08-16T19:53:00.000000000","2019-08-17T02:53:00.000000000",1022,0.0644429]
["2019-08-16T19:53:00.000000000","2019-08-17T02:53:00.000000000",1130,785907572.104]
["2019-08-16T19:53:15.000000000","2019-08-17T02:53:15.000000000",1021,275.8417]
["2019-08-16T19:53:15.000000000","2019-08-17T02:53:15.000000000",1016,478200.0]
["2019-08-16T19:53:30.000000000","2019-08-17T02:53:30.000000000",1019,35000.0]
["2019-08-16T19:53:30.000000000","2019-08-17T02:53:30.000000000",1018,476383.30000000005]
["2019-08-16T19:53:45.000000000","2019-08-17T02:53:45.000000000",1017,476000.0]
["2019-08-16T19:53:45.000000000","2019-08-17T02:53:45.000000000",1020,2850110.0]
["2019-08-16T19:53:45.000000000","2019-08-17T02:53:45.000000000",1133,952.375]
["2019-08-16T19:54:00.000000000","2019-08-17T02:54:00.000000000",1022,0.01777735]
["2019-08-16T19:54:00.000000000","2019-08-17T02:54:00.000000000",1130,785970559.535]
["2019-08-16T19:54:15.000000000","2019-08-17T02:54:15.000000000",1021,275.6907]
["2019-08-16T19:54:15.000000000","2019-08-17T02:54:15.000000000",1016,478100.0]
["2019-08-16T19:54:30.000000000","2019-08-17T02:54:30.000000000",1019,34946.74]
["2019-08-16T19:54:30.000000000","2019-08-17T02:54:30.000000000",1018,477981.3]
["2019-08-16T19:54:45.000000000","2019-08-17T02:54:45.000000000",1017,476266.7]
["2019-08-16T19:54:45.000000000","2019-08-17T02:54:45.000000000",1020,2850110.0]
["2019-08-16T19:54:45.000000000","2019-08-17T02:54:45.000000000",1133,953.3646]
["2019-08-16T19:55:00.000000000","2019-08-17T02:55:00.000000000",1022,0.01777735]
["2019-08-16T19:55:00.000000000","2019-08-17T02:55:00.000000000",1130,786419736.871]
["2019-08-16T19:55:15.000000000","2019-08-17T02:55:15.000000000",1021,275.8329]
["2019-08-16T19:55:15.000000000","2019-08-17T02:55:15.000000000",1016,478600.0]
["2019-08-16T19:55:30.000000000","2019-08-17T02:55:30.000000000",1019,34900.149999999994]
["2019-08-16T19:55:30.000000000","2019-08-17T02:55:30.000000000",1018,478133.30000000005]
["2019-08-16T19:55:45.000000000","2019-08-17T02:55:45.000000000",1017,476000.0]
["2019-08-16T19:55:45.000000000","2019-08-17T02:55:45.000000000",1020,2850110.0]
["2019-08-16T19:55:45.000000000","2019-08-17T02:55:45.000000000",1133,952.6375]
["2019-08-16T19:56:00.000000000","2019-08-17T02:56:00.000000000",1022,0.0]
["2019-08-16T19:56:00.000000000","2019-08-17T02:56:00.000000000",1130,785919827.577]
["2019-08-16T19:56:15.000000000","2019-08-17T02:56:15.000000000",1021,275.9971]
["2019-08-16T19:56:15.000000000","2019-08-17T02:56:15.000000000",1016,478600.0]
["2019-08-16T19:56:30.000000000","2019-08-17T02:56:30.000000000",1019,34800.049999999996]
["2019-08-16T19:56:30.000000000","2019-08-17T02:56:30.000000000",1018,477220.8]
["2019-08-16T19:56:45.000000000","2019-08-17T02:56:45.000000000",1017,477733.3]
["2019-08-16T19:56:45.000000000","2019-08-17T02:56:45.000000000",1020,2850110.0]
["2019-08-16T19:56:45.000000000","2019-08-17T02:56:45.000000000",1133,956.1625]
["2019-08-16T19:57:00.000000000","2019-08-17T02:57:00.000000000",1022,0.0]
["2019-08-16T19:57:00.000000000","2019-08-17T02:57:00.000000000",1130,786622094.681]
["2019-08-16T19:57:15.000000000","2019-08-17T02:57:15.000000000",1021,276.1792]
["2019-08-16T19:57:15.000000000","2019-08-17T02:57:15.000000000",1016,478600.0]
["2019-08-16T19:57:30.000000000","2019-08-17T02:57:30.000000000",1019,34800.049999999996]
["2019-08-16T19:57:30.000000000","2019-08-17T02:57:30.000000000",1018,478883.30000000005]
["2019-08-16T19:57:45.000000000","2019-08-17T02:57:45.000000000",1017,478000.0]
["2019-08-16T19:57:45.000000000","2019-08-17T02:57:45.000000000",1020,2850110.0]
["2019-08-16T19:57:45.000000000","2019-08-17T02:57:45.000000000",1133,956.9896]
["2019-08-16T19:58:00.000000000","2019-08-17T02:58:00.000000000",1022,0.0644429]
["2019-08-16T19:58:00.000000000","2019-08-17T02:58:00.000000000",1130,787140814.701]
["2019-08-16T19:58:15.000000000","2019-08-17T02:58:15.000000000",1021,276.2569]
["2019-08-16T19:58:15.000000000","2019-08-17T02:58:15.000000000",1016,478900.0]
["2019-08-16T19:58:30.000000000","2019-08-17T02:58:30.000000000",1019,34700.200000000004]
["2019-08-16T19:58:30.000000000","2019-08-17T02:58:30.000000000",1018,479389.6]
["2019-08-16T19:58:45.000000000","2019-08-17T02:58:45.000000000",1017,478000.0]
["2019-08-16T19:58:45.000000000","2019-08-17T02:58:45.000000000",1020,2850110.0]
["2019-08-16T19:58:45.000000000","2019-08-17T02:58:45.000000000",1133,957.3146]
["2019-08-16T19:59:00.000000000","2019-08-17T02:59:00.000000000",1022,0.01555518]
["2019-08-16T19:59:00.000000000","2019-08-17T02:59:00.000000000",1130,787602817.532]
["2019-08-16T19:59:15.000000000","2019-08-17T02:59:15.000000000",1021,276.3034]
["2019-08-16T19:59:15.000000000","2019-08-17T02:59:15.000000000",1016,479100.0]
["2019-08-16T19:59:30.000000000","2019-08-17T02:59:30.000000000",1019,34600.1]
["2019-08-16T19:59:30.000000000","2019-08-17T02:59:30.000000000",1018,479133.30000000005]
["2019-08-16T19:59:45.000000000","2019-08-17T02:59:45.000000000",1017,478000.0]
["2019-08-16T19:59:45.000000000","2019-08-17T02:59:45.000000000",1020,2850110.0]
["2019-08-16T19:59:45.000000000","2019-08-17T02:59:45.000000000",1133,957.125]
["2019-08-16T20:00:00.000000000","2019-08-17T03:00:00.000000000",1022,0.05333205]
["2019-08-16T20:00:00.000000000","2019-08-17T03:00:00.000000000",1130,787856192.311]
["2019-08-16T20:00:15.000000000","2019-08-17T03:00:15.000000000",1021,276.4167]
["2019-08-16T20:00:15.000000000","2019-08-17T03:00:15.000000000",1016,479300.0]
["2019-08-16T20:00:30.000000000","2019-08-17T03:00:30.000000000",1019,34500.0]
["2019-08-16T20:00:30.000000000","2019-08-17T03:00:30.000000000",1018,479129.2]
["2019-08-16T20:00:45.000000000","2019-08-17T03:00:45.000000000",1017,478000.0]
["2019-08-16T20:00:45.000000000","2019-08-17T03:00:45.000000000",1020,2850110.0]
["2019-08-16T20:00:45.000000000","2019-08-17T03:00:45.000000000",1133,957.2104]
["2019-08-16T20:01:00.000000000","2019-08-17T03:01:00.000000000",1022,0.03333253]
["2019-08-16T20:01:00.000000000","2019-08-17T03:01:00.000000000",1130,787596547.29]
["2019-08-16T20:01:15.000000000","2019-08-17T03:01:15.000000000",1021,276.3945]
["2019-08-16T20:01:15.000000000","2019-08-17T03:01:15.000000000",1016,479500.0]
["2019-08-16T20:01:30.000000000","2019-08-17T03:01:30.000000000",1019,34346.76]
["2019-08-16T20:01:30.000000000","2019-08-17T03:01:30.000000000",1018,479458.3]
["2019-08-16T20:01:45.000000000","2019-08-17T03:01:45.000000000",1017,478000.0]
["2019-08-16T20:01:45.000000000","2019-08-17T03:01:45.000000000",1020,2850110.0]
["2019-08-16T20:02:00.000000000","2019-08-17T03:02:00.000000000",1017,478000.0]
["2019-08-16T20:02:00.000000000","2019-08-17T03:02:00.000000000",1020,2850110.0]
["2019-08-16T20:02:00.000000000","2019-08-17T03:02:00.000000000",1133,957.575]
["2019-08-16T20:02:15.000000000","2019-08-17T03:02:15.000000000",1022,0.01777735]
["2019-08-16T20:02:15.000000000","2019-08-17T03:02:15.000000000",1130,788165999.268]
["2019-08-16T20:02:30.000000000","2019-08-17T03:02:30.000000000",1021,276.541]
["2019-08-16T20:02:30.000000000","2019-08-17T03:02:30.000000000",1016,479600.0]
["2019-08-16T20:02:45.000000000","2019-08-17T03:02:45.000000000",1019,34200.200000000004]
["2019-08-16T20:02:45.000000000","2019-08-17T03:02:45.000000000",1018,479725.0]
["2019-08-16T20:03:00.000000000","2019-08-17T03:03:00.000000000",1017,478000.0]
["2019-08-16T20:03:00.000000000","2019-08-17T03:03:00.000000000",1020,2850110.0]
["2019-08-16T20:03:00.000000000","2019-08-17T03:03:00.000000000",1133,957.7271]
["2019-08-16T20:03:15.000000000","2019-08-17T03:03:15.000000000",1022,0.08444241]
["2019-08-16T20:03:15.000000000","2019-08-17T03:03:15.000000000",1130,788602636.12]
["2019-08-16T20:03:30.000000000","2019-08-17T03:03:30.000000000",1021,276.652]
["2019-08-16T20:03:30.000000000","2019-08-17T03:03:30.000000000",1016,479700.0]
["2019-08-16T20:03:45.000000000","2019-08-17T03:03:45.000000000",1019,34200.200000000004]
["2019-08-16T20:03:45.000000000","2019-08-17T03:03:45.000000000",1018,479812.5]
["2019-08-16T20:04:00.000000000","2019-08-17T03:04:00.000000000",1017,478000.0]
["2019-08-16T20:04:00.000000000","2019-08-17T03:04:00.000000000",1020,2850110.0]
["2019-08-16T20:04:00.000000000","2019-08-17T03:04:00.000000000",1133,957.6897]
["2019-08-16T20:04:15.000000000","2019-08-17T03:04:15.000000000",1022,0.03333253]
["2019-08-16T20:04:15.000000000","2019-08-17T03:04:15.000000000",1130,788609191.373]
["2019-08-16T20:04:30.000000000","2019-08-17T03:04:30.000000000",1021,276.8097]
["2019-08-16T20:04:30.000000000","2019-08-17T03:04:30.000000000",1016,479900.0]
["2019-08-16T20:04:45.000000000","2019-08-17T03:04:45.000000000",1019,34100.1]
["2019-08-16T20:04:45.000000000","2019-08-17T03:04:45.000000000",1018,479468.8]
["2019-08-16T20:05:00.000000000","2019-08-17T03:05:00.000000000",1017,478000.0]
["2019-08-16T20:05:00.000000000","2019-08-17T03:05:00.000000000",1020,2850110.0]
["2019-08-16T20:05:00.000000000","2019-08-17T03:05:00.000000000",1133,957.9]
["2019-08-16T20:05:15.000000000","2019-08-17T03:05:15.000000000",1022,0.01777735]
["2019-08-16T20:05:15.000000000","2019-08-17T03:05:15.000000000",1130,788887362.109]
["2019-08-16T20:05:30.000000000","2019-08-17T03:05:30.000000000",1021,276.8052]
["2019-08-16T20:05:30.000000000","2019-08-17T03:05:30.000000000",1016,479800.0]
["2019-08-16T20:05:45.000000000","2019-08-17T03:05:45.000000000",1019,34000.0]
["2019-08-16T20:05:45.000000000","2019-08-17T03:05:45.000000000",1018,478547.9]
["2019-08-16T20:06:00.000000000","2019-08-17T03:06:00.000000000",1017,478000.0]
["2019-08-16T20:06:00.000000000","2019-08-17T03:06:00.000000000",1020,2850110.0]
["2019-08-16T20:06:00.000000000","2019-08-17T03:06:00.000000000",1133,956.0313]
["2019-08-16T20:06:15.000000000","2019-08-17T03:06:15.000000000",1022,0.04666555]
["2019-08-16T20:06:15.000000000","2019-08-17T03:06:15.000000000",1130,789165532.845]
["2019-08-16T20:06:30.000000000","2019-08-17T03:06:30.000000000",1021,276.9073]
["2019-08-16T20:06:30.000000000","2019-08-17T03:06:30.000000000",1016,480000.0]
["2019-08-16T20:06:45.000000000","2019-08-17T03:06:45.000000000",1019,33846.76]
["2019-08-16T20:06:45.000000000","2019-08-17T03:06:45.000000000",1018,478370.8]
["2019-08-16T20:07:00.000000000","2019-08-17T03:07:00.000000000",1017,478000.0]
["2019-08-16T20:07:00.000000000","2019-08-17T03:07:00.000000000",1020,2850110.0]
["2019-08-16T20:07:00.000000000","2019-08-17T03:07:00.000000000",1133,956.3687]
["2019-08-16T20:07:15.000000000","2019-08-17T03:07:15.000000000",1022,0.03333253]
["2019-08-16T20:07:15.000000000","2019-08-17T03:07:15.000000000",1130,789450258.834]
["2019-08-16T20:07:30.000000000","2019-08-17T03:07:30.000000000",1021,276.9717]
["2019-08-16T20:07:30.000000000","2019-08-17T03:07:30.000000000",1016,480300.0]
["2019-08-16T20:07:45.000000000","2019-08-17T03:07:45.000000000",1019,33800.049999999996]
["2019-08-16T20:07:45.000000000","2019-08-17T03:07:45.000000000",1018,478322.9]
["2019-08-16T20:08:00.000000000","2019-08-17T03:08:00.000000000",1017,478000.0]
["2019-08-16T20:08:00.000000000","2019-08-17T03:08:00.000000000",1020,2850110.0]
["2019-08-16T20:08:00.000000000","2019-08-17T03:08:00.000000000",1133,956.3271]
["2019-08-16T20:08:15.000000000","2019-08-17T03:08:15.000000000",1022,0.03111036]
["2019-08-16T20:08:15.000000000","2019-08-17T03:08:15.000000000",1130,789020177.235]
["2019-08-16T20:08:30.000000000","2019-08-17T03:08:30.000000000",1021,276.9118]
["2019-08-16T20:08:30.000000000","2019-08-17T03:08:30.000000000",1016,480500.0]
["2019-08-16T20:08:45.000000000","2019-08-17T03:08:45.000000000",1019,33746.8]
["2019-08-16T20:08:45.000000000","2019-08-17T03:08:45.000000000",1018,480610.4]
["2019-08-16T20:09:00.000000000","2019-08-17T03:09:00.000000000",1017,480000.0]
["2019-08-16T20:09:00.000000000","2019-08-17T03:09:00.000000000",1020,2850110.0]
["2019-08-16T20:09:00.000000000","2019-08-17T03:09:00.000000000",1133,960.6396]
["2019-08-16T20:09:15.000000000","2019-08-17T03:09:15.000000000",1022,0.0]
["2019-08-16T20:09:15.000000000","2019-08-17T03:09:15.000000000",1130,789830178.497]
["2019-08-16T20:09:30.000000000","2019-08-17T03:09:30.000000000",1021,277.0161]
["2019-08-16T20:09:30.000000000","2019-08-17T03:09:30.000000000",1016,480300.0]
["2019-08-16T20:09:45.000000000","2019-08-17T03:09:45.000000000",1019,33646.810000000005]
["2019-08-16T20:09:45.000000000","2019-08-17T03:09:45.000000000",1018,478977.10000000003]
["2019-08-16T20:10:00.000000000","2019-08-17T03:10:00.000000000",1017,478000.0]
["2019-08-16T20:10:00.000000000","2019-08-17T03:10:00.000000000",1020,2850110.0]
["2019-08-16T20:10:00.000000000","2019-08-17T03:10:00.000000000",1133,956.1708]
["2019-08-16T20:10:15.000000000","2019-08-17T03:10:15.000000000",1022,0.05110988]
["2019-08-16T20:10:15.000000000","2019-08-17T03:10:15.000000000",1130,789380716.15]
["2019-08-16T20:10:30.000000000","2019-08-17T03:10:30.000000000",1021,276.8385]
["2019-08-16T20:10:30.000000000","2019-08-17T03:10:30.000000000",1016,480000.0]
["2019-08-16T20:10:45.000000000","2019-08-17T03:10:45.000000000",1019,33600.1]
["2019-08-16T20:10:45.000000000","2019-08-17T03:10:45.000000000",1018,478358.3]
["2019-08-16T20:11:00.000000000","2019-08-17T03:11:00.000000000",1017,478000.0]
["2019-08-16T20:11:00.000000000","2019-08-17T03:11:00.000000000",1020,2850110.0]
["2019-08-16T20:11:00.000000000","2019-08-17T03:11:00.000000000",1133,958.0021]
["2019-08-16T20:11:15.000000000","2019-08-17T03:11:15.000000000",1022,0.03333253]
["2019-08-16T20:11:15.000000000","2019-08-17T03:11:15.000000000",1130,789557992.992]
["2019-08-16T20:11:30.000000000","2019-08-17T03:11:30.000000000",1021,277.0894]
["2019-08-16T20:11:30.000000000","2019-08-17T03:11:30.000000000",1016,480300.0]
["2019-08-16T20:11:45.000000000","2019-08-17T03:11:45.000000000",1019,33500.0]
["2019-08-16T20:11:45.000000000","2019-08-17T03:11:45.000000000",1018,479239.6]
["2019-08-16T20:12:00.000000000","2019-08-17T03:12:00.000000000",1017,479733.3]
["2019-08-16T20:12:00.000000000","2019-08-17T03:12:00.000000000",1020,2850110.0]
["2019-08-16T20:12:00.000000000","2019-08-17T03:12:00.000000000",1133,960.0625]
["2019-08-16T20:12:15.000000000","2019-08-17T03:12:15.000000000",1022,0.03111036]
["2019-08-16T20:12:15.000000000","2019-08-17T03:12:15.000000000",1130,789747810.318]
["2019-08-16T20:12:30.000000000","2019-08-17T03:12:30.000000000",1021,277.1915]
["2019-08-16T20:12:30.000000000","2019-08-17T03:12:30.000000000",1016,480400.0]
["2019-08-16T20:12:45.000000000","2019-08-17T03:12:45.000000000",1019,33400.149999999994]
["2019-08-16T20:12:45.000000000","2019-08-17T03:12:45.000000000",1018,480697.9]
["2019-08-16T20:13:00.000000000","2019-08-17T03:13:00.000000000",1017,478000.0]
["2019-08-16T20:13:00.000000000","2019-08-17T03:13:00.000000000",1020,2850110.0]
["2019-08-16T20:13:00.000000000","2019-08-17T03:13:00.000000000",1133,958.4729]
["2019-08-16T20:13:15.000000000","2019-08-17T03:13:15.000000000",1022,0.03111036]
["2019-08-16T20:13:15.000000000","2019-08-17T03:13:15.000000000",1130,789640361.171]
["2019-08-16T20:13:30.000000000","2019-08-17T03:13:30.000000000",1021,277.0561]
["2019-08-16T20:13:30.000000000","2019-08-17T03:13:30.000000000",1016,480400.0]
["2019-08-16T20:13:45.000000000","2019-08-17T03:13:45.000000000",1019,33200.200000000004]
["2019-08-16T20:13:45.000000000","2019-08-17T03:13:45.000000000",1018,479018.7]
["2019-08-16T20:14:00.000000000","2019-08-17T03:14:00.000000000",1017,479733.3]
["2019-08-16T20:14:00.000000000","2019-08-17T03:14:00.000000000",1020,2850110.0]
["2019-08-16T20:14:00.000000000","2019-08-17T03:14:00.000000000",1133,959.852]
["2019-08-16T20:14:15.000000000","2019-08-17T03:14:15.000000000",1022,0.08222024]
["2019-08-16T20:14:15.000000000","2019-08-17T03:14:15.000000000",1130,789937627.644]
["2019-08-16T20:14:30.000000000","2019-08-17T03:14:30.000000000",1021,277.1465]
["2019-08-16T20:14:30.000000000","2019-08-17T03:14:30.000000000",1016,480300.0]
["2019-08-16T20:14:45.000000000","2019-08-17T03:14:45.000000000",1019,33200.200000000004]
["2019-08-16T20:14:45.000000000","2019-08-17T03:14:45.000000000",1018,480037.5]
["2019-08-16T20:15:00.000000000","2019-08-17T03:15:00.000000000",1017,478266.7]
["2019-08-16T20:15:00.000000000","2019-08-17T03:15:00.000000000",1020,2850110.0]
["2019-08-16T20:15:00.000000000","2019-08-17T03:15:00.000000000",1133,958.8292]
["2019-08-16T20:15:15.000000000","2019-08-17T03:15:15.000000000",1022,0.05110988]
["2019-08-16T20:15:15.000000000","2019-08-17T03:15:15.000000000",1130,789633805.918]
["2019-08-16T20:15:30.000000000","2019-08-17T03:15:30.000000000",1021,276.9695]
["2019-08-16T20:15:30.000000000","2019-08-17T03:15:30.000000000",1016,480300.0]
["2019-08-16T20:15:45.000000000","2019-08-17T03:15:45.000000000",1019,33100.1]
["2019-08-16T20:15:45.000000000","2019-08-17T03:15:45.000000000",1018,480722.89999999997]
["2019-08-16T20:16:00.000000000","2019-08-17T03:16:00.000000000",1017,480000.0]
["2019-08-16T20:16:00.000000000","2019-08-17T03:16:00.000000000",1020,2850110.0]
["2019-08-16T20:16:00.000000000","2019-08-17T03:16:00.000000000",1133,960.6208]
["2019-08-16T20:16:15.000000000","2019-08-17T03:16:15.000000000",1022,0.01777735]
["2019-08-16T20:16:15.000000000","2019-08-17T03:16:15.000000000",1130,789690808.118]
["2019-08-16T20:16:30.000000000","2019-08-17T03:16:30.000000000",1021,277.1249]
["2019-08-16T20:16:30.000000000","2019-08-17T03:16:30.000000000",1016,480400.0]
["2019-08-16T20:16:45.000000000","2019-08-17T03:16:45.000000000",1019,33000.0]
["2019-08-16T20:16:45.000000000","2019-08-17T03:16:45.000000000",1018,479125.0]
["2019-08-16T20:17:00.000000000","2019-08-17T03:17:00.000000000",1017,478000.0]
["2019-08-16T20:17:00.000000000","2019-08-17T03:17:00.000000000",1020,2850110.0]
["2019-08-16T20:17:00.000000000","2019-08-17T03:17:00.000000000",1133,958.0125]
["2019-08-16T20:17:15.000000000","2019-08-17T03:17:15.000000000",1022,0.01555518]
["2019-08-16T20:17:15.000000000","2019-08-17T03:17:15.000000000",1130,789570533.476]
["2019-08-16T20:17:30.000000000","2019-08-17T03:17:30.000000000",1021,277.1915]
["2019-08-16T20:17:30.000000000","2019-08-17T03:17:30.000000000",1016,480700.0]
["2019-08-16T20:17:45.000000000","2019-08-17T03:17:45.000000000",1019,33000.0]
["2019-08-16T20:17:45.000000000","2019-08-17T03:17:45.000000000",1018,481335.39999999997]
["2019-08-16T20:18:00.000000000","2019-08-17T03:18:00.000000000",1017,480000.0]
["2019-08-16T20:18:00.000000000","2019-08-17T03:18:00.000000000",1020,2850110.0]
["2019-08-16T20:18:00.000000000","2019-08-17T03:18:00.000000000",1133,961.1833]
["2019-08-16T20:18:15.000000000","2019-08-17T03:18:15.000000000",1022,0.0355547]
["2019-08-16T20:18:15.000000000","2019-08-17T03:18:15.000000000",1130,790507079.622]
["2019-08-16T20:18:30.000000000","2019-08-17T03:18:30.000000000",1021,277.3513]
["2019-08-16T20:18:30.000000000","2019-08-17T03:18:30.000000000",1016,480900.0]
["2019-08-16T20:18:45.000000000","2019-08-17T03:18:45.000000000",1019,32900.149999999994]
["2019-08-16T20:18:45.000000000","2019-08-17T03:18:45.000000000",1018,481164.60000000003]
["2019-08-16T20:19:00.000000000","2019-08-17T03:19:00.000000000",1017,480000.0]
["2019-08-16T20:19:00.000000000","2019-08-17T03:19:00.000000000",1020,2850110.0]
["2019-08-16T20:19:00.000000000","2019-08-17T03:19:00.000000000",1133,961.3958]
["2019-08-16T20:19:15.000000000","2019-08-17T03:19:15.000000000",1022,0.04888771]
["2019-08-16T20:19:15.000000000","2019-08-17T03:19:15.000000000",1130,790702882.179]
["2019-08-16T20:19:30.000000000","2019-08-17T03:19:30.000000000",1021,277.5045]
["2019-08-16T20:19:30.000000000","2019-08-17T03:19:30.000000000",1016,481000.0]
["2019-08-16T20:19:45.000000000","2019-08-17T03:19:45.000000000",1019,32900.149999999994]
["2019-08-16T20:19:45.000000000","2019-08-17T03:19:45.000000000",1018,481387.5]
["2019-08-16T20:20:00.000000000","2019-08-17T03:20:00.000000000",1017,480000.0]
["2019-08-16T20:20:00.000000000","2019-08-17T03:20:00.000000000",1020,2850110.0]
["2019-08-16T20:20:00.000000000","2019-08-17T03:20:00.000000000",1133,961.3458]
["2019-08-16T20:20:15.000000000","2019-08-17T03:20:15.000000000",1022,0.0]
["2019-08-16T20:20:15.000000000","2019-08-17T03:20:15.000000000",1130,790779265.127]
["2019-08-16T20:20:30.000000000","2019-08-17T03:20:30.000000000",1021,277.3669]
["2019-08-16T20:20:30.000000000","2019-08-17T03:20:30.000000000",1016,481100.0]
["2019-08-16T20:20:45.000000000","2019-08-17T03:20:45.000000000",1019,32800.049999999996]
["2019-08-16T20:20:45.000000000","2019-08-17T03:20:45.000000000",1018,481285.39999999997]
["2019-08-16T20:21:00.000000000","2019-08-17T03:21:00.000000000",1017,480000.0]
["2019-08-16T20:21:00.000000000","2019-08-17T03:21:00.000000000",1020,2850110.0]
["2019-08-16T20:21:00.000000000","2019-08-17T03:21:00.000000000",1133,961.2292]
["2019-08-16T20:21:15.000000000","2019-08-17T03:21:15.000000000",1022,0.03333253]
["2019-08-16T20:21:15.000000000","2019-08-17T03:21:15.000000000",1130,790873888.779]
["2019-08-16T20:21:30.000000000","2019-08-17T03:21:30.000000000",1021,277.5245]
["2019-08-16T20:21:30.000000000","2019-08-17T03:21:30.000000000",1016,481000.0]
["2019-08-16T20:21:45.000000000","2019-08-17T03:21:45.000000000",1019,32700.2]
["2019-08-16T20:21:45.000000000","2019-08-17T03:21:45.000000000",1018,481450.0]
["2019-08-16T20:22:00.000000000","2019-08-17T03:22:00.000000000",1017,480000.0]
["2019-08-16T20:22:00.000000000","2019-08-17T03:22:00.000000000",1020,2850110.0]
["2019-08-16T20:22:00.000000000","2019-08-17T03:22:00.000000000",1133,961.3167]
["2019-08-16T20:22:15.000000000","2019-08-17T03:22:15.000000000",1022,0.05333205]
["2019-08-16T20:22:15.000000000","2019-08-17T03:22:15.000000000",1130,790639894.748]
["2019-08-16T20:22:30.000000000","2019-08-17T03:22:30.000000000",1021,277.5111]
["2019-08-16T20:22:30.000000000","2019-08-17T03:22:30.000000000",1016,481600.0]
["2019-08-16T20:22:45.000000000","2019-08-17T03:22:45.000000000",1019,32600.1]
["2019-08-16T20:22:45.000000000","2019-08-17T03:22:45.000000000",1018,477925.0]
["2019-08-16T20:23:00.000000000","2019-08-17T03:23:00.000000000",1017,474266.7]
["2019-08-16T20:23:00.000000000","2019-08-17T03:23:00.000000000",1020,2850110.0]
["2019-08-16T20:23:00.000000000","2019-08-17T03:23:00.000000000",1133,949.1396]
["2019-08-16T20:23:15.000000000","2019-08-17T03:23:15.000000000",1022,0.01777735]
["2019-08-16T20:23:15.000000000","2019-08-17T03:23:15.000000000",1130,782281662.162]
["2019-08-16T20:23:30.000000000","2019-08-17T03:23:30.000000000",1021,274.6007]
["2019-08-16T20:23:30.000000000","2019-08-17T03:23:30.000000000",1016,476000.0]
["2019-08-16T20:23:45.000000000","2019-08-17T03:23:45.000000000",1019,32600.1]
["2019-08-16T20:23:45.000000000","2019-08-17T03:23:45.000000000",1018,474245.8]
["2019-08-16T20:24:00.000000000","2019-08-17T03:24:00.000000000",1017,474000.0]
["2019-08-16T20:24:00.000000000","2019-08-17T03:24:00.000000000",1020,2850110.0]
["2019-08-16T20:24:00.000000000","2019-08-17T03:24:00.000000000",1133,948.2563]
["2019-08-16T20:24:15.000000000","2019-08-17T03:24:15.000000000",1022,0.05110988]
["2019-08-16T20:24:15.000000000","2019-08-17T03:24:15.000000000",1130,782711743.761]
["2019-08-16T20:24:30.000000000","2019-08-17T03:24:30.000000000",1021,274.6429]
["2019-08-16T20:24:30.000000000","2019-08-17T03:24:30.000000000",1016,475700.0]
["2019-08-16T20:24:45.000000000","2019-08-17T03:24:45.000000000",1019,32546.71]
["2019-08-16T20:24:45.000000000","2019-08-17T03:24:45.000000000",1018,475945.80000000005]
["2019-08-16T20:25:00.000000000","2019-08-17T03:25:00.000000000",1017,474000.0]
["2019-08-16T20:25:00.000000000","2019-08-17T03:25:00.000000000",1020,2850110.0]
["2019-08-16T20:25:00.000000000","2019-08-17T03:25:00.000000000",1133,948.5167]
["2019-08-16T20:25:15.000000000","2019-08-17T03:25:15.000000000",1022,0.0]
["2019-08-16T20:25:15.000000000","2019-08-17T03:25:15.000000000",1130,782155117.278]
["2019-08-16T20:25:30.000000000","2019-08-17T03:25:30.000000000",1021,274.5098]
["2019-08-16T20:25:30.000000000","2019-08-17T03:25:30.000000000",1016,476100.0]
["2019-08-16T20:25:45.000000000","2019-08-17T03:25:45.000000000",1019,32500.0]
["2019-08-16T20:25:45.000000000","2019-08-17T03:25:45.000000000",1018,474031.3]
["2019-08-16T20:26:00.000000000","2019-08-17T03:26:00.000000000",1017,474000.0]
["2019-08-16T20:26:00.000000000","2019-08-17T03:26:00.000000000",1020,2850110.0]
["2019-08-16T20:26:00.000000000","2019-08-17T03:26:00.000000000",1133,948.1]
["2019-08-16T20:26:15.000000000","2019-08-17T03:26:15.000000000",1022,0.06666507]
["2019-08-16T20:26:15.000000000","2019-08-17T03:26:15.000000000",1130,782712028.772]
["2019-08-16T20:26:30.000000000","2019-08-17T03:26:30.000000000",1021,274.6251]
["2019-08-16T20:26:30.000000000","2019-08-17T03:26:30.000000000",1016,476100.0]
["2019-08-16T20:26:45.000000000","2019-08-17T03:26:45.000000000",1019,32400.149999999998]
["2019-08-16T20:26:45.000000000","2019-08-17T03:26:45.000000000",1018,474795.8]
["2019-08-16T20:27:00.000000000","2019-08-17T03:27:00.000000000",1017,474000.0]
["2019-08-16T20:27:00.000000000","2019-08-17T03:27:00.000000000",1020,2850110.0]
["2019-08-16T20:27:00.000000000","2019-08-17T03:27:00.000000000",1133,948.4167]
["2019-08-16T20:27:15.000000000","2019-08-17T03:27:15.000000000",1022,0.0644429]
["2019-08-16T20:27:15.000000000","2019-08-17T03:27:15.000000000",1130,782667567.056]
["2019-08-16T20:27:30.000000000","2019-08-17T03:27:30.000000000",1021,274.6607]
["2019-08-16T20:27:30.000000000","2019-08-17T03:27:30.000000000",1016,476200.0]
["2019-08-16T20:27:45.000000000","2019-08-17T03:27:45.000000000",1019,32400.149999999998]
["2019-08-16T20:27:45.000000000","2019-08-17T03:27:45.000000000",1018,476268.7]
["2019-08-16T20:28:00.000000000","2019-08-17T03:28:00.000000000",1017,474000.0]
["2019-08-16T20:28:00.000000000","2019-08-17T03:28:00.000000000",1020,2850110.0]
["2019-08-16T20:28:00.000000000","2019-08-17T03:28:00.000000000",1133,950.3792]
["2019-08-16T20:28:15.000000000","2019-08-17T03:28:15.000000000",1022,0.0999976]
["2019-08-16T20:28:15.000000000","2019-08-17T03:28:15.000000000",1130,782851114.14]
["2019-08-16T20:28:30.000000000","2019-08-17T03:28:30.000000000",1021,274.6407]
["2019-08-16T20:28:30.000000000","2019-08-17T03:28:30.000000000",1016,475900.0]
["2019-08-16T20:28:45.000000000","2019-08-17T03:28:45.000000000",1019,32300.05]
["2019-08-16T20:28:45.000000000","2019-08-17T03:28:45.000000000",1018,474320.80000000005]
["2019-08-16T20:29:00.000000000","2019-08-17T03:29:00.000000000",1017,474000.0]
["2019-08-16T20:29:00.000000000","2019-08-17T03:29:00.000000000",1020,2850110.0]
["2019-08-16T20:29:00.000000000","2019-08-17T03:29:00.000000000",1133,948.3813]
["2019-08-16T20:29:15.000000000","2019-08-17T03:29:15.000000000",1022,0.05110988]
["2019-08-16T20:29:15.000000000","2019-08-17T03:29:15.000000000",1130,782623390.351]
["2019-08-16T20:29:30.000000000","2019-08-17T03:29:30.000000000",1021,274.6607]
["2019-08-16T20:29:30.000000000","2019-08-17T03:29:30.000000000",1016,476300.0]
["2019-08-16T20:29:45.000000000","2019-08-17T03:29:45.000000000",1019,32300.05]
["2019-08-16T20:29:45.000000000","2019-08-17T03:29:45.000000000",1018,476539.60000000003]
["2019-08-16T20:30:00.000000000","2019-08-17T03:30:00.000000000",1017,474000.0]
["2019-08-16T20:30:00.000000000","2019-08-17T03:30:00.000000000",1020,2850110.0]
["2019-08-16T20:30:00.000000000","2019-08-17T03:30:00.000000000",1133,950.6458]
["2019-08-16T20:30:15.000000000","2019-08-17T03:30:15.000000000",1022,0.06666507]
["2019-08-16T20:30:15.000000000","2019-08-17T03:30:15.000000000",1130,782901846.098]
["2019-08-16T20:30:30.000000000","2019-08-17T03:30:30.000000000",1021,274.6918]
["2019-08-16T20:30:30.000000000","2019-08-17T03:30:30.000000000",1016,476700.0]
["2019-08-16T20:30:45.000000000","2019-08-17T03:30:45.000000000",1019,32146.81]
["2019-08-16T20:30:45.000000000","2019-08-17T03:30:45.000000000",1018,476741.69999999995]
["2019-08-16T20:31:00.000000000","2019-08-17T03:31:00.000000000",1017,476000.0]
["2019-08-16T20:31:00.000000000","2019-08-17T03:31:00.000000000",1020,2850110.0]
["2019-08-16T20:31:00.000000000","2019-08-17T03:31:00.000000000",1133,952.8188]
["2019-08-16T20:31:15.000000000","2019-08-17T03:31:15.000000000",1022,0.0]
["2019-08-16T20:31:15.000000000","2019-08-17T03:31:15.000000000",1130,783566206.739]
["2019-08-16T20:31:30.000000000","2019-08-17T03:31:30.000000000",1021,274.9249]
["2019-08-16T20:31:30.000000000","2019-08-17T03:31:30.000000000",1016,476700.0]
["2019-08-16T20:31:45.000000000","2019-08-17T03:31:45.000000000",1019,32046.71]
["2019-08-16T20:31:45.000000000","2019-08-17T03:31:45.000000000",1018,477039.60000000003]
["2019-08-16T20:32:00.000000000","2019-08-17T03:32:00.000000000",1017,476000.0]
["2019-08-16T20:32:00.000000000","2019-08-17T03:32:00.000000000",1020,2850110.0]
["2019-08-16T20:32:00.000000000","2019-08-17T03:32:00.000000000",1133,952.9854]
["2019-08-16T20:32:15.000000000","2019-08-17T03:32:15.000000000",1022,0.04888771]
["2019-08-16T20:32:15.000000000","2019-08-17T03:32:15.000000000",1130,783762294.307]
["2019-08-16T20:32:30.000000000","2019-08-17T03:32:30.000000000",1021,274.9359]
["2019-08-16T20:32:30.000000000","2019-08-17T03:32:30.000000000",1016,476700.0]
["2019-08-16T20:32:45.000000000","2019-08-17T03:32:45.000000000",1019,32000.0]
["2019-08-16T20:32:45.000000000","2019-08-17T03:32:45.000000000",1018,476850.0]
["2019-08-16T20:33:00.000000000","2019-08-17T03:33:00.000000000",1017,476000.0]
["2019-08-16T20:33:00.000000000","2019-08-17T03:33:00.000000000",1020,2850110.0]
["2019-08-16T20:33:00.000000000","2019-08-17T03:33:00.000000000",1133,952.9667]
["2019-08-16T20:33:15.000000000","2019-08-17T03:33:15.000000000",1022,0.08444241]
["2019-08-16T20:33:15.000000000","2019-08-17T03:33:15.000000000",1130,783673655.886]
["2019-08-16T20:33:30.000000000","2019-08-17T03:33:30.000000000",1021,274.9715]
["2019-08-16T20:33:30.000000000","2019-08-17T03:33:30.000000000",1016,476700.0]
["2019-08-16T20:33:45.000000000","2019-08-17T03:33:45.000000000",1019,32000.0]
["2019-08-16T20:33:45.000000000","2019-08-17T03:33:45.000000000",1018,477053.60000000003]
["2019-08-16T20:34:00.000000000","2019-08-17T03:34:00.000000000",1019,32000.0]
["2019-08-16T20:34:00.000000000","2019-08-17T03:34:00.000000000",1018,477002.1]
["2019-08-16T20:34:15.000000000","2019-08-17T03:34:15.000000000",1017,476000.0]
["2019-08-16T20:34:15.000000000","2019-08-17T03:34:15.000000000",1020,2850110.0]
["2019-08-16T20:34:15.000000000","2019-08-17T03:34:15.000000000",1133,952.9917]
["2019-08-16T20:34:30.000000000","2019-08-17T03:34:30.000000000",1022,0.0999976]
["2019-08-16T20:34:30.000000000","2019-08-17T03:34:30.000000000",1130,783679926.128]
["2019-08-16T20:34:45.000000000","2019-08-17T03:34:45.000000000",1021,275.0581]
["2019-08-16T20:34:45.000000000","2019-08-17T03:34:45.000000000",1016,476600.0]
["2019-08-16T20:35:00.000000000","2019-08-17T03:35:00.000000000",1019,31900.15]
["2019-08-16T20:35:00.000000000","2019-08-17T03:35:00.000000000",1018,477093.8]
["2019-08-16T20:35:15.000000000","2019-08-17T03:35:15.000000000",1017,476000.0]
["2019-08-16T20:35:15.000000000","2019-08-17T03:35:15.000000000",1020,2850110.0]
["2019-08-16T20:35:15.000000000","2019-08-17T03:35:15.000000000",1133,953.2083]
["2019-08-16T20:35:30.000000000","2019-08-17T03:35:30.000000000",1022,0.0644429]
["2019-08-16T20:35:30.000000000","2019-08-17T03:35:30.000000000",1130,783762294.307]
["2019-08-16T20:35:45.000000000","2019-08-17T03:35:45.000000000",1021,275.1136]
["2019-08-16T20:35:45.000000000","2019-08-17T03:35:45.000000000",1016,477100.0]
["2019-08-16T20:36:00.000000000","2019-08-17T03:36:00.000000000",1019,31800.05]
["2019-08-16T20:36:00.000000000","2019-08-17T03:36:00.000000000",1018,477372.9]
["2019-08-16T20:36:15.000000000","2019-08-17T03:36:15.000000000",1017,476000.0]
["2019-08-16T20:36:15.000000000","2019-08-17T03:36:15.000000000",1020,2850110.0]
["2019-08-16T20:36:15.000000000","2019-08-17T03:36:15.000000000",1133,953.3604]
["2019-08-16T20:36:30.000000000","2019-08-17T03:36:30.000000000",1022,0.01777735]
["2019-08-16T20:36:30.000000000","2019-08-17T03:36:30.000000000",1130,784420384.706]
["2019-08-16T20:36:45.000000000","2019-08-17T03:36:45.000000000",1021,275.2778]
["2019-08-16T20:36:45.000000000","2019-08-17T03:36:45.000000000",1016,477200.0]
["2019-08-16T20:37:00.000000000","2019-08-17T03:37:00.000000000",1019,31800.05]
["2019-08-16T20:37:00.000000000","2019-08-17T03:37:00.000000000",1018,477610.4]
["2019-08-16T20:37:15.000000000","2019-08-17T03:37:15.000000000",1017,476000.0]
["2019-08-16T20:37:15.000000000","2019-08-17T03:37:15.000000000",1020,2850110.0]
["2019-08-16T20:37:15.000000000","2019-08-17T03:37:15.000000000",1133,953.7771]
["2019-08-16T20:37:30.000000000","2019-08-17T03:37:30.000000000",1022,0.0]
["2019-08-16T20:37:30.000000000","2019-08-17T03:37:30.000000000",1130,784806289.6]
["2019-08-16T20:37:45.000000000","2019-08-17T03:37:45.000000000",1021,275.4088]
["2019-08-16T20:37:45.000000000","2019-08-17T03:37:45.000000000",1016,477200.0]
["2019-08-16T20:38:00.000000000","2019-08-17T03:38:00.000000000",1019,31700.199999999997]
["2019-08-16T20:38:00.000000000","2019-08-17T03:38:00.000000000",1018,477732.1]
["2019-08-16T20:38:15.000000000","2019-08-17T03:38:15.000000000",1017,476000.0]
["2019-08-16T20:38:15.000000000","2019-08-17T03:38:15.000000000",1020,2850110.0]
["2019-08-16T20:38:15.000000000","2019-08-17T03:38:15.000000000",1133,953.8333]
["2019-08-16T20:38:30.000000000","2019-08-17T03:38:30.000000000",1022,0.01777735]
["2019-08-16T20:38:30.000000000","2019-08-17T03:38:30.000000000",1130,784831655.579]
["2019-08-16T20:38:45.000000000","2019-08-17T03:38:45.000000000",1021,275.3267]
["2019-08-16T20:38:45.000000000","2019-08-17T03:38:45.000000000",1016,477500.0]
["2019-08-16T20:39:00.000000000","2019-08-17T03:39:00.000000000",1019,31600.100000000002]
["2019-08-16T20:39:00.000000000","2019-08-17T03:39:00.000000000",1018,477708.3]
["2019-08-16T20:39:15.000000000","2019-08-17T03:39:15.000000000",1017,476000.0]
["2019-08-16T20:39:15.000000000","2019-08-17T03:39:15.000000000",1020,2850110.0]
["2019-08-16T20:39:15.000000000","2019-08-17T03:39:15.000000000",1133,953.6583]
["2019-08-16T20:39:30.000000000","2019-08-17T03:39:30.000000000",1022,0.04888771]
["2019-08-16T20:39:30.000000000","2019-08-17T03:39:30.000000000",1130,784515008.358]
["2019-08-16T20:39:45.000000000","2019-08-17T03:39:45.000000000",1021,275.2757]
["2019-08-16T20:39:45.000000000","2019-08-17T03:39:45.000000000",1016,477300.0]
["2019-08-16T20:40:00.000000000","2019-08-17T03:40:00.000000000",1019,31600.100000000002]
["2019-08-16T20:40:00.000000000","2019-08-17T03:40:00.000000000",1018,477600.39999999997]
["2019-08-16T20:40:15.000000000","2019-08-17T03:40:15.000000000",1017,476000.0]
["2019-08-16T20:40:15.000000000","2019-08-17T03:40:15.000000000",1020,2850110.0]
["2019-08-16T20:40:15.000000000","2019-08-17T03:40:15.000000000",1133,953.7542]
["2019-08-16T20:40:30.000000000","2019-08-17T03:40:30.000000000",1022,0.05110988]
["2019-08-16T20:40:30.000000000","2019-08-17T03:40:30.000000000",1130,785185924.252]
["2019-08-16T20:40:45.000000000","2019-08-17T03:40:45.000000000",1021,275.4176]
["2019-08-16T20:40:45.000000000","2019-08-17T03:40:45.000000000",1016,477700.0]
["2019-08-16T20:41:00.000000000","2019-08-17T03:41:00.000000000",1019,31600.100000000002]
["2019-08-16T20:41:00.000000000","2019-08-17T03:41:00.000000000",1018,476085.39999999997]
["2019-08-16T20:41:15.000000000","2019-08-17T03:41:15.000000000",1017,476000.0]
["2019-08-16T20:41:15.000000000","2019-08-17T03:41:15.000000000",1020,2850110.0]
["2019-08-16T20:41:15.000000000","2019-08-17T03:41:15.000000000",1133,953.4]
["2019-08-16T20:41:30.000000000","2019-08-17T03:41:30.000000000",1022,0.0355547]
["2019-08-16T20:41:30.000000000","2019-08-17T03:41:30.000000000",1130,785192194.494]
["2019-08-16T20:41:45.000000000","2019-08-17T03:41:45.000000000",1021,275.5397]
["2019-08-16T20:41:45.000000000","2019-08-17T03:41:45.000000000",1016,477900.0]
["2019-08-16T20:42:00.000000000","2019-08-17T03:42:00.000000000",1019,31493.46]
["2019-08-16T20:42:00.000000000","2019-08-17T03:42:00.000000000",1018,476104.2]
["2019-08-16T20:42:15.000000000","2019-08-17T03:42:15.000000000",1017,476000.0]
["2019-08-16T20:42:15.000000000","2019-08-17T03:42:15.000000000",1020,2850110.0]
["2019-08-16T20:42:15.000000000","2019-08-17T03:42:15.000000000",1133,953.4375]
["2019-08-16T20:42:30.000000000","2019-08-17T03:42:30.000000000",1022,0.03333253]
["2019-08-16T20:42:30.000000000","2019-08-17T03:42:30.000000000",1130,785236656.21]
["2019-08-16T20:42:45.000000000","2019-08-17T03:42:45.000000000",1021,275.5043]
["2019-08-16T20:42:45.000000000","2019-08-17T03:42:45.000000000",1016,477700.0]
["2019-08-16T20:43:00.000000000","2019-08-17T03:43:00.000000000",1019,31400.15]
["2019-08-16T20:43:00.000000000","2019-08-17T03:43:00.000000000",1018,476093.8]
["2019-08-16T20:43:15.000000000","2019-08-17T03:43:15.000000000",1017,476000.0]
["2019-08-16T20:43:15.000000000","2019-08-17T03:43:15.000000000",1020,2850110.0]
["2019-08-16T20:43:15.000000000","2019-08-17T03:43:15.000000000",1133,952.1854]
["2019-08-16T20:43:30.000000000","2019-08-17T03:43:30.000000000",1022,0.01777735]
["2019-08-16T20:43:30.000000000","2019-08-17T03:43:30.000000000",1130,785616290.862]
["2019-08-16T20:43:45.000000000","2019-08-17T03:43:45.000000000",1021,275.673]
["2019-08-16T20:43:45.000000000","2019-08-17T03:43:45.000000000",1016,477900.0]
["2019-08-16T20:44:00.000000000","2019-08-17T03:44:00.000000000",1019,31400.15]
["2019-08-16T20:44:00.000000000","2019-08-17T03:44:00.000000000",1018,476379.2]
["2019-08-16T20:44:15.000000000","2019-08-17T03:44:15.000000000",1017,476000.0]
["2019-08-16T20:44:15.000000000","2019-08-17T03:44:15.000000000",1020,2850110.0]
["2019-08-16T20:44:15.000000000","2019-08-17T03:44:15.000000000",1133,952.3354]
["2019-08-16T20:44:30.000000000","2019-08-17T03:44:30.000000000",1022,0.0]
["2019-08-16T20:44:30.000000000","2019-08-17T03:44:30.000000000",1130,785856555.135]
["2019-08-16T20:44:45.000000000","2019-08-17T03:44:45.000000000",1021,275.8084]
["2019-08-16T20:44:45.000000000","2019-08-17T03:44:45.000000000",1016,477800.0]
["2019-08-16T20:45:00.000000000","2019-08-17T03:45:00.000000000",1019,31400.15]
["2019-08-16T20:45:00.000000000","2019-08-17T03:45:00.000000000",1018,476352.10000000003]
["2019-08-16T20:45:15.000000000","2019-08-17T03:45:15.000000000",1017,476000.0]
["2019-08-16T20:45:15.000000000","2019-08-17T03:45:15.000000000",1020,2850110.0]
["2019-08-16T20:45:15.000000000","2019-08-17T03:45:15.000000000",1133,952.3208]
["2019-08-16T20:45:30.000000000","2019-08-17T03:45:30.000000000",1022,0.0355547]
["2019-08-16T20:45:30.000000000","2019-08-17T03:45:30.000000000",1130,785704929.283]
["2019-08-16T20:45:45.000000000","2019-08-17T03:45:45.000000000",1021,275.7618]
["2019-08-16T20:45:45.000000000","2019-08-17T03:45:45.000000000",1016,478300.0]
["2019-08-16T20:46:00.000000000","2019-08-17T03:46:00.000000000",1019,31300.05]
["2019-08-16T20:46:00.000000000","2019-08-17T03:46:00.000000000",1018,476437.5]
["2019-08-16T20:46:15.000000000","2019-08-17T03:46:15.000000000",1017,476000.0]
["2019-08-16T20:46:15.000000000","2019-08-17T03:46:15.000000000",1020,2850110.0]
["2019-08-16T20:46:15.000000000","2019-08-17T03:46:15.000000000",1133,952.4375]
["2019-08-16T20:46:30.000000000","2019-08-17T03:46:30.000000000",1022,0.03333253]
["2019-08-16T20:46:30.000000000","2019-08-17T03:46:30.000000000",1130,786033546.966]
["2019-08-16T20:46:45.000000000","2019-08-17T03:46:45.000000000",1021,275.6664]
["2019-08-16T20:46:45.000000000","2019-08-17T03:46:45.000000000",1016,477900.0]
["2019-08-16T20:47:00.000000000","2019-08-17T03:47:00.000000000",1019,31300.05]
["2019-08-16T20:47:00.000000000","2019-08-17T03:47:00.000000000",1018,478075.0]
["2019-08-16T20:47:15.000000000","2019-08-17T03:47:15.000000000",1017,478000.0]
["2019-08-16T20:47:15.000000000","2019-08-17T03:47:15.000000000",1020,2850110.0]
["2019-08-16T20:47:15.000000000","2019-08-17T03:47:15.000000000",1133,955.0542]
["2019-08-16T20:47:30.000000000","2019-08-17T03:47:30.000000000",1022,0.0]
["2019-08-16T20:47:30.000000000","2019-08-17T03:47:30.000000000",1130,786223364.292]
["2019-08-16T20:47:45.000000000","2019-08-17T03:47:45.000000000",1021,275.9283]
["2019-08-16T20:47:45.000000000","2019-08-17T03:47:45.000000000",1016,478500.0]
["2019-08-16T20:48:00.000000000","2019-08-17T03:48:00.000000000",1019,31200.199999999997]
["2019-08-16T20:48:00.000000000","2019-08-17T03:48:00.000000000",1018,478564.6]
["2019-08-16T20:48:15.000000000","2019-08-17T03:48:15.000000000",1017,477733.3]
["2019-08-16T20:48:15.000000000","2019-08-17T03:48:15.000000000",1020,2850110.0]
["2019-08-16T20:48:15.000000000","2019-08-17T03:48:15.000000000",1133,956.4021]
["2019-08-16T20:48:30.000000000","2019-08-17T03:48:30.000000000",1022,0.08095044]
["2019-08-16T20:48:30.000000000","2019-08-17T03:48:30.000000000",1133,956.7924]
["2019-08-16T20:48:45.000000000","2019-08-17T03:48:45.000000000",1022,0.03111036]
["2019-08-16T20:48:45.000000000","2019-08-17T03:48:45.000000000",1130,786748924.576]
["2019-08-16T20:49:00.000000000","2019-08-17T03:49:00.000000000",1021,276.0216]
["2019-08-16T20:49:00.000000000","2019-08-17T03:49:00.000000000",1016,478600.0]
["2019-08-16T20:49:15.000000000","2019-08-17T03:49:15.000000000",1019,31200.199999999997]
["2019-08-16T20:49:15.000000000","2019-08-17T03:49:15.000000000",1018,478837.5]
["2019-08-16T20:49:30.000000000","2019-08-17T03:49:30.000000000",1017,478000.0]
["2019-08-16T20:49:30.000000000","2019-08-17T03:49:30.000000000",1020,2850110.0]
["2019-08-16T20:49:30.000000000","2019-08-17T03:49:30.000000000",1133,956.9042]
["2019-08-16T20:49:45.000000000","2019-08-17T03:49:45.000000000",1022,0.0]
["2019-08-16T20:49:45.000000000","2019-08-17T03:49:45.000000000",1130,786419736.871]
["2019-08-16T20:50:00.000000000","2019-08-17T03:50:00.000000000",1021,275.9039]
["2019-08-16T20:50:00.000000000","2019-08-17T03:50:00.000000000",1016,478200.0]
["2019-08-16T20:50:15.000000000","2019-08-17T03:50:15.000000000",1019,31100.100000000002]
["2019-08-16T20:50:15.000000000","2019-08-17T03:50:15.000000000",1018,477100.0]
["2019-08-16T20:50:30.000000000","2019-08-17T03:50:30.000000000",1017,477733.3]
["2019-08-16T20:50:30.000000000","2019-08-17T03:50:30.000000000",1020,2850110.0]
["2019-08-16T20:50:30.000000000","2019-08-17T03:50:30.000000000",1133,956.0666]
["2019-08-16T20:50:45.000000000","2019-08-17T03:50:45.000000000",1022,0.08444241]
["2019-08-16T20:50:45.000000000","2019-08-17T03:50:45.000000000",1130,786248730.271]
["2019-08-16T20:51:00.000000000","2019-08-17T03:51:00.000000000",1021,275.8306]
["2019-08-16T20:51:00.000000000","2019-08-17T03:51:00.000000000",1016,478500.0]
["2019-08-16T20:51:15.000000000","2019-08-17T03:51:15.000000000",1019,31046.71]
["2019-08-16T20:51:15.000000000","2019-08-17T03:51:15.000000000",1018,479102.10000000003]
["2019-08-16T20:51:30.000000000","2019-08-17T03:51:30.000000000",1017,476266.7]
["2019-08-16T20:51:30.000000000","2019-08-17T03:51:30.000000000",1020,2850110.0]
["2019-08-16T20:51:30.000000000","2019-08-17T03:51:30.000000000",1133,953.3438]
["2019-08-16T20:51:45.000000000","2019-08-17T03:51:45.000000000",1022,0.03333253]
["2019-08-16T20:51:45.000000000","2019-08-17T03:51:45.000000000",1130,785369471.336]
["2019-08-16T20:52:00.000000000","2019-08-17T03:52:00.000000000",1021,275.682]
["2019-08-16T20:52:00.000000000","2019-08-17T03:52:00.000000000",1016,478100.0]
["2019-08-16T20:52:15.000000000","2019-08-17T03:52:15.000000000",1019,30900.15]
["2019-08-16T20:52:15.000000000","2019-08-17T03:52:15.000000000",1018,479029.2]
["2019-08-16T20:52:30.000000000","2019-08-17T03:52:30.000000000",1017,476266.7]
["2019-08-16T20:52:30.000000000","2019-08-17T03:52:30.000000000",1020,2850110.0]
["2019-08-16T20:52:30.000000000","2019-08-17T03:52:30.000000000",1133,955.25]
["2019-08-16T20:52:45.000000000","2019-08-17T03:52:45.000000000",1022,0.01555518]
["2019-08-16T20:52:45.000000000","2019-08-17T03:52:45.000000000",1130,786312002.713]
["2019-08-16T20:53:00.000000000","2019-08-17T03:53:00.000000000",1021,275.9638]
["2019-08-16T20:53:00.000000000","2019-08-17T03:53:00.000000000",1016,478700.0]
["2019-08-16T20:53:15.000000000","2019-08-17T03:53:15.000000000",1019,30900.15]
["2019-08-16T20:53:15.000000000","2019-08-17T03:53:15.000000000",1018,479185.4]
["2019-08-16T20:53:30.000000000","2019-08-17T03:53:30.000000000",1017,478000.0]
["2019-08-16T20:53:30.000000000","2019-08-17T03:53:30.000000000",1020,2850110.0]
["2019-08-16T20:53:30.000000000","2019-08-17T03:53:30.000000000",1133,957.3687]
["2019-08-16T20:53:45.000000000","2019-08-17T03:53:45.000000000",1022,0.03333253]
["2019-08-16T20:53:45.000000000","2019-08-17T03:53:45.000000000",1130,786780275.786]
["2019-08-16T20:54:00.000000000","2019-08-17T03:54:00.000000000",1021,275.9727]
["2019-08-16T20:54:00.000000000","2019-08-17T03:54:00.000000000",1016,478800.0]
["2019-08-16T20:54:15.000000000","2019-08-17T03:54:15.000000000",1019,30846.76]
["2019-08-16T20:54:15.000000000","2019-08-17T03:54:15.000000000",1018,479435.4]
["2019-08-16T20:54:30.000000000","2019-08-17T03:54:30.000000000",1017,478000.0]
["2019-08-16T20:54:30.000000000","2019-08-17T03:54:30.000000000",1020,2850110.0]
["2019-08-16T20:54:30.000000000","2019-08-17T03:54:30.000000000",1133,957.5146]
["2019-08-16T20:54:45.000000000","2019-08-17T03:54:45.000000000",1022,0.03111036]
["2019-08-16T20:54:45.000000000","2019-08-17T03:54:45.000000000",1130,787457176.911]
["2019-08-16T20:55:00.000000000","2019-08-17T03:55:00.000000000",1021,276.2724]
["2019-08-16T20:55:00.000000000","2019-08-17T03:55:00.000000000",1016,479000.0]
["2019-08-16T20:55:15.000000000","2019-08-17T03:55:15.000000000",1019,30800.05]
["2019-08-16T20:55:15.000000000","2019-08-17T03:55:15.000000000",1018,479356.3]
["2019-08-16T20:55:30.000000000","2019-08-17T03:55:30.000000000",1017,478000.0]
["2019-08-16T20:55:30.000000000","2019-08-17T03:55:30.000000000",1020,2850110.0]
["2019-08-16T20:55:30.000000000","2019-08-17T03:55:30.000000000",1133,957.4417]
["2019-08-16T20:55:45.000000000","2019-08-17T03:55:45.000000000",1022,0.03333253]
["2019-08-16T20:55:45.000000000","2019-08-17T03:55:45.000000000",1130,787507908.869]
["2019-08-16T20:56:00.000000000","2019-08-17T03:56:00.000000000",1021,276.3234]
["2019-08-16T20:56:00.000000000","2019-08-17T03:56:00.000000000",1016,479200.0]
["2019-08-16T20:56:15.000000000","2019-08-17T03:56:15.000000000",1019,30746.8]
["2019-08-16T20:56:15.000000000","2019-08-17T03:56:15.000000000",1018,479433.3]
["2019-08-16T20:56:30.000000000","2019-08-17T03:56:30.000000000",1017,478000.0]
["2019-08-16T20:56:30.000000000","2019-08-17T03:56:30.000000000",1020,2850110.0]
["2019-08-16T20:56:30.000000000","2019-08-17T03:56:30.000000000",1133,957.4542]
["2019-08-16T20:56:45.000000000","2019-08-17T03:56:45.000000000",1022,0.05110988]
["2019-08-16T20:56:45.000000000","2019-08-17T03:56:45.000000000",1130,787647279.248]
["2019-08-16T20:57:00.000000000","2019-08-17T03:57:00.000000000",1021,276.41]
["2019-08-16T20:57:00.000000000","2019-08-17T03:57:00.000000000",1016,479700.0]
["2019-08-16T20:57:15.000000000","2019-08-17T03:57:15.000000000",1019,30700.199999999997]
["2019-08-16T20:57:15.000000000","2019-08-17T03:57:15.000000000",1018,479450.0]
["2019-08-16T20:57:30.000000000","2019-08-17T03:57:30.000000000",1017,478000.0]
["2019-08-16T20:57:30.000000000","2019-08-17T03:57:30.000000000",1020,2850110.0]
["2019-08-16T20:57:30.000000000","2019-08-17T03:57:30.000000000",1133,957.6958]
["2019-08-16T20:57:45.000000000","2019-08-17T03:57:45.000000000",1022,0.05110988]
["2019-08-16T20:57:45.000000000","2019-08-17T03:57:45.000000000",1130,787982167.173]
["2019-08-16T20:58:00.000000000","2019-08-17T03:58:00.000000000",1021,276.5965]
["2019-08-16T20:58:00.000000000","2019-08-17T03:58:00.000000000",1016,479800.0]
["2019-08-16T20:58:15.000000000","2019-08-17T03:58:15.000000000",1019,30646.809999999998]
["2019-08-16T20:58:15.000000000","2019-08-17T03:58:15.000000000",1018,479414.60000000003]
["2019-08-16T20:58:30.000000000","2019-08-17T03:58:30.000000000",1017,478000.0]
["2019-08-16T20:58:30.000000000","2019-08-17T03:58:30.000000000",1020,2850110.0]
["2019-08-16T20:58:30.000000000","2019-08-17T03:58:30.000000000",1133,957.5438]
["2019-08-16T20:58:45.000000000","2019-08-17T03:58:45.000000000",1022,0.01777735]
["2019-08-16T20:58:45.000000000","2019-08-17T03:58:45.000000000",1130,788026913.9]
["2019-08-16T20:59:00.000000000","2019-08-17T03:59:00.000000000",1021,276.5077]
["2019-08-16T20:59:00.000000000","2019-08-17T03:59:00.000000000",1016,479500.0]
["2019-08-16T20:59:15.000000000","2019-08-17T03:59:15.000000000",1019,30600.100000000002]
["2019-08-16T20:59:15.000000000","2019-08-17T03:59:15.000000000",1018,479892.9]
["2019-08-16T20:59:30.000000000","2019-08-17T03:59:30.000000000",1017,478000.0]
["2019-08-16T20:59:30.000000000","2019-08-17T03:59:30.000000000",1020,2850110.0]
["2019-08-16T20:59:30.000000000","2019-08-17T03:59:30.000000000",1133,956.5542]
["2019-08-16T20:59:45.000000000","2019-08-17T03:59:45.000000000",1022,0.05333205]
["2019-08-16T20:59:45.000000000","2019-08-17T03:59:45.000000000",1130,788349546.352]
["2019-08-16T21:00:00.000000000","2019-08-17T04:00:00.000000000",1021,276.6454]
["2019-08-16T21:00:00.000000000","2019-08-17T04:00:00.000000000",1016,480000.0]
["2019-08-16T21:00:15.000000000","2019-08-17T04:00:15.000000000",1019,30546.71]
["2019-08-16T21:00:15.000000000","2019-08-17T04:00:15.000000000",1018,479333.3]
["2019-08-16T21:00:30.000000000","2019-08-17T04:00:30.000000000",1017,478000.0]
["2019-08-16T21:00:30.000000000","2019-08-17T04:00:30.000000000",1020,2850110.0]
["2019-08-16T21:00:30.000000000","2019-08-17T04:00:30.000000000",1133,956.6729]
["2019-08-16T21:00:45.000000000","2019-08-17T04:00:45.000000000",1022,0.0]
["2019-08-16T21:00:45.000000000","2019-08-17T04:00:45.000000000",1130,788305369.647]
["2019-08-16T21:01:00.000000000","2019-08-17T04:01:00.000000000",1021,276.6454]
["2019-08-16T21:01:00.000000000","2019-08-17T04:01:00.000000000",1016,480000.0]
["2019-08-16T21:01:15.000000000","2019-08-17T04:01:15.000000000",1019,30500.0]
["2019-08-16T21:01:15.000000000","2019-08-17T04:01:15.000000000",1018,478339.60000000003]
["2019-08-16T21:01:30.000000000","2019-08-17T04:01:30.000000000",1017,479733.3]
["2019-08-16T21:01:30.000000000","2019-08-17T04:01:30.000000000",1020,2850110.0]
["2019-08-16T21:01:30.000000000","2019-08-17T04:01:30.000000000",1133,958.2541]
["2019-08-16T21:01:45.000000000","2019-08-17T04:01:45.000000000",1022,0.01777735]
["2019-08-16T21:01:45.000000000","2019-08-17T04:01:45.000000000",1130,789159262.603]
["2019-08-16T21:02:00.000000000","2019-08-17T04:02:00.000000000",1021,276.9273]
["2019-08-16T21:02:00.000000000","2019-08-17T04:02:00.000000000",1016,480300.0]
["2019-08-16T21:02:15.000000000","2019-08-17T04:02:15.000000000",1019,30446.75]
["2019-08-16T21:02:15.000000000","2019-08-17T04:02:15.000000000",1018,479081.2]
["2019-08-16T21:02:30.000000000","2019-08-17T04:02:30.000000000",1017,478000.0]
["2019-08-16T21:02:30.000000000","2019-08-17T04:02:30.000000000",1020,2850110.0]
["2019-08-16T21:02:30.000000000","2019-08-17T04:02:30.000000000",1133,958.1354]
["2019-08-16T21:02:45.000000000","2019-08-17T04:02:45.000000000",1022,0.0355547]
["2019-08-16T21:02:45.000000000","2019-08-17T04:02:45.000000000",1130,789539182.266]
["2019-08-16T21:03:00.000000000","2019-08-17T04:03:00.000000000",1021,277.0428]
["2019-08-16T21:03:00.000000000","2019-08-17T04:03:00.000000000",1016,480500.0]
["2019-08-16T21:03:15.000000000","2019-08-17T04:03:15.000000000",1019,30400.15]
["2019-08-16T21:03:15.000000000","2019-08-17T04:03:15.000000000",1018,479395.8]
["2019-08-16T21:03:30.000000000","2019-08-17T04:03:30.000000000",1017,480000.0]
["2019-08-16T21:03:30.000000000","2019-08-17T04:03:30.000000000",1020,2850110.0]
["2019-08-16T21:03:30.000000000","2019-08-17T04:03:30.000000000",1133,958.9598]
["2019-08-16T21:03:45.000000000","2019-08-17T04:03:45.000000000",1022,0.01777735]
["2019-08-16T21:03:45.000000000","2019-08-17T04:03:45.000000000",1130,789709903.855]
["2019-08-16T21:04:00.000000000","2019-08-17T04:04:00.000000000",1021,277.136]
["2019-08-16T21:04:00.000000000","2019-08-17T04:04:00.000000000",1016,480600.0]
["2019-08-16T21:04:15.000000000","2019-08-17T04:04:15.000000000",1019,30400.15]
["2019-08-16T21:04:15.000000000","2019-08-17T04:04:15.000000000",1018,481020.8]
["2019-08-16T21:04:30.000000000","2019-08-17T04:04:30.000000000",1017,480000.0]
["2019-08-16T21:04:30.000000000","2019-08-17T04:04:30.000000000",1020,2850110.0]
["2019-08-16T21:04:30.000000000","2019-08-17T04:04:30.000000000",1133,960.9479]
["2019-08-16T21:04:45.000000000","2019-08-17T04:04:45.000000000",1022,0.04888771]
["2019-08-16T21:04:45.000000000","2019-08-17T04:04:45.000000000",1130,790114619.475]
["2019-08-16T21:05:00.000000000","2019-08-17T04:05:00.000000000",1021,277.2403]
["2019-08-16T21:05:00.000000000","2019-08-17T04:05:00.000000000",1016,480800.0]
["2019-08-16T21:05:15.000000000","2019-08-17T04:05:15.000000000",1019,30346.76]
["2019-08-16T21:05:15.000000000","2019-08-17T04:05:15.000000000",1018,481118.7]
["2019-08-16T21:05:30.000000000","2019-08-17T04:05:30.000000000",1017,480000.0]
["2019-08-16T21:05:30.000000000","2019-08-17T04:05:30.000000000",1020,2850110.0]
["2019-08-16T21:05:30.000000000","2019-08-17T04:05:30.000000000",1133,961.2313]
["2019-08-16T21:05:45.000000000","2019-08-17T04:05:45.000000000",1022,0.03111036]
["2019-08-16T21:05:45.000000000","2019-08-17T04:05:45.000000000",1130,790462617.906]
["2019-08-16T21:06:00.000000000","2019-08-17T04:06:00.000000000",1021,277.4046]
["2019-08-16T21:06:00.000000000","2019-08-17T04:06:00.000000000",1016,481100.0]
["2019-08-16T21:06:15.000000000","2019-08-17T04:06:15.000000000",1019,30300.05]
["2019-08-16T21:06:15.000000000","2019-08-17T04:06:15.000000000",1018,481262.5]
["2019-08-16T21:06:30.000000000","2019-08-17T04:06:30.000000000",1017,480000.0]
["2019-08-16T21:06:30.000000000","2019-08-17T04:06:30.000000000",1020,2850110.0]
["2019-08-16T21:06:30.000000000","2019-08-17T04:06:30.000000000",1133,961.5083]
["2019-08-16T21:06:45.000000000","2019-08-17T04:06:45.000000000",1022,0.03333253]
["2019-08-16T21:06:45.000000000","2019-08-17T04:06:45.000000000",1130,790551256.327]
["2019-08-16T21:07:00.000000000","2019-08-17T04:07:00.000000000",1021,277.4224]
["2019-08-16T21:07:00.000000000","2019-08-17T04:07:00.000000000",1016,480900.0]
["2019-08-16T21:07:15.000000000","2019-08-17T04:07:15.000000000",1019,30300.05]
["2019-08-16T21:07:15.000000000","2019-08-17T04:07:15.000000000",1018,481766.7]
["2019-08-16T21:07:30.000000000","2019-08-17T04:07:30.000000000",1017,480000.0]
["2019-08-16T21:07:30.000000000","2019-08-17T04:07:30.000000000",1020,2850110.0]
["2019-08-16T21:07:30.000000000","2019-08-17T04:07:30.000000000",1133,961.7958]
["2019-08-16T21:07:45.000000000","2019-08-17T04:07:45.000000000",1022,0.01904716]
["2019-08-16T21:07:45.000000000","2019-08-17T04:07:45.000000000",1133,960.6339]
["2019-08-16T21:08:00.000000000","2019-08-17T04:08:00.000000000",1022,0.01555518]
["2019-08-16T21:08:00.000000000","2019-08-17T04:08:00.000000000",1130,791513168.452]
["2019-08-16T21:08:15.000000000","2019-08-17T04:08:15.000000000",1021,276.0637]
["2019-08-16T21:08:15.000000000","2019-08-17T04:08:15.000000000",1016,475800.0]
["2019-08-16T21:08:30.000000000","2019-08-17T04:08:30.000000000",1019,30200.199999999997]
["2019-08-16T21:08:30.000000000","2019-08-17T04:08:30.000000000",1018,474679.19999999995]
["2019-08-16T21:08:45.000000000","2019-08-17T04:08:45.000000000",1017,474000.0]
["2019-08-16T21:08:45.000000000","2019-08-17T04:08:45.000000000",1020,2850110.0]
["2019-08-16T21:08:45.000000000","2019-08-17T04:08:45.000000000",1133,948.6187]
["2019-08-16T21:09:00.000000000","2019-08-17T04:09:00.000000000",1022,0.03111036]
["2019-08-16T21:09:00.000000000","2019-08-17T04:09:00.000000000",1130,782376570.825]
["2019-08-16T21:09:15.000000000","2019-08-17T04:09:15.000000000",1021,274.5807]
["2019-08-16T21:09:15.000000000","2019-08-17T04:09:15.000000000",1016,476000.0]
["2019-08-16T21:09:30.000000000","2019-08-17T04:09:30.000000000",1019,30200.199999999997]
["2019-08-16T21:09:30.000000000","2019-08-17T04:09:30.000000000",1018,474645.8]
["2019-08-16T21:09:45.000000000","2019-08-17T04:09:45.000000000",1017,474000.0]
["2019-08-16T21:09:45.000000000","2019-08-17T04:09:45.000000000",1020,2850110.0]
["2019-08-16T21:09:45.000000000","2019-08-17T04:09:45.000000000",1133,948.6875]
["2019-08-16T21:10:00.000000000","2019-08-17T04:10:00.000000000",1022,0.05110988]
["2019-08-16T21:10:00.000000000","2019-08-17T04:10:00.000000000",1130,782673837.298]
["2019-08-16T21:10:15.000000000","2019-08-17T04:10:15.000000000",1021,274.6584]
["2019-08-16T21:10:15.000000000","2019-08-17T04:10:15.000000000",1016,476200.0]
["2019-08-16T21:10:30.000000000","2019-08-17T04:10:30.000000000",1019,30100.100000000002]
["2019-08-16T21:10:30.000000000","2019-08-17T04:10:30.000000000",1018,476512.5]
["2019-08-16T21:10:45.000000000","2019-08-17T04:10:45.000000000",1017,475733.3]
["2019-08-16T21:10:45.000000000","2019-08-17T04:10:45.000000000",1020,2850110.0]
["2019-08-16T21:10:45.000000000","2019-08-17T04:10:45.000000000",1133,952.8416]
["2019-08-16T21:11:00.000000000","2019-08-17T04:11:00.000000000",1022,0.0]
["2019-08-16T21:11:00.000000000","2019-08-17T04:11:00.000000000",1130,783256114.771]
["2019-08-16T21:11:15.000000000","2019-08-17T04:11:15.000000000",1021,274.9248]
["2019-08-16T21:11:15.000000000","2019-08-17T04:11:15.000000000",1016,476300.0]
["2019-08-16T21:11:30.000000000","2019-08-17T04:11:30.000000000",1019,30100.100000000002]
["2019-08-16T21:11:30.000000000","2019-08-17T04:11:30.000000000",1018,477014.6]
["2019-08-16T21:11:45.000000000","2019-08-17T04:11:45.000000000",1017,476000.0]
["2019-08-16T21:11:45.000000000","2019-08-17T04:11:45.000000000",1020,2850110.0]
["2019-08-16T21:11:45.000000000","2019-08-17T04:11:45.000000000",1133,952.9625]
["2019-08-16T21:12:00.000000000","2019-08-17T04:12:00.000000000",1022,0.01555518]
["2019-08-16T21:12:00.000000000","2019-08-17T04:12:00.000000000",1130,783135840.129]
["2019-08-16T21:12:15.000000000","2019-08-17T04:12:15.000000000",1021,274.8116]
["2019-08-16T21:12:15.000000000","2019-08-17T04:12:15.000000000",1016,476500.0]
["2019-08-16T21:12:30.000000000","2019-08-17T04:12:30.000000000",1019,30000.0]
["2019-08-16T21:12:30.000000000","2019-08-17T04:12:30.000000000",1018,476972.89999999997]
["2019-08-16T21:12:45.000000000","2019-08-17T04:12:45.000000000",1017,474266.7]
["2019-08-16T21:12:45.000000000","2019-08-17T04:12:45.000000000",1020,2850110.0]
["2019-08-16T21:12:45.000000000","2019-08-17T04:12:45.000000000",1133,951.2417]
["2019-08-16T21:13:00.000000000","2019-08-17T04:13:00.000000000",1022,0.0]
["2019-08-16T21:13:00.000000000","2019-08-17T04:13:00.000000000",1130,783471298.076]
["2019-08-16T21:13:15.000000000","2019-08-17T04:13:15.000000000",1021,274.7672]
["2019-08-16T21:13:15.000000000","2019-08-17T04:13:15.000000000",1016,476400.0]
["2019-08-16T21:13:30.000000000","2019-08-17T04:13:30.000000000",1019,29900.15]
["2019-08-16T21:13:30.000000000","2019-08-17T04:13:30.000000000",1018,476820.80000000005]
["2019-08-16T21:13:45.000000000","2019-08-17T04:13:45.000000000",1017,476000.0]
["2019-08-16T21:13:45.000000000","2019-08-17T04:13:45.000000000",1020,2850110.0]
["2019-08-16T21:13:45.000000000","2019-08-17T04:13:45.000000000",1133,952.9042]
["2019-08-16T21:14:00.000000000","2019-08-17T04:14:00.000000000",1022,0.01428537]
["2019-08-16T21:14:00.000000000","2019-08-17T04:14:00.000000000",1133,953.1585]
["2019-08-16T21:14:15.000000000","2019-08-17T04:14:15.000000000",1022,0.0]
["2019-08-16T21:14:15.000000000","2019-08-17T04:14:15.000000000",1130,783325372.444]
["2019-08-16T21:14:30.000000000","2019-08-17T04:14:30.000000000",1021,274.7894]
["2019-08-16T21:14:30.000000000","2019-08-17T04:14:30.000000000",1016,475800.0]
["2019-08-16T21:14:45.000000000","2019-08-17T04:14:45.000000000",1019,29900.15]
["2019-08-16T21:14:45.000000000","2019-08-17T04:14:45.000000000",1018,476364.6]
["2019-08-16T21:15:00.000000000","2019-08-17T04:15:00.000000000",1017,474266.7]
["2019-08-16T21:15:00.000000000","2019-08-17T04:15:00.000000000",1020,2850110.0]
["2019-08-16T21:15:00.000000000","2019-08-17T04:15:00.000000000",1133,951.275]
["2019-08-16T21:15:15.000000000","2019-08-17T04:15:15.000000000",1022,0.05333205]
["2019-08-16T21:15:15.000000000","2019-08-17T04:15:15.000000000",1130,782939752.561]
["2019-08-16T21:15:30.000000000","2019-08-17T04:15:30.000000000",1021,274.7117]
["2019-08-16T21:15:30.000000000","2019-08-17T04:15:30.000000000",1016,476400.0]
["2019-08-16T21:15:45.000000000","2019-08-17T04:15:45.000000000",1019,29900.15]
["2019-08-16T21:15:45.000000000","2019-08-17T04:15:45.000000000",1018,476897.89999999997]
["2019-08-16T21:16:00.000000000","2019-08-17T04:16:00.000000000",1017,476000.0]
["2019-08-16T21:16:00.000000000","2019-08-17T04:16:00.000000000",1020,2850110.0]
["2019-08-16T21:16:00.000000000","2019-08-17T04:16:00.000000000",1133,953.0896]
["2019-08-16T21:16:15.000000000","2019-08-17T04:16:15.000000000",1022,0.01555518]
["2019-08-16T21:16:15.000000000","2019-08-17T04:16:15.000000000",1130,783015280.476]
["2019-08-16T21:16:30.000000000","2019-08-17T04:16:30.000000000",1021,274.8249]
["2019-08-16T21:16:30.000000000","2019-08-17T04:16:30.000000000",1016,476500.0]
["2019-08-16T21:16:45.000000000","2019-08-17T04:16:45.000000000",1019,29846.76]
["2019-08-16T21:16:45.000000000","2019-08-17T04:16:45.000000000",1018,475341.7]
["2019-08-16T21:17:00.000000000","2019-08-17T04:17:00.000000000",1017,474000.0]
["2019-08-16T21:17:00.000000000","2019-08-17T04:17:00.000000000",1020,2850110.0]
["2019-08-16T21:17:00.000000000","2019-08-17T04:17:00.000000000",1133,950.6063]
["2019-08-16T21:17:15.000000000","2019-08-17T04:17:15.000000000",1022,0.0]
["2019-08-16T21:17:15.000000000","2019-08-17T04:17:15.000000000",1130,782522211.446]
["2019-08-16T21:17:30.000000000","2019-08-17T04:17:30.000000000",1021,274.7717]
["2019-08-16T21:17:30.000000000","2019-08-17T04:17:30.000000000",1016,476100.0]
["2019-08-16T21:17:45.000000000","2019-08-17T04:17:45.000000000",1019,29800.05]
["2019-08-16T21:17:45.000000000","2019-08-17T04:17:45.000000000",1018,476516.7]
["2019-08-16T21:18:00.000000000","2019-08-17T04:18:00.000000000",1017,476000.0]
["2019-08-16T21:18:00.000000000","2019-08-17T04:18:00.000000000",1020,2850110.0]
["2019-08-16T21:18:00.000000000","2019-08-17T04:18:00.000000000",1133,953.2042]
["2019-08-16T21:18:15.000000000","2019-08-17T04:18:15.000000000",1022,0.05333205]
["2019-08-16T21:18:15.000000000","2019-08-17T04:18:15.000000000",1130,783521745.023]
["2019-08-16T21:18:30.000000000","2019-08-17T04:18:30.000000000",1021,274.8893]
["2019-08-16T21:18:30.000000000","2019-08-17T04:18:30.000000000",1016,476800.0]
["2019-08-16T21:18:45.000000000","2019-08-17T04:18:45.000000000",1019,29700.199999999997]
["2019-08-16T21:18:45.000000000","2019-08-17T04:18:45.000000000",1018,477275.0]
["2019-08-16T21:19:00.000000000","2019-08-17T04:19:00.000000000",1017,476000.0]
["2019-08-16T21:19:00.000000000","2019-08-17T04:19:00.000000000",1020,2850110.0]
["2019-08-16T21:19:00.000000000","2019-08-17T04:19:00.000000000",1133,953.2729]
["2019-08-16T21:19:15.000000000","2019-08-17T04:19:15.000000000",1022,0.03333253]
["2019-08-16T21:19:15.000000000","2019-08-17T04:19:15.000000000",1130,783692751.623]
["2019-08-16T21:19:30.000000000","2019-08-17T04:19:30.000000000",1021,274.9804]
["2019-08-16T21:19:30.000000000","2019-08-17T04:19:30.000000000",1016,476900.0]
["2019-08-16T21:19:45.000000000","2019-08-17T04:19:45.000000000",1019,29700.199999999997]
["2019-08-16T21:19:45.000000000","2019-08-17T04:19:45.000000000",1018,477727.10000000003]
["2019-08-16T21:20:00.000000000","2019-08-17T04:20:00.000000000",1017,476000.0]
["2019-08-16T21:20:00.000000000","2019-08-17T04:20:00.000000000",1020,2850110.0]
["2019-08-16T21:20:00.000000000","2019-08-17T04:20:00.000000000",1133,953.775]
["2019-08-16T21:20:15.000000000","2019-08-17T04:20:15.000000000",1022,0.01777735]
["2019-08-16T21:20:15.000000000","2019-08-17T04:20:15.000000000",1130,784236552.611]
["2019-08-16T21:20:30.000000000","2019-08-17T04:20:30.000000000",1021,275.2622]
["2019-08-16T21:20:30.000000000","2019-08-17T04:20:30.000000000",1016,477200.0]
["2019-08-16T21:20:45.000000000","2019-08-17T04:20:45.000000000",1019,29700.199999999997]
["2019-08-16T21:20:45.000000000","2019-08-17T04:20:45.000000000",1018,477781.3]
["2019-08-16T21:21:00.000000000","2019-08-17T04:21:00.000000000",1017,476000.0]
["2019-08-16T21:21:00.000000000","2019-08-17T04:21:00.000000000",1020,2850110.0]
["2019-08-16T21:21:00.000000000","2019-08-17T04:21:00.000000000",1133,953.9188]
["2019-08-16T21:21:15.000000000","2019-08-17T04:21:15.000000000",1022,0.01777735]
["2019-08-16T21:21:15.000000000","2019-08-17T04:21:15.000000000",1130,784496197.632]
["2019-08-16T21:21:30.000000000","2019-08-17T04:21:30.000000000",1021,275.1579]
["2019-08-16T21:21:30.000000000","2019-08-17T04:21:30.000000000",1016,477400.0]
["2019-08-16T21:21:45.000000000","2019-08-17T04:21:45.000000000",1019,29600.100000000002]
["2019-08-16T21:21:45.000000000","2019-08-17T04:21:45.000000000",1018,476097.89999999997]
["2019-08-16T21:22:00.000000000","2019-08-17T04:22:00.000000000",1017,476000.0]
["2019-08-16T21:22:00.000000000","2019-08-17T04:22:00.000000000",1020,2850110.0]
["2019-08-16T21:22:00.000000000","2019-08-17T04:22:00.000000000",1133,953.3604]
["2019-08-16T21:22:15.000000000","2019-08-17T04:22:15.000000000",1022,0.0]
["2019-08-16T21:22:15.000000000","2019-08-17T04:22:15.000000000",1130,784458291.169]
["2019-08-16T21:22:30.000000000","2019-08-17T04:22:30.000000000",1021,275.2674]
["2019-08-16T21:22:30.000000000","2019-08-17T04:22:30.000000000",1130,784542369.414]
["2019-08-16T21:22:45.000000000","2019-08-17T04:22:45.000000000",1021,275.3245]
["2019-08-16T21:22:45.000000000","2019-08-17T04:22:45.000000000",1016,477300.0]
["2019-08-16T21:23:00.000000000","2019-08-17T04:23:00.000000000",1019,29600.100000000002]
["2019-08-16T21:23:00.000000000","2019-08-17T04:23:00.000000000",1018,476791.7]
["2019-08-16T21:23:15.000000000","2019-08-17T04:23:15.000000000",1017,476000.0]
["2019-08-16T21:23:15.000000000","2019-08-17T04:23:15.000000000",1020,2850110.0]
["2019-08-16T21:23:15.000000000","2019-08-17T04:23:15.000000000",1133,952.1]
["2019-08-16T21:23:30.000000000","2019-08-17T04:23:30.000000000",1022,0.0]
["2019-08-16T21:23:30.000000000","2019-08-17T04:23:30.000000000",1130,785812093.419]
["2019-08-16T21:23:45.000000000","2019-08-17T04:23:45.000000000",1021,275.7018]
["2019-08-16T21:23:45.000000000","2019-08-17T04:23:45.000000000",1016,477300.0]
["2019-08-16T21:24:00.000000000","2019-08-17T04:24:00.000000000",1019,29546.71]
["2019-08-16T21:24:00.000000000","2019-08-17T04:24:00.000000000",1018,476287.5]
["2019-08-16T21:24:15.000000000","2019-08-17T04:24:15.000000000",1017,476000.0]
["2019-08-16T21:24:15.000000000","2019-08-17T04:24:15.000000000",1020,2850110.0]
["2019-08-16T21:24:15.000000000","2019-08-17T04:24:15.000000000",1133,952.3813]
["2019-08-16T21:24:30.000000000","2019-08-17T04:24:30.000000000",1022,0.06666507]
["2019-08-16T21:24:30.000000000","2019-08-17T04:24:30.000000000",1130,785363201.094]
["2019-08-16T21:24:45.000000000","2019-08-17T04:24:45.000000000",1021,275.4863]
["2019-08-16T21:24:45.000000000","2019-08-17T04:24:45.000000000",1016,477500.0]
["2019-08-16T21:25:00.000000000","2019-08-17T04:25:00.000000000",1019,29500.0]
["2019-08-16T21:25:00.000000000","2019-08-17T04:25:00.000000000",1018,476368.7]
["2019-08-16T21:25:15.000000000","2019-08-17T04:25:15.000000000",1017,476000.0]
["2019-08-16T21:25:15.000000000","2019-08-17T04:25:15.000000000",1020,2850110.0]
["2019-08-16T21:25:15.000000000","2019-08-17T04:25:15.000000000",1133,952.2062]
["2019-08-16T21:25:30.000000000","2019-08-17T04:25:30.000000000",1022,0.03333253]
["2019-08-16T21:25:30.000000000","2019-08-17T04:25:30.000000000",1130,785223830.715]
["2019-08-16T21:25:45.000000000","2019-08-17T04:25:45.000000000",1021,275.4911]
["2019-08-16T21:25:45.000000000","2019-08-17T04:25:45.000000000",1016,477800.0]
["2019-08-16T21:26:00.000000000","2019-08-17T04:26:00.000000000",1019,29500.0]
["2019-08-16T21:26:00.000000000","2019-08-17T04:26:00.000000000",1018,476460.39999999997]
["2019-08-16T21:26:15.000000000","2019-08-17T04:26:15.000000000",1017,476000.0]
["2019-08-16T21:26:15.000000000","2019-08-17T04:26:15.000000000",1020,2850110.0]
["2019-08-16T21:26:15.000000000","2019-08-17T04:26:15.000000000",1133,952.4458]
["2019-08-16T21:26:30.000000000","2019-08-17T04:26:30.000000000",1022,0.01777735]
["2019-08-16T21:26:30.000000000","2019-08-17T04:26:30.000000000",1130,785527652.441]
["2019-08-16T21:26:45.000000000","2019-08-17T04:26:45.000000000",1021,275.6528]
["2019-08-16T21:26:45.000000000","2019-08-17T04:26:45.000000000",1016,477800.0]
["2019-08-16T21:27:00.000000000","2019-08-17T04:27:00.000000000",1019,29446.75]
["2019-08-16T21:27:00.000000000","2019-08-17T04:27:00.000000000",1018,476625.0]
["2019-08-16T21:27:15.000000000","2019-08-17T04:27:15.000000000",1017,476000.0]
["2019-08-16T21:27:15.000000000","2019-08-17T04:27:15.000000000",1020,2850110.0]
["2019-08-16T21:27:15.000000000","2019-08-17T04:27:15.000000000",1133,952.6479]
["2019-08-16T21:27:30.000000000","2019-08-17T04:27:30.000000000",1022,0.0355547]
["2019-08-16T21:27:30.000000000","2019-08-17T04:27:30.000000000",1130,785995640.503]
["2019-08-16T21:27:45.000000000","2019-08-17T04:27:45.000000000",1021,275.824]
["2019-08-16T21:27:45.000000000","2019-08-17T04:27:45.000000000",1016,477900.0]
["2019-08-16T21:28:00.000000000","2019-08-17T04:28:00.000000000",1019,29346.76]
["2019-08-16T21:28:00.000000000","2019-08-17T04:28:00.000000000",1018,476804.19999999995]
["2019-08-16T21:28:15.000000000","2019-08-17T04:28:15.000000000",1017,476000.0]
["2019-08-16T21:28:15.000000000","2019-08-17T04:28:15.000000000",1020,2850110.0]
["2019-08-16T21:28:15.000000000","2019-08-17T04:28:15.000000000",1133,952.6521]
["2019-08-16T21:28:30.000000000","2019-08-17T04:28:30.000000000",1022,0.04666555]
["2019-08-16T21:28:30.000000000","2019-08-17T04:28:30.000000000",1130,786040102.219]
["2019-08-16T21:28:45.000000000","2019-08-17T04:28:45.000000000",1021,275.7529]
["2019-08-16T21:28:45.000000000","2019-08-17T04:28:45.000000000",1016,478000.0]
["2019-08-16T21:29:00.000000000","2019-08-17T04:29:00.000000000",1019,29300.05]
["2019-08-16T21:29:00.000000000","2019-08-17T04:29:00.000000000",1018,476770.8]
["2019-08-16T21:29:15.000000000","2019-08-17T04:29:15.000000000",1017,476000.0]
["2019-08-16T21:29:15.000000000","2019-08-17T04:29:15.000000000",1020,2850110.0]
["2019-08-16T21:29:15.000000000","2019-08-17T04:29:15.000000000",1133,952.6979]
["2019-08-16T21:29:30.000000000","2019-08-17T04:29:30.000000000",1022,0.0]
["2019-08-16T21:29:30.000000000","2019-08-17T04:29:30.000000000",1130,785976544.766]
["2019-08-16T21:29:45.000000000","2019-08-17T04:29:45.000000000",1021,275.6707]
["2019-08-16T21:29:45.000000000","2019-08-17T04:29:45.000000000",1016,477900.0]
["2019-08-16T21:30:00.000000000","2019-08-17T04:30:00.000000000",1019,29300.05]
["2019-08-16T21:30:00.000000000","2019-08-17T04:30:00.000000000",1018,476631.3]
["2019-08-16T21:30:15.000000000","2019-08-17T04:30:15.000000000",1017,476000.0]
["2019-08-16T21:30:15.000000000","2019-08-17T04:30:15.000000000",1020,2850110.0]
["2019-08-16T21:30:15.000000000","2019-08-17T04:30:15.000000000",1133,952.7479]
["2019-08-16T21:30:30.000000000","2019-08-17T04:30:30.000000000",1022,0.0355547]
["2019-08-16T21:30:30.000000000","2019-08-17T04:30:30.000000000",1130,785907002.082]
["2019-08-16T21:30:45.000000000","2019-08-17T04:30:45.000000000",1021,275.8772]
["2019-08-16T21:30:45.000000000","2019-08-17T04:30:45.000000000",1016,478100.0]
["2019-08-16T21:31:00.000000000","2019-08-17T04:31:00.000000000",1019,29300.05]
["2019-08-16T21:31:00.000000000","2019-08-17T04:31:00.000000000",1018,476952.1]
["2019-08-16T21:31:15.000000000","2019-08-17T04:31:15.000000000",1017,476000.0]
["2019-08-16T21:31:15.000000000","2019-08-17T04:31:15.000000000",1020,2850110.0]
["2019-08-16T21:31:15.000000000","2019-08-17T04:31:15.000000000",1133,952.8083]
["2019-08-16T21:31:30.000000000","2019-08-17T04:31:30.000000000",1022,0.0644429]
["2019-08-16T21:31:30.000000000","2019-08-17T04:31:30.000000000",1130,786135010.882]
["2019-08-16T21:31:45.000000000","2019-08-17T04:31:45.000000000",1021,275.8395]
["2019-08-16T21:31:45.000000000","2019-08-17T04:31:45.000000000",1016,478000.0]
["2019-08-16T21:32:00.000000000","2019-08-17T04:32:00.000000000",1019,29253.45]
["2019-08-16T21:32:00.000000000","2019-08-17T04:32:00.000000000",1018,477358.3]
["2019-08-16T21:32:15.000000000","2019-08-17T04:32:15.000000000",1017,476000.0]
["2019-08-16T21:32:15.000000000","2019-08-17T04:32:15.000000000",1020,2850110.0]
["2019-08-16T21:32:15.000000000","2019-08-17T04:32:15.000000000",1133,954.1938]
["2019-08-16T21:32:30.000000000","2019-08-17T04:32:30.000000000",1022,0.01555518]
["2019-08-16T21:32:30.000000000","2019-08-17T04:32:30.000000000",1130,785894461.598]
["2019-08-16T21:32:45.000000000","2019-08-17T04:32:45.000000000",1021,275.7574]
["2019-08-16T21:32:45.000000000","2019-08-17T04:32:45.000000000",1016,477900.0]
["2019-08-16T21:33:00.000000000","2019-08-17T04:33:00.000000000",1019,29200.199999999997]
["2019-08-16T21:33:00.000000000","2019-08-17T04:33:00.000000000",1018,479054.19999999995]
["2019-08-16T21:33:15.000000000","2019-08-17T04:33:15.000000000",1017,476000.0]
["2019-08-16T21:33:15.000000000","2019-08-17T04:33:15.000000000",1020,2850110.0]
["2019-08-16T21:33:15.000000000","2019-08-17T04:33:15.000000000",1133,955.1313]
["2019-08-16T21:33:30.000000000","2019-08-17T04:33:30.000000000",1022,0.01555518]
["2019-08-16T21:33:30.000000000","2019-08-17T04:33:30.000000000",1130,786122185.387]
["2019-08-16T21:33:45.000000000","2019-08-17T04:33:45.000000000",1021,275.7906]
["2019-08-16T21:33:45.000000000","2019-08-17T04:33:45.000000000",1016,478000.0]
["2019-08-16T21:34:00.000000000","2019-08-17T04:34:00.000000000",1019,29200.199999999997]
["2019-08-16T21:34:00.000000000","2019-08-17T04:34:00.000000000",1018,478910.39999999997]
["2019-08-16T21:34:15.000000000","2019-08-17T04:34:15.000000000",1017,476000.0]
["2019-08-16T21:34:15.000000000","2019-08-17T04:34:15.000000000",1020,2850110.0]
["2019-08-16T21:34:15.000000000","2019-08-17T04:34:15.000000000",1133,954.9688]
["2019-08-16T21:34:30.000000000","2019-08-17T04:34:30.000000000",1022,0.03111036]
["2019-08-16T21:34:30.000000000","2019-08-17T04:34:30.000000000",1130,786419736.871]
["2019-08-16T21:34:45.000000000","2019-08-17T04:34:45.000000000",1021,275.9749]
["2019-08-16T21:34:45.000000000","2019-08-17T04:34:45.000000000",1016,478200.0]
["2019-08-16T21:35:00.000000000","2019-08-17T04:35:00.000000000",1019,29200.199999999997]
["2019-08-16T21:35:00.000000000","2019-08-17T04:35:00.000000000",1018,479177.1]
["2019-08-16T21:35:15.000000000","2019-08-17T04:35:15.000000000",1017,478000.0]
["2019-08-16T21:35:15.000000000","2019-08-17T04:35:15.000000000",1020,2850110.0]
["2019-08-16T21:35:15.000000000","2019-08-17T04:35:15.000000000",1133,957.3104]
["2019-08-16T21:35:30.000000000","2019-08-17T04:35:30.000000000",1022,0.04666555]
["2019-08-16T21:35:30.000000000","2019-08-17T04:35:30.000000000",1130,786888009.944]
["2019-08-16T21:35:45.000000000","2019-08-17T04:35:45.000000000",1021,276.0371]
["2019-08-16T21:35:45.000000000","2019-08-17T04:35:45.000000000",1016,478300.0]
["2019-08-16T21:36:00.000000000","2019-08-17T04:36:00.000000000",1019,29100.100000000002]
["2019-08-16T21:36:00.000000000","2019-08-17T04:36:00.000000000",1018,479516.7]
["2019-08-16T21:36:15.000000000","2019-08-17T04:36:15.000000000",1017,478000.0]
["2019-08-16T21:36:15.000000000","2019-08-17T04:36:15.000000000",1020,2850110.0]
["2019-08-16T21:36:15.000000000","2019-08-17T04:36:15.000000000",1133,957.5333]
["2019-08-16T21:36:30.000000000","2019-08-17T04:36:30.000000000",1022,0.08444241]
["2019-08-16T21:36:30.000000000","2019-08-17T04:36:30.000000000",1130,786938456.891]
["2019-08-16T21:36:45.000000000","2019-08-17T04:36:45.000000000",1021,276.0527]
["2019-08-16T21:36:45.000000000","2019-08-17T04:36:45.000000000",1016,475900.0]
["2019-08-16T21:37:00.000000000","2019-08-17T04:37:00.000000000",1019,29100.100000000002]
["2019-08-16T21:37:00.000000000","2019-08-17T04:37:00.000000000",1018,473875.0]
["2019-08-16T21:37:15.000000000","2019-08-17T04:37:15.000000000",1017,472000.0]
["2019-08-16T21:37:15.000000000","2019-08-17T04:37:15.000000000",1020,2850110.0]
["2019-08-16T21:37:15.000000000","2019-08-17T04:37:15.000000000",1133,945.5063]
["2019-08-16T21:37:30.000000000","2019-08-17T04:37:30.000000000",1022,0.01777735]
["2019-08-16T21:37:30.000000000","2019-08-17T04:37:30.000000000",1130,778244766.358]
["2019-08-16T21:37:45.000000000","2019-08-17T04:37:45.000000000",1021,272.8292]
["2019-08-16T21:37:45.000000000","2019-08-17T04:37:45.000000000",1016,472900.0]
["2019-08-16T21:38:00.000000000","2019-08-17T04:38:00.000000000",1019,29100.100000000002]
["2019-08-16T21:38:00.000000000","2019-08-17T04:38:00.000000000",1018,477789.60000000003]
["2019-08-16T21:38:15.000000000","2019-08-17T04:38:15.000000000",1017,476000.0]
["2019-08-16T21:38:15.000000000","2019-08-17T04:38:15.000000000",1020,2850110.0]
["2019-08-16T21:38:15.000000000","2019-08-17T04:38:15.000000000",1133,953.6771]
["2019-08-16T21:38:30.000000000","2019-08-17T04:38:30.000000000",1022,0.03333253]
["2019-08-16T21:38:30.000000000","2019-08-17T04:38:30.000000000",1130,784515008.358]
["2019-08-16T21:38:45.000000000","2019-08-17T04:38:45.000000000",1021,275.2578]
["2019-08-16T21:38:45.000000000","2019-08-17T04:38:45.000000000",1016,477100.0]
["2019-08-16T21:39:00.000000000","2019-08-17T04:39:00.000000000",1019,29100.100000000002]
["2019-08-16T21:39:00.000000000","2019-08-17T04:39:00.000000000",1018,477889.6]
["2019-08-16T21:39:15.000000000","2019-08-17T04:39:15.000000000",1017,476000.0]
["2019-08-16T21:39:15.000000000","2019-08-17T04:39:15.000000000",1020,2850110.0]
["2019-08-16T21:39:15.000000000","2019-08-17T04:39:15.000000000",1133,953.8604]
["2019-08-16T21:39:30.000000000","2019-08-17T04:39:30.000000000",1022,0.0355547]
["2019-08-16T21:39:30.000000000","2019-08-17T04:39:30.000000000",1130,784894928.021]
["2019-08-16T21:39:45.000000000","2019-08-17T04:39:45.000000000",1021,275.4443]
["2019-08-16T21:39:45.000000000","2019-08-17T04:39:45.000000000",1016,477100.0]
["2019-08-16T21:40:00.000000000","2019-08-17T04:40:00.000000000",1019,29000.0]
["2019-08-16T21:40:00.000000000","2019-08-17T04:40:00.000000000",1018,476087.5]
["2019-08-16T21:40:15.000000000","2019-08-17T04:40:15.000000000",1017,476000.0]
["2019-08-16T21:40:15.000000000","2019-08-17T04:40:15.000000000",1020,2850110.0]
["2019-08-16T21:40:15.000000000","2019-08-17T04:40:15.000000000",1133,953.4375]
["2019-08-16T21:40:30.000000000","2019-08-17T04:40:30.000000000",1022,0.03333253]
["2019-08-16T21:40:30.000000000","2019-08-17T04:40:30.000000000",1130,785369186.325]
["2019-08-16T21:40:45.000000000","2019-08-17T04:40:45.000000000",1021,275.6819]
["2019-08-16T21:40:45.000000000","2019-08-17T04:40:45.000000000",1016,477200.0]
["2019-08-16T21:41:00.000000000","2019-08-17T04:41:00.000000000",1019,29000.0]
["2019-08-16T21:41:00.000000000","2019-08-17T04:41:00.000000000",1018,476202.1]
["2019-08-16T21:41:15.000000000","2019-08-17T04:41:15.000000000",1017,476000.0]
["2019-08-16T21:41:15.000000000","2019-08-17T04:41:15.000000000",1020,2850110.0]
["2019-08-16T21:41:15.000000000","2019-08-17T04:41:15.000000000",1133,953.8]
["2019-08-16T21:41:30.000000000","2019-08-17T04:41:30.000000000",1022,0.05333205]
["2019-08-16T21:41:30.000000000","2019-08-17T04:41:30.000000000",1130,785521382.199]
["2019-08-16T21:41:45.000000000","2019-08-17T04:41:45.000000000",1021,275.5687]
["2019-08-16T21:41:45.000000000","2019-08-17T04:41:45.000000000",1016,477200.0]
["2019-08-16T21:42:00.000000000","2019-08-17T04:42:00.000000000",1019,29000.0]
["2019-08-16T21:42:00.000000000","2019-08-17T04:42:00.000000000",1018,477716.7]
["2019-08-16T21:42:15.000000000","2019-08-17T04:42:15.000000000",1017,476000.0]
["2019-08-16T21:42:15.000000000","2019-08-17T04:42:15.000000000",1020,2850110.0]
["2019-08-16T21:42:15.000000000","2019-08-17T04:42:15.000000000",1133,952.875]
["2019-08-16T21:42:30.000000000","2019-08-17T04:42:30.000000000",1022,0.04666555]
["2019-08-16T21:42:30.000000000","2019-08-17T04:42:30.000000000",1130,785179368.999]
["2019-08-16T21:42:45.000000000","2019-08-17T04:42:45.000000000",1021,275.4909]
["2019-08-16T21:42:45.000000000","2019-08-17T04:42:45.000000000",1016,477600.0]
["2019-08-16T21:43:00.000000000","2019-08-17T04:43:00.000000000",1019,29000.0]
["2019-08-16T21:43:00.000000000","2019-08-17T04:43:00.000000000",1018,476120.8]
["2019-08-16T21:43:15.000000000","2019-08-17T04:43:15.000000000",1017,476000.0]
["2019-08-16T21:43:15.000000000","2019-08-17T04:43:15.000000000",1020,2850110.0]
["2019-08-16T21:43:15.000000000","2019-08-17T04:43:15.000000000",1133,952.0396]
["2019-08-16T21:43:30.000000000","2019-08-17T04:43:30.000000000",1022,0.01777735]
["2019-08-16T21:43:30.000000000","2019-08-17T04:43:30.000000000",1130,785211005.22]
["2019-08-16T21:43:45.000000000","2019-08-17T04:43:45.000000000",1021,275.4066]
["2019-08-16T21:43:45.000000000","2019-08-17T04:43:45.000000000",1016,477400.0]
["2019-08-16T21:44:00.000000000","2019-08-17T04:44:00.000000000",1019,28900.15]
["2019-08-16T21:44:00.000000000","2019-08-17T04:44:00.000000000",1018,477068.8]
["2019-08-16T21:44:15.000000000","2019-08-17T04:44:15.000000000",1017,474266.7]
["2019-08-16T21:44:15.000000000","2019-08-17T04:44:15.000000000",1020,2850110.0]
["2019-08-16T21:44:15.000000000","2019-08-17T04:44:15.000000000",1133,951.45]
["2019-08-16T21:44:30.000000000","2019-08-17T04:44:30.000000000",1022,0.03333253]
["2019-08-16T21:44:30.000000000","2019-08-17T04:44:30.000000000",1130,783774834.791]
["2019-08-16T21:44:45.000000000","2019-08-17T04:44:45.000000000",1021,274.8583]
["2019-08-16T21:44:45.000000000","2019-08-17T04:44:45.000000000",1016,476200.0]
["2019-08-16T21:45:00.000000000","2019-08-17T04:45:00.000000000",1019,28900.15]
["2019-08-16T21:45:00.000000000","2019-08-17T04:45:00.000000000",1018,477039.60000000003]
["2019-08-16T21:45:15.000000000","2019-08-17T04:45:15.000000000",1017,474000.0]
["2019-08-16T21:45:15.000000000","2019-08-17T04:45:15.000000000",1020,2850110.0]
["2019-08-16T21:45:15.000000000","2019-08-17T04:45:15.000000000",1133,951.0542]
["2019-08-16T21:45:30.000000000","2019-08-17T04:45:30.000000000",1022,0.03333253]
["2019-08-16T21:45:30.000000000","2019-08-17T04:45:30.000000000",1130,783034661.224]
["2019-08-16T21:45:45.000000000","2019-08-17T04:45:45.000000000",1021,274.7095]
["2019-08-16T21:45:45.000000000","2019-08-17T04:45:45.000000000",1016,476200.0]
["2019-08-16T21:46:00.000000000","2019-08-17T04:46:00.000000000",1019,28800.05]
["2019-08-16T21:46:00.000000000","2019-08-17T04:46:00.000000000",1018,477154.2]
["2019-08-16T21:46:15.000000000","2019-08-17T04:46:15.000000000",1017,474266.7]
["2019-08-16T21:46:15.000000000","2019-08-17T04:46:15.000000000",1020,2850110.0]
["2019-08-16T21:46:15.000000000","2019-08-17T04:46:15.000000000",1133,951.3854]
["2019-08-16T21:46:30.000000000","2019-08-17T04:46:30.000000000",1022,0.04888771]
["2019-08-16T21:46:30.000000000","2019-08-17T04:46:30.000000000",1130,783186572.087]
["2019-08-16T21:46:45.000000000","2019-08-17T04:46:45.000000000",1021,274.8449]
["2019-08-16T21:46:45.000000000","2019-08-17T04:46:45.000000000",1016,476100.0]
["2019-08-16T21:47:00.000000000","2019-08-17T04:47:00.000000000",1019,28700.199999999997]
["2019-08-16T21:47:00.000000000","2019-08-17T04:47:00.000000000",1018,477075.0]
["2019-08-16T21:47:15.000000000","2019-08-17T04:47:15.000000000",1017,474000.0]
["2019-08-16T21:47:15.000000000","2019-08-17T04:47:15.000000000",1020,2850110.0]
["2019-08-16T21:47:15.000000000","2019-08-17T04:47:15.000000000",1133,951.2396]
["2019-08-16T21:47:30.000000000","2019-08-17T04:47:30.000000000",1022,0.03333253]
["2019-08-16T21:47:30.000000000","2019-08-17T04:47:30.000000000",1130,783060027.203]
["2019-08-16T21:47:45.000000000","2019-08-17T04:47:45.000000000",1021,274.8782]
["2019-08-16T21:47:45.000000000","2019-08-17T04:47:45.000000000",1016,476500.0]
["2019-08-16T21:48:00.000000000","2019-08-17T04:48:00.000000000",1019,28700.199999999997]
["2019-08-16T21:48:00.000000000","2019-08-17T04:48:00.000000000",1018,477368.3]
["2019-08-16T21:48:15.000000000","2019-08-17T04:48:15.000000000",1019,28700.199999999997]
["2019-08-16T21:48:15.000000000","2019-08-17T04:48:15.000000000",1018,477260.4]
["2019-08-16T21:48:30.000000000","2019-08-17T04:48:30.000000000",1017,476000.0]
["2019-08-16T21:48:30.000000000","2019-08-17T04:48:30.000000000",1020,2850110.0]
["2019-08-16T21:48:30.000000000","2019-08-17T04:48:30.000000000",1133,953.2417]
["2019-08-16T21:48:45.000000000","2019-08-17T04:48:45.000000000",1022,0.03333253]
["2019-08-16T21:48:45.000000000","2019-08-17T04:48:45.000000000",1130,783616653.686]
["2019-08-16T21:49:00.000000000","2019-08-17T04:49:00.000000000",1021,274.9581]
["2019-08-16T21:49:00.000000000","2019-08-17T04:49:00.000000000",1016,476400.0]
["2019-08-16T21:49:15.000000000","2019-08-17T04:49:15.000000000",1019,28700.199999999997]
["2019-08-16T21:49:15.000000000","2019-08-17T04:49:15.000000000",1018,477237.5]
["2019-08-16T21:49:30.000000000","2019-08-17T04:49:30.000000000",1017,476000.0]
["2019-08-16T21:49:30.000000000","2019-08-17T04:49:30.000000000",1020,2850110.0]
["2019-08-16T21:49:30.000000000","2019-08-17T04:49:30.000000000",1133,953.2563]
["2019-08-16T21:49:45.000000000","2019-08-17T04:49:45.000000000",1022,0.03333253]
["2019-08-16T21:49:45.000000000","2019-08-17T04:49:45.000000000",1130,783616653.686]
["2019-08-16T21:50:00.000000000","2019-08-17T04:50:00.000000000",1021,275.0292]
["2019-08-16T21:50:00.000000000","2019-08-17T04:50:00.000000000",1016,476700.0]
["2019-08-16T21:50:15.000000000","2019-08-17T04:50:15.000000000",1019,28700.199999999997]
["2019-08-16T21:50:15.000000000","2019-08-17T04:50:15.000000000",1018,477475.39999999997]
["2019-08-16T21:50:30.000000000","2019-08-17T04:50:30.000000000",1017,476000.0]
["2019-08-16T21:50:30.000000000","2019-08-17T04:50:30.000000000",1020,2850110.0]
["2019-08-16T21:50:30.000000000","2019-08-17T04:50:30.000000000",1133,953.4]
["2019-08-16T21:50:45.000000000","2019-08-17T04:50:45.000000000",1022,0.08222024]
["2019-08-16T21:50:45.000000000","2019-08-17T04:50:45.000000000",1130,783496664.055]
["2019-08-16T21:51:00.000000000","2019-08-17T04:51:00.000000000",1021,274.845]
["2019-08-16T21:51:00.000000000","2019-08-17T04:51:00.000000000",1016,476300.0]
["2019-08-16T21:51:15.000000000","2019-08-17T04:51:15.000000000",1019,28700.199999999997]
["2019-08-16T21:51:15.000000000","2019-08-17T04:51:15.000000000",1018,477289.60000000003]
["2019-08-16T21:51:30.000000000","2019-08-17T04:51:30.000000000",1017,474000.0]
["2019-08-16T21:51:30.000000000","2019-08-17T04:51:30.000000000",1020,2850110.0]
["2019-08-16T21:51:30.000000000","2019-08-17T04:51:30.000000000",1133,951.3042]
["2019-08-16T21:51:45.000000000","2019-08-17T04:51:45.000000000",1022,0.04666555]
["2019-08-16T21:51:45.000000000","2019-08-17T04:51:45.000000000",1130,783515474.781]
["2019-08-16T21:52:00.000000000","2019-08-17T04:52:00.000000000",1021,274.8561]
["2019-08-16T21:52:00.000000000","2019-08-17T04:52:00.000000000",1016,476400.0]
["2019-08-16T21:52:15.000000000","2019-08-17T04:52:15.000000000",1019,28700.199999999997]
["2019-08-16T21:52:15.000000000","2019-08-17T04:52:15.000000000",1018,477308.0]
["2019-08-16T21:52:30.000000000","2019-08-17T04:52:30.000000000",1019,28700.199999999997]
["2019-08-16T21:52:30.000000000","2019-08-17T04:52:30.000000000",1018,477350.0]
["2019-08-16T21:52:45.000000000","2019-08-17T04:52:45.000000000",1017,476000.0]
["2019-08-16T21:52:45.000000000","2019-08-17T04:52:45.000000000",1020,2850110.0]
["2019-08-16T21:52:45.000000000","2019-08-17T04:52:45.000000000",1133,953.375]
["2019-08-16T21:53:00.000000000","2019-08-17T04:53:00.000000000",1022,0.04666555]
["2019-08-16T21:53:00.000000000","2019-08-17T04:53:00.000000000",1130,783755739.054]
["2019-08-16T21:53:15.000000000","2019-08-17T04:53:15.000000000",1021,274.9914]
["2019-08-16T21:53:15.000000000","2019-08-17T04:53:15.000000000",1016,476400.0]
["2019-08-16T21:53:30.000000000","2019-08-17T04:53:30.000000000",1019,28600.100000000002]
["2019-08-16T21:53:30.000000000","2019-08-17T04:53:30.000000000",1018,477487.5]
["2019-08-16T21:53:45.000000000","2019-08-17T04:53:45.000000000",1017,476000.0]
["2019-08-16T21:53:45.000000000","2019-08-17T04:53:45.000000000",1020,2850110.0]
["2019-08-16T21:53:45.000000000","2019-08-17T04:53:45.000000000",1133,953.4708]
["2019-08-16T21:54:00.000000000","2019-08-17T04:54:00.000000000",1022,0.05333205]
["2019-08-16T21:54:00.000000000","2019-08-17T04:54:00.000000000",1130,784084641.748]
["2019-08-16T21:54:15.000000000","2019-08-17T04:54:15.000000000",1021,275.0736]
["2019-08-16T21:54:15.000000000","2019-08-17T04:54:15.000000000",1016,476500.0]
["2019-08-16T21:54:30.000000000","2019-08-17T04:54:30.000000000",1019,28600.100000000002]
["2019-08-16T21:54:30.000000000","2019-08-17T04:54:30.000000000",1018,477614.6]
["2019-08-16T21:54:45.000000000","2019-08-17T04:54:45.000000000",1017,476000.0]
["2019-08-16T21:54:45.000000000","2019-08-17T04:54:45.000000000",1020,2850110.0]
["2019-08-16T21:54:45.000000000","2019-08-17T04:54:45.000000000",1133,953.8854]
["2019-08-16T21:55:00.000000000","2019-08-17T04:55:00.000000000",1022,0.0]
["2019-08-16T21:55:00.000000000","2019-08-17T04:55:00.000000000",1130,784179835.422]
["2019-08-16T21:55:15.000000000","2019-08-17T04:55:15.000000000",1021,274.9648]
["2019-08-16T21:55:15.000000000","2019-08-17T04:55:15.000000000",1016,476300.0]
["2019-08-16T21:55:30.000000000","2019-08-17T04:55:30.000000000",1019,28600.100000000002]
["2019-08-16T21:55:30.000000000","2019-08-17T04:55:30.000000000",1018,477460.39999999997]
["2019-08-16T21:55:45.000000000","2019-08-17T04:55:45.000000000",1017,476000.0]
["2019-08-16T21:55:45.000000000","2019-08-17T04:55:45.000000000",1020,2850110.0]
["2019-08-16T21:55:45.000000000","2019-08-17T04:55:45.000000000",1133,953.7771]
["2019-08-16T21:56:00.000000000","2019-08-17T04:56:00.000000000",1022,0.05110988]
["2019-08-16T21:56:00.000000000","2019-08-17T04:56:00.000000000",1130,783907934.928]
["2019-08-16T21:56:15.000000000","2019-08-17T04:56:15.000000000",1021,275.1447]
["2019-08-16T21:56:15.000000000","2019-08-17T04:56:15.000000000",1016,476600.0]
["2019-08-16T21:56:30.000000000","2019-08-17T04:56:30.000000000",1019,28500.0]
["2019-08-16T21:56:30.000000000","2019-08-17T04:56:30.000000000",1018,477747.9]
["2019-08-16T21:56:45.000000000","2019-08-17T04:56:45.000000000",1017,476000.0]
["2019-08-16T21:56:45.000000000","2019-08-17T04:56:45.000000000",1020,2850110.0]
["2019-08-16T21:56:45.000000000","2019-08-17T04:56:45.000000000",1133,953.6437]
["2019-08-16T21:57:00.000000000","2019-08-17T04:57:00.000000000",1022,0.0355547]
["2019-08-16T21:57:00.000000000","2019-08-17T04:57:00.000000000",1130,784122548.211]
["2019-08-16T21:57:15.000000000","2019-08-17T04:57:15.000000000",1021,275.1113]
["2019-08-16T21:57:15.000000000","2019-08-17T04:57:15.000000000",1016,476500.0]
["2019-08-16T21:57:30.000000000","2019-08-17T04:57:30.000000000",1019,28500.0]
["2019-08-16T21:57:30.000000000","2019-08-17T04:57:30.000000000",1018,477595.8]
["2019-08-16T21:57:45.000000000","2019-08-17T04:57:45.000000000",1017,476000.0]
["2019-08-16T21:57:45.000000000","2019-08-17T04:57:45.000000000",1020,2850110.0]
["2019-08-16T21:57:45.000000000","2019-08-17T04:57:45.000000000",1133,953.6646]
["2019-08-16T21:58:00.000000000","2019-08-17T04:58:00.000000000",1022,0.0]
["2019-08-16T21:58:00.000000000","2019-08-17T04:58:00.000000000",1130,784236837.622]
["2019-08-16T21:58:15.000000000","2019-08-17T04:58:15.000000000",1021,275.138]
["2019-08-16T21:58:15.000000000","2019-08-17T04:58:15.000000000",1016,476500.0]
["2019-08-16T21:58:30.000000000","2019-08-17T04:58:30.000000000",1019,28500.0]
["2019-08-16T21:58:30.000000000","2019-08-17T04:58:30.000000000",1018,477681.2]
["2019-08-16T21:58:45.000000000","2019-08-17T04:58:45.000000000",1017,476000.0]
["2019-08-16T21:58:45.000000000","2019-08-17T04:58:45.000000000",1020,2850110.0]
["2019-08-16T21:59:00.000000000","2019-08-17T04:59:00.000000000",1017,476000.0]
["2019-08-16T21:59:00.000000000","2019-08-17T04:59:00.000000000",1020,2850110.0]
["2019-08-16T21:59:00.000000000","2019-08-17T04:59:00.000000000",1133,953.7792]
["2019-08-16T21:59:15.000000000","2019-08-17T04:59:15.000000000",1022,0.01777735]
["2019-08-16T21:59:15.000000000","2019-08-17T04:59:15.000000000",1130,784243107.864]
["2019-08-16T21:59:30.000000000","2019-08-17T04:59:30.000000000",1021,275.2068]
["2019-08-16T21:59:30.000000000","2019-08-17T04:59:30.000000000",1016,476700.0]
["2019-08-16T21:59:45.000000000","2019-08-17T04:59:45.000000000",1019,28500.0]
["2019-08-16T21:59:45.000000000","2019-08-17T04:59:45.000000000",1018,477922.9]
["2019-08-16T22:00:00.000000000","2019-08-17T05:00:00.000000000",1017,476000.0]
["2019-08-16T22:00:00.000000000","2019-08-17T05:00:00.000000000",1020,2850110.0]
["2019-08-16T22:00:00.000000000","2019-08-17T05:00:00.000000000",1133,953.8604]
["2019-08-16T22:00:15.000000000","2019-08-17T05:00:15.000000000",1022,0.04888771]
["2019-08-16T22:00:15.000000000","2019-08-17T05:00:15.000000000",1130,784236837.622]
["2019-08-16T22:00:30.000000000","2019-08-17T05:00:30.000000000",1021,275.1557]
["2019-08-16T22:00:30.000000000","2019-08-17T05:00:30.000000000",1016,476900.0]
["2019-08-16T22:00:45.000000000","2019-08-17T05:00:45.000000000",1019,28400.15]
["2019-08-16T22:00:45.000000000","2019-08-17T05:00:45.000000000",1018,476737.5]
["2019-08-16T22:01:00.000000000","2019-08-17T05:01:00.000000000",1017,476000.0]
["2019-08-16T22:01:00.000000000","2019-08-17T05:01:00.000000000",1020,2850110.0]
["2019-08-16T22:01:00.000000000","2019-08-17T05:01:00.000000000",1133,953.5271]
["2019-08-16T22:01:15.000000000","2019-08-17T05:01:15.000000000",1022,0.0]
["2019-08-16T22:01:15.000000000","2019-08-17T05:01:15.000000000",1130,784711380.937]
["2019-08-16T22:01:30.000000000","2019-08-17T05:01:30.000000000",1021,275.4288]
["2019-08-16T22:01:30.000000000","2019-08-17T05:01:30.000000000",1016,477000.0]
["2019-08-16T22:01:45.000000000","2019-08-17T05:01:45.000000000",1019,28400.15]
["2019-08-16T22:01:45.000000000","2019-08-17T05:01:45.000000000",1018,476472.89999999997]
["2019-08-16T22:02:00.000000000","2019-08-17T05:02:00.000000000",1017,476000.0]
["2019-08-16T22:02:00.000000000","2019-08-17T05:02:00.000000000",1020,2850110.0]
["2019-08-16T22:02:00.000000000","2019-08-17T05:02:00.000000000",1133,952.2563]
["2019-08-16T22:02:15.000000000","2019-08-17T05:02:15.000000000",1022,0.03333253]
["2019-08-16T22:02:15.000000000","2019-08-17T05:02:15.000000000",1130,785192479.505]
["2019-08-16T22:02:30.000000000","2019-08-17T05:02:30.000000000",1021,275.451]
["2019-08-16T22:02:30.000000000","2019-08-17T05:02:30.000000000",1016,477000.0]
["2019-08-16T22:02:45.000000000","2019-08-17T05:02:45.000000000",1019,28346.76]
["2019-08-16T22:02:45.000000000","2019-08-17T05:02:45.000000000",1018,476241.69999999995]
["2019-08-16T22:03:00.000000000","2019-08-17T05:03:00.000000000",1017,476000.0]
["2019-08-16T22:03:00.000000000","2019-08-17T05:03:00.000000000",1020,2850110.0]
["2019-08-16T22:03:00.000000000","2019-08-17T05:03:00.000000000",1133,952.0896]
["2019-08-16T22:03:15.000000000","2019-08-17T05:03:15.000000000",1022,0.0]
["2019-08-16T22:03:15.000000000","2019-08-17T05:03:15.000000000",1130,784977011.189]
["2019-08-16T22:03:30.000000000","2019-08-17T05:03:30.000000000",1021,275.4288]
["2019-08-16T22:03:30.000000000","2019-08-17T05:03:30.000000000",1016,477400.0]
["2019-08-16T22:03:45.000000000","2019-08-17T05:03:45.000000000",1019,28353.44]
["2019-08-16T22:03:45.000000000","2019-08-17T05:03:45.000000000",1018,476181.2]
["2019-08-16T22:04:00.000000000","2019-08-17T05:04:00.000000000",1017,476000.0]
["2019-08-16T22:04:00.000000000","2019-08-17T05:04:00.000000000",1020,2850110.0]
["2019-08-16T22:04:00.000000000","2019-08-17T05:04:00.000000000",1133,952.2021]
["2019-08-16T22:04:15.000000000","2019-08-17T05:04:15.000000000",1022,0.03333253]
["2019-08-16T22:04:15.000000000","2019-08-17T05:04:15.000000000",1130,784806289.6]
["2019-08-16T22:04:30.000000000","2019-08-17T05:04:30.000000000",1021,275.3556]
["2019-08-16T22:04:30.000000000","2019-08-17T05:04:30.000000000",1016,477300.0]
["2019-08-16T22:04:45.000000000","2019-08-17T05:04:45.000000000",1019,28300.05]
["2019-08-16T22:04:45.000000000","2019-08-17T05:04:45.000000000",1018,476185.4]
["2019-08-16T22:05:00.000000000","2019-08-17T05:05:00.000000000",1017,476000.0]
["2019-08-16T22:05:00.000000000","2019-08-17T05:05:00.000000000",1020,2850110.0]
["2019-08-16T22:05:00.000000000","2019-08-17T05:05:00.000000000",1133,952.2417]
["2019-08-16T22:05:15.000000000","2019-08-17T05:05:15.000000000",1022,0.03333253]
["2019-08-16T22:05:15.000000000","2019-08-17T05:05:15.000000000",1130,784597376.537]
["2019-08-16T22:05:30.000000000","2019-08-17T05:05:30.000000000",1021,275.2423]
["2019-08-16T22:05:30.000000000","2019-08-17T05:05:30.000000000",1016,477000.0]
["2019-08-16T22:05:45.000000000","2019-08-17T05:05:45.000000000",1019,28300.05]
["2019-08-16T22:05:45.000000000","2019-08-17T05:05:45.000000000",1018,477768.7]
["2019-08-16T22:06:00.000000000","2019-08-17T05:06:00.000000000",1017,476000.0]
["2019-08-16T22:06:00.000000000","2019-08-17T05:06:00.000000000",1020,2850110.0]
["2019-08-16T22:06:00.000000000","2019-08-17T05:06:00.000000000",1133,953.6729]
["2019-08-16T22:06:15.000000000","2019-08-17T05:06:15.000000000",1022,0.0]
["2019-08-16T22:06:15.000000000","2019-08-17T05:06:15.000000000",1130,784318920.79]
["2019-08-16T22:06:30.000000000","2019-08-17T05:06:30.000000000",1021,275.1225]
["2019-08-16T22:06:30.000000000","2019-08-17T05:06:30.000000000",1016,476800.0]
["2019-08-16T22:06:45.000000000","2019-08-17T05:06:45.000000000",1019,28200.199999999997]
["2019-08-16T22:06:45.000000000","2019-08-17T05:06:45.000000000",1018,477650.0]
["2019-08-16T22:07:00.000000000","2019-08-17T05:07:00.000000000",1017,476000.0]
["2019-08-16T22:07:00.000000000","2019-08-17T05:07:00.000000000",1020,2850110.0]
["2019-08-16T22:07:00.000000000","2019-08-17T05:07:00.000000000",1133,953.6479]
["2019-08-16T22:07:15.000000000","2019-08-17T05:07:15.000000000",1022,0.01904716]
["2019-08-16T22:07:15.000000000","2019-08-17T05:07:15.000000000",1133,953.7054]
["2019-08-16T22:07:30.000000000","2019-08-17T05:07:30.000000000",1022,0.01555518]
["2019-08-16T22:07:30.000000000","2019-08-17T05:07:30.000000000",1130,784186390.675]
["2019-08-16T22:07:45.000000000","2019-08-17T05:07:45.000000000",1021,275.1935]
["2019-08-16T22:07:45.000000000","2019-08-17T05:07:45.000000000",1016,476700.0]
["2019-08-16T22:08:00.000000000","2019-08-17T05:08:00.000000000",1019,28200.199999999997]
["2019-08-16T22:08:00.000000000","2019-08-17T05:08:00.000000000",1018,476608.3]
["2019-08-16T22:08:15.000000000","2019-08-17T05:08:15.000000000",1017,476000.0]
["2019-08-16T22:08:15.000000000","2019-08-17T05:08:15.000000000",1020,2850110.0]
["2019-08-16T22:08:15.000000000","2019-08-17T05:08:15.000000000",1133,952.125]
["2019-08-16T22:08:30.000000000","2019-08-17T05:08:30.000000000",1022,0.03111036]
["2019-08-16T22:08:30.000000000","2019-08-17T05:08:30.000000000",1130,784698555.442]
["2019-08-16T22:08:45.000000000","2019-08-17T05:08:45.000000000",1021,275.3267]
["2019-08-16T22:08:45.000000000","2019-08-17T05:08:45.000000000",1016,477100.0]
["2019-08-16T22:09:00.000000000","2019-08-17T05:09:00.000000000",1019,28200.199999999997]
["2019-08-16T22:09:00.000000000","2019-08-17T05:09:00.000000000",1018,476131.3]
["2019-08-16T22:09:15.000000000","2019-08-17T05:09:15.000000000",1017,476000.0]
["2019-08-16T22:09:15.000000000","2019-08-17T05:09:15.000000000",1020,2850110.0]
["2019-08-16T22:09:15.000000000","2019-08-17T05:09:15.000000000",1133,952.0417]
["2019-08-16T22:09:30.000000000","2019-08-17T05:09:30.000000000",1022,0.03111036]
["2019-08-16T22:09:30.000000000","2019-08-17T05:09:30.000000000",1130,784654378.737]
["2019-08-16T22:09:45.000000000","2019-08-17T05:09:45.000000000",1021,275.3622]
["2019-08-16T22:09:45.000000000","2019-08-17T05:09:45.000000000",1016,477200.0]
["2019-08-16T22:10:00.000000000","2019-08-17T05:10:00.000000000",1019,28100.100000000002]
["2019-08-16T22:10:00.000000000","2019-08-17T05:10:00.000000000",1018,476170.8]
["2019-08-16T22:10:15.000000000","2019-08-17T05:10:15.000000000",1017,476000.0]
["2019-08-16T22:10:15.000000000","2019-08-17T05:10:15.000000000",1020,2850110.0]
["2019-08-16T22:10:15.000000000","2019-08-17T05:10:15.000000000",1133,953.4708]
["2019-08-16T22:10:30.000000000","2019-08-17T05:10:30.000000000",1022,0.01777735]
["2019-08-16T22:10:30.000000000","2019-08-17T05:10:30.000000000",1130,784913738.747]
["2019-08-16T22:10:45.000000000","2019-08-17T05:10:45.000000000",1021,275.4555]
["2019-08-16T22:10:45.000000000","2019-08-17T05:10:45.000000000",1016,477000.0]
["2019-08-16T22:11:00.000000000","2019-08-17T05:11:00.000000000",1019,28100.100000000002]
["2019-08-16T22:11:00.000000000","2019-08-17T05:11:00.000000000",1018,476700.0]
["2019-08-16T22:11:15.000000000","2019-08-17T05:11:15.000000000",1017,476000.0]
["2019-08-16T22:11:15.000000000","2019-08-17T05:11:15.000000000",1020,2850110.0]
["2019-08-16T22:11:15.000000000","2019-08-17T05:11:15.000000000",1133,953.5104]
["2019-08-16T22:11:30.000000000","2019-08-17T05:11:30.000000000",1022,0.05333205]
["2019-08-16T22:11:30.000000000","2019-08-17T05:11:30.000000000",1130,784882387.537]
["2019-08-16T22:11:45.000000000","2019-08-17T05:11:45.000000000",1021,275.36]
["2019-08-16T22:11:45.000000000","2019-08-17T05:11:45.000000000",1016,477200.0]
["2019-08-16T22:12:00.000000000","2019-08-17T05:12:00.000000000",1019,28100.100000000002]
["2019-08-16T22:12:00.000000000","2019-08-17T05:12:00.000000000",1018,477822.9]
["2019-08-16T22:12:15.000000000","2019-08-17T05:12:15.000000000",1017,476000.0]
["2019-08-16T22:12:15.000000000","2019-08-17T05:12:15.000000000",1020,2850110.0]
["2019-08-16T22:12:15.000000000","2019-08-17T05:12:15.000000000",1133,953.7354]
["2019-08-16T22:12:30.000000000","2019-08-17T05:12:30.000000000",1022,0.0]
["2019-08-16T22:12:30.000000000","2019-08-17T05:12:30.000000000",1130,784989836.684]
["2019-08-16T22:12:45.000000000","2019-08-17T05:12:45.000000000",1021,275.3534]
["2019-08-16T22:12:45.000000000","2019-08-17T05:12:45.000000000",1016,477200.0]
["2019-08-16T22:13:00.000000000","2019-08-17T05:13:00.000000000",1019,28100.100000000002]
["2019-08-16T22:13:00.000000000","2019-08-17T05:13:00.000000000",1018,477881.3]
["2019-08-16T22:13:15.000000000","2019-08-17T05:13:15.000000000",1017,476000.0]
["2019-08-16T22:13:15.000000000","2019-08-17T05:13:15.000000000",1020,2850110.0]
["2019-08-16T22:13:15.000000000","2019-08-17T05:13:15.000000000",1133,953.8375]
["2019-08-16T22:13:30.000000000","2019-08-17T05:13:30.000000000",1022,0.08222024]
["2019-08-16T22:13:30.000000000","2019-08-17T05:13:30.000000000",1130,784800019.358]
["2019-08-16T22:13:45.000000000","2019-08-17T05:13:45.000000000",1021,275.3577]
["2019-08-16T22:13:45.000000000","2019-08-17T05:13:45.000000000",1016,477300.0]
["2019-08-16T22:14:00.000000000","2019-08-17T05:14:00.000000000",1019,28053.38]
["2019-08-16T22:14:00.000000000","2019-08-17T05:14:00.000000000",1018,476070.80000000005]
["2019-08-16T22:14:15.000000000","2019-08-17T05:14:15.000000000",1017,476000.0]
["2019-08-16T22:14:15.000000000","2019-08-17T05:14:15.000000000",1020,2850110.0]
["2019-08-16T22:14:15.000000000","2019-08-17T05:14:15.000000000",1133,953.3458]
["2019-08-16T22:14:30.000000000","2019-08-17T05:14:30.000000000",1022,0.06666507]
["2019-08-16T22:14:30.000000000","2019-08-17T05:14:30.000000000",1130,785084460.336]
["2019-08-16T22:14:45.000000000","2019-08-17T05:14:45.000000000",1021,275.3689]
["2019-08-16T22:14:45.000000000","2019-08-17T05:14:45.000000000",1016,477300.0]
["2019-08-16T22:15:00.000000000","2019-08-17T05:15:00.000000000",1019,28000.0]
["2019-08-16T22:15:00.000000000","2019-08-17T05:15:00.000000000",1018,476533.3]
["2019-08-16T22:15:15.000000000","2019-08-17T05:15:15.000000000",1017,476000.0]
["2019-08-16T22:15:15.000000000","2019-08-17T05:15:15.000000000",1020,2850110.0]
["2019-08-16T22:15:15.000000000","2019-08-17T05:15:15.000000000",1133,954.8875]
["2019-08-16T22:15:30.000000000","2019-08-17T05:15:30.000000000",1022,0.04888771]
["2019-08-16T22:15:30.000000000","2019-08-17T05:15:30.000000000",1130,785135477.305]
["2019-08-16T22:15:45.000000000","2019-08-17T05:15:45.000000000",1021,275.562]
["2019-08-16T22:15:45.000000000","2019-08-17T05:15:45.000000000",1016,477400.0]
["2019-08-16T22:16:00.000000000","2019-08-17T05:16:00.000000000",1019,28100.100000000002]
["2019-08-16T22:16:00.000000000","2019-08-17T05:16:00.000000000",1018,478110.4]
["2019-08-16T22:16:15.000000000","2019-08-17T05:16:15.000000000",1017,476000.0]
["2019-08-16T22:16:15.000000000","2019-08-17T05:16:15.000000000",1020,2850110.0]
["2019-08-16T22:16:15.000000000","2019-08-17T05:16:15.000000000",1133,952.5812]
["2019-08-16T22:16:30.000000000","2019-08-17T05:16:30.000000000",1022,0.0355547]
["2019-08-16T22:16:30.000000000","2019-08-17T05:16:30.000000000",1130,785097285.831]
["2019-08-16T22:16:45.000000000","2019-08-17T05:16:45.000000000",1021,275.5243]
["2019-08-16T22:16:45.000000000","2019-08-17T05:16:45.000000000",1016,477300.0]
["2019-08-16T22:17:00.000000000","2019-08-17T05:17:00.000000000",1019,28000.0]
["2019-08-16T22:17:00.000000000","2019-08-17T05:17:00.000000000",1018,477783.3]
["2019-08-16T22:17:15.000000000","2019-08-17T05:17:15.000000000",1017,476000.0]
["2019-08-16T22:17:15.000000000","2019-08-17T05:17:15.000000000",1020,2850110.0]
["2019-08-16T22:17:15.000000000","2019-08-17T05:17:15.000000000",1133,954.0146]
["2019-08-16T22:17:30.000000000","2019-08-17T05:17:30.000000000",1022,0.01777735]
["2019-08-16T22:17:30.000000000","2019-08-17T05:17:30.000000000",1130,784977296.2]
["2019-08-16T22:17:45.000000000","2019-08-17T05:17:45.000000000",1021,275.3955]
["2019-08-16T22:17:45.000000000","2019-08-17T05:17:45.000000000",1016,477200.0]
["2019-08-16T22:18:00.000000000","2019-08-17T05:18:00.000000000",1019,28000.0]
["2019-08-16T22:18:00.000000000","2019-08-17T05:18:00.000000000",1018,478079.2]
["2019-08-16T22:18:15.000000000","2019-08-17T05:18:15.000000000",1017,476000.0]
["2019-08-16T22:18:15.000000000","2019-08-17T05:18:15.000000000",1020,2850110.0]
["2019-08-16T22:18:15.000000000","2019-08-17T05:18:15.000000000",1133,953.925]
["2019-08-16T22:18:30.000000000","2019-08-17T05:18:30.000000000",1022,0.03111036]
["2019-08-16T22:18:30.000000000","2019-08-17T05:18:30.000000000",1130,785135192.294]
["2019-08-16T22:18:45.000000000","2019-08-17T05:18:45.000000000",1021,275.4909]
["2019-08-16T22:18:45.000000000","2019-08-17T05:18:45.000000000",1016,477400.0]
["2019-08-16T22:19:00.000000000","2019-08-17T05:19:00.000000000",1019,27900.15]
["2019-08-16T22:19:00.000000000","2019-08-17T05:19:00.000000000",1018,478010.4]
["2019-08-16T22:19:15.000000000","2019-08-17T05:19:15.000000000",1017,476000.0]
["2019-08-16T22:19:15.000000000","2019-08-17T05:19:15.000000000",1020,2850110.0]
["2019-08-16T22:19:15.000000000","2019-08-17T05:19:15.000000000",1133,954.0375]
["2019-08-16T22:19:30.000000000","2019-08-17T05:19:30.000000000",1022,0.05110988]
["2019-08-16T22:19:30.000000000","2019-08-17T05:19:30.000000000",1130,785091015.589]
["2019-08-16T22:19:45.000000000","2019-08-17T05:19:45.000000000",1021,275.4732]
["2019-08-16T22:19:45.000000000","2019-08-17T05:19:45.000000000",1016,477400.0]
["2019-08-16T22:20:00.000000000","2019-08-17T05:20:00.000000000",1019,28000.0]
["2019-08-16T22:20:00.000000000","2019-08-17T05:20:00.000000000",1018,477581.2]
["2019-08-16T22:20:15.000000000","2019-08-17T05:20:15.000000000",1017,476000.0]
["2019-08-16T22:20:15.000000000","2019-08-17T05:20:15.000000000",1020,2850110.0]
["2019-08-16T22:20:15.000000000","2019-08-17T05:20:15.000000000",1133,952.6896]
["2019-08-16T22:20:30.000000000","2019-08-17T05:20:30.000000000",1022,0.04888771]
["2019-08-16T22:20:30.000000000","2019-08-17T05:20:30.000000000",1130,785173098.757]
["2019-08-16T22:20:45.000000000","2019-08-17T05:20:45.000000000",1021,275.4932]
["2019-08-16T22:20:45.000000000","2019-08-17T05:20:45.000000000",1016,477600.0]
["2019-08-16T22:21:00.000000000","2019-08-17T05:21:00.000000000",1019,27900.15]
["2019-08-16T22:21:00.000000000","2019-08-17T05:21:00.000000000",1018,477485.4]
["2019-08-16T22:21:15.000000000","2019-08-17T05:21:15.000000000",1017,476000.0]
["2019-08-16T22:21:15.000000000","2019-08-17T05:21:15.000000000",1020,2850110.0]
["2019-08-16T22:21:15.000000000","2019-08-17T05:21:15.000000000",1133,954.0375]
["2019-08-16T22:21:30.000000000","2019-08-17T05:21:30.000000000",1022,0.03333253]
["2019-08-16T22:21:30.000000000","2019-08-17T05:21:30.000000000",1130,785236656.21]
["2019-08-16T22:21:45.000000000","2019-08-17T05:21:45.000000000",1021,275.5576]
["2019-08-16T22:21:45.000000000","2019-08-17T05:21:45.000000000",1016,477500.0]
["2019-08-16T22:22:00.000000000","2019-08-17T05:22:00.000000000",1019,27900.15]
["2019-08-16T22:22:00.000000000","2019-08-17T05:22:00.000000000",1018,478085.39999999997]
["2019-08-16T22:22:15.000000000","2019-08-17T05:22:15.000000000",1017,476000.0]
["2019-08-16T22:22:15.000000000","2019-08-17T05:22:15.000000000",1020,2850110.0]
["2019-08-16T22:22:15.000000000","2019-08-17T05:22:15.000000000",1133,954.2083]
["2019-08-16T22:22:30.000000000","2019-08-17T05:22:30.000000000",1022,0.01777735]
["2019-08-16T22:22:30.000000000","2019-08-17T05:22:30.000000000",1130,785312469.136]
["2019-08-16T22:22:45.000000000","2019-08-17T05:22:45.000000000",1021,275.4732]
["2019-08-16T22:22:45.000000000","2019-08-17T05:22:45.000000000",1016,477100.0]
["2019-08-16T22:23:00.000000000","2019-08-17T05:23:00.000000000",1019,27900.15]
["2019-08-16T22:23:00.000000000","2019-08-17T05:23:00.000000000",1018,476695.80000000005]
["2019-08-16T22:23:15.000000000","2019-08-17T05:23:15.000000000",1017,476000.0]
["2019-08-16T22:23:15.000000000","2019-08-17T05:23:15.000000000",1020,2850110.0]
["2019-08-16T22:23:15.000000000","2019-08-17T05:23:15.000000000",1133,952.1417]
["2019-08-16T22:23:30.000000000","2019-08-17T05:23:30.000000000",1022,0.03333253]
["2019-08-16T22:23:30.000000000","2019-08-17T05:23:30.000000000",1130,785128922.052]
["2019-08-16T22:23:45.000000000","2019-08-17T05:23:45.000000000",1021,275.4932]
["2019-08-16T22:23:45.000000000","2019-08-17T05:23:45.000000000",1016,477200.0]
["2019-08-16T22:24:00.000000000","2019-08-17T05:24:00.000000000",1019,27900.15]
["2019-08-16T22:24:00.000000000","2019-08-17T05:24:00.000000000",1018,478258.30000000005]
["2019-08-16T22:24:15.000000000","2019-08-17T05:24:15.000000000",1017,476000.0]
["2019-08-16T22:24:15.000000000","2019-08-17T05:24:15.000000000",1020,2850110.0]
["2019-08-16T22:24:15.000000000","2019-08-17T05:24:15.000000000",1133,954.3188]
["2019-08-16T22:24:30.000000000","2019-08-17T05:24:30.000000000",1022,0.0355547]
["2019-08-16T22:24:30.000000000","2019-08-17T05:24:30.000000000",1130,785508556.704]
["2019-08-16T22:24:45.000000000","2019-08-17T05:24:45.000000000",1021,275.5909]
["2019-08-16T22:24:45.000000000","2019-08-17T05:24:45.000000000",1016,477500.0]
["2019-08-16T22:25:00.000000000","2019-08-17T05:25:00.000000000",1019,27900.15]
["2019-08-16T22:25:00.000000000","2019-08-17T05:25:00.000000000",1018,478489.6]
["2019-08-16T22:25:15.000000000","2019-08-17T05:25:15.000000000",1017,476000.0]
["2019-08-16T22:25:15.000000000","2019-08-17T05:25:15.000000000",1020,2850110.0]
["2019-08-16T22:25:15.000000000","2019-08-17T05:25:15.000000000",1133,954.4854]
["2019-08-16T22:25:30.000000000","2019-08-17T05:25:30.000000000",1022,0.0]
["2019-08-16T22:25:30.000000000","2019-08-17T05:25:30.000000000",1130,785362916.083]
["2019-08-16T22:25:45.000000000","2019-08-17T05:25:45.000000000",1021,275.5243]
["2019-08-16T22:25:45.000000000","2019-08-17T05:25:45.000000000",1016,477600.0]
["2019-08-16T22:26:00.000000000","2019-08-17T05:26:00.000000000",1019,27900.15]
["2019-08-16T22:26:00.000000000","2019-08-17T05:26:00.000000000",1018,478506.3]
["2019-08-16T22:26:15.000000000","2019-08-17T05:26:15.000000000",1017,476000.0]
["2019-08-16T22:26:15.000000000","2019-08-17T05:26:15.000000000",1020,2850110.0]
["2019-08-16T22:26:15.000000000","2019-08-17T05:26:15.000000000",1133,954.4854]
["2019-08-16T22:26:30.000000000","2019-08-17T05:26:30.000000000",1022,0.03333253]
["2019-08-16T22:26:30.000000000","2019-08-17T05:26:30.000000000",1130,785609735.609]
["2019-08-16T22:26:45.000000000","2019-08-17T05:26:45.000000000",1021,275.6752]
["2019-08-16T22:26:45.000000000","2019-08-17T05:26:45.000000000",1016,477500.0]
["2019-08-16T22:27:00.000000000","2019-08-17T05:27:00.000000000",1019,27900.15]
["2019-08-16T22:27:00.000000000","2019-08-17T05:27:00.000000000",1018,478604.2]
["2019-08-16T22:27:15.000000000","2019-08-17T05:27:15.000000000",1017,476000.0]
["2019-08-16T22:27:15.000000000","2019-08-17T05:27:15.000000000",1020,2850110.0]
["2019-08-16T22:27:15.000000000","2019-08-17T05:27:15.000000000",1133,954.5854]
["2019-08-16T22:27:30.000000000","2019-08-17T05:27:30.000000000",1022,0.06888723]
["2019-08-16T22:27:30.000000000","2019-08-17T05:27:30.000000000",1130,785464379.999]
["2019-08-16T22:27:45.000000000","2019-08-17T05:27:45.000000000",1021,275.5731]
["2019-08-16T22:27:45.000000000","2019-08-17T05:27:45.000000000",1016,477500.0]
["2019-08-16T22:28:00.000000000","2019-08-17T05:28:00.000000000",1019,27846.76]
["2019-08-16T22:28:00.000000000","2019-08-17T05:28:00.000000000",1018,478639.6]
["2019-08-16T22:28:15.000000000","2019-08-17T05:28:15.000000000",1017,476000.0]
["2019-08-16T22:28:15.000000000","2019-08-17T05:28:15.000000000",1020,2850110.0]
["2019-08-16T22:28:15.000000000","2019-08-17T05:28:15.000000000",1133,954.5646]
["2019-08-16T22:28:30.000000000","2019-08-17T05:28:30.000000000",1022,0.0355547]
["2019-08-16T22:28:30.000000000","2019-08-17T05:28:30.000000000",1130,785331564.873]
["2019-08-16T22:28:45.000000000","2019-08-17T05:28:45.000000000",1021,275.5731]
["2019-08-16T22:28:45.000000000","2019-08-17T05:28:45.000000000",1016,477500.0]
["2019-08-16T22:29:00.000000000","2019-08-17T05:29:00.000000000",1019,27800.05]
["2019-08-16T22:29:00.000000000","2019-08-17T05:29:00.000000000",1018,478750.0]
["2019-08-16T22:29:15.000000000","2019-08-17T05:29:15.000000000",1017,476000.0]
["2019-08-16T22:29:15.000000000","2019-08-17T05:29:15.000000000",1020,2850110.0]
["2019-08-16T22:29:15.000000000","2019-08-17T05:29:15.000000000",1133,954.6583]
["2019-08-16T22:29:30.000000000","2019-08-17T05:29:30.000000000",1022,0.03333253]
["2019-08-16T22:29:30.000000000","2019-08-17T05:29:30.000000000",1130,785844014.651]
["2019-08-16T22:29:45.000000000","2019-08-17T05:29:45.000000000",1021,275.724]
["2019-08-16T22:29:45.000000000","2019-08-17T05:29:45.000000000",1016,477600.0]
["2019-08-16T22:30:00.000000000","2019-08-17T05:30:00.000000000",1019,27800.05]
["2019-08-16T22:30:00.000000000","2019-08-17T05:30:00.000000000",1018,478837.5]
["2019-08-16T22:30:15.000000000","2019-08-17T05:30:15.000000000",1017,476000.0]
["2019-08-16T22:30:15.000000000","2019-08-17T05:30:15.000000000",1020,2850110.0]
["2019-08-16T22:30:15.000000000","2019-08-17T05:30:15.000000000",1133,954.6979]
["2019-08-16T22:30:30.000000000","2019-08-17T05:30:30.000000000",1022,0.01555518]
["2019-08-16T22:30:30.000000000","2019-08-17T05:30:30.000000000",1130,785786727.44]
["2019-08-16T22:30:45.000000000","2019-08-17T05:30:45.000000000",1021,275.7107]
["2019-08-16T22:30:45.000000000","2019-08-17T05:30:45.000000000",1016,477800.0]
["2019-08-16T22:31:00.000000000","2019-08-17T05:31:00.000000000",1019,27700.199999999997]
["2019-08-16T22:31:00.000000000","2019-08-17T05:31:00.000000000",1018,478825.0]
["2019-08-16T22:31:15.000000000","2019-08-17T05:31:15.000000000",1017,476000.0]
["2019-08-16T22:31:15.000000000","2019-08-17T05:31:15.000000000",1020,2850110.0]
["2019-08-16T22:31:15.000000000","2019-08-17T05:31:15.000000000",1133,954.7833]
["2019-08-16T22:31:30.000000000","2019-08-17T05:31:30.000000000",1022,0.06666507]
["2019-08-16T22:31:30.000000000","2019-08-17T05:31:30.000000000",1130,785748820.977]
["2019-08-16T22:31:45.000000000","2019-08-17T05:31:45.000000000",1021,275.744]
["2019-08-16T22:31:45.000000000","2019-08-17T05:31:45.000000000",1016,477600.0]
["2019-08-16T22:32:00.000000000","2019-08-17T05:32:00.000000000",1019,27700.199999999997]
["2019-08-16T22:32:00.000000000","2019-08-17T05:32:00.000000000",1018,478745.8]
["2019-08-16T22:32:15.000000000","2019-08-17T05:32:15.000000000",1017,476000.0]
["2019-08-16T22:32:15.000000000","2019-08-17T05:32:15.000000000",1020,2850110.0]
["2019-08-16T22:32:15.000000000","2019-08-17T05:32:15.000000000",1133,954.8813]
["2019-08-16T22:32:30.000000000","2019-08-17T05:32:30.000000000",1022,0.01777735]
["2019-08-16T22:32:30.000000000","2019-08-17T05:32:30.000000000",1130,785938638.303]
["2019-08-16T22:32:45.000000000","2019-08-17T05:32:45.000000000",1021,275.8284]
["2019-08-16T22:32:45.000000000","2019-08-17T05:32:45.000000000",1016,477900.0]
["2019-08-16T22:33:00.000000000","2019-08-17T05:33:00.000000000",1019,27700.199999999997]
["2019-08-16T22:33:00.000000000","2019-08-17T05:33:00.000000000",1018,478993.7]
["2019-08-16T22:33:15.000000000","2019-08-17T05:33:15.000000000",1017,476000.0]
["2019-08-16T22:33:15.000000000","2019-08-17T05:33:15.000000000",1020,2850110.0]
["2019-08-16T22:33:15.000000000","2019-08-17T05:33:15.000000000",1133,954.9229]
["2019-08-16T22:33:30.000000000","2019-08-17T05:33:30.000000000",1022,0.01777735]
["2019-08-16T22:33:30.000000000","2019-08-17T05:33:30.000000000",1130,785793282.693]
["2019-08-16T22:33:45.000000000","2019-08-17T05:33:45.000000000",1021,275.6908]
["2019-08-16T22:33:45.000000000","2019-08-17T05:33:45.000000000",1016,477900.0]
["2019-08-16T22:34:00.000000000","2019-08-17T05:34:00.000000000",1019,27700.199999999997]
["2019-08-16T22:34:00.000000000","2019-08-17T05:34:00.000000000",1018,478868.7]
["2019-08-16T22:34:15.000000000","2019-08-17T05:34:15.000000000",1017,476000.0]
["2019-08-16T22:34:15.000000000","2019-08-17T05:34:15.000000000",1020,2850110.0]
["2019-08-16T22:34:15.000000000","2019-08-17T05:34:15.000000000",1133,954.8438]
["2019-08-16T22:34:30.000000000","2019-08-17T05:34:30.000000000",1022,0.01555518]
["2019-08-16T22:34:30.000000000","2019-08-17T05:34:30.000000000",1130,786097104.419]
["2019-08-16T22:34:45.000000000","2019-08-17T05:34:45.000000000",1021,275.784]
["2019-08-16T22:34:45.000000000","2019-08-17T05:34:45.000000000",1016,477600.0]
["2019-08-16T22:35:00.000000000","2019-08-17T05:35:00.000000000",1019,27646.809999999998]
["2019-08-16T22:35:00.000000000","2019-08-17T05:35:00.000000000",1018,478997.9]
["2019-08-16T22:35:15.000000000","2019-08-17T05:35:15.000000000",1017,476000.0]
["2019-08-16T22:35:15.000000000","2019-08-17T05:35:15.000000000",1020,2850110.0]
["2019-08-16T22:35:15.000000000","2019-08-17T05:35:15.000000000",1133,954.6979]
["2019-08-16T22:35:30.000000000","2019-08-17T05:35:30.000000000",1022,0.04888771]
["2019-08-16T22:35:30.000000000","2019-08-17T05:35:30.000000000",1130,785736280.493]
["2019-08-16T22:35:45.000000000","2019-08-17T05:35:45.000000000",1021,275.6241]
["2019-08-16T22:35:45.000000000","2019-08-17T05:35:45.000000000",1016,478000.0]
["2019-08-16T22:36:00.000000000","2019-08-17T05:36:00.000000000",1019,27600.100000000002]
["2019-08-16T22:36:00.000000000","2019-08-17T05:36:00.000000000",1018,477016.7]
["2019-08-16T22:36:15.000000000","2019-08-17T05:36:15.000000000",1017,476000.0]
["2019-08-16T22:36:15.000000000","2019-08-17T05:36:15.000000000",1020,2850110.0]
["2019-08-16T22:36:15.000000000","2019-08-17T05:36:15.000000000",1133,954.2208]
["2019-08-16T22:36:30.000000000","2019-08-17T05:36:30.000000000",1022,0.03333253]
["2019-08-16T22:36:30.000000000","2019-08-17T05:36:30.000000000",1130,785926097.819]
["2019-08-16T22:36:45.000000000","2019-08-17T05:36:45.000000000",1021,275.9619]
["2019-08-16T22:36:45.000000000","2019-08-17T05:36:45.000000000",1130,786521770.809]
["2019-08-16T22:37:00.000000000","2019-08-17T05:37:00.000000000",1021,275.9549]
["2019-08-16T22:37:00.000000000","2019-08-17T05:37:00.000000000",1016,478100.0]
["2019-08-16T22:37:15.000000000","2019-08-17T05:37:15.000000000",1019,27600.100000000002]
["2019-08-16T22:37:15.000000000","2019-08-17T05:37:15.000000000",1018,478881.3]
["2019-08-16T22:37:30.000000000","2019-08-17T05:37:30.000000000",1017,476000.0]
["2019-08-16T22:37:30.000000000","2019-08-17T05:37:30.000000000",1020,2850110.0]
["2019-08-16T22:37:30.000000000","2019-08-17T05:37:30.000000000",1133,955.0792]
["2019-08-16T22:37:45.000000000","2019-08-17T05:37:45.000000000",1022,0.03333253]
["2019-08-16T22:37:45.000000000","2019-08-17T05:37:45.000000000",1130,786407196.387]
["2019-08-16T22:38:00.000000000","2019-08-17T05:38:00.000000000",1021,275.8906]
["2019-08-16T22:38:00.000000000","2019-08-17T05:38:00.000000000",1016,478200.0]
["2019-08-16T22:38:15.000000000","2019-08-17T05:38:15.000000000",1019,27546.71]
["2019-08-16T22:38:15.000000000","2019-08-17T05:38:15.000000000",1018,479000.0]
["2019-08-16T22:38:30.000000000","2019-08-17T05:38:30.000000000",1017,476000.0]
["2019-08-16T22:38:30.000000000","2019-08-17T05:38:30.000000000",1020,2850110.0]
["2019-08-16T22:38:30.000000000","2019-08-17T05:38:30.000000000",1133,955.1604]
["2019-08-16T22:38:45.000000000","2019-08-17T05:38:45.000000000",1022,0.0355547]
["2019-08-16T22:38:45.000000000","2019-08-17T05:38:45.000000000",1130,786552551.997]
["2019-08-16T22:39:00.000000000","2019-08-17T05:39:00.000000000",1021,275.8861]
["2019-08-16T22:39:00.000000000","2019-08-17T05:39:00.000000000",1016,478000.0]
["2019-08-16T22:39:15.000000000","2019-08-17T05:39:15.000000000",1019,27500.0]
["2019-08-16T22:39:15.000000000","2019-08-17T05:39:15.000000000",1018,479177.1]
["2019-08-16T22:39:30.000000000","2019-08-17T05:39:30.000000000",1017,476000.0]
["2019-08-16T22:39:30.000000000","2019-08-17T05:39:30.000000000",1020,2850110.0]
["2019-08-16T22:39:30.000000000","2019-08-17T05:39:30.000000000",1133,955.1729]
["2019-08-16T22:39:45.000000000","2019-08-17T05:39:45.000000000",1022,0.05110988]
["2019-08-16T22:39:45.000000000","2019-08-17T05:39:45.000000000",1130,786362734.671]
["2019-08-16T22:40:00.000000000","2019-08-17T05:40:00.000000000",1021,275.8905]
["2019-08-16T22:40:00.000000000","2019-08-17T05:40:00.000000000",1016,478200.0]
["2019-08-16T22:40:15.000000000","2019-08-17T05:40:15.000000000",1019,27500.0]
["2019-08-16T22:40:15.000000000","2019-08-17T05:40:15.000000000",1018,478947.9]
["2019-08-16T22:40:30.000000000","2019-08-17T05:40:30.000000000",1017,476000.0]
["2019-08-16T22:40:30.000000000","2019-08-17T05:40:30.000000000",1020,2850110.0]
["2019-08-16T22:40:30.000000000","2019-08-17T05:40:30.000000000",1133,954.9979]
["2019-08-16T22:40:45.000000000","2019-08-17T05:40:45.000000000",1022,0.01777735]
["2019-08-16T22:40:45.000000000","2019-08-17T05:40:45.000000000",1130,786805641.765]
["2019-08-16T22:41:00.000000000","2019-08-17T05:41:00.000000000",1021,276.0882]
["2019-08-16T22:41:00.000000000","2019-08-17T05:41:00.000000000",1016,478200.0]
["2019-08-16T22:41:15.000000000","2019-08-17T05:41:15.000000000",1019,27500.0]
["2019-08-16T22:41:15.000000000","2019-08-17T05:41:15.000000000",1018,479041.7]
["2019-08-16T22:41:30.000000000","2019-08-17T05:41:30.000000000",1017,476000.0]
["2019-08-16T22:41:30.000000000","2019-08-17T05:41:30.000000000",1020,2850110.0]
["2019-08-16T22:41:30.000000000","2019-08-17T05:41:30.000000000",1133,955.0229]
["2019-08-16T22:41:45.000000000","2019-08-17T05:41:45.000000000",1022,0.0]
["2019-08-16T22:41:45.000000000","2019-08-17T05:41:45.000000000",1130,786597013.713]
["2019-08-16T22:42:00.000000000","2019-08-17T05:42:00.000000000",1021,275.9927]
["2019-08-16T22:42:00.000000000","2019-08-17T05:42:00.000000000",1016,478300.0]
["2019-08-16T22:42:15.000000000","2019-08-17T05:42:15.000000000",1019,27500.0]
["2019-08-16T22:42:15.000000000","2019-08-17T05:42:15.000000000",1018,479054.19999999995]
["2019-08-16T22:42:30.000000000","2019-08-17T05:42:30.000000000",1017,476000.0]
["2019-08-16T22:42:30.000000000","2019-08-17T05:42:30.000000000",1020,2850110.0]
["2019-08-16T22:42:30.000000000","2019-08-17T05:42:30.000000000",1133,955.0396]
["2019-08-16T22:42:45.000000000","2019-08-17T05:42:45.000000000",1022,0.05333205]
["2019-08-16T22:42:45.000000000","2019-08-17T05:42:45.000000000",1130,786799086.512]
["2019-08-16T22:43:00.000000000","2019-08-17T05:43:00.000000000",1021,276.0904]
["2019-08-16T22:43:00.000000000","2019-08-17T05:43:00.000000000",1016,478300.0]
["2019-08-16T22:43:15.000000000","2019-08-17T05:43:15.000000000",1019,27500.0]
["2019-08-16T22:43:15.000000000","2019-08-17T05:43:15.000000000",1018,479122.9]
["2019-08-16T22:43:30.000000000","2019-08-17T05:43:30.000000000",1017,476000.0]
["2019-08-16T22:43:30.000000000","2019-08-17T05:43:30.000000000",1020,2850110.0]
["2019-08-16T22:43:30.000000000","2019-08-17T05:43:30.000000000",1133,955.1333]
["2019-08-16T22:43:45.000000000","2019-08-17T05:43:45.000000000",1022,0.0]
["2019-08-16T22:43:45.000000000","2019-08-17T05:43:45.000000000",1130,786748639.565]
["2019-08-16T22:44:00.000000000","2019-08-17T05:44:00.000000000",1021,276.0038]
["2019-08-16T22:44:00.000000000","2019-08-17T05:44:00.000000000",1016,478100.0]
["2019-08-16T22:44:15.000000000","2019-08-17T05:44:15.000000000",1019,27400.15]
["2019-08-16T22:44:15.000000000","2019-08-17T05:44:15.000000000",1018,478891.7]
["2019-08-16T22:44:30.000000000","2019-08-17T05:44:30.000000000",1017,476000.0]
["2019-08-16T22:44:30.000000000","2019-08-17T05:44:30.000000000",1020,2850110.0]
["2019-08-16T22:44:30.000000000","2019-08-17T05:44:30.000000000",1133,955.0812]
["2019-08-16T22:44:45.000000000","2019-08-17T05:44:45.000000000",1022,0.01555518]
["2019-08-16T22:44:45.000000000","2019-08-17T05:44:45.000000000",1130,786369004.913]
["2019-08-16T22:45:00.000000000","2019-08-17T05:45:00.000000000",1021,275.9594]
["2019-08-16T22:45:00.000000000","2019-08-17T05:45:00.000000000",1016,478300.0]
["2019-08-16T22:45:15.000000000","2019-08-17T05:45:15.000000000",1019,27446.75]
["2019-08-16T22:45:15.000000000","2019-08-17T05:45:15.000000000",1018,478925.0]
["2019-08-16T22:45:30.000000000","2019-08-17T05:45:30.000000000",1017,476000.0]
["2019-08-16T22:45:30.000000000","2019-08-17T05:45:30.000000000",1020,2850110.0]
["2019-08-16T22:45:30.000000000","2019-08-17T05:45:30.000000000",1133,954.8521]
["2019-08-16T22:45:45.000000000","2019-08-17T05:45:45.000000000",1022,0.03333253]
["2019-08-16T22:45:45.000000000","2019-08-17T05:45:45.000000000",1130,786552551.997]
["2019-08-16T22:46:00.000000000","2019-08-17T05:46:00.000000000",1021,275.9217]
["2019-08-16T22:46:00.000000000","2019-08-17T05:46:00.000000000",1016,478400.0]
["2019-08-16T22:46:15.000000000","2019-08-17T05:46:15.000000000",1019,27446.75]
["2019-08-16T22:46:15.000000000","2019-08-17T05:46:15.000000000",1018,478989.6]
["2019-08-16T22:46:30.000000000","2019-08-17T05:46:30.000000000",1017,477733.3]
["2019-08-16T22:46:30.000000000","2019-08-17T05:46:30.000000000",1020,2850110.0]
["2019-08-16T22:46:30.000000000","2019-08-17T05:46:30.000000000",1133,956.8687]
["2019-08-16T22:46:45.000000000","2019-08-17T05:46:45.000000000",1022,0.03333253]
["2019-08-16T22:46:45.000000000","2019-08-17T05:46:45.000000000",1130,786527186.018]
["2019-08-16T22:47:00.000000000","2019-08-17T05:47:00.000000000",1021,276.0215]
["2019-08-16T22:47:00.000000000","2019-08-17T05:47:00.000000000",1016,478500.0]
["2019-08-16T22:47:15.000000000","2019-08-17T05:47:15.000000000",1019,27400.15]
["2019-08-16T22:47:15.000000000","2019-08-17T05:47:15.000000000",1018,479102.10000000003]
["2019-08-16T22:47:30.000000000","2019-08-17T05:47:30.000000000",1017,478000.0]
["2019-08-16T22:47:30.000000000","2019-08-17T05:47:30.000000000",1020,2850110.0]
["2019-08-16T22:47:30.000000000","2019-08-17T05:47:30.000000000",1133,957.1167]
["2019-08-16T22:47:45.000000000","2019-08-17T05:47:45.000000000",1022,0.06666507]
["2019-08-16T22:47:45.000000000","2019-08-17T05:47:45.000000000",1130,786653730.902]
["2019-08-16T22:48:00.000000000","2019-08-17T05:48:00.000000000",1021,276.0415]
["2019-08-16T22:48:00.000000000","2019-08-17T05:48:00.000000000",1016,477800.0]
["2019-08-16T22:48:15.000000000","2019-08-17T05:48:15.000000000",1019,27400.15]
["2019-08-16T22:48:15.000000000","2019-08-17T05:48:15.000000000",1018,479318.8]
["2019-08-16T22:48:30.000000000","2019-08-17T05:48:30.000000000",1017,478000.0]
["2019-08-16T22:48:30.000000000","2019-08-17T05:48:30.000000000",1020,2850110.0]
["2019-08-16T22:48:30.000000000","2019-08-17T05:48:30.000000000",1133,957.5146]
["2019-08-16T22:48:45.000000000","2019-08-17T05:48:45.000000000",1022,0.01777735]
["2019-08-16T22:48:45.000000000","2019-08-17T05:48:45.000000000",1130,786742369.323]
["2019-08-16T22:49:00.000000000","2019-08-17T05:49:00.000000000",1021,276.0593]
["2019-08-16T22:49:00.000000000","2019-08-17T05:49:00.000000000",1016,478500.0]
["2019-08-16T22:49:15.000000000","2019-08-17T05:49:15.000000000",1019,27400.15]
["2019-08-16T22:49:15.000000000","2019-08-17T05:49:15.000000000",1018,479550.0]
["2019-08-16T22:49:30.000000000","2019-08-17T05:49:30.000000000",1017,478000.0]
["2019-08-16T22:49:30.000000000","2019-08-17T05:49:30.000000000",1020,2850110.0]
["2019-08-16T22:49:30.000000000","2019-08-17T05:49:30.000000000",1133,957.5917]
["2019-08-16T22:49:45.000000000","2019-08-17T05:49:45.000000000",1022,0.0]
["2019-08-16T22:49:45.000000000","2019-08-17T05:49:45.000000000",1130,787229738.133]
["2019-08-16T22:50:00.000000000","2019-08-17T05:50:00.000000000",1021,276.1858]
["2019-08-16T22:50:00.000000000","2019-08-17T05:50:00.000000000",1016,478600.0]
["2019-08-16T22:50:15.000000000","2019-08-17T05:50:15.000000000",1019,27300.05]
["2019-08-16T22:50:15.000000000","2019-08-17T05:50:15.000000000",1018,479652.10000000003]
["2019-08-16T22:50:30.000000000","2019-08-17T05:50:30.000000000",1017,478000.0]
["2019-08-16T22:50:30.000000000","2019-08-17T05:50:30.000000000",1020,2850110.0]
["2019-08-16T22:50:30.000000000","2019-08-17T05:50:30.000000000",1133,957.5708]
["2019-08-16T22:50:45.000000000","2019-08-17T05:50:45.000000000",1022,0.0]
["2019-08-16T22:50:45.000000000","2019-08-17T05:50:45.000000000",1130,786888009.944]
["2019-08-16T22:51:00.000000000","2019-08-17T05:51:00.000000000",1021,276.1436]
["2019-08-16T22:51:00.000000000","2019-08-17T05:51:00.000000000",1016,478600.0]
["2019-08-16T22:51:15.000000000","2019-08-17T05:51:15.000000000",1019,27300.05]
["2019-08-16T22:51:15.000000000","2019-08-17T05:51:15.000000000",1018,479779.2]
["2019-08-16T22:51:30.000000000","2019-08-17T05:51:30.000000000",1017,478000.0]
["2019-08-16T22:51:30.000000000","2019-08-17T05:51:30.000000000",1020,2850110.0]
["2019-08-16T22:51:30.000000000","2019-08-17T05:51:30.000000000",1133,957.8354]
["2019-08-16T22:51:45.000000000","2019-08-17T05:51:45.000000000",1022,0.01777735]
["2019-08-16T22:51:45.000000000","2019-08-17T05:51:45.000000000",1130,787691455.953]
["2019-08-16T22:52:00.000000000","2019-08-17T05:52:00.000000000",1021,276.2147]
["2019-08-16T22:52:00.000000000","2019-08-17T05:52:00.000000000",1016,478600.0]
["2019-08-16T22:52:15.000000000","2019-08-17T05:52:15.000000000",1019,27300.05]
["2019-08-16T22:52:15.000000000","2019-08-17T05:52:15.000000000",1018,479818.8]
["2019-08-16T22:52:30.000000000","2019-08-17T05:52:30.000000000",1017,478000.0]
["2019-08-16T22:52:30.000000000","2019-08-17T05:52:30.000000000",1020,2850110.0]
["2019-08-16T22:52:30.000000000","2019-08-17T05:52:30.000000000",1133,957.9354]
["2019-08-16T22:52:45.000000000","2019-08-17T05:52:45.000000000",1022,0.03333253]
["2019-08-16T22:52:45.000000000","2019-08-17T05:52:45.000000000",1130,786793101.281]
["2019-08-16T22:53:00.000000000","2019-08-17T05:53:00.000000000",1021,276.2701]
["2019-08-16T22:53:00.000000000","2019-08-17T05:53:00.000000000",1016,478700.0]
["2019-08-16T22:53:15.000000000","2019-08-17T05:53:15.000000000",1019,27300.05]
["2019-08-16T22:53:15.000000000","2019-08-17T05:53:15.000000000",1018,479735.4]
["2019-08-16T22:53:30.000000000","2019-08-17T05:53:30.000000000",1017,478000.0]
["2019-08-16T22:53:30.000000000","2019-08-17T05:53:30.000000000",1020,2850110.0]
["2019-08-16T22:53:30.000000000","2019-08-17T05:53:30.000000000",1133,957.5812]
["2019-08-16T22:53:45.000000000","2019-08-17T05:53:45.000000000",1022,0.04888771]
["2019-08-16T22:53:45.000000000","2019-08-17T05:53:45.000000000",1130,787482542.89]
["2019-08-16T22:54:00.000000000","2019-08-17T05:54:00.000000000",1021,276.3323]
["2019-08-16T22:54:00.000000000","2019-08-17T05:54:00.000000000",1016,478800.0]
["2019-08-16T22:54:15.000000000","2019-08-17T05:54:15.000000000",1019,27300.05]
["2019-08-16T22:54:15.000000000","2019-08-17T05:54:15.000000000",1018,478564.6]
["2019-08-16T22:54:30.000000000","2019-08-17T05:54:30.000000000",1017,478000.0]
["2019-08-16T22:54:30.000000000","2019-08-17T05:54:30.000000000",1020,2850110.0]
["2019-08-16T22:54:30.000000000","2019-08-17T05:54:30.000000000",1133,957.4396]
["2019-08-16T22:54:45.000000000","2019-08-17T05:54:45.000000000",1022,0.0]
["2019-08-16T22:54:45.000000000","2019-08-17T05:54:45.000000000",1130,787761283.648]
["2019-08-16T22:55:00.000000000","2019-08-17T05:55:00.000000000",1021,276.4899]
["2019-08-16T22:55:00.000000000","2019-08-17T05:55:00.000000000",1016,478900.0]
["2019-08-16T22:55:15.000000000","2019-08-17T05:55:15.000000000",1019,27300.05]
["2019-08-16T22:55:15.000000000","2019-08-17T05:55:15.000000000",1018,479900.0]
["2019-08-16T22:55:30.000000000","2019-08-17T05:55:30.000000000",1017,478000.0]
["2019-08-16T22:55:30.000000000","2019-08-17T05:55:30.000000000",1020,2850110.0]
["2019-08-16T22:55:30.000000000","2019-08-17T05:55:30.000000000",1133,957.875]
["2019-08-16T22:55:45.000000000","2019-08-17T05:55:45.000000000",1022,0.01555518]
["2019-08-16T22:55:45.000000000","2019-08-17T05:55:45.000000000",1130,788134363.047]
["2019-08-16T22:56:00.000000000","2019-08-17T05:56:00.000000000",1021,276.6431]
["2019-08-16T22:56:00.000000000","2019-08-17T05:56:00.000000000",1016,479000.0]
["2019-08-16T22:56:15.000000000","2019-08-17T05:56:15.000000000",1019,27300.05]
["2019-08-16T22:56:15.000000000","2019-08-17T05:56:15.000000000",1018,479883.30000000005]
["2019-08-16T22:56:30.000000000","2019-08-17T05:56:30.000000000",1017,478000.0]
["2019-08-16T22:56:30.000000000","2019-08-17T05:56:30.000000000",1020,2850110.0]
["2019-08-16T22:56:30.000000000","2019-08-17T05:56:30.000000000",1133,957.8979]
["2019-08-16T22:56:45.000000000","2019-08-17T05:56:45.000000000",1022,0.01555518]
["2019-08-16T22:56:45.000000000","2019-08-17T05:56:45.000000000",1130,787830541.321]
["2019-08-16T22:57:00.000000000","2019-08-17T05:57:00.000000000",1021,276.3901]
["2019-08-16T22:57:00.000000000","2019-08-17T05:57:00.000000000",1016,478700.0]
["2019-08-16T22:57:15.000000000","2019-08-17T05:57:15.000000000",1019,27246.8]
["2019-08-16T22:57:15.000000000","2019-08-17T05:57:15.000000000",1018,479420.8]
["2019-08-16T22:57:30.000000000","2019-08-17T05:57:30.000000000",1017,478000.0]
["2019-08-16T22:57:30.000000000","2019-08-17T05:57:30.000000000",1020,2850110.0]
["2019-08-16T22:57:30.000000000","2019-08-17T05:57:30.000000000",1133,957.8687]
["2019-08-16T22:57:45.000000000","2019-08-17T05:57:45.000000000",1022,0.03333253]
["2019-08-16T22:57:45.000000000","2019-08-17T05:57:45.000000000",1130,787982452.184]
["2019-08-16T22:58:00.000000000","2019-08-17T05:58:00.000000000",1021,276.4722]
["2019-08-16T22:58:00.000000000","2019-08-17T05:58:00.000000000",1016,478900.0]
["2019-08-16T22:58:15.000000000","2019-08-17T05:58:15.000000000",1019,27253.45]
["2019-08-16T22:58:15.000000000","2019-08-17T05:58:15.000000000",1018,479839.60000000003]
["2019-08-16T22:58:30.000000000","2019-08-17T05:58:30.000000000",1017,478000.0]
["2019-08-16T22:58:30.000000000","2019-08-17T05:58:30.000000000",1020,2850110.0]
["2019-08-16T22:58:30.000000000","2019-08-17T05:58:30.000000000",1133,959.3271]
["2019-08-16T22:58:45.000000000","2019-08-17T05:58:45.000000000",1022,0.03333253]
["2019-08-16T22:58:45.000000000","2019-08-17T05:58:45.000000000",1130,787931720.226]
["2019-08-16T22:59:00.000000000","2019-08-17T05:59:00.000000000",1021,276.4034]
["2019-08-16T22:59:00.000000000","2019-08-17T05:59:00.000000000",1016,478900.0]
["2019-08-16T22:59:15.000000000","2019-08-17T05:59:15.000000000",1019,27200.199999999997]
["2019-08-16T22:59:15.000000000","2019-08-17T05:59:15.000000000",1018,479729.2]
["2019-08-16T22:59:30.000000000","2019-08-17T05:59:30.000000000",1017,478000.0]
["2019-08-16T22:59:30.000000000","2019-08-17T05:59:30.000000000",1020,2850110.0]
["2019-08-16T22:59:30.000000000","2019-08-17T05:59:30.000000000",1133,957.7333]
["2019-08-16T22:59:45.000000000","2019-08-17T05:59:45.000000000",1022,0.04888771]
["2019-08-16T22:59:45.000000000","2019-08-17T05:59:45.000000000",1130,787799190.111]
["2019-08-16T23:00:00.000000000","2019-08-17T06:00:00.000000000",1021,276.4922]
["2019-08-16T23:00:00.000000000","2019-08-17T06:00:00.000000000",1016,479100.0]
["2019-08-16T23:00:15.000000000","2019-08-17T06:00:15.000000000",1019,27200.199999999997]
["2019-08-16T23:00:15.000000000","2019-08-17T06:00:15.000000000",1018,479448.69999999995]
["2019-08-16T23:00:30.000000000","2019-08-17T06:00:30.000000000",1019,27200.199999999997]
["2019-08-16T23:00:30.000000000","2019-08-17T06:00:30.000000000",1018,479889.6]
["2019-08-16T23:00:45.000000000","2019-08-17T06:00:45.000000000",1017,478000.0]
["2019-08-16T23:00:45.000000000","2019-08-17T06:00:45.000000000",1020,2850110.0]
["2019-08-16T23:00:45.000000000","2019-08-17T06:00:45.000000000",1133,957.7917]
["2019-08-16T23:01:00.000000000","2019-08-17T06:01:00.000000000",1022,0.03333253]
["2019-08-16T23:01:00.000000000","2019-08-17T06:01:00.000000000",1130,788033184.142]
["2019-08-16T23:01:15.000000000","2019-08-17T06:01:15.000000000",1021,276.5233]
["2019-08-16T23:01:15.000000000","2019-08-17T06:01:15.000000000",1016,479000.0]
["2019-08-16T23:01:30.000000000","2019-08-17T06:01:30.000000000",1019,27146.809999999998]
["2019-08-16T23:01:30.000000000","2019-08-17T06:01:30.000000000",1018,479833.3]
["2019-08-16T23:01:45.000000000","2019-08-17T06:01:45.000000000",1017,478000.0]
["2019-08-16T23:01:45.000000000","2019-08-17T06:01:45.000000000",1020,2850110.0]
["2019-08-16T23:01:45.000000000","2019-08-17T06:01:45.000000000",1133,957.9208]
["2019-08-16T23:02:00.000000000","2019-08-17T06:02:00.000000000",1022,0.0355547]
["2019-08-16T23:02:00.000000000","2019-08-17T06:02:00.000000000",1130,787552370.585]
["2019-08-16T23:02:15.000000000","2019-08-17T06:02:15.000000000",1021,276.3767]
["2019-08-16T23:02:15.000000000","2019-08-17T06:02:15.000000000",1016,479300.0]
["2019-08-16T23:02:30.000000000","2019-08-17T06:02:30.000000000",1019,27100.100000000002]
["2019-08-16T23:02:30.000000000","2019-08-17T06:02:30.000000000",1018,478525.0]
["2019-08-16T23:02:45.000000000","2019-08-17T06:02:45.000000000",1017,478000.0]
["2019-08-16T23:02:45.000000000","2019-08-17T06:02:45.000000000",1020,2850110.0]
["2019-08-16T23:02:45.000000000","2019-08-17T06:02:45.000000000",1133,957.3292]
["2019-08-16T23:03:00.000000000","2019-08-17T06:03:00.000000000",1022,0.05110988]
["2019-08-16T23:03:00.000000000","2019-08-17T06:03:00.000000000",1130,788273448.415]
["2019-08-16T23:03:15.000000000","2019-08-17T06:03:15.000000000",1021,276.5521]
["2019-08-16T23:03:15.000000000","2019-08-17T06:03:15.000000000",1016,479200.0]
["2019-08-16T23:03:30.000000000","2019-08-17T06:03:30.000000000",1019,27100.100000000002]
["2019-08-16T23:03:30.000000000","2019-08-17T06:03:30.000000000",1018,479581.2]
["2019-08-16T23:03:45.000000000","2019-08-17T06:03:45.000000000",1017,478000.0]
["2019-08-16T23:03:45.000000000","2019-08-17T06:03:45.000000000",1020,2850110.0]
["2019-08-16T23:03:45.000000000","2019-08-17T06:03:45.000000000",1133,958.2479]
["2019-08-16T23:04:00.000000000","2019-08-17T06:04:00.000000000",1022,0.03333253]
["2019-08-16T23:04:00.000000000","2019-08-17T06:04:00.000000000",1130,788653083.067]
["2019-08-16T23:04:15.000000000","2019-08-17T06:04:15.000000000",1021,276.7208]
["2019-08-16T23:04:15.000000000","2019-08-17T06:04:15.000000000",1016,479400.0]
["2019-08-16T23:04:30.000000000","2019-08-17T06:04:30.000000000",1019,27100.100000000002]
["2019-08-16T23:04:30.000000000","2019-08-17T06:04:30.000000000",1018,480708.3]
["2019-08-16T23:04:45.000000000","2019-08-17T06:04:45.000000000",1017,478000.0]
["2019-08-16T23:04:45.000000000","2019-08-17T06:04:45.000000000",1020,2850110.0]
["2019-08-16T23:04:45.000000000","2019-08-17T06:04:45.000000000",1133,958.1812]
["2019-08-16T23:05:00.000000000","2019-08-17T06:05:00.000000000",1022,0.04666555]
["2019-08-16T23:05:00.000000000","2019-08-17T06:05:00.000000000",1130,788558174.404]
["2019-08-16T23:05:15.000000000","2019-08-17T06:05:15.000000000",1021,276.8318]
["2019-08-16T23:05:15.000000000","2019-08-17T06:05:15.000000000",1016,479500.0]
["2019-08-16T23:05:30.000000000","2019-08-17T06:05:30.000000000",1019,27100.100000000002]
["2019-08-16T23:05:30.000000000","2019-08-17T06:05:30.000000000",1018,480210.39999999997]
["2019-08-16T23:05:45.000000000","2019-08-17T06:05:45.000000000",1017,478000.0]
["2019-08-16T23:05:45.000000000","2019-08-17T06:05:45.000000000",1020,2850110.0]
["2019-08-16T23:05:45.000000000","2019-08-17T06:05:45.000000000",1133,958.2646]
["2019-08-16T23:06:00.000000000","2019-08-17T06:06:00.000000000",1022,0.03333253]
["2019-08-16T23:06:00.000000000","2019-08-17T06:06:00.000000000",1130,788786183.204]
["2019-08-16T23:06:15.000000000","2019-08-17T06:06:15.000000000",1021,276.7208]
["2019-08-16T23:06:15.000000000","2019-08-17T06:06:15.000000000",1016,479600.0]
["2019-08-16T23:06:30.000000000","2019-08-17T06:06:30.000000000",1019,27000.0]
["2019-08-16T23:06:30.000000000","2019-08-17T06:06:30.000000000",1018,480339.60000000003]
["2019-08-16T23:06:45.000000000","2019-08-17T06:06:45.000000000",1017,478000.0]
["2019-08-16T23:06:45.000000000","2019-08-17T06:06:45.000000000",1020,2850110.0]
["2019-08-16T23:06:45.000000000","2019-08-17T06:06:45.000000000",1133,958.4063]
["2019-08-16T23:07:00.000000000","2019-08-17T06:07:00.000000000",1022,0.01777735]
["2019-08-16T23:07:00.000000000","2019-08-17T06:07:00.000000000",1130,788684719.288]
["2019-08-16T23:07:15.000000000","2019-08-17T06:07:15.000000000",1021,276.6898]
["2019-08-16T23:07:15.000000000","2019-08-17T06:07:15.000000000",1016,479500.0]
["2019-08-16T23:07:30.000000000","2019-08-17T06:07:30.000000000",1019,27000.0]
["2019-08-16T23:07:30.000000000","2019-08-17T06:07:30.000000000",1018,480254.2]
["2019-08-16T23:07:45.000000000","2019-08-17T06:07:45.000000000",1017,478000.0]
["2019-08-16T23:07:45.000000000","2019-08-17T06:07:45.000000000",1020,2850110.0]
["2019-08-16T23:07:45.000000000","2019-08-17T06:07:45.000000000",1133,958.4729]
["2019-08-16T23:08:00.000000000","2019-08-17T06:08:00.000000000",1022,0.03333253]
["2019-08-16T23:08:00.000000000","2019-08-17T06:08:00.000000000",1130,789090004.93]
["2019-08-16T23:08:15.000000000","2019-08-17T06:08:15.000000000",1021,276.8674]
["2019-08-16T23:08:15.000000000","2019-08-17T06:08:15.000000000",1016,479600.0]
["2019-08-16T23:08:30.000000000","2019-08-17T06:08:30.000000000",1019,27000.0]
["2019-08-16T23:08:30.000000000","2019-08-17T06:08:30.000000000",1018,480393.7]
["2019-08-16T23:08:45.000000000","2019-08-17T06:08:45.000000000",1017,478000.0]
["2019-08-16T23:08:45.000000000","2019-08-17T06:08:45.000000000",1020,2850110.0]
["2019-08-16T23:08:45.000000000","2019-08-17T06:08:45.000000000",1133,958.4688]
["2019-08-16T23:09:00.000000000","2019-08-17T06:09:00.000000000",1022,0.01555518]
["2019-08-16T23:09:00.000000000","2019-08-17T06:09:00.000000000",1130,788918713.319]
["2019-08-16T23:09:15.000000000","2019-08-17T06:09:15.000000000",1021,276.7919]
["2019-08-16T23:09:15.000000000","2019-08-17T06:09:15.000000000",1016,479600.0]
["2019-08-16T23:09:30.000000000","2019-08-17T06:09:30.000000000",1019,27000.0]
["2019-08-16T23:09:30.000000000","2019-08-17T06:09:30.000000000",1018,480552.1]
["2019-08-16T23:09:45.000000000","2019-08-17T06:09:45.000000000",1017,478000.0]
["2019-08-16T23:09:45.000000000","2019-08-17T06:09:45.000000000",1020,2850110.0]
["2019-08-16T23:09:45.000000000","2019-08-17T06:09:45.000000000",1133,958.525]
["2019-08-16T23:10:00.000000000","2019-08-17T06:10:00.000000000",1022,0.01555518]
["2019-08-16T23:10:00.000000000","2019-08-17T06:10:00.000000000",1130,789260726.519]
["2019-08-16T23:10:15.000000000","2019-08-17T06:10:15.000000000",1021,276.9229]
["2019-08-16T23:10:15.000000000","2019-08-17T06:10:15.000000000",1016,479700.0]
["2019-08-16T23:10:30.000000000","2019-08-17T06:10:30.000000000",1019,26946.75]
["2019-08-16T23:10:30.000000000","2019-08-17T06:10:30.000000000",1018,480612.5]
["2019-08-16T23:10:45.000000000","2019-08-17T06:10:45.000000000",1017,478000.0]
["2019-08-16T23:10:45.000000000","2019-08-17T06:10:45.000000000",1020,2850110.0]
["2019-08-16T23:10:45.000000000","2019-08-17T06:10:45.000000000",1133,958.6875]
["2019-08-16T23:11:00.000000000","2019-08-17T06:11:00.000000000",1022,0.05110988]
["2019-08-16T23:11:00.000000000","2019-08-17T06:11:00.000000000",1130,789121356.14]
["2019-08-16T23:11:15.000000000","2019-08-17T06:11:15.000000000",1021,276.8896]
["2019-08-16T23:11:15.000000000","2019-08-17T06:11:15.000000000",1016,479600.0]
["2019-08-16T23:11:30.000000000","2019-08-17T06:11:30.000000000",1019,26900.15]
["2019-08-16T23:11:30.000000000","2019-08-17T06:11:30.000000000",1018,480679.19999999995]
["2019-08-16T23:11:45.000000000","2019-08-17T06:11:45.000000000",1017,478000.0]
["2019-08-16T23:11:45.000000000","2019-08-17T06:11:45.000000000",1020,2850110.0]
["2019-08-16T23:11:45.000000000","2019-08-17T06:11:45.000000000",1133,958.6187]
["2019-08-16T23:12:00.000000000","2019-08-17T06:12:00.000000000",1022,0.01555518]
["2019-08-16T23:12:00.000000000","2019-08-17T06:12:00.000000000",1130,788881091.867]
["2019-08-16T23:12:15.000000000","2019-08-17T06:12:15.000000000",1021,276.7719]
["2019-08-16T23:12:15.000000000","2019-08-17T06:12:15.000000000",1016,479700.0]
["2019-08-16T23:12:30.000000000","2019-08-17T06:12:30.000000000",1019,26900.15]
["2019-08-16T23:12:30.000000000","2019-08-17T06:12:30.000000000",1018,480604.2]
["2019-08-16T23:12:45.000000000","2019-08-17T06:12:45.000000000",1017,478000.0]
["2019-08-16T23:12:45.000000000","2019-08-17T06:12:45.000000000",1020,2850110.0]
["2019-08-16T23:12:45.000000000","2019-08-17T06:12:45.000000000",1133,958.7]
["2019-08-16T23:13:00.000000000","2019-08-17T06:13:00.000000000",1022,0.03333253]
["2019-08-16T23:13:00.000000000","2019-08-17T06:13:00.000000000",1130,788792453.446]
["2019-08-16T23:13:15.000000000","2019-08-17T06:13:15.000000000",1021,276.8785]
["2019-08-16T23:13:15.000000000","2019-08-17T06:13:15.000000000",1016,479700.0]
["2019-08-16T23:13:30.000000000","2019-08-17T06:13:30.000000000",1019,26900.15]
["2019-08-16T23:13:30.000000000","2019-08-17T06:13:30.000000000",1018,480625.0]
["2019-08-16T23:13:45.000000000","2019-08-17T06:13:45.000000000",1017,478000.0]
["2019-08-16T23:13:45.000000000","2019-08-17T06:13:45.000000000",1020,2850110.0]
["2019-08-16T23:13:45.000000000","2019-08-17T06:13:45.000000000",1133,958.6479]
["2019-08-16T23:14:00.000000000","2019-08-17T06:14:00.000000000",1022,0.0]
["2019-08-16T23:14:00.000000000","2019-08-17T06:14:00.000000000",1130,789355350.171]
["2019-08-16T23:14:15.000000000","2019-08-17T06:14:15.000000000",1021,276.9384]
["2019-08-16T23:14:15.000000000","2019-08-17T06:14:15.000000000",1016,479700.0]
["2019-08-16T23:14:30.000000000","2019-08-17T06:14:30.000000000",1019,26900.15]
["2019-08-16T23:14:30.000000000","2019-08-17T06:14:30.000000000",1018,480604.2]
["2019-08-16T23:14:45.000000000","2019-08-17T06:14:45.000000000",1017,478000.0]
["2019-08-16T23:14:45.000000000","2019-08-17T06:14:45.000000000",1020,2850110.0]
["2019-08-16T23:14:45.000000000","2019-08-17T06:14:45.000000000",1133,958.3104]
["2019-08-16T23:15:00.000000000","2019-08-17T06:15:00.000000000",1022,0.03333253]
["2019-08-16T23:15:00.000000000","2019-08-17T06:15:00.000000000",1130,788767087.467]
["2019-08-16T23:15:15.000000000","2019-08-17T06:15:15.000000000",1021,276.8696]
["2019-08-16T23:15:15.000000000","2019-08-17T06:15:15.000000000",1016,480000.0]
["2019-08-16T23:15:30.000000000","2019-08-17T06:15:30.000000000",1019,26900.15]
["2019-08-16T23:15:30.000000000","2019-08-17T06:15:30.000000000",1018,480914.60000000003]
["2019-08-16T23:15:45.000000000","2019-08-17T06:15:45.000000000",1017,478000.0]
["2019-08-16T23:15:45.000000000","2019-08-17T06:15:45.000000000",1020,2850110.0]
["2019-08-16T23:15:45.000000000","2019-08-17T06:15:45.000000000",1133,959.0667]
["2019-08-16T23:16:00.000000000","2019-08-17T06:16:00.000000000",1022,0.01777735]
["2019-08-16T23:16:00.000000000","2019-08-17T06:16:00.000000000",1130,789551722.75]
["2019-08-16T23:16:15.000000000","2019-08-17T06:16:15.000000000",1021,277.0561]
["2019-08-16T23:16:15.000000000","2019-08-17T06:16:15.000000000",1016,479800.0]
["2019-08-16T23:16:30.000000000","2019-08-17T06:16:30.000000000",1019,26800.05]
["2019-08-16T23:16:30.000000000","2019-08-17T06:16:30.000000000",1018,480831.2]
["2019-08-16T23:16:45.000000000","2019-08-17T06:16:45.000000000",1017,478000.0]
["2019-08-16T23:16:45.000000000","2019-08-17T06:16:45.000000000",1020,2850110.0]
["2019-08-16T23:16:45.000000000","2019-08-17T06:16:45.000000000",1133,958.8042]
["2019-08-16T23:17:00.000000000","2019-08-17T06:17:00.000000000",1022,0.04888771]
["2019-08-16T23:17:00.000000000","2019-08-17T06:17:00.000000000",1130,789488450.308]
["2019-08-16T23:17:15.000000000","2019-08-17T06:17:15.000000000",1021,276.9029]
["2019-08-16T23:17:15.000000000","2019-08-17T06:17:15.000000000",1016,479200.0]
["2019-08-16T23:17:30.000000000","2019-08-17T06:17:30.000000000",1019,26800.05]
["2019-08-16T23:17:30.000000000","2019-08-17T06:17:30.000000000",1018,480291.7]
["2019-08-16T23:17:45.000000000","2019-08-17T06:17:45.000000000",1017,478000.0]
["2019-08-16T23:17:45.000000000","2019-08-17T06:17:45.000000000",1020,2850110.0]
["2019-08-16T23:17:45.000000000","2019-08-17T06:17:45.000000000",1133,958.85]
["2019-08-16T23:18:00.000000000","2019-08-17T06:18:00.000000000",1022,0.01777735]
["2019-08-16T23:18:00.000000000","2019-08-17T06:18:00.000000000",1130,789450258.834]
["2019-08-16T23:18:15.000000000","2019-08-17T06:18:15.000000000",1021,276.9894]
["2019-08-16T23:18:15.000000000","2019-08-17T06:18:15.000000000",1016,479600.0]
["2019-08-16T23:18:30.000000000","2019-08-17T06:18:30.000000000",1019,26800.05]
["2019-08-16T23:18:30.000000000","2019-08-17T06:18:30.000000000",1018,480985.4]
["2019-08-16T23:18:45.000000000","2019-08-17T06:18:45.000000000",1017,478000.0]
["2019-08-16T23:18:45.000000000","2019-08-17T06:18:45.000000000",1020,2850110.0]
["2019-08-16T23:18:45.000000000","2019-08-17T06:18:45.000000000",1133,958.8188]
["2019-08-16T23:19:00.000000000","2019-08-17T06:19:00.000000000",1022,0.06666507]
["2019-08-16T23:19:00.000000000","2019-08-17T06:19:00.000000000",1130,789349079.929]
["2019-08-16T23:19:15.000000000","2019-08-17T06:19:15.000000000",1021,276.9939]
["2019-08-16T23:19:15.000000000","2019-08-17T06:19:15.000000000",1016,479900.0]
["2019-08-16T23:19:30.000000000","2019-08-17T06:19:30.000000000",1019,26800.05]
["2019-08-16T23:19:30.000000000","2019-08-17T06:19:30.000000000",1018,480820.80000000005]
["2019-08-16T23:19:45.000000000","2019-08-17T06:19:45.000000000",1017,478000.0]
["2019-08-16T23:19:45.000000000","2019-08-17T06:19:45.000000000",1020,2850110.0]
["2019-08-16T23:19:45.000000000","2019-08-17T06:19:45.000000000",1133,958.7667]
["2019-08-16T23:20:00.000000000","2019-08-17T06:20:00.000000000",1022,0.06666507]
["2019-08-16T23:20:00.000000000","2019-08-17T06:20:00.000000000",1130,789279822.256]
["2019-08-16T23:20:15.000000000","2019-08-17T06:20:15.000000000",1021,276.914]
["2019-08-16T23:20:15.000000000","2019-08-17T06:20:15.000000000",1016,480000.0]
["2019-08-16T23:20:30.000000000","2019-08-17T06:20:30.000000000",1019,26700.199999999997]
["2019-08-16T23:20:30.000000000","2019-08-17T06:20:30.000000000",1018,480554.19999999995]
["2019-08-16T23:20:45.000000000","2019-08-17T06:20:45.000000000",1017,478000.0]
["2019-08-16T23:20:45.000000000","2019-08-17T06:20:45.000000000",1020,2850110.0]
["2019-08-16T23:20:45.000000000","2019-08-17T06:20:45.000000000",1133,958.7458]
["2019-08-16T23:21:00.000000000","2019-08-17T06:21:00.000000000",1022,0.0999976]
["2019-08-16T23:21:00.000000000","2019-08-17T06:21:00.000000000",1130,789475909.824]
["2019-08-16T23:21:15.000000000","2019-08-17T06:21:15.000000000",1021,277.1404]
["2019-08-16T23:21:15.000000000","2019-08-17T06:21:15.000000000",1016,479900.0]
["2019-08-16T23:21:30.000000000","2019-08-17T06:21:30.000000000",1019,26700.199999999997]
["2019-08-16T23:21:30.000000000","2019-08-17T06:21:30.000000000",1018,480933.3]
["2019-08-16T23:21:45.000000000","2019-08-17T06:21:45.000000000",1017,478000.0]
["2019-08-16T23:21:45.000000000","2019-08-17T06:21:45.000000000",1020,2850110.0]
["2019-08-16T23:21:45.000000000","2019-08-17T06:21:45.000000000",1133,959.0458]
["2019-08-16T23:22:00.000000000","2019-08-17T06:22:00.000000000",1022,0.05110988]
["2019-08-16T23:22:00.000000000","2019-08-17T06:22:00.000000000",1130,789576803.718]
["2019-08-16T23:22:15.000000000","2019-08-17T06:22:15.000000000",1021,277.0272]
["2019-08-16T23:22:15.000000000","2019-08-17T06:22:15.000000000",1016,480300.0]
["2019-08-16T23:22:30.000000000","2019-08-17T06:22:30.000000000",1019,26700.199999999997]
["2019-08-16T23:22:30.000000000","2019-08-17T06:22:30.000000000",1018,480891.7]
["2019-08-16T23:22:45.000000000","2019-08-17T06:22:45.000000000",1017,479733.3]
["2019-08-16T23:22:45.000000000","2019-08-17T06:22:45.000000000",1020,2850110.0]
["2019-08-16T23:22:45.000000000","2019-08-17T06:22:45.000000000",1133,960.8145]
["2019-08-16T23:23:00.000000000","2019-08-17T06:23:00.000000000",1022,0.08222024]
["2019-08-16T23:23:00.000000000","2019-08-17T06:23:00.000000000",1130,789981804.349]
["2019-08-16T23:23:15.000000000","2019-08-17T06:23:15.000000000",1021,277.2048]
["2019-08-16T23:23:15.000000000","2019-08-17T06:23:15.000000000",1016,480400.0]
["2019-08-16T23:23:30.000000000","2019-08-17T06:23:30.000000000",1019,26600.100000000002]
["2019-08-16T23:23:30.000000000","2019-08-17T06:23:30.000000000",1018,481390.60000000003]
["2019-08-16T23:23:45.000000000","2019-08-17T06:23:45.000000000",1017,480000.0]
["2019-08-16T23:23:45.000000000","2019-08-17T06:23:45.000000000",1020,2850110.0]
["2019-08-16T23:23:45.000000000","2019-08-17T06:23:45.000000000",1133,961.2771]
["2019-08-16T23:24:00.000000000","2019-08-17T06:24:00.000000000",1022,0.04666555]
["2019-08-16T23:24:00.000000000","2019-08-17T06:24:00.000000000",1130,790405900.717]
["2019-08-16T23:24:15.000000000","2019-08-17T06:24:15.000000000",1021,277.2847]
["2019-08-16T23:24:15.000000000","2019-08-17T06:24:15.000000000",1016,480800.0]
["2019-08-16T23:24:30.000000000","2019-08-17T06:24:30.000000000",1019,26600.100000000002]
["2019-08-16T23:24:30.000000000","2019-08-17T06:24:30.000000000",1018,481189.6]
["2019-08-16T23:24:45.000000000","2019-08-17T06:24:45.000000000",1017,480000.0]
["2019-08-16T23:24:45.000000000","2019-08-17T06:24:45.000000000",1020,2850110.0]
["2019-08-16T23:24:45.000000000","2019-08-17T06:24:45.000000000",1133,961.1792]
["2019-08-16T23:25:00.000000000","2019-08-17T06:25:00.000000000",1022,0.01777735]
["2019-08-16T23:25:00.000000000","2019-08-17T06:25:00.000000000",1130,790260260.096]
["2019-08-16T23:25:15.000000000","2019-08-17T06:25:15.000000000",1021,277.3424]
["2019-08-16T23:25:15.000000000","2019-08-17T06:25:15.000000000",1016,480800.0]
["2019-08-16T23:25:30.000000000","2019-08-17T06:25:30.000000000",1019,26600.100000000002]
["2019-08-16T23:25:30.000000000","2019-08-17T06:25:30.000000000",1018,481070.80000000005]
["2019-08-16T23:25:45.000000000","2019-08-17T06:25:45.000000000",1017,480000.0]
["2019-08-16T23:25:45.000000000","2019-08-17T06:25:45.000000000",1020,2850110.0]
["2019-08-16T23:25:45.000000000","2019-08-17T06:25:45.000000000",1133,961.1313]
["2019-08-16T23:26:00.000000000","2019-08-17T06:26:00.000000000",1022,0.04888771]
["2019-08-16T23:26:00.000000000","2019-08-17T06:26:00.000000000",1130,790310992.054]
["2019-08-16T23:26:15.000000000","2019-08-17T06:26:15.000000000",1021,277.287]
["2019-08-16T23:26:15.000000000","2019-08-17T06:26:15.000000000",1016,480500.0]
["2019-08-16T23:26:30.000000000","2019-08-17T06:26:30.000000000",1019,26600.100000000002]
["2019-08-16T23:26:30.000000000","2019-08-17T06:26:30.000000000",1018,481214.60000000003]
["2019-08-16T23:26:45.000000000","2019-08-17T06:26:45.000000000",1017,480000.0]
["2019-08-16T23:26:45.000000000","2019-08-17T06:26:45.000000000",1020,2850110.0]
["2019-08-16T23:26:45.000000000","2019-08-17T06:26:45.000000000",1133,961.2354]
["2019-08-16T23:27:00.000000000","2019-08-17T06:27:00.000000000",1022,0.05110988]
["2019-08-16T23:27:00.000000000","2019-08-17T06:27:00.000000000",1130,790348898.517]
["2019-08-16T23:27:15.000000000","2019-08-17T06:27:15.000000000",1021,277.3247]
["2019-08-16T23:27:15.000000000","2019-08-17T06:27:15.000000000",1016,480700.0]
["2019-08-16T23:27:30.000000000","2019-08-17T06:27:30.000000000",1019,26546.71]
["2019-08-16T23:27:30.000000000","2019-08-17T06:27:30.000000000",1018,481189.6]
["2019-08-16T23:27:45.000000000","2019-08-17T06:27:45.000000000",1017,480000.0]
["2019-08-16T23:27:45.000000000","2019-08-17T06:27:45.000000000",1020,2850110.0]
["2019-08-16T23:28:00.000000000","2019-08-17T06:28:00.000000000",1017,480000.0]
["2019-08-16T23:28:00.000000000","2019-08-17T06:28:00.000000000",1020,2850110.0]
["2019-08-16T23:28:00.000000000","2019-08-17T06:28:00.000000000",1133,961.2229]
["2019-08-16T23:28:15.000000000","2019-08-17T06:28:15.000000000",1022,0.05110988]
["2019-08-16T23:28:15.000000000","2019-08-17T06:28:15.000000000",1130,790386804.98]
["2019-08-16T23:28:30.000000000","2019-08-17T06:28:30.000000000",1021,277.2558]
["2019-08-16T23:28:30.000000000","2019-08-17T06:28:30.000000000",1016,480500.0]
["2019-08-16T23:28:45.000000000","2019-08-17T06:28:45.000000000",1019,26500.0]
["2019-08-16T23:28:45.000000000","2019-08-17T06:28:45.000000000",1018,481089.60000000003]
["2019-08-16T23:29:00.000000000","2019-08-17T06:29:00.000000000",1017,480000.0]
["2019-08-16T23:29:00.000000000","2019-08-17T06:29:00.000000000",1020,2850110.0]
["2019-08-16T23:29:00.000000000","2019-08-17T06:29:00.000000000",1133,961.2375]
["2019-08-16T23:29:15.000000000","2019-08-17T06:29:15.000000000",1022,0.03333253]
["2019-08-16T23:29:15.000000000","2019-08-17T06:29:15.000000000",1130,790399915.486]
["2019-08-16T23:29:30.000000000","2019-08-17T06:29:30.000000000",1021,277.358]
["2019-08-16T23:29:30.000000000","2019-08-17T06:29:30.000000000",1016,480700.0]
["2019-08-16T23:29:45.000000000","2019-08-17T06:29:45.000000000",1019,26500.0]
["2019-08-16T23:29:45.000000000","2019-08-17T06:29:45.000000000",1018,481302.1]
["2019-08-16T23:30:00.000000000","2019-08-17T06:30:00.000000000",1017,480000.0]
["2019-08-16T23:30:00.000000000","2019-08-17T06:30:00.000000000",1020,2850110.0]
["2019-08-16T23:30:00.000000000","2019-08-17T06:30:00.000000000",1133,961.4125]
["2019-08-16T23:30:15.000000000","2019-08-17T06:30:15.000000000",1022,0.0644429]
["2019-08-16T23:30:15.000000000","2019-08-17T06:30:15.000000000",1130,790589447.801]
["2019-08-16T23:30:30.000000000","2019-08-17T06:30:30.000000000",1021,277.3713]
["2019-08-16T23:30:30.000000000","2019-08-17T06:30:30.000000000",1016,481000.0]
["2019-08-16T23:30:45.000000000","2019-08-17T06:30:45.000000000",1019,26446.75]
["2019-08-16T23:30:45.000000000","2019-08-17T06:30:45.000000000",1018,481368.7]
["2019-08-16T23:31:00.000000000","2019-08-17T06:31:00.000000000",1017,480000.0]
["2019-08-16T23:31:00.000000000","2019-08-17T06:31:00.000000000",1020,2850110.0]
["2019-08-16T23:31:00.000000000","2019-08-17T06:31:00.000000000",1133,961.3438]
["2019-08-16T23:31:15.000000000","2019-08-17T06:31:15.000000000",1022,0.01777735]
["2019-08-16T23:31:15.000000000","2019-08-17T06:31:15.000000000",1130,790487983.885]
["2019-08-16T23:31:30.000000000","2019-08-17T06:31:30.000000000",1021,277.3402]
["2019-08-16T23:31:30.000000000","2019-08-17T06:31:30.000000000",1016,481100.0]
["2019-08-16T23:31:45.000000000","2019-08-17T06:31:45.000000000",1019,26400.15]
["2019-08-16T23:31:45.000000000","2019-08-17T06:31:45.000000000",1018,481329.2]
["2019-08-16T23:32:00.000000000","2019-08-17T06:32:00.000000000",1017,480000.0]
["2019-08-16T23:32:00.000000000","2019-08-17T06:32:00.000000000",1020,2850110.0]
["2019-08-16T23:32:00.000000000","2019-08-17T06:32:00.000000000",1133,961.4729]
["2019-08-16T23:32:15.000000000","2019-08-17T06:32:15.000000000",1022,0.05110988]
["2019-08-16T23:32:15.000000000","2019-08-17T06:32:15.000000000",1130,790576622.306]
["2019-08-16T23:32:30.000000000","2019-08-17T06:32:30.000000000",1021,277.2514]
["2019-08-16T23:32:30.000000000","2019-08-17T06:32:30.000000000",1016,480900.0]
["2019-08-16T23:32:45.000000000","2019-08-17T06:32:45.000000000",1019,26400.15]
["2019-08-16T23:32:45.000000000","2019-08-17T06:32:45.000000000",1018,481479.2]
["2019-08-16T23:33:00.000000000","2019-08-17T06:33:00.000000000",1017,480000.0]
["2019-08-16T23:33:00.000000000","2019-08-17T06:33:00.000000000",1020,2850110.0]
["2019-08-16T23:33:00.000000000","2019-08-17T06:33:00.000000000",1133,961.425]
["2019-08-16T23:33:15.000000000","2019-08-17T06:33:15.000000000",1022,0.01777735]
["2019-08-16T23:33:15.000000000","2019-08-17T06:33:15.000000000",1130,790304721.812]
["2019-08-16T23:33:30.000000000","2019-08-17T06:33:30.000000000",1021,277.378]
["2019-08-16T23:33:30.000000000","2019-08-17T06:33:30.000000000",1016,481100.0]
["2019-08-16T23:33:45.000000000","2019-08-17T06:33:45.000000000",1019,26400.15]
["2019-08-16T23:33:45.000000000","2019-08-17T06:33:45.000000000",1018,481564.6]
["2019-08-16T23:34:00.000000000","2019-08-17T06:34:00.000000000",1017,480000.0]
["2019-08-16T23:34:00.000000000","2019-08-17T06:34:00.000000000",1020,2850110.0]
["2019-08-16T23:34:00.000000000","2019-08-17T06:34:00.000000000",1133,963.0208]
["2019-08-16T23:34:15.000000000","2019-08-17T06:34:15.000000000",1022,0.06888723]
["2019-08-16T23:34:15.000000000","2019-08-17T06:34:15.000000000",1130,791114438.063]
["2019-08-16T23:34:30.000000000","2019-08-17T06:34:30.000000000",1021,277.5533]
["2019-08-16T23:34:30.000000000","2019-08-17T06:34:30.000000000",1016,481100.0]
["2019-08-16T23:34:45.000000000","2019-08-17T06:34:45.000000000",1019,26353.44]
["2019-08-16T23:34:45.000000000","2019-08-17T06:34:45.000000000",1018,481797.9]
["2019-08-16T23:35:00.000000000","2019-08-17T06:35:00.000000000",1017,480000.0]
["2019-08-16T23:35:00.000000000","2019-08-17T06:35:00.000000000",1020,2850110.0]
["2019-08-16T23:35:00.000000000","2019-08-17T06:35:00.000000000",1133,961.7813]
["2019-08-16T23:35:15.000000000","2019-08-17T06:35:15.000000000",1022,0.0]
["2019-08-16T23:35:15.000000000","2019-08-17T06:35:15.000000000",1130,791253523.431]
["2019-08-16T23:35:30.000000000","2019-08-17T06:35:30.000000000",1021,277.6399]
["2019-08-16T23:35:30.000000000","2019-08-17T06:35:30.000000000",1016,481200.0]
["2019-08-16T23:35:45.000000000","2019-08-17T06:35:45.000000000",1019,26300.05]
["2019-08-16T23:35:45.000000000","2019-08-17T06:35:45.000000000",1018,483510.4]
["2019-08-16T23:36:00.000000000","2019-08-17T06:36:00.000000000",1017,480000.0]
["2019-08-16T23:36:00.000000000","2019-08-17T06:36:00.000000000",1020,2850110.0]
["2019-08-16T23:36:00.000000000","2019-08-17T06:36:00.000000000",1133,962.525]
["2019-08-16T23:36:15.000000000","2019-08-17T06:36:15.000000000",1022,0.0476179]
["2019-08-16T23:36:15.000000000","2019-08-17T06:36:15.000000000",1130,791402869.195]
["2019-08-16T23:36:30.000000000","2019-08-17T06:36:30.000000000",1021,277.7243]
["2019-08-16T23:36:30.000000000","2019-08-17T06:36:30.000000000",1016,481300.0]
["2019-08-16T23:36:45.000000000","2019-08-17T06:36:45.000000000",1019,26300.05]
["2019-08-16T23:36:45.000000000","2019-08-17T06:36:45.000000000",1018,482962.5]
["2019-08-16T23:37:00.000000000","2019-08-17T06:37:00.000000000",1017,480000.0]
["2019-08-16T23:37:00.000000000","2019-08-17T06:37:00.000000000",1020,2850110.0]
["2019-08-16T23:37:00.000000000","2019-08-17T06:37:00.000000000",1133,961.1187]
["2019-08-16T23:37:15.000000000","2019-08-17T06:37:15.000000000",1022,0.0]
["2019-08-16T23:37:15.000000000","2019-08-17T06:37:15.000000000",1130,791437355.526]
["2019-08-16T23:37:30.000000000","2019-08-17T06:37:30.000000000",1021,277.6733]
["2019-08-16T23:37:30.000000000","2019-08-17T06:37:30.000000000",1016,481200.0]
["2019-08-16T23:37:45.000000000","2019-08-17T06:37:45.000000000",1019,26300.05]
["2019-08-16T23:37:45.000000000","2019-08-17T06:37:45.000000000",1018,482056.2]
["2019-08-16T23:38:00.000000000","2019-08-17T06:38:00.000000000",1017,480000.0]
["2019-08-16T23:38:00.000000000","2019-08-17T06:38:00.000000000",1020,2850110.0]
["2019-08-16T23:38:00.000000000","2019-08-17T06:38:00.000000000",1133,961.9625]
["2019-08-16T23:38:15.000000000","2019-08-17T06:38:15.000000000",1022,0.0355547]
["2019-08-16T23:38:15.000000000","2019-08-17T06:38:15.000000000",1130,791335891.61]
["2019-08-16T23:38:30.000000000","2019-08-17T06:38:30.000000000",1021,277.6244]
["2019-08-16T23:38:30.000000000","2019-08-17T06:38:30.000000000",1016,481100.0]
["2019-08-16T23:38:45.000000000","2019-08-17T06:38:45.000000000",1019,26200.199999999997]
["2019-08-16T14:23:45.000000000","2019-08-16T21:23:45.000000000",1018,479750.0]
["2019-08-16T14:24:00.000000000","2019-08-16T21:24:00.000000000",1017,481984.39999999997]
["2019-08-16T14:24:00.000000000","2019-08-16T21:24:00.000000000",1020,2849939.0]
["2019-08-16T14:24:00.000000000","2019-08-16T21:24:00.000000000",1133,962.724]
["2019-08-16T14:24:15.000000000","2019-08-16T21:24:15.000000000",1022,57.44923]
["2019-08-16T14:24:15.000000000","2019-08-16T21:24:15.000000000",1130,792193261.896]
["2019-08-16T14:24:30.000000000","2019-08-16T21:24:30.000000000",1021,278.0284]
["2019-08-16T14:24:30.000000000","2019-08-16T21:24:30.000000000",1016,482200.0]
["2019-08-16T14:24:45.000000000","2019-08-16T21:24:45.000000000",1019,59140.02]
["2019-08-16T14:24:45.000000000","2019-08-16T21:24:45.000000000",1018,480858.3]
["2019-08-16T14:25:00.000000000","2019-08-16T21:25:00.000000000",1017,481875.0]
["2019-08-16T14:25:00.000000000","2019-08-16T21:25:00.000000000",1020,2849940.0]
["2019-08-16T14:25:00.000000000","2019-08-16T21:25:00.000000000",1133,961.5354]
["2019-08-16T14:25:15.000000000","2019-08-16T21:25:15.000000000",1022,54.97841]
["2019-08-16T14:25:15.000000000","2019-08-16T21:25:15.000000000",1130,792345448.692]
["2019-08-16T14:25:30.000000000","2019-08-16T21:25:30.000000000",1021,278.1105]
["2019-08-16T14:25:30.000000000","2019-08-16T21:25:30.000000000",1016,481800.0]
["2019-08-16T14:25:45.000000000","2019-08-16T21:25:45.000000000",1019,59000.0]
["2019-08-16T14:25:45.000000000","2019-08-16T21:25:45.000000000",1018,478850.0]
["2019-08-16T14:26:00.000000000","2019-08-16T21:26:00.000000000",1017,481752.1]
["2019-08-16T14:26:00.000000000","2019-08-16T21:26:00.000000000",1020,2849941.0]
["2019-08-16T14:26:00.000000000","2019-08-16T21:26:00.000000000",1133,960.6625]
["2019-08-16T14:26:15.000000000","2019-08-16T21:26:15.000000000",1022,53.28009]
["2019-08-16T14:26:15.000000000","2019-08-16T21:26:15.000000000",1130,791358507.1514]
["2019-08-16T14:26:30.000000000","2019-08-16T21:26:30.000000000",1021,277.7931]
["2019-08-16T14:26:30.000000000","2019-08-16T21:26:30.000000000",1016,482100.0]
["2019-08-16T14:26:45.000000000","2019-08-16T21:26:45.000000000",1019,59253.450000000004]
["2019-08-16T14:26:45.000000000","2019-08-16T21:26:45.000000000",1018,481095.8]
["2019-08-16T14:27:00.000000000","2019-08-16T21:27:00.000000000",1017,481867.7]
["2019-08-16T14:27:00.000000000","2019-08-16T21:27:00.000000000",1020,2849942.0]
["2019-08-16T14:27:00.000000000","2019-08-16T21:27:00.000000000",1133,961.4177]
["2019-08-16T14:27:15.000000000","2019-08-16T21:27:15.000000000",1022,51.78167]
["2019-08-16T14:27:15.000000000","2019-08-16T21:27:15.000000000",1130,791555145.8306]
["2019-08-16T14:27:30.000000000","2019-08-16T21:27:30.000000000",1021,277.8575]
["2019-08-16T14:27:30.000000000","2019-08-16T21:27:30.000000000",1016,482000.0]
["2019-08-16T14:27:45.000000000","2019-08-16T21:27:45.000000000",1019,59753.450000000004]
["2019-08-16T14:27:45.000000000","2019-08-16T21:27:45.000000000",1018,481281.3]
["2019-08-16T14:28:00.000000000","2019-08-16T21:28:00.000000000",1017,481659.4]
["2019-08-16T14:28:00.000000000","2019-08-16T21:28:00.000000000",1020,2849943.0]
["2019-08-16T14:28:00.000000000","2019-08-16T21:28:00.000000000",1133,962.7573]
["2019-08-16T14:28:15.000000000","2019-08-16T21:28:15.000000000",1022,51.21332]
["2019-08-16T14:28:15.000000000","2019-08-16T21:28:15.000000000",1130,792289283.8974]
["2019-08-16T14:28:30.000000000","2019-08-16T21:28:30.000000000",1021,278.1683]
["2019-08-16T14:28:30.000000000","2019-08-16T21:28:30.000000000",1016,482200.0]
["2019-08-16T14:28:45.000000000","2019-08-16T21:28:45.000000000",1019,60353.44]
["2019-08-16T14:28:45.000000000","2019-08-16T21:28:45.000000000",1018,481552.1]
["2019-08-16T14:29:00.000000000","2019-08-16T21:29:00.000000000",1017,481781.3]
["2019-08-16T14:29:00.000000000","2019-08-16T21:29:00.000000000",1020,2849943.0]
["2019-08-16T14:29:00.000000000","2019-08-16T21:29:00.000000000",1133,963.1125]
["2019-08-16T14:29:15.000000000","2019-08-16T21:29:15.000000000",1022,50.47625]
["2019-08-16T14:29:15.000000000","2019-08-16T21:29:15.000000000",1130,792947335.7361]
["2019-08-16T14:29:30.000000000","2019-08-16T21:29:30.000000000",1021,278.155]
["2019-08-16T14:29:30.000000000","2019-08-16T21:29:30.000000000",1016,482300.0]
["2019-08-16T14:29:45.000000000","2019-08-16T21:29:45.000000000",1019,60553.39]
["2019-08-16T14:29:45.000000000","2019-08-16T21:29:45.000000000",1018,481239.6]
["2019-08-16T14:30:00.000000000","2019-08-16T21:30:00.000000000",1017,481675.0]
["2019-08-16T14:30:00.000000000","2019-08-16T21:30:00.000000000",1020,2849944.0]
["2019-08-16T14:30:00.000000000","2019-08-16T21:30:00.000000000",1133,962.7854]
["2019-08-16T14:30:15.000000000","2019-08-16T21:30:15.000000000",1022,50.21431]
["2019-08-16T14:30:15.000000000","2019-08-16T21:30:15.000000000",1130,791795951.5984]
["2019-08-16T14:30:30.000000000","2019-08-16T21:30:30.000000000",1021,277.7268]
["2019-08-16T14:30:30.000000000","2019-08-16T21:30:30.000000000",1016,482100.0]
["2019-08-16T14:30:45.000000000","2019-08-16T21:30:45.000000000",1019,60346.76]
["2019-08-16T14:30:45.000000000","2019-08-16T21:30:45.000000000",1018,481214.60000000003]
["2019-08-16T14:31:00.000000000","2019-08-16T21:31:00.000000000",1017,481640.60000000003]
["2019-08-16T14:31:00.000000000","2019-08-16T21:31:00.000000000",1020,2849945.0]
["2019-08-16T14:31:00.000000000","2019-08-16T21:31:00.000000000",1133,960.9052]
["2019-08-16T14:31:15.000000000","2019-08-16T21:31:15.000000000",1022,52.28333]
["2019-08-16T14:31:15.000000000","2019-08-16T21:31:15.000000000",1130,791536599.4375]
["2019-08-16T14:31:30.000000000","2019-08-16T21:31:30.000000000",1021,278.0972]
["2019-08-16T14:31:30.000000000","2019-08-16T21:31:30.000000000",1016,482600.0]
["2019-08-16T14:31:45.000000000","2019-08-16T21:31:45.000000000",1019,60100.1]
["2019-08-16T14:31:45.000000000","2019-08-16T21:31:45.000000000",1018,481172.9]
["2019-08-16T14:32:00.000000000","2019-08-16T21:32:00.000000000",1017,481896.9]
["2019-08-16T14:32:00.000000000","2019-08-16T21:32:00.000000000",1020,2849945.0]
["2019-08-16T14:32:00.000000000","2019-08-16T21:32:00.000000000",1133,962.9511]
["2019-08-16T14:32:15.000000000","2019-08-16T21:32:15.000000000",1022,55.88637]
["2019-08-16T14:32:15.000000000","2019-08-16T21:32:15.000000000",1130,792030772.8168]
["2019-08-16T14:32:30.000000000","2019-08-16T21:32:30.000000000",1021,278.1151]
["2019-08-16T14:32:30.000000000","2019-08-16T21:32:30.000000000",1016,482000.0]
["2019-08-16T14:32:45.000000000","2019-08-16T21:32:45.000000000",1019,59946.74]
["2019-08-16T14:32:45.000000000","2019-08-16T21:32:45.000000000",1018,479256.3]
["2019-08-16T14:33:00.000000000","2019-08-16T21:33:00.000000000",1017,481849.0]
["2019-08-16T14:33:00.000000000","2019-08-16T21:33:00.000000000",1020,2849946.0]
["2019-08-16T14:33:00.000000000","2019-08-16T21:33:00.000000000",1133,962.4073]
["2019-08-16T14:33:15.000000000","2019-08-16T21:33:15.000000000",1022,48.6492]
["2019-08-16T14:33:15.000000000","2019-08-16T21:33:15.000000000",1130,792511558.707]
["2019-08-16T14:33:30.000000000","2019-08-16T21:33:30.000000000",1021,278.1705]
["2019-08-16T14:33:30.000000000","2019-08-16T21:33:30.000000000",1016,482100.0]
["2019-08-16T14:33:45.000000000","2019-08-16T21:33:45.000000000",1019,59500.0]
["2019-08-16T14:33:45.000000000","2019-08-16T21:33:45.000000000",1018,481560.4]
["2019-08-16T14:34:00.000000000","2019-08-16T21:34:00.000000000",1017,482035.39999999997]
["2019-08-16T14:34:00.000000000","2019-08-16T21:34:00.000000000",1020,2849947.0]
["2019-08-16T14:34:00.000000000","2019-08-16T21:34:00.000000000",1133,963.5604]
["2019-08-16T14:34:15.000000000","2019-08-16T21:34:15.000000000",1022,48.85119]
["2019-08-16T14:34:15.000000000","2019-08-16T21:34:15.000000000",1130,792632104.5499]
["2019-08-16T14:34:30.000000000","2019-08-16T21:34:30.000000000",1021,278.1039]
["2019-08-16T14:34:30.000000000","2019-08-16T21:34:30.000000000",1016,482300.0]
["2019-08-16T14:34:45.000000000","2019-08-16T21:34:45.000000000",1019,59300.049999999996]
["2019-08-16T14:34:45.000000000","2019-08-16T21:34:45.000000000",1018,481287.5]
["2019-08-16T14:35:00.000000000","2019-08-16T21:35:00.000000000",1017,483611.5]
["2019-08-16T14:35:00.000000000","2019-08-16T21:35:00.000000000",1020,2849947.0]
["2019-08-16T14:35:00.000000000","2019-08-16T21:35:00.000000000",1133,965.3261]
["2019-08-16T14:35:15.000000000","2019-08-16T21:35:15.000000000",1022,49.99007]
["2019-08-16T14:35:15.000000000","2019-08-16T21:35:15.000000000",1130,792208595.404]
["2019-08-16T14:35:30.000000000","2019-08-16T21:35:30.000000000",1021,277.9885]
["2019-08-16T14:35:30.000000000","2019-08-16T21:35:30.000000000",1016,482200.0]
["2019-08-16T14:35:45.000000000","2019-08-16T21:35:45.000000000",1019,59553.39]
["2019-08-16T14:35:45.000000000","2019-08-16T21:35:45.000000000",1018,480470.8]
["2019-08-16T14:36:00.000000000","2019-08-16T21:36:00.000000000",1017,478581.2]
["2019-08-16T14:36:00.000000000","2019-08-16T21:36:00.000000000",1020,2849948.0]
["2019-08-16T14:36:00.000000000","2019-08-16T21:36:00.000000000",1133,954.7708]
["2019-08-16T14:36:15.000000000","2019-08-16T21:36:15.000000000",1022,51.05564]
["2019-08-16T14:36:15.000000000","2019-08-16T21:36:15.000000000",1130,790816395.806]
["2019-08-16T14:36:30.000000000","2019-08-16T21:36:30.000000000",1021,276.1725]
["2019-08-16T14:36:30.000000000","2019-08-16T21:36:30.000000000",1016,477400.0]
["2019-08-16T14:36:45.000000000","2019-08-16T21:36:45.000000000",1019,60006.79]
["2019-08-16T14:36:45.000000000","2019-08-16T21:36:45.000000000",1018,474597.89999999997]
["2019-08-16T14:37:00.000000000","2019-08-16T21:37:00.000000000",1017,477967.69999999995]
["2019-08-16T14:37:00.000000000","2019-08-16T21:37:00.000000000",1020,2849949.0]
["2019-08-16T14:37:00.000000000","2019-08-16T21:37:00.000000000",1133,952.7052]
["2019-08-16T14:37:15.000000000","2019-08-16T21:37:15.000000000",1022,52.88942]
["2019-08-16T14:37:15.000000000","2019-08-16T21:37:15.000000000",1130,784420247.7549]
["2019-08-16T14:37:30.000000000","2019-08-16T21:37:30.000000000",1021,275.5953]
["2019-08-16T14:37:30.000000000","2019-08-16T21:37:30.000000000",1016,478800.0]
["2019-08-16T14:37:45.000000000","2019-08-16T21:37:45.000000000",1019,60453.4]
["2019-08-16T14:37:45.000000000","2019-08-16T21:37:45.000000000",1018,477808.3]
["2019-08-16T14:38:00.000000000","2019-08-16T21:38:00.000000000",1017,479961.5]
["2019-08-16T14:38:00.000000000","2019-08-16T21:38:00.000000000",1020,2849949.0]
["2019-08-16T14:38:00.000000000","2019-08-16T21:38:00.000000000",1133,956.6115]
["2019-08-16T14:38:15.000000000","2019-08-16T21:38:15.000000000",1022,53.63747]
["2019-08-16T14:38:15.000000000","2019-08-16T21:38:15.000000000",1130,786185782.025]
["2019-08-16T14:38:30.000000000","2019-08-16T21:38:30.000000000",1021,275.784]
["2019-08-16T14:38:30.000000000","2019-08-16T21:38:30.000000000",1016,479000.0]
["2019-08-16T14:38:45.000000000","2019-08-16T21:38:45.000000000",1019,60700.200000000004]
["2019-08-16T14:38:45.000000000","2019-08-16T21:38:45.000000000",1018,476164.60000000003]
["2019-08-16T14:39:00.000000000","2019-08-16T21:39:00.000000000",1017,479881.7]
["2019-08-16T14:39:00.000000000","2019-08-16T21:39:00.000000000",1020,2849950.0]
["2019-08-16T14:39:15.000000000","2019-08-16T21:39:15.000000000",1017,479969.80000000005]
["2019-08-16T14:39:15.000000000","2019-08-16T21:39:15.000000000",1020,2849950.0]
["2019-08-16T14:39:15.000000000","2019-08-16T21:39:15.000000000",1133,956.3115]
["2019-08-16T14:39:30.000000000","2019-08-16T21:39:30.000000000",1022,54.88515]
["2019-08-16T14:39:30.000000000","2019-08-16T21:39:30.000000000",1130,787217170.1563]
["2019-08-16T14:39:45.000000000","2019-08-16T21:39:45.000000000",1021,276.2969]
["2019-08-16T14:39:45.000000000","2019-08-16T21:39:45.000000000",1016,479600.0]
["2019-08-16T14:40:00.000000000","2019-08-16T21:40:00.000000000",1019,60346.76]
["2019-08-16T14:40:00.000000000","2019-08-16T21:40:00.000000000",1018,476710.39999999997]
["2019-08-16T14:40:15.000000000","2019-08-16T21:40:15.000000000",1017,479795.7]
["2019-08-16T14:40:15.000000000","2019-08-16T21:40:15.000000000",1020,2849951.0]
["2019-08-16T14:40:30.000000000","2019-08-16T21:40:30.000000000",1017,479957.3]
["2019-08-16T14:40:30.000000000","2019-08-16T21:40:30.000000000",1020,2849951.0]
["2019-08-16T14:40:30.000000000","2019-08-16T21:40:30.000000000",1133,958.5927]
["2019-08-16T14:40:45.000000000","2019-08-16T21:40:45.000000000",1022,57.12069]
["2019-08-16T14:40:45.000000000","2019-08-16T21:40:45.000000000",1130,789115799.4048]
["2019-08-16T14:41:00.000000000","2019-08-16T21:41:00.000000000",1021,276.7675]
["2019-08-16T14:41:00.000000000","2019-08-16T21:41:00.000000000",1016,479700.0]
["2019-08-16T14:41:15.000000000","2019-08-16T21:41:15.000000000",1019,59746.78999999999]
["2019-08-16T14:41:15.000000000","2019-08-16T21:41:15.000000000",1018,479556.2]
["2019-08-16T14:41:30.000000000","2019-08-16T21:41:30.000000000",1017,479722.89999999997]
["2019-08-16T14:41:30.000000000","2019-08-16T21:41:30.000000000",1020,2849953.0]
["2019-08-16T14:41:30.000000000","2019-08-16T21:41:30.000000000",1133,959.2187]
["2019-08-16T14:41:45.000000000","2019-08-16T21:41:45.000000000",1022,67.72559]
["2019-08-16T14:41:45.000000000","2019-08-16T21:41:45.000000000",1130,788464292.0411]
["2019-08-16T14:42:00.000000000","2019-08-16T21:42:00.000000000",1021,276.3501]
["2019-08-16T14:42:00.000000000","2019-08-16T21:42:00.000000000",1016,479300.0]
["2019-08-16T14:42:15.000000000","2019-08-16T21:42:15.000000000",1019,60053.39]
["2019-08-16T14:42:15.000000000","2019-08-16T21:42:15.000000000",1018,476631.3]
["2019-08-16T14:42:30.000000000","2019-08-16T21:42:30.000000000",1017,479654.2]
["2019-08-16T14:42:30.000000000","2019-08-16T21:42:30.000000000",1020,2849953.0]
["2019-08-16T14:42:30.000000000","2019-08-16T21:42:30.000000000",1133,956.3334]
["2019-08-16T14:42:45.000000000","2019-08-16T21:42:45.000000000",1022,63.9516]
["2019-08-16T14:42:45.000000000","2019-08-16T21:42:45.000000000",1130,787432894.0504]
["2019-08-16T14:43:00.000000000","2019-08-16T21:43:00.000000000",1021,276.4611]
["2019-08-16T14:43:00.000000000","2019-08-16T21:43:00.000000000",1016,479400.0]
["2019-08-16T14:43:15.000000000","2019-08-16T21:43:15.000000000",1019,60300.049999999996]
["2019-08-16T14:43:15.000000000","2019-08-16T21:43:15.000000000",1018,476587.5]
["2019-08-16T14:43:30.000000000","2019-08-16T21:43:30.000000000",1017,479713.5]
["2019-08-16T14:43:30.000000000","2019-08-16T21:43:30.000000000",1020,2849954.0]
["2019-08-16T14:43:30.000000000","2019-08-16T21:43:30.000000000",1133,958.5447]
["2019-08-16T14:43:45.000000000","2019-08-16T21:43:45.000000000",1022,77.40708]
["2019-08-16T14:43:45.000000000","2019-08-16T21:43:45.000000000",1130,789470879.4735]
["2019-08-16T14:44:00.000000000","2019-08-16T21:44:00.000000000",1021,277.409]
["2019-08-16T14:44:00.000000000","2019-08-16T21:44:00.000000000",1016,481000.0]
["2019-08-16T14:44:15.000000000","2019-08-16T21:44:15.000000000",1019,60506.79]
["2019-08-16T14:44:15.000000000","2019-08-16T21:44:15.000000000",1018,478387.5]
["2019-08-16T14:44:30.000000000","2019-08-16T21:44:30.000000000",1017,481852.10000000003]
["2019-08-16T14:44:30.000000000","2019-08-16T21:44:30.000000000",1020,2849955.0]
["2019-08-16T14:44:30.000000000","2019-08-16T21:44:30.000000000",1133,959.8688]
["2019-08-16T14:44:45.000000000","2019-08-16T21:44:45.000000000",1022,91.59502]
["2019-08-16T14:44:45.000000000","2019-08-16T21:44:45.000000000",1130,790559269.686]
["2019-08-16T14:45:00.000000000","2019-08-16T21:45:00.000000000",1021,277.1715]
["2019-08-16T14:45:00.000000000","2019-08-16T21:45:00.000000000",1016,483100.0]
["2019-08-16T14:45:15.000000000","2019-08-16T21:45:15.000000000",1019,61246.78999999999]
["2019-08-16T14:45:15.000000000","2019-08-16T21:45:15.000000000",1018,480733.3]
["2019-08-16T14:45:30.000000000","2019-08-16T21:45:30.000000000",1017,482017.7]
["2019-08-16T14:45:30.000000000","2019-08-16T21:45:30.000000000",1020,2849957.0]
["2019-08-16T14:45:30.000000000","2019-08-16T21:45:30.000000000",1133,963.1614]
["2019-08-16T14:45:45.000000000","2019-08-16T21:45:45.000000000",1022,138.7301]
["2019-08-16T14:45:45.000000000","2019-08-16T21:45:45.000000000",1130,792590426.4377]
["2019-08-16T14:46:00.000000000","2019-08-16T21:46:00.000000000",1021,277.1227]
["2019-08-16T14:46:00.000000000","2019-08-16T21:46:00.000000000",1016,480100.0]
["2019-08-16T14:46:15.000000000","2019-08-16T21:46:15.000000000",1019,62846.76]
["2019-08-16T14:46:15.000000000","2019-08-16T21:46:15.000000000",1018,476916.7]
["2019-08-16T14:46:30.000000000","2019-08-16T21:46:30.000000000",1017,479903.1]
["2019-08-16T14:46:30.000000000","2019-08-16T21:46:30.000000000",1020,2849958.0]
["2019-08-16T14:46:30.000000000","2019-08-16T21:46:30.000000000",1133,956.1656]
["2019-08-16T14:46:45.000000000","2019-08-16T21:46:45.000000000",1022,73.77068]
["2019-08-16T14:46:45.000000000","2019-08-16T21:46:45.000000000",1130,788181249.5262]
["2019-08-16T14:47:00.000000000","2019-08-16T21:47:00.000000000",1021,276.5166]
["2019-08-16T14:47:00.000000000","2019-08-16T21:47:00.000000000",1016,478800.0]
["2019-08-16T14:47:15.000000000","2019-08-16T21:47:15.000000000",1019,59520.049999999996]
["2019-08-16T14:47:15.000000000","2019-08-16T21:47:15.000000000",1018,476293.8]
["2019-08-16T14:47:30.000000000","2019-08-16T21:47:30.000000000",1017,479966.5]
["2019-08-16T14:47:30.000000000","2019-08-16T21:47:30.000000000",1020,2849959.0]
["2019-08-16T14:47:30.000000000","2019-08-16T21:47:30.000000000",1133,956.1875]
["2019-08-16T14:47:45.000000000","2019-08-16T21:47:45.000000000",1022,66.17384]
["2019-08-16T14:47:45.000000000","2019-08-16T21:47:45.000000000",1130,788282691.228]
["2019-08-16T14:48:00.000000000","2019-08-16T21:48:00.000000000",1021,276.39]
["2019-08-16T14:48:00.000000000","2019-08-16T21:48:00.000000000",1016,478800.0]
["2019-08-16T14:48:15.000000000","2019-08-16T21:48:15.000000000",1019,57640.02]
["2019-08-16T14:48:15.000000000","2019-08-16T21:48:15.000000000",1018,477522.89999999997]
["2019-08-16T14:48:30.000000000","2019-08-16T21:48:30.000000000",1017,479959.4]
["2019-08-16T14:48:30.000000000","2019-08-16T21:48:30.000000000",1020,2849960.0]
["2019-08-16T14:48:30.000000000","2019-08-16T21:48:30.000000000",1133,956.5136]
["2019-08-16T14:48:45.000000000","2019-08-16T21:48:45.000000000",1022,62.97925]
["2019-08-16T14:48:45.000000000","2019-08-16T21:48:45.000000000",1130,787649715.112]
["2019-08-16T14:49:00.000000000","2019-08-16T21:49:00.000000000",1021,276.0526]
["2019-08-16T14:49:00.000000000","2019-08-16T21:49:00.000000000",1016,479300.0]
["2019-08-16T14:49:15.000000000","2019-08-16T21:49:15.000000000",1019,57553.39]
["2019-08-16T14:49:15.000000000","2019-08-16T21:49:15.000000000",1018,477510.4]
["2019-08-16T14:49:30.000000000","2019-08-16T21:49:30.000000000",1017,479762.5]
["2019-08-16T14:49:30.000000000","2019-08-16T21:49:30.000000000",1020,2849961.0]
["2019-08-16T14:49:30.000000000","2019-08-16T21:49:30.000000000",1133,957.6854]
["2019-08-16T14:49:45.000000000","2019-08-16T21:49:45.000000000",1022,59.1542]
["2019-08-16T14:49:45.000000000","2019-08-16T21:49:45.000000000",1130,786625430.5047]
["2019-08-16T14:50:00.000000000","2019-08-16T21:50:00.000000000",1021,276.1614]
["2019-08-16T14:50:00.000000000","2019-08-16T21:50:00.000000000",1016,478800.0]
["2019-08-16T14:50:15.000000000","2019-08-16T21:50:15.000000000",1019,57800.049999999996]
["2019-08-16T14:50:15.000000000","2019-08-16T21:50:15.000000000",1018,477666.7]
["2019-08-16T14:50:30.000000000","2019-08-16T21:50:30.000000000",1017,479671.89999999997]
["2019-08-16T14:50:30.000000000","2019-08-16T21:50:30.000000000",1020,2849962.0]
["2019-08-16T14:50:30.000000000","2019-08-16T21:50:30.000000000",1133,957.4573]
["2019-08-16T14:50:45.000000000","2019-08-16T21:50:45.000000000",1022,55.54449]
["2019-08-16T14:50:45.000000000","2019-08-16T21:50:45.000000000",1130,787606378.4416]
["2019-08-16T14:51:00.000000000","2019-08-16T21:51:00.000000000",1021,276.1969]
["2019-08-16T14:51:00.000000000","2019-08-16T21:51:00.000000000",1016,478600.0]
["2019-08-16T14:51:15.000000000","2019-08-16T21:51:15.000000000",1019,58960.079999999994]
["2019-08-16T14:51:15.000000000","2019-08-16T21:51:15.000000000",1018,477647.89999999997]
["2019-08-16T14:51:30.000000000","2019-08-16T21:51:30.000000000",1017,479862.5]
["2019-08-16T14:51:30.000000000","2019-08-16T21:51:30.000000000",1020,2849962.0]
["2019-08-16T14:51:30.000000000","2019-08-16T21:51:30.000000000",1133,957.4042]
["2019-08-16T14:51:45.000000000","2019-08-16T21:51:45.000000000",1022,52.69624]
["2019-08-16T14:51:45.000000000","2019-08-16T21:51:45.000000000",1130,786461539.665]
["2019-08-16T14:52:00.000000000","2019-08-16T21:52:00.000000000",1021,275.8705]
["2019-08-16T14:52:00.000000000","2019-08-16T21:52:00.000000000",1016,478000.0]
["2019-08-16T14:52:15.000000000","2019-08-16T21:52:15.000000000",1019,60013.46]
["2019-08-16T14:52:15.000000000","2019-08-16T21:52:15.000000000",1018,477066.7]
["2019-08-16T14:52:30.000000000","2019-08-16T21:52:30.000000000",1017,477980.2]
["2019-08-16T14:52:30.000000000","2019-08-16T21:52:30.000000000",1020,2849963.0]
["2019-08-16T14:52:30.000000000","2019-08-16T21:52:30.000000000",1133,955.0135]
["2019-08-16T14:52:45.000000000","2019-08-16T21:52:45.000000000",1022,50.18317]
["2019-08-16T14:52:45.000000000","2019-08-16T21:52:45.000000000",1130,784512734.9656]
["2019-08-16T14:53:00.000000000","2019-08-16T21:53:00.000000000",1021,275.2956]
["2019-08-16T14:53:00.000000000","2019-08-16T21:53:00.000000000",1016,477900.0]
["2019-08-16T14:53:15.000000000","2019-08-16T21:53:15.000000000",1019,61160.03]
["2019-08-16T14:53:15.000000000","2019-08-16T21:53:15.000000000",1018,476933.3]
["2019-08-16T14:53:30.000000000","2019-08-16T21:53:30.000000000",1017,477978.1]
["2019-08-16T14:53:30.000000000","2019-08-16T21:53:30.000000000",1020,2849964.0]
["2019-08-16T14:53:30.000000000","2019-08-16T21:53:30.000000000",1133,954.6469]
["2019-08-16T14:53:45.000000000","2019-08-16T21:53:45.000000000",1022,47.91215]
["2019-08-16T14:53:45.000000000","2019-08-16T21:53:45.000000000",1130,785278510.5672]
["2019-08-16T14:54:00.000000000","2019-08-16T21:54:00.000000000",1021,275.5052]
["2019-08-16T14:54:00.000000000","2019-08-16T21:54:00.000000000",1130,785179901.8128]
["2019-08-16T14:54:15.000000000","2019-08-16T21:54:15.000000000",1021,275.633]
["2019-08-16T14:54:15.000000000","2019-08-16T21:54:15.000000000",1016,477300.0]
["2019-08-16T14:54:30.000000000","2019-08-16T21:54:30.000000000",1019,61393.36]
["2019-08-16T14:54:30.000000000","2019-08-16T21:54:30.000000000",1018,474383.30000000005]
["2019-08-16T14:54:45.000000000","2019-08-16T21:54:45.000000000",1017,477892.7]
["2019-08-16T14:54:45.000000000","2019-08-16T21:54:45.000000000",1020,2849965.0]
["2019-08-16T14:54:45.000000000","2019-08-16T21:54:45.000000000",1133,953.9177]
["2019-08-16T14:55:00.000000000","2019-08-16T21:55:00.000000000",1022,45.65442]
["2019-08-16T14:55:00.000000000","2019-08-16T21:55:00.000000000",1130,785044518.984]
["2019-08-16T14:55:15.000000000","2019-08-16T21:55:15.000000000",1021,275.4754]
["2019-08-16T14:55:15.000000000","2019-08-16T21:55:15.000000000",1016,477800.0]
["2019-08-16T14:55:30.000000000","2019-08-16T21:55:30.000000000",1019,59986.780000000006]
["2019-08-16T14:55:30.000000000","2019-08-16T21:55:30.000000000",1018,476670.8]
["2019-08-16T14:55:45.000000000","2019-08-16T21:55:45.000000000",1017,477866.69999999995]
["2019-08-16T14:55:45.000000000","2019-08-16T21:55:45.000000000",1020,2849965.0]
["2019-08-16T14:55:45.000000000","2019-08-16T21:55:45.000000000",1133,953.0188]
["2019-08-16T14:56:00.000000000","2019-08-16T21:56:00.000000000",1022,44.61098]
["2019-08-16T14:56:00.000000000","2019-08-16T21:56:00.000000000",1130,784456846.4558]
["2019-08-16T14:56:15.000000000","2019-08-16T21:56:15.000000000",1021,275.158]
["2019-08-16T14:56:15.000000000","2019-08-16T21:56:15.000000000",1016,477500.0]
["2019-08-16T14:56:30.000000000","2019-08-16T21:56:30.000000000",1019,58793.509999999995]
["2019-08-16T14:56:30.000000000","2019-08-16T21:56:30.000000000",1018,474456.2]
["2019-08-16T14:56:45.000000000","2019-08-16T21:56:45.000000000",1017,477916.7]
["2019-08-16T14:56:45.000000000","2019-08-16T21:56:45.000000000",1020,2849966.0]
["2019-08-16T14:56:45.000000000","2019-08-16T21:56:45.000000000",1133,952.6084]
["2019-08-16T14:57:00.000000000","2019-08-16T21:57:00.000000000",1022,43.8895]
["2019-08-16T14:57:00.000000000","2019-08-16T21:57:00.000000000",1130,785044794.4416]
["2019-08-16T14:57:15.000000000","2019-08-16T21:57:15.000000000",1021,275.6708]
["2019-08-16T14:57:15.000000000","2019-08-16T21:57:15.000000000",1016,478100.0]
["2019-08-16T14:57:30.000000000","2019-08-16T21:57:30.000000000",1019,58500.0]
["2019-08-16T14:57:30.000000000","2019-08-16T21:57:30.000000000",1018,477189.6]
["2019-08-16T14:57:45.000000000","2019-08-16T21:57:45.000000000",1017,477980.2]
["2019-08-16T14:57:45.000000000","2019-08-16T21:57:45.000000000",1020,2849967.0]
["2019-08-16T14:57:45.000000000","2019-08-16T21:57:45.000000000",1133,955.3427]
["2019-08-16T14:58:00.000000000","2019-08-16T21:58:00.000000000",1022,43.40995]
["2019-08-16T14:58:00.000000000","2019-08-16T21:58:00.000000000",1130,785880395.2269]
["2019-08-16T14:58:15.000000000","2019-08-16T21:58:15.000000000",1021,275.8018]
["2019-08-16T14:58:15.000000000","2019-08-16T21:58:15.000000000",1016,477800.0]
["2019-08-16T14:58:30.000000000","2019-08-16T21:58:30.000000000",1019,58600.1]
["2019-08-16T14:58:30.000000000","2019-08-16T21:58:30.000000000",1018,477012.5]
["2019-08-16T14:58:45.000000000","2019-08-16T21:58:45.000000000",1017,477984.39999999997]
["2019-08-16T14:58:45.000000000","2019-08-16T21:58:45.000000000",1020,2849967.0]
["2019-08-16T14:58:45.000000000","2019-08-16T21:58:45.000000000",1133,955.1511]
["2019-08-16T14:59:00.000000000","2019-08-16T21:59:00.000000000",1022,42.96154]
["2019-08-16T14:59:00.000000000","2019-08-16T21:59:00.000000000",1130,785317526.7444]
["2019-08-16T14:59:15.000000000","2019-08-16T21:59:15.000000000",1021,275.4911]
["2019-08-16T14:59:15.000000000","2019-08-16T21:59:15.000000000",1016,477900.0]
["2019-08-16T14:59:30.000000000","2019-08-16T21:59:30.000000000",1019,59053.39]
["2019-08-16T14:59:30.000000000","2019-08-16T21:59:30.000000000",1018,477218.8]
["2019-08-16T14:59:45.000000000","2019-08-16T21:59:45.000000000",1017,477984.39999999997]
["2019-08-16T14:59:45.000000000","2019-08-16T21:59:45.000000000",1020,2849968.0]
["2019-08-16T14:59:45.000000000","2019-08-16T21:59:45.000000000",1133,955.249]
["2019-08-16T15:00:00.000000000","2019-08-16T22:00:00.000000000",1022,42.49535]
["2019-08-16T15:00:00.000000000","2019-08-16T22:00:00.000000000",1130,785956480.1264]
["2019-08-16T15:00:15.000000000","2019-08-16T22:00:15.000000000",1021,275.824]
["2019-08-16T15:00:15.000000000","2019-08-16T22:00:15.000000000",1016,478700.0]
["2019-08-16T15:00:30.000000000","2019-08-16T22:00:30.000000000",1019,59706.740000000005]
["2019-08-16T15:00:30.000000000","2019-08-16T22:00:30.000000000",1018,477468.8]
["2019-08-16T15:00:45.000000000","2019-08-16T22:00:45.000000000",1017,478251.0]
["2019-08-16T15:00:45.000000000","2019-08-16T22:00:45.000000000",1020,2849968.0]
["2019-08-16T15:00:45.000000000","2019-08-16T22:00:45.000000000",1133,955.7885]
["2019-08-16T15:01:00.000000000","2019-08-16T22:01:00.000000000",1022,42.57084]
["2019-08-16T15:01:00.000000000","2019-08-16T22:01:00.000000000",1130,786614822.7344]
["2019-08-16T15:01:15.000000000","2019-08-16T22:01:15.000000000",1021,276.0238]
["2019-08-16T15:01:15.000000000","2019-08-16T22:01:15.000000000",1016,478700.0]
["2019-08-16T15:01:30.000000000","2019-08-16T22:01:30.000000000",1019,60660.03]
["2019-08-16T15:01:30.000000000","2019-08-16T22:01:30.000000000",1018,477627.1]
["2019-08-16T15:01:45.000000000","2019-08-16T22:01:45.000000000",1017,478034.4]
["2019-08-16T15:01:45.000000000","2019-08-16T22:01:45.000000000",1020,2849969.0]
["2019-08-16T15:01:45.000000000","2019-08-16T22:01:45.000000000",1133,955.2261]
["2019-08-16T15:02:00.000000000","2019-08-16T22:02:00.000000000",1022,43.28784]
["2019-08-16T15:02:00.000000000","2019-08-16T22:02:00.000000000",1130,785431791.6139]
["2019-08-16T15:02:15.000000000","2019-08-16T22:02:15.000000000",1021,275.5331]
["2019-08-16T15:02:15.000000000","2019-08-16T22:02:15.000000000",1016,478300.0]
["2019-08-16T15:02:30.000000000","2019-08-16T22:02:30.000000000",1019,61506.79]
["2019-08-16T15:02:30.000000000","2019-08-16T22:02:30.000000000",1018,477589.60000000003]
["2019-08-16T15:02:45.000000000","2019-08-16T22:02:45.000000000",1017,479984.39999999997]
["2019-08-16T15:02:45.000000000","2019-08-16T22:02:45.000000000",1020,2849970.0]
["2019-08-16T15:02:45.000000000","2019-08-16T22:02:45.000000000",1133,957.5719]
["2019-08-16T15:03:00.000000000","2019-08-16T22:03:00.000000000",1022,45.1549]
["2019-08-16T15:03:00.000000000","2019-08-16T22:03:00.000000000",1130,786216378.951]
["2019-08-16T15:03:15.000000000","2019-08-16T22:03:15.000000000",1021,275.9527]
["2019-08-16T15:03:15.000000000","2019-08-16T22:03:15.000000000",1016,478500.0]
["2019-08-16T15:03:30.000000000","2019-08-16T22:03:30.000000000",1019,61946.74]
["2019-08-16T15:03:30.000000000","2019-08-16T22:03:30.000000000",1018,477716.7]
["2019-08-16T15:03:45.000000000","2019-08-16T22:03:45.000000000",1017,479916.7]
["2019-08-16T15:03:45.000000000","2019-08-16T22:03:45.000000000",1020,2849970.0]
["2019-08-16T15:03:45.000000000","2019-08-16T22:03:45.000000000",1133,957.8605]
["2019-08-16T15:04:00.000000000","2019-08-16T22:04:00.000000000",1022,47.36157]
["2019-08-16T15:04:00.000000000","2019-08-16T22:04:00.000000000",1130,787152879.093]
["2019-08-16T15:04:15.000000000","2019-08-16T22:04:15.000000000",1021,276.2901]
["2019-08-16T15:04:15.000000000","2019-08-16T22:04:15.000000000",1016,479100.0]
["2019-08-16T15:04:30.000000000","2019-08-16T22:04:30.000000000",1019,60871.58]
["2019-08-16T15:04:30.000000000","2019-08-16T22:04:30.000000000",1018,476196.39999999997]
["2019-08-16T15:04:45.000000000","2019-08-16T22:04:45.000000000",1017,479889.6]
["2019-08-16T15:04:45.000000000","2019-08-16T22:04:45.000000000",1020,2849971.0]
["2019-08-16T15:04:45.000000000","2019-08-16T22:04:45.000000000",1133,956.1167]
["2019-08-16T15:05:00.000000000","2019-08-16T22:05:00.000000000",1022,52.41424]
["2019-08-16T15:05:00.000000000","2019-08-16T22:05:00.000000000",1130,787235519.4518]
["2019-08-16T15:05:15.000000000","2019-08-16T22:05:15.000000000",1021,276.1503]
["2019-08-16T15:05:15.000000000","2019-08-16T22:05:15.000000000",1016,479200.0]
["2019-08-16T15:05:30.000000000","2019-08-16T22:05:30.000000000",1019,59546.71]
["2019-08-16T15:05:30.000000000","2019-08-16T22:05:30.000000000",1018,478320.80000000005]
["2019-08-16T15:05:45.000000000","2019-08-16T22:05:45.000000000",1017,481622.9]
["2019-08-16T15:05:45.000000000","2019-08-16T22:05:45.000000000",1020,2849972.0]
["2019-08-16T15:05:45.000000000","2019-08-16T22:05:45.000000000",1133,960.25]
["2019-08-16T15:06:00.000000000","2019-08-16T22:06:00.000000000",1022,77.07629]
["2019-08-16T15:06:00.000000000","2019-08-16T22:06:00.000000000",1130,789007338.2728]
["2019-08-16T15:06:15.000000000","2019-08-16T22:06:15.000000000",1021,277.4557]
["2019-08-16T15:06:15.000000000","2019-08-16T22:06:15.000000000",1016,481800.0]
["2019-08-16T15:06:30.000000000","2019-08-16T22:06:30.000000000",1019,59820.05]
["2019-08-16T15:06:30.000000000","2019-08-16T22:06:30.000000000",1018,481141.7]
["2019-08-16T15:06:45.000000000","2019-08-16T22:06:45.000000000",1017,481893.7]
["2019-08-16T15:06:45.000000000","2019-08-16T22:06:45.000000000",1020,2849973.0]
["2019-08-16T15:06:45.000000000","2019-08-16T22:06:45.000000000",1133,961.002]
["2019-08-16T15:07:00.000000000","2019-08-16T22:07:00.000000000",1022,98.18406]
["2019-08-16T15:07:00.000000000","2019-08-16T22:07:00.000000000",1130,790994608.843]
["2019-08-16T15:07:15.000000000","2019-08-16T22:07:15.000000000",1021,277.9041]
["2019-08-16T15:07:15.000000000","2019-08-16T22:07:15.000000000",1016,482600.0]
["2019-08-16T15:07:30.000000000","2019-08-16T22:07:30.000000000",1019,62006.79]
["2019-08-16T15:07:30.000000000","2019-08-16T22:07:30.000000000",1018,480577.1]
["2019-08-16T15:07:45.000000000","2019-08-16T22:07:45.000000000",1017,483695.80000000005]
["2019-08-16T15:07:45.000000000","2019-08-16T22:07:45.000000000",1020,2849975.0]
["2019-08-16T15:07:45.000000000","2019-08-16T22:07:45.000000000",1133,964.85]
["2019-08-16T15:08:00.000000000","2019-08-16T22:08:00.000000000",1022,142.7505]
["2019-08-16T15:08:00.000000000","2019-08-16T22:08:00.000000000",1130,794753148.42]
["2019-08-16T15:08:15.000000000","2019-08-16T22:08:15.000000000",1021,279.165]
["2019-08-16T15:08:15.000000000","2019-08-16T22:08:15.000000000",1016,485700.0]
["2019-08-16T15:08:30.000000000","2019-08-16T22:08:30.000000000",1019,63920.15]
["2019-08-16T15:08:30.000000000","2019-08-16T22:08:30.000000000",1018,485716.7]
["2019-08-16T15:08:45.000000000","2019-08-16T22:08:45.000000000",1017,485685.4]
["2019-08-16T15:08:45.000000000","2019-08-16T22:08:45.000000000",1020,2849977.0]
["2019-08-16T15:08:45.000000000","2019-08-16T22:08:45.000000000",1133,971.3333]
["2019-08-16T15:09:00.000000000","2019-08-16T22:09:00.000000000",1022,216.8319]
["2019-08-16T15:09:00.000000000","2019-08-16T22:09:00.000000000",1130,799075406.651]
["2019-08-16T15:09:15.000000000","2019-08-16T22:09:15.000000000",1021,280.6614]
["2019-08-16T15:09:15.000000000","2019-08-16T22:09:15.000000000",1016,485800.0]
["2019-08-16T15:09:30.000000000","2019-08-16T22:09:30.000000000",1019,66113.43]
["2019-08-16T15:09:30.000000000","2019-08-16T22:09:30.000000000",1018,484539.60000000003]
["2019-08-16T15:09:45.000000000","2019-08-16T22:09:45.000000000",1017,485704.2]
["2019-08-16T15:09:45.000000000","2019-08-16T22:09:45.000000000",1020,2849980.0]
["2019-08-16T15:09:45.000000000","2019-08-16T22:09:45.000000000",1133,969.85]
["2019-08-16T15:10:00.000000000","2019-08-16T22:10:00.000000000",1022,218.6168]
["2019-08-16T15:10:00.000000000","2019-08-16T22:10:00.000000000",1130,800436543.7208]
["2019-08-16T15:10:15.000000000","2019-08-16T22:10:15.000000000",1021,280.7946]
["2019-08-16T15:10:15.000000000","2019-08-16T22:10:15.000000000",1016,485700.0]
["2019-08-16T15:10:30.000000000","2019-08-16T22:10:30.000000000",1019,65633.48000000001]
["2019-08-16T15:10:30.000000000","2019-08-16T22:10:30.000000000",1018,485672.9]
["2019-08-16T15:10:45.000000000","2019-08-16T22:10:45.000000000",1017,485701.0]
["2019-08-16T15:10:45.000000000","2019-08-16T22:10:45.000000000",1020,2849983.0]
["2019-08-16T15:10:45.000000000","2019-08-16T22:10:45.000000000",1133,971.426]
["2019-08-16T15:11:00.000000000","2019-08-16T22:11:00.000000000",1022,214.3141]
["2019-08-16T15:11:00.000000000","2019-08-16T22:11:00.000000000",1133,971.3639]
["2019-08-16T15:11:15.000000000","2019-08-16T22:11:15.000000000",1022,214.7163]
["2019-08-16T15:11:15.000000000","2019-08-16T22:11:15.000000000",1130,798608831.7735]
["2019-08-16T15:11:30.000000000","2019-08-16T22:11:30.000000000",1021,280.0285]
["2019-08-16T15:11:30.000000000","2019-08-16T22:11:30.000000000",1016,485100.0]
["2019-08-16T15:11:45.000000000","2019-08-16T22:11:45.000000000",1019,63240.119999999995]
["2019-08-16T15:11:45.000000000","2019-08-16T22:11:45.000000000",1018,482741.69999999995]
["2019-08-16T15:12:00.000000000","2019-08-16T22:12:00.000000000",1017,485710.89999999997]
["2019-08-16T15:12:00.000000000","2019-08-16T22:12:00.000000000",1020,2849987.0]
["2019-08-16T15:12:15.000000000","2019-08-16T22:12:15.000000000",1017,485770.8]
["2019-08-16T15:12:15.000000000","2019-08-16T22:12:15.000000000",1020,2849988.0]
["2019-08-16T15:12:15.000000000","2019-08-16T22:12:15.000000000",1133,968.5854]
["2019-08-16T15:12:30.000000000","2019-08-16T22:12:30.000000000",1022,197.4891]
["2019-08-16T15:12:30.000000000","2019-08-16T22:12:30.000000000",1130,797389017.3463]
["2019-08-16T15:12:45.000000000","2019-08-16T22:12:45.000000000",1021,280.1618]
["2019-08-16T15:12:45.000000000","2019-08-16T22:12:45.000000000",1016,484800.0]
["2019-08-16T15:13:00.000000000","2019-08-16T22:13:00.000000000",1019,61540.170000000006]
["2019-08-16T15:13:00.000000000","2019-08-16T22:13:00.000000000",1018,483418.8]
["2019-08-16T15:13:15.000000000","2019-08-16T22:13:15.000000000",1017,482026.0]
["2019-08-16T15:13:15.000000000","2019-08-16T22:13:15.000000000",1020,2849991.0]
["2019-08-16T15:13:15.000000000","2019-08-16T22:13:15.000000000",1133,962.2156]
["2019-08-16T15:13:30.000000000","2019-08-16T22:13:30.000000000",1022,133.2978]
["2019-08-16T15:13:30.000000000","2019-08-16T22:13:30.000000000",1130,792169533.4041]
["2019-08-16T15:13:45.000000000","2019-08-16T22:13:45.000000000",1021,276.4389]
["2019-08-16T15:13:45.000000000","2019-08-16T22:13:45.000000000",1016,478200.0]
["2019-08-16T15:14:00.000000000","2019-08-16T22:14:00.000000000",1019,59253.38]
["2019-08-16T15:14:00.000000000","2019-08-16T22:14:00.000000000",1018,476306.2]
["2019-08-16T15:14:15.000000000","2019-08-16T22:14:15.000000000",1017,481601.0]
["2019-08-16T15:14:15.000000000","2019-08-16T22:14:15.000000000",1020,2849992.0]
["2019-08-16T15:14:15.000000000","2019-08-16T22:14:15.000000000",1133,962.0406]
["2019-08-16T15:14:30.000000000","2019-08-16T22:14:30.000000000",1022,100.3818]
["2019-08-16T15:14:30.000000000","2019-08-16T22:14:30.000000000",1130,789481128.9064]
["2019-08-16T15:14:45.000000000","2019-08-16T22:14:45.000000000",1021,278.5368]
["2019-08-16T15:14:45.000000000","2019-08-16T22:14:45.000000000",1016,483400.0]
["2019-08-16T15:15:00.000000000","2019-08-16T22:15:00.000000000",1019,54820.05]
["2019-08-16T15:15:00.000000000","2019-08-16T22:15:00.000000000",1018,481920.8]
["2019-08-16T15:15:15.000000000","2019-08-16T22:15:15.000000000",1017,483696.9]
["2019-08-16T15:15:15.000000000","2019-08-16T22:15:15.000000000",1020,2849994.0]
["2019-08-16T15:15:15.000000000","2019-08-16T22:15:15.000000000",1133,965.4802]
["2019-08-16T15:15:30.000000000","2019-08-16T22:15:30.000000000",1022,180.6259]
["2019-08-16T15:15:30.000000000","2019-08-16T22:15:30.000000000",1130,796479267.6655]
["2019-08-16T15:15:45.000000000","2019-08-16T22:15:45.000000000",1021,279.7067]
["2019-08-16T15:15:45.000000000","2019-08-16T22:15:45.000000000",1016,484400.0]
["2019-08-16T15:16:00.000000000","2019-08-16T22:16:00.000000000",1019,58086.72]
["2019-08-16T15:16:00.000000000","2019-08-16T22:16:00.000000000",1018,482256.3]
["2019-08-16T15:16:15.000000000","2019-08-16T22:16:15.000000000",1017,483752.1]
["2019-08-16T15:16:15.000000000","2019-08-16T22:16:15.000000000",1020,2849996.0]
["2019-08-16T15:16:15.000000000","2019-08-16T22:16:15.000000000",1133,967.1104]
["2019-08-16T15:16:30.000000000","2019-08-16T22:16:30.000000000",1022,187.7854]
["2019-08-16T15:16:30.000000000","2019-08-16T22:16:30.000000000",1130,796650826.4193]
["2019-08-16T15:16:45.000000000","2019-08-16T22:16:45.000000000",1021,279.2804]
["2019-08-16T15:16:45.000000000","2019-08-16T22:16:45.000000000",1016,483900.0]
["2019-08-16T15:17:00.000000000","2019-08-16T22:17:00.000000000",1019,61213.41]
["2019-08-16T15:17:00.000000000","2019-08-16T22:17:00.000000000",1018,481937.5]
["2019-08-16T15:17:15.000000000","2019-08-16T22:17:15.000000000",1017,483760.4]
["2019-08-16T15:17:15.000000000","2019-08-16T22:17:15.000000000",1020,2849999.0]
["2019-08-16T15:17:15.000000000","2019-08-16T22:17:15.000000000",1133,966.6771]
["2019-08-16T15:17:30.000000000","2019-08-16T22:17:30.000000000",1022,181.8203]
["2019-08-16T15:17:30.000000000","2019-08-16T22:17:30.000000000",1130,794899200.0]
["2019-08-16T15:17:45.000000000","2019-08-16T22:17:45.000000000",1021,278.9498]
["2019-08-16T15:17:45.000000000","2019-08-16T22:17:45.000000000",1016,483500.0]
["2019-08-16T15:18:00.000000000","2019-08-16T22:18:00.000000000",1019,61393.36]
["2019-08-16T15:18:00.000000000","2019-08-16T22:18:00.000000000",1018,481231.3]
["2019-08-16T15:18:15.000000000","2019-08-16T22:18:15.000000000",1017,483731.3]
["2019-08-16T15:18:15.000000000","2019-08-16T22:18:15.000000000",1020,2850001.0]
["2019-08-16T15:18:15.000000000","2019-08-16T22:18:15.000000000",1133,964.9334]
["2019-08-16T15:18:30.000000000","2019-08-16T22:18:30.000000000",1022,178.3482]
["2019-08-16T15:18:30.000000000","2019-08-16T22:18:30.000000000",1130,795728538.4056]
["2019-08-16T15:18:45.000000000","2019-08-16T22:18:45.000000000",1021,279.2228]
["2019-08-16T15:18:45.000000000","2019-08-16T22:18:45.000000000",1016,483400.0]
["2019-08-16T15:19:00.000000000","2019-08-16T22:19:00.000000000",1019,60500.0]
["2019-08-16T15:19:00.000000000","2019-08-16T22:19:00.000000000",1018,482837.5]
["2019-08-16T15:19:15.000000000","2019-08-16T22:19:15.000000000",1017,483719.80000000005]
["2019-08-16T15:19:15.000000000","2019-08-16T22:19:15.000000000",1020,2850004.0]
["2019-08-16T15:19:15.000000000","2019-08-16T22:19:15.000000000",1133,965.301]
["2019-08-16T15:19:30.000000000","2019-08-16T22:19:30.000000000",1022,174.6785]
["2019-08-16T15:19:30.000000000","2019-08-16T22:19:30.000000000",1130,795020579.7705]
["2019-08-16T15:19:45.000000000","2019-08-16T22:19:45.000000000",1021,278.7921]
["2019-08-16T15:19:45.000000000","2019-08-16T22:19:45.000000000",1016,483400.0]
["2019-08-16T15:20:00.000000000","2019-08-16T22:20:00.000000000",1019,59693.41]
["2019-08-16T15:20:00.000000000","2019-08-16T22:20:00.000000000",1018,480881.3]
["2019-08-16T15:20:15.000000000","2019-08-16T22:20:15.000000000",1017,483758.30000000005]
["2019-08-16T15:20:15.000000000","2019-08-16T22:20:15.000000000",1020,2850006.0]
["2019-08-16T15:20:15.000000000","2019-08-16T22:20:15.000000000",1133,964.5166]
["2019-08-16T15:20:30.000000000","2019-08-16T22:20:30.000000000",1022,171.5284]
["2019-08-16T15:20:30.000000000","2019-08-16T22:20:30.000000000",1130,794546896.5139]
["2019-08-16T15:20:45.000000000","2019-08-16T22:20:45.000000000",1021,278.7877]
["2019-08-16T15:20:45.000000000","2019-08-16T22:20:45.000000000",1016,483200.0]
["2019-08-16T15:21:00.000000000","2019-08-16T22:21:00.000000000",1019,59446.74]
["2019-08-16T15:21:00.000000000","2019-08-16T22:21:00.000000000",1018,480900.0]
["2019-08-16T15:21:15.000000000","2019-08-16T22:21:15.000000000",1017,483704.2]
["2019-08-16T15:21:15.000000000","2019-08-16T22:21:15.000000000",1020,2850009.0]
["2019-08-16T15:21:15.000000000","2019-08-16T22:21:15.000000000",1133,964.4875]
["2019-08-16T15:21:30.000000000","2019-08-16T22:21:30.000000000",1022,168.4381]
["2019-08-16T15:21:30.000000000","2019-08-16T22:21:30.000000000",1130,795072704.719]
["2019-08-16T15:21:45.000000000","2019-08-16T22:21:45.000000000",1021,278.8809]
["2019-08-16T15:21:45.000000000","2019-08-16T22:21:45.000000000",1016,482500.0]
["2019-08-16T15:22:00.000000000","2019-08-16T22:22:00.000000000",1019,59400.149999999994]
["2019-08-16T15:22:00.000000000","2019-08-16T22:22:00.000000000",1018,480329.2]
["2019-08-16T15:22:15.000000000","2019-08-16T22:22:15.000000000",1017,483735.4]
["2019-08-16T15:22:15.000000000","2019-08-16T22:22:15.000000000",1020,2850012.0]
["2019-08-16T15:22:15.000000000","2019-08-16T22:22:15.000000000",1133,964.0708]
["2019-08-16T15:22:30.000000000","2019-08-16T22:22:30.000000000",1022,165.5344]
["2019-08-16T15:22:30.000000000","2019-08-16T22:22:30.000000000",1130,793883952.6552]
["2019-08-16T15:22:45.000000000","2019-08-16T22:22:45.000000000",1021,278.4658]
["2019-08-16T15:22:45.000000000","2019-08-16T22:22:45.000000000",1016,482200.0]
["2019-08-16T15:23:00.000000000","2019-08-16T22:23:00.000000000",1019,59400.149999999994]
["2019-08-16T15:23:00.000000000","2019-08-16T22:23:00.000000000",1018,481375.0]
["2019-08-16T15:23:15.000000000","2019-08-16T22:23:15.000000000",1017,481983.3]
["2019-08-16T15:23:15.000000000","2019-08-16T22:23:15.000000000",1020,2850013.0]
["2019-08-16T15:23:15.000000000","2019-08-16T22:23:15.000000000",1133,963.8708]
["2019-08-16T15:23:30.000000000","2019-08-16T22:23:30.000000000",1022,162.5351]
["2019-08-16T15:23:30.000000000","2019-08-16T22:23:30.000000000",1130,792840549.6362]
["2019-08-16T15:23:45.000000000","2019-08-16T22:23:45.000000000",1021,278.2238]
["2019-08-16T15:23:45.000000000","2019-08-16T22:23:45.000000000",1016,482000.0]
["2019-08-16T15:24:00.000000000","2019-08-16T22:24:00.000000000",1019,59300.049999999996]
["2019-08-16T15:24:00.000000000","2019-08-16T22:24:00.000000000",1018,481637.5]
["2019-08-16T15:24:15.000000000","2019-08-16T22:24:15.000000000",1017,481708.3]
["2019-08-16T15:24:15.000000000","2019-08-16T22:24:15.000000000",1020,2850016.0]
["2019-08-16T15:24:15.000000000","2019-08-16T22:24:15.000000000",1133,961.1166]
["2019-08-16T15:24:30.000000000","2019-08-16T22:24:30.000000000",1022,153.2245]
["2019-08-16T15:24:30.000000000","2019-08-16T22:24:30.000000000",1130,791531523.6608]
["2019-08-16T15:24:45.000000000","2019-08-16T22:24:45.000000000",1021,277.3558]
["2019-08-16T15:24:45.000000000","2019-08-16T22:24:45.000000000",1016,475600.0]
["2019-08-16T15:25:00.000000000","2019-08-16T22:25:00.000000000",1019,58880.14]
["2019-08-16T15:25:00.000000000","2019-08-16T22:25:00.000000000",1018,474779.2]
["2019-08-16T15:25:15.000000000","2019-08-16T22:25:15.000000000",1017,475681.2]
["2019-08-16T15:25:15.000000000","2019-08-16T22:25:15.000000000",1020,2850017.0]
["2019-08-16T15:25:15.000000000","2019-08-16T22:25:15.000000000",1133,948.5916]
["2019-08-16T15:25:30.000000000","2019-08-16T22:25:30.000000000",1022,23.49433]
["2019-08-16T15:25:30.000000000","2019-08-16T22:25:30.000000000",1130,780965648.3638]
["2019-08-16T15:25:45.000000000","2019-08-16T22:25:45.000000000",1021,273.9592]
["2019-08-16T15:25:45.000000000","2019-08-16T22:25:45.000000000",1016,475800.0]
["2019-08-16T15:26:00.000000000","2019-08-16T22:26:00.000000000",1019,54366.81]
["2019-08-16T15:26:00.000000000","2019-08-16T22:26:00.000000000",1018,472454.2]
["2019-08-16T15:26:15.000000000","2019-08-16T22:26:15.000000000",1017,475347.89999999997]
["2019-08-16T15:26:15.000000000","2019-08-16T22:26:15.000000000",1020,2850017.0]
["2019-08-16T15:26:15.000000000","2019-08-16T22:26:15.000000000",1133,947.7854]
["2019-08-16T15:26:30.000000000","2019-08-16T22:26:30.000000000",1022,19.5827]
["2019-08-16T15:26:30.000000000","2019-08-16T22:26:30.000000000",1130,780927458.136]
["2019-08-16T15:26:45.000000000","2019-08-16T22:26:45.000000000",1021,273.9926]
["2019-08-16T15:26:45.000000000","2019-08-16T22:26:45.000000000",1016,475400.0]
["2019-08-16T15:27:00.000000000","2019-08-16T22:27:00.000000000",1019,52040.170000000006]
["2019-08-16T15:27:00.000000000","2019-08-16T22:27:00.000000000",1018,472391.7]
["2019-08-16T15:27:15.000000000","2019-08-16T22:27:15.000000000",1017,475156.3]
["2019-08-16T15:27:15.000000000","2019-08-16T22:27:15.000000000",1020,2850018.0]
["2019-08-16T15:27:15.000000000","2019-08-16T22:27:15.000000000",1133,947.5313]
["2019-08-16T15:27:30.000000000","2019-08-16T22:27:30.000000000",1022,18.42163]
["2019-08-16T15:27:30.000000000","2019-08-16T22:27:30.000000000",1130,780883556.865]
["2019-08-16T15:27:45.000000000","2019-08-16T22:27:45.000000000",1021,274.0457]
["2019-08-16T15:27:45.000000000","2019-08-16T22:27:45.000000000",1016,475000.0]
["2019-08-16T15:28:00.000000000","2019-08-16T22:28:00.000000000",1019,51600.1]
["2019-08-16T15:28:00.000000000","2019-08-16T22:28:00.000000000",1018,472310.3]
["2019-08-16T15:28:15.000000000","2019-08-16T22:28:15.000000000",1019,51600.1]
["2019-08-16T15:28:15.000000000","2019-08-16T22:28:15.000000000",1018,472435.4]
["2019-08-16T15:28:30.000000000","2019-08-16T22:28:30.000000000",1017,475861.5]
["2019-08-16T15:28:30.000000000","2019-08-16T22:28:30.000000000",1020,2850018.0]
["2019-08-16T15:28:30.000000000","2019-08-16T22:28:30.000000000",1133,948.2844]
["2019-08-16T15:28:45.000000000","2019-08-16T22:28:45.000000000",1022,18.37063]
["2019-08-16T15:28:45.000000000","2019-08-16T22:28:45.000000000",1130,780351743.5062]
["2019-08-16T15:29:00.000000000","2019-08-16T22:29:00.000000000",1021,273.7593]
["2019-08-16T15:29:00.000000000","2019-08-16T22:29:00.000000000",1016,475200.0]
["2019-08-16T15:29:15.000000000","2019-08-16T22:29:15.000000000",1019,51400.149999999994]
["2019-08-16T15:29:15.000000000","2019-08-16T22:29:15.000000000",1018,472416.7]
["2019-08-16T15:29:30.000000000","2019-08-16T22:29:30.000000000",1017,474955.2]
["2019-08-16T15:29:30.000000000","2019-08-16T22:29:30.000000000",1020,2850018.0]
["2019-08-16T15:29:30.000000000","2019-08-16T22:29:30.000000000",1133,947.4323]
["2019-08-16T15:29:45.000000000","2019-08-16T22:29:45.000000000",1022,18.84314]
["2019-08-16T15:29:45.000000000","2019-08-16T22:29:45.000000000",1130,780991857.549]
["2019-08-16T15:30:00.000000000","2019-08-16T22:30:00.000000000",1021,274.1779]
["2019-08-16T15:30:00.000000000","2019-08-16T22:30:00.000000000",1130,781411950.2022]
["2019-08-16T15:30:15.000000000","2019-08-16T22:30:15.000000000",1021,274.21]
["2019-08-16T15:30:15.000000000","2019-08-16T22:30:15.000000000",1016,475500.0]
["2019-08-16T15:30:30.000000000","2019-08-16T22:30:30.000000000",1019,51653.48]
["2019-08-16T15:30:30.000000000","2019-08-16T22:30:30.000000000",1018,472454.2]
["2019-08-16T15:30:45.000000000","2019-08-16T22:30:45.000000000",1017,474941.7]
["2019-08-16T15:30:45.000000000","2019-08-16T22:30:45.000000000",1020,2850019.0]
["2019-08-16T15:30:45.000000000","2019-08-16T22:30:45.000000000",1133,947.5625]
["2019-08-16T15:31:00.000000000","2019-08-16T22:31:00.000000000",1022,19.78033]
["2019-08-16T15:31:00.000000000","2019-08-16T22:31:00.000000000",1130,781073642.1229]
["2019-08-16T15:31:15.000000000","2019-08-16T22:31:15.000000000",1021,274.0413]
["2019-08-16T15:31:15.000000000","2019-08-16T22:31:15.000000000",1016,475500.0]
["2019-08-16T15:31:30.000000000","2019-08-16T22:31:30.000000000",1019,52100.1]
["2019-08-16T15:31:30.000000000","2019-08-16T22:31:30.000000000",1018,473920.8]
["2019-08-16T15:31:45.000000000","2019-08-16T22:31:45.000000000",1017,475746.89999999997]
["2019-08-16T15:31:45.000000000","2019-08-16T22:31:45.000000000",1020,2850019.0]
["2019-08-16T15:31:45.000000000","2019-08-16T22:31:45.000000000",1133,948.6136]
["2019-08-16T15:32:00.000000000","2019-08-16T22:32:00.000000000",1022,20.61945]
["2019-08-16T15:32:00.000000000","2019-08-16T22:32:00.000000000",1130,780662669.3831]
["2019-08-16T15:32:15.000000000","2019-08-16T22:32:15.000000000",1021,274.0968]
["2019-08-16T15:32:15.000000000","2019-08-16T22:32:15.000000000",1016,475500.0]
["2019-08-16T15:32:30.000000000","2019-08-16T22:32:30.000000000",1019,52553.39]
["2019-08-16T15:32:30.000000000","2019-08-16T22:32:30.000000000",1018,472716.7]
["2019-08-16T15:32:45.000000000","2019-08-16T22:32:45.000000000",1017,474753.10000000003]
["2019-08-16T15:32:45.000000000","2019-08-16T22:32:45.000000000",1020,2850019.0]
["2019-08-16T15:32:45.000000000","2019-08-16T22:32:45.000000000",1133,947.3656]
["2019-08-16T15:33:00.000000000","2019-08-16T22:33:00.000000000",1022,21.09452]
["2019-08-16T15:33:00.000000000","2019-08-16T22:33:00.000000000",1130,781402534.3155]
["2019-08-16T15:33:15.000000000","2019-08-16T22:33:15.000000000",1021,274.159]
["2019-08-16T15:33:15.000000000","2019-08-16T22:33:15.000000000",1016,475500.0]
["2019-08-16T15:33:30.000000000","2019-08-16T22:33:30.000000000",1019,53100.1]
["2019-08-16T15:33:30.000000000","2019-08-16T22:33:30.000000000",1018,472362.5]
["2019-08-16T15:33:45.000000000","2019-08-16T22:33:45.000000000",1017,475861.5]
["2019-08-16T15:33:45.000000000","2019-08-16T22:33:45.000000000",1020,2850019.0]
["2019-08-16T15:33:45.000000000","2019-08-16T22:33:45.000000000",1133,948.4032]
["2019-08-16T15:34:00.000000000","2019-08-16T22:34:00.000000000",1022,21.81602]
["2019-08-16T15:34:00.000000000","2019-08-16T22:34:00.000000000",1130,780864735.7302]
["2019-08-16T15:34:15.000000000","2019-08-16T22:34:15.000000000",1021,273.8947]
["2019-08-16T15:34:15.000000000","2019-08-16T22:34:15.000000000",1016,475400.0]
["2019-08-16T15:34:30.000000000","2019-08-16T22:34:30.000000000",1019,53606.77]
["2019-08-16T15:34:30.000000000","2019-08-16T22:34:30.000000000",1018,472541.7]
["2019-08-16T15:34:45.000000000","2019-08-16T22:34:45.000000000",1017,475849.0]
["2019-08-16T15:34:45.000000000","2019-08-16T22:34:45.000000000",1020,2850020.0]
["2019-08-16T15:34:45.000000000","2019-08-16T22:34:45.000000000",1133,948.2802]
["2019-08-16T15:35:00.000000000","2019-08-16T22:35:00.000000000",1022,22.70181]
["2019-08-16T15:35:00.000000000","2019-08-16T22:35:00.000000000",1130,780789199.184]
["2019-08-16T15:35:15.000000000","2019-08-16T22:35:15.000000000",1021,273.9591]
["2019-08-16T15:35:15.000000000","2019-08-16T22:35:15.000000000",1016,475500.0]
["2019-08-16T15:35:30.000000000","2019-08-16T22:35:30.000000000",1019,54053.39]
["2019-08-16T15:35:30.000000000","2019-08-16T22:35:30.000000000",1018,472662.5]
["2019-08-16T15:35:45.000000000","2019-08-16T22:35:45.000000000",1017,474819.8]
["2019-08-16T15:35:45.000000000","2019-08-16T22:35:45.000000000",1020,2850020.0]
["2019-08-16T15:35:45.000000000","2019-08-16T22:35:45.000000000",1133,947.6448]
["2019-08-16T15:36:00.000000000","2019-08-16T22:36:00.000000000",1022,23.65196]
["2019-08-16T15:36:00.000000000","2019-08-16T22:36:00.000000000",1130,781858526.688]
["2019-08-16T15:36:15.000000000","2019-08-16T22:36:15.000000000",1021,274.3166]
["2019-08-16T15:36:15.000000000","2019-08-16T22:36:15.000000000",1016,476100.0]
["2019-08-16T15:36:30.000000000","2019-08-16T22:36:30.000000000",1019,54653.48]
["2019-08-16T15:36:30.000000000","2019-08-16T22:36:30.000000000",1018,472989.6]
["2019-08-16T15:36:45.000000000","2019-08-16T22:36:45.000000000",1017,475907.30000000005]
["2019-08-16T15:36:45.000000000","2019-08-16T22:36:45.000000000",1020,2850020.0]
["2019-08-16T15:36:45.000000000","2019-08-16T22:36:45.000000000",1133,948.7448]
["2019-08-16T15:37:00.000000000","2019-08-16T22:37:00.000000000",1022,24.4978]
["2019-08-16T15:37:00.000000000","2019-08-16T22:37:00.000000000",1130,781200446.1714]
["2019-08-16T15:37:15.000000000","2019-08-16T22:37:15.000000000",1021,273.8659]
["2019-08-16T15:37:15.000000000","2019-08-16T22:37:15.000000000",1016,474900.0]
["2019-08-16T15:37:30.000000000","2019-08-16T22:37:30.000000000",1019,55253.450000000004]
["2019-08-16T15:37:30.000000000","2019-08-16T22:37:30.000000000",1018,472770.8]
["2019-08-16T15:37:45.000000000","2019-08-16T22:37:45.000000000",1017,475957.3]
["2019-08-16T15:37:45.000000000","2019-08-16T22:37:45.000000000",1020,2850021.0]
["2019-08-16T15:37:45.000000000","2019-08-16T22:37:45.000000000",1133,948.8948]
["2019-08-16T15:38:00.000000000","2019-08-16T22:38:00.000000000",1022,24.94632]
["2019-08-16T15:38:00.000000000","2019-08-16T22:38:00.000000000",1130,781035999.9597]
["2019-08-16T15:38:15.000000000","2019-08-16T22:38:15.000000000",1021,274.1812]
["2019-08-16T15:38:15.000000000","2019-08-16T22:38:15.000000000",1016,475700.0]
["2019-08-16T15:38:30.000000000","2019-08-16T22:38:30.000000000",1019,55906.689999999995]
["2019-08-16T15:38:30.000000000","2019-08-16T22:38:30.000000000",1018,473139.6]
["2019-08-16T15:38:45.000000000","2019-08-16T22:38:45.000000000",1017,475886.39999999997]
["2019-08-16T15:38:45.000000000","2019-08-16T22:38:45.000000000",1020,2850021.0]
["2019-08-16T15:38:45.000000000","2019-08-16T22:38:45.000000000",1133,950.6926]
["2019-08-16T15:39:00.000000000","2019-08-16T22:39:00.000000000",1022,25.48129]
["2019-08-16T15:39:00.000000000","2019-08-16T22:39:00.000000000",1130,782162328.2589]
["2019-08-16T15:39:15.000000000","2019-08-16T22:39:15.000000000",1021,274.5319]
["2019-08-16T15:39:15.000000000","2019-08-16T22:39:15.000000000",1016,476200.0]
["2019-08-16T15:39:30.000000000","2019-08-16T22:39:30.000000000",1019,56453.4]
["2019-08-16T15:39:30.000000000","2019-08-16T22:39:30.000000000",1018,474752.1]
["2019-08-16T15:39:45.000000000","2019-08-16T22:39:45.000000000",1017,475936.5]
["2019-08-16T15:39:45.000000000","2019-08-16T22:39:45.000000000",1020,2850021.0]
["2019-08-16T15:39:45.000000000","2019-08-16T22:39:45.000000000",1133,951.3719]
["2019-08-16T15:40:00.000000000","2019-08-16T22:40:00.000000000",1022,25.84531]
["2019-08-16T15:40:00.000000000","2019-08-16T22:40:00.000000000",1130,781516798.5024]
["2019-08-16T15:40:15.000000000","2019-08-16T22:40:15.000000000",1021,274.2566]
["2019-08-16T15:40:15.000000000","2019-08-16T22:40:15.000000000",1016,476200.0]
["2019-08-16T15:40:30.000000000","2019-08-16T22:40:30.000000000",1019,57053.39]
["2019-08-16T15:40:30.000000000","2019-08-16T22:40:30.000000000",1018,475556.2]
["2019-08-16T15:40:45.000000000","2019-08-16T22:40:45.000000000",1017,475953.10000000003]
["2019-08-16T15:40:45.000000000","2019-08-16T22:40:45.000000000",1020,2850022.0]
["2019-08-16T15:40:45.000000000","2019-08-16T22:40:45.000000000",1133,951.4948]
["2019-08-16T15:41:00.000000000","2019-08-16T22:41:00.000000000",1022,26.80439]
["2019-08-16T15:41:00.000000000","2019-08-16T22:41:00.000000000",1130,782453589.946]
["2019-08-16T15:41:15.000000000","2019-08-16T22:41:15.000000000",1021,274.6474]
["2019-08-16T15:41:15.000000000","2019-08-16T22:41:15.000000000",1016,476300.0]
["2019-08-16T15:41:30.000000000","2019-08-16T22:41:30.000000000",1019,57553.39]
["2019-08-16T15:41:30.000000000","2019-08-16T22:41:30.000000000",1018,475816.7]
["2019-08-16T15:41:45.000000000","2019-08-16T22:41:45.000000000",1017,477936.5]
["2019-08-16T15:41:45.000000000","2019-08-16T22:41:45.000000000",1020,2850022.0]
["2019-08-16T15:41:45.000000000","2019-08-16T22:41:45.000000000",1133,953.8573]
["2019-08-16T15:42:00.000000000","2019-08-16T22:42:00.000000000",1022,37.65572]
["2019-08-16T15:42:00.000000000","2019-08-16T22:42:00.000000000",1130,783750634.9582]
["2019-08-16T15:42:15.000000000","2019-08-16T22:42:15.000000000",1021,274.8427]
["2019-08-16T15:42:15.000000000","2019-08-16T22:42:15.000000000",1016,476400.0]
["2019-08-16T15:42:30.000000000","2019-08-16T22:42:30.000000000",1019,58120.1]
["2019-08-16T15:42:30.000000000","2019-08-16T22:42:30.000000000",1018,475433.3]
["2019-08-16T15:42:45.000000000","2019-08-16T22:42:45.000000000",1017,475483.3]
["2019-08-16T15:42:45.000000000","2019-08-16T22:42:45.000000000",1020,2850022.0]
["2019-08-16T15:42:45.000000000","2019-08-16T22:42:45.000000000",1133,950.8354]
["2019-08-16T15:43:00.000000000","2019-08-16T22:43:00.000000000",1022,29.03103]
["2019-08-16T15:43:00.000000000","2019-08-16T22:43:00.000000000",1130,781688074.0368]
["2019-08-16T15:43:15.000000000","2019-08-16T22:43:15.000000000",1021,274.2766]
["2019-08-16T15:43:15.000000000","2019-08-16T22:43:15.000000000",1016,475900.0]
["2019-08-16T15:43:30.000000000","2019-08-16T22:43:30.000000000",1019,58953.4]
["2019-08-16T15:43:30.000000000","2019-08-16T22:43:30.000000000",1018,475331.2]
["2019-08-16T15:43:45.000000000","2019-08-16T22:43:45.000000000",1017,476209.4]
["2019-08-16T15:43:45.000000000","2019-08-16T22:43:45.000000000",1020,2850023.0]
["2019-08-16T15:43:45.000000000","2019-08-16T22:43:45.000000000",1133,951.4094]
["2019-08-16T15:44:00.000000000","2019-08-16T22:44:00.000000000",1022,30.51842]
["2019-08-16T15:44:00.000000000","2019-08-16T22:44:00.000000000",1130,782675311.2761]
["2019-08-16T15:44:15.000000000","2019-08-16T22:44:15.000000000",1021,274.4698]
["2019-08-16T15:44:15.000000000","2019-08-16T22:44:15.000000000",1016,476000.0]
["2019-08-16T15:44:30.000000000","2019-08-16T22:44:30.000000000",1019,59606.77]
["2019-08-16T15:44:30.000000000","2019-08-16T22:44:30.000000000",1018,475233.3]
["2019-08-16T15:44:45.000000000","2019-08-16T22:44:45.000000000",1017,475984.39999999997]
["2019-08-16T15:44:45.000000000","2019-08-16T22:44:45.000000000",1020,2850023.0]
["2019-08-16T15:44:45.000000000","2019-08-16T22:44:45.000000000",1133,951.2802]
["2019-08-16T15:45:00.000000000","2019-08-16T22:45:00.000000000",1022,33.44664]
["2019-08-16T15:45:00.000000000","2019-08-16T22:45:00.000000000",1130,782333593.5184]
["2019-08-16T15:45:15.000000000","2019-08-16T22:45:15.000000000",1021,274.3743]
["2019-08-16T15:45:15.000000000","2019-08-16T22:45:15.000000000",1016,476000.0]
["2019-08-16T15:45:30.000000000","2019-08-16T22:45:30.000000000",1019,60353.44]
["2019-08-16T15:45:30.000000000","2019-08-16T22:45:30.000000000",1018,475337.5]
["2019-08-16T15:45:45.000000000","2019-08-16T22:45:45.000000000",1017,475984.39999999997]
["2019-08-16T15:45:45.000000000","2019-08-16T22:45:45.000000000",1020,2850024.0]
["2019-08-16T15:45:45.000000000","2019-08-16T22:45:45.000000000",1133,951.4907]
["2019-08-16T15:46:00.000000000","2019-08-16T22:46:00.000000000",1022,36.25489]
["2019-08-16T15:46:00.000000000","2019-08-16T22:46:00.000000000",1130,781834258.812]
["2019-08-16T15:46:15.000000000","2019-08-16T22:46:15.000000000",1021,274.3965]
["2019-08-16T15:46:15.000000000","2019-08-16T22:46:15.000000000",1016,476100.0]
["2019-08-16T15:46:30.000000000","2019-08-16T22:46:30.000000000",1019,60800.049999999996]
["2019-08-16T15:46:30.000000000","2019-08-16T22:46:30.000000000",1018,475581.2]
["2019-08-16T15:46:45.000000000","2019-08-16T22:46:45.000000000",1017,475984.39999999997]
["2019-08-16T15:46:45.000000000","2019-08-16T22:46:45.000000000",1020,2850024.0]
["2019-08-16T15:46:45.000000000","2019-08-16T22:46:45.000000000",1133,951.4802]
["2019-08-16T15:47:00.000000000","2019-08-16T22:47:00.000000000",1022,38.72583]
["2019-08-16T15:47:00.000000000","2019-08-16T22:47:00.000000000",1130,783308291.2248]
["2019-08-16T15:47:15.000000000","2019-08-16T22:47:15.000000000",1021,274.8938]
["2019-08-16T15:47:15.000000000","2019-08-16T22:47:15.000000000",1016,476300.0]
["2019-08-16T15:47:30.000000000","2019-08-16T22:47:30.000000000",1019,62153.48]
["2019-08-16T15:47:30.000000000","2019-08-16T22:47:30.000000000",1018,475781.3]
["2019-08-16T15:47:45.000000000","2019-08-16T22:47:45.000000000",1017,475961.5]
["2019-08-16T15:47:45.000000000","2019-08-16T22:47:45.000000000",1020,2850025.0]
["2019-08-16T15:47:45.000000000","2019-08-16T22:47:45.000000000",1133,951.4678]
["2019-08-16T15:48:00.000000000","2019-08-16T22:48:00.000000000",1022,40.42633]
["2019-08-16T15:48:00.000000000","2019-08-16T22:48:00.000000000",1130,782783591.4625]
["2019-08-16T15:48:15.000000000","2019-08-16T22:48:15.000000000",1021,274.4276]
["2019-08-16T15:48:15.000000000","2019-08-16T22:48:15.000000000",1016,476000.0]
["2019-08-16T15:48:30.000000000","2019-08-16T22:48:30.000000000",1019,62700.200000000004]
["2019-08-16T15:48:30.000000000","2019-08-16T22:48:30.000000000",1018,475504.2]
["2019-08-16T15:48:45.000000000","2019-08-16T22:48:45.000000000",1017,475924.0]
["2019-08-16T15:48:45.000000000","2019-08-16T22:48:45.000000000",1020,2850025.0]
["2019-08-16T15:48:45.000000000","2019-08-16T22:48:45.000000000",1133,951.4865]
["2019-08-16T15:49:00.000000000","2019-08-16T22:49:00.000000000",1022,41.02571]
["2019-08-16T15:49:00.000000000","2019-08-16T22:49:00.000000000",1130,782505133.5782]
["2019-08-16T15:49:15.000000000","2019-08-16T22:49:15.000000000",1021,274.6274]
["2019-08-16T15:49:15.000000000","2019-08-16T22:49:15.000000000",1016,475800.0]
["2019-08-16T15:49:30.000000000","2019-08-16T22:49:30.000000000",1019,61593.43]
["2019-08-16T15:49:30.000000000","2019-08-16T22:49:30.000000000",1018,475437.5]
["2019-08-16T15:49:45.000000000","2019-08-16T22:49:45.000000000",1017,475937.5]
["2019-08-16T15:49:45.000000000","2019-08-16T22:49:45.000000000",1020,2850026.0]
["2019-08-16T15:49:45.000000000","2019-08-16T22:49:45.000000000",1133,951.5583]
["2019-08-16T15:50:00.000000000","2019-08-16T22:50:00.000000000",1022,41.80054]
["2019-08-16T15:50:00.000000000","2019-08-16T22:50:00.000000000",1130,782853406.7554]
["2019-08-16T15:50:15.000000000","2019-08-16T22:50:15.000000000",1021,274.5586]
["2019-08-16T15:50:15.000000000","2019-08-16T22:50:15.000000000",1016,475800.0]
["2019-08-16T15:50:30.000000000","2019-08-16T22:50:30.000000000",1019,59486.780000000006]
["2019-08-16T15:50:30.000000000","2019-08-16T22:50:30.000000000",1018,475485.4]
["2019-08-16T15:50:45.000000000","2019-08-16T22:50:45.000000000",1017,475940.60000000003]
["2019-08-16T15:50:45.000000000","2019-08-16T22:50:45.000000000",1020,2850026.0]
["2019-08-16T15:50:45.000000000","2019-08-16T22:50:45.000000000",1133,951.4198]
["2019-08-16T15:51:00.000000000","2019-08-16T22:51:00.000000000",1022,42.39098]
["2019-08-16T15:51:00.000000000","2019-08-16T22:51:00.000000000",1130,782132339.6046]
["2019-08-16T15:51:15.000000000","2019-08-16T22:51:15.000000000",1021,274.3654]
["2019-08-16T15:51:15.000000000","2019-08-16T22:51:15.000000000",1016,476200.0]
["2019-08-16T15:51:30.000000000","2019-08-16T22:51:30.000000000",1019,58686.729999999996]
["2019-08-16T15:51:30.000000000","2019-08-16T22:51:30.000000000",1018,475433.3]
["2019-08-16T15:51:45.000000000","2019-08-16T22:51:45.000000000",1017,476251.0]
["2019-08-16T15:51:45.000000000","2019-08-16T22:51:45.000000000",1020,2850027.0]
["2019-08-16T15:51:45.000000000","2019-08-16T22:51:45.000000000",1133,951.4073]
["2019-08-16T15:52:00.000000000","2019-08-16T22:52:00.000000000",1022,44.35347]
["2019-08-16T15:52:00.000000000","2019-08-16T22:52:00.000000000",1130,782315881.3434]
["2019-08-16T15:52:15.000000000","2019-08-16T22:52:15.000000000",1021,274.2922]
["2019-08-16T15:52:15.000000000","2019-08-16T22:52:15.000000000",1016,476500.0]
["2019-08-16T15:52:30.000000000","2019-08-16T22:52:30.000000000",1019,58500.0]
["2019-08-16T15:52:30.000000000","2019-08-16T22:52:30.000000000",1018,475797.9]
["2019-08-16T15:52:45.000000000","2019-08-16T22:52:45.000000000",1017,477982.3]
["2019-08-16T15:52:45.000000000","2019-08-16T22:52:45.000000000",1020,2850028.0]
["2019-08-16T15:52:45.000000000","2019-08-16T22:52:45.000000000",1133,953.8552]
["2019-08-16T15:53:00.000000000","2019-08-16T22:53:00.000000000",1022,51.9081]
["2019-08-16T15:53:00.000000000","2019-08-16T22:53:00.000000000",1130,783929556.6884]
["2019-08-16T15:53:15.000000000","2019-08-16T22:53:15.000000000",1021,274.896]
["2019-08-16T15:53:15.000000000","2019-08-16T22:53:15.000000000",1016,476200.0]
["2019-08-16T15:53:30.000000000","2019-08-16T22:53:30.000000000",1019,58900.149999999994]
["2019-08-16T15:53:30.000000000","2019-08-16T22:53:30.000000000",1018,475631.3]
["2019-08-16T15:53:45.000000000","2019-08-16T22:53:45.000000000",1017,477731.3]
["2019-08-16T15:53:45.000000000","2019-08-16T22:53:45.000000000",1020,2850029.0]
["2019-08-16T15:53:45.000000000","2019-08-16T22:53:45.000000000",1133,953.1813]
["2019-08-16T15:54:00.000000000","2019-08-16T22:54:00.000000000",1022,48.7003]
["2019-08-16T15:54:00.000000000","2019-08-16T22:54:00.000000000",1130,782335240.5232]
["2019-08-16T15:54:15.000000000","2019-08-16T22:54:15.000000000",1021,274.3388]
["2019-08-16T15:54:15.000000000","2019-08-16T22:54:15.000000000",1016,476000.0]
["2019-08-16T15:54:30.000000000","2019-08-16T22:54:30.000000000",1019,60006.79]
["2019-08-16T15:54:30.000000000","2019-08-16T22:54:30.000000000",1018,475525.0]
["2019-08-16T15:54:45.000000000","2019-08-16T22:54:45.000000000",1017,475982.3]
["2019-08-16T15:54:45.000000000","2019-08-16T22:54:45.000000000",1020,2850029.0]
["2019-08-16T15:54:45.000000000","2019-08-16T22:54:45.000000000",1133,951.4011]
["2019-08-16T15:55:00.000000000","2019-08-16T22:55:00.000000000",1022,46.56016]
["2019-08-16T15:55:00.000000000","2019-08-16T22:55:00.000000000",1130,782942581.7031]
["2019-08-16T15:55:15.000000000","2019-08-16T22:55:15.000000000",1021,274.7916]
["2019-08-16T15:55:15.000000000","2019-08-16T22:55:15.000000000",1016,476300.0]
["2019-08-16T15:55:30.000000000","2019-08-16T22:55:30.000000000",1019,60957.21000000001]
["2019-08-16T15:55:30.000000000","2019-08-16T22:55:30.000000000",1018,475589.3]
["2019-08-16T15:55:45.000000000","2019-08-16T22:55:45.000000000",1017,475859.39999999997]
["2019-08-16T15:55:45.000000000","2019-08-16T22:55:45.000000000",1020,2850030.0]
["2019-08-16T15:55:45.000000000","2019-08-16T22:55:45.000000000",1133,951.2636]
["2019-08-16T15:56:00.000000000","2019-08-16T22:56:00.000000000",1022,49.00883]
["2019-08-16T15:56:00.000000000","2019-08-16T22:56:00.000000000",1130,782582327.622]
["2019-08-16T15:56:15.000000000","2019-08-16T22:56:15.000000000",1021,274.6496]
["2019-08-16T15:56:15.000000000","2019-08-16T22:56:15.000000000",1016,476500.0]
["2019-08-16T15:56:30.000000000","2019-08-16T22:56:30.000000000",1019,61806.840000000004]
["2019-08-16T15:56:30.000000000","2019-08-16T22:56:30.000000000",1018,474506.3]
["2019-08-16T15:56:45.000000000","2019-08-16T22:56:45.000000000",1017,477621.89999999997]
["2019-08-16T15:56:45.000000000","2019-08-16T22:56:45.000000000",1020,2850031.0]
["2019-08-16T15:56:45.000000000","2019-08-16T22:56:45.000000000",1133,951.7907]
["2019-08-16T15:57:00.000000000","2019-08-16T22:57:00.000000000",1022,54.08155]
["2019-08-16T15:57:00.000000000","2019-08-16T22:57:00.000000000",1130,783126958.1304]
["2019-08-16T15:57:15.000000000","2019-08-16T22:57:15.000000000",1021,274.9138]
["2019-08-16T15:57:15.000000000","2019-08-16T22:57:15.000000000",1016,477000.0]
["2019-08-16T15:57:30.000000000","2019-08-16T22:57:30.000000000",1019,61793.509999999995]
["2019-08-16T15:57:30.000000000","2019-08-16T22:57:30.000000000",1018,474691.7]
["2019-08-16T15:57:45.000000000","2019-08-16T22:57:45.000000000",1017,477957.3]
["2019-08-16T15:57:45.000000000","2019-08-16T22:57:45.000000000",1020,2850031.0]
["2019-08-16T15:57:45.000000000","2019-08-16T22:57:45.000000000",1133,952.5052]
["2019-08-16T15:58:00.000000000","2019-08-16T22:58:00.000000000",1022,60.79261]
["2019-08-16T15:58:00.000000000","2019-08-16T22:58:00.000000000",1130,784892542.7296]
["2019-08-16T15:58:15.000000000","2019-08-16T22:58:15.000000000",1021,275.5975]
["2019-08-16T15:58:15.000000000","2019-08-16T22:58:15.000000000",1016,477800.0]
["2019-08-16T15:58:30.000000000","2019-08-16T22:58:30.000000000",1019,60960.12]
["2019-08-16T15:58:30.000000000","2019-08-16T22:58:30.000000000",1018,476558.3]
["2019-08-16T15:58:45.000000000","2019-08-16T22:58:45.000000000",1017,477722.89999999997]
["2019-08-16T15:58:45.000000000","2019-08-16T22:58:45.000000000",1020,2850032.0]
["2019-08-16T15:58:45.000000000","2019-08-16T22:58:45.000000000",1133,954.8937]
["2019-08-16T15:59:00.000000000","2019-08-16T22:59:00.000000000",1022,79.62706]
["2019-08-16T15:59:00.000000000","2019-08-16T22:59:00.000000000",1130,785556600.1856]
["2019-08-16T15:59:15.000000000","2019-08-16T22:59:15.000000000",1021,275.9172]
["2019-08-16T15:59:15.000000000","2019-08-16T22:59:15.000000000",1016,479400.0]
["2019-08-16T15:59:30.000000000","2019-08-16T22:59:30.000000000",1019,60253.450000000004]
["2019-08-16T15:59:30.000000000","2019-08-16T22:59:30.000000000",1018,476422.9]
["2019-08-16T15:59:45.000000000","2019-08-16T22:59:45.000000000",1017,479889.5]
["2019-08-16T15:59:45.000000000","2019-08-16T22:59:45.000000000",1020,2850034.0]
["2019-08-16T16:00:00.000000000","2019-08-16T23:00:00.000000000",1017,479728.1]
["2019-08-16T16:00:00.000000000","2019-08-16T23:00:00.000000000",1020,2850034.0]
["2019-08-16T16:00:00.000000000","2019-08-16T23:00:00.000000000",1133,956.3823]
["2019-08-16T16:00:15.000000000","2019-08-16T23:00:15.000000000",1022,107.4148]
["2019-08-16T16:00:15.000000000","2019-08-16T23:00:15.000000000",1130,788366429.961]
["2019-08-16T16:00:30.000000000","2019-08-16T23:00:30.000000000",1021,277.2203]
["2019-08-16T16:00:30.000000000","2019-08-16T23:00:30.000000000",1016,480700.0]
["2019-08-16T16:00:45.000000000","2019-08-16T23:00:45.000000000",1019,61660.03]
["2019-08-16T16:00:45.000000000","2019-08-16T23:00:45.000000000",1018,478422.9]
["2019-08-16T16:01:00.000000000","2019-08-16T23:01:00.000000000",1017,481771.9]
["2019-08-16T16:01:00.000000000","2019-08-16T23:01:00.000000000",1020,2850035.0]
["2019-08-16T16:01:00.000000000","2019-08-16T23:01:00.000000000",1133,960.1886]
["2019-08-16T16:01:15.000000000","2019-08-16T23:01:15.000000000",1022,142.2244]
["2019-08-16T16:01:15.000000000","2019-08-16T23:01:15.000000000",1130,791454427.1928]
["2019-08-16T16:01:30.000000000","2019-08-16T23:01:30.000000000",1021,277.267]
["2019-08-16T16:01:30.000000000","2019-08-16T23:01:30.000000000",1016,477300.0]
["2019-08-16T16:01:45.000000000","2019-08-16T23:01:45.000000000",1019,62646.810000000005]
["2019-08-16T16:01:45.000000000","2019-08-16T23:01:45.000000000",1018,478281.3]
["2019-08-16T16:02:00.000000000","2019-08-16T23:02:00.000000000",1017,479862.5]
["2019-08-16T16:02:00.000000000","2019-08-16T23:02:00.000000000",1020,2850037.0]
["2019-08-16T16:02:00.000000000","2019-08-16T23:02:00.000000000",1133,959.6]
["2019-08-16T16:02:15.000000000","2019-08-16T23:02:15.000000000",1022,116.5257]
["2019-08-16T16:02:15.000000000","2019-08-16T23:02:15.000000000",1130,788740891.405]
["2019-08-16T16:02:30.000000000","2019-08-16T23:02:30.000000000",1021,276.7829]
["2019-08-16T16:02:30.000000000","2019-08-16T23:02:30.000000000",1016,480200.0]
["2019-08-16T16:02:45.000000000","2019-08-16T23:02:45.000000000",1019,60486.780000000006]
["2019-08-16T16:02:45.000000000","2019-08-16T23:02:45.000000000",1018,478722.89999999997]
["2019-08-16T16:03:00.000000000","2019-08-16T23:03:00.000000000",1017,480084.4]
["2019-08-16T16:03:00.000000000","2019-08-16T23:03:00.000000000",1020,2850039.0]
["2019-08-16T16:03:00.000000000","2019-08-16T23:03:00.000000000",1133,958.9844]
["2019-08-16T16:03:15.000000000","2019-08-16T23:03:15.000000000",1022,137.0185]
["2019-08-16T16:03:15.000000000","2019-08-16T23:03:15.000000000",1130,790354575.2304]
["2019-08-16T16:03:30.000000000","2019-08-16T23:03:30.000000000",1021,277.0294]
["2019-08-16T16:03:30.000000000","2019-08-16T23:03:30.000000000",1016,478600.0]
["2019-08-16T16:03:45.000000000","2019-08-16T23:03:45.000000000",1019,60300.049999999996]
["2019-08-16T16:03:45.000000000","2019-08-16T23:03:45.000000000",1018,476060.4]
["2019-08-16T16:04:00.000000000","2019-08-16T23:04:00.000000000",1017,476251.0]
["2019-08-16T16:04:00.000000000","2019-08-16T23:04:00.000000000",1020,2850041.0]
["2019-08-16T16:04:00.000000000","2019-08-16T23:04:00.000000000",1133,951.6156]
["2019-08-16T16:04:15.000000000","2019-08-16T23:04:15.000000000",1022,60.29311]
["2019-08-16T16:04:15.000000000","2019-08-16T23:04:15.000000000",1130,782819336.4495]
["2019-08-16T16:04:30.000000000","2019-08-16T23:04:30.000000000",1021,274.6096]
["2019-08-16T16:04:30.000000000","2019-08-16T23:04:30.000000000",1016,476800.0]
["2019-08-16T16:04:45.000000000","2019-08-16T23:04:45.000000000",1019,58500.0]
["2019-08-16T16:04:45.000000000","2019-08-16T23:04:45.000000000",1018,475429.19999999995]
["2019-08-16T16:05:00.000000000","2019-08-16T23:05:00.000000000",1017,476122.9]
["2019-08-16T16:05:00.000000000","2019-08-16T23:05:00.000000000",1020,2850041.0]
["2019-08-16T16:05:00.000000000","2019-08-16T23:05:00.000000000",1133,949.4604]
["2019-08-16T16:05:15.000000000","2019-08-16T23:05:15.000000000",1022,75.74867]
["2019-08-16T16:05:15.000000000","2019-08-16T23:05:15.000000000",1130,783104330.3148]
["2019-08-16T16:05:30.000000000","2019-08-16T23:05:30.000000000",1021,274.0302]
["2019-08-16T16:05:30.000000000","2019-08-16T23:05:30.000000000",1016,475200.0]
["2019-08-16T16:05:45.000000000","2019-08-16T23:05:45.000000000",1019,57386.82]
["2019-08-16T16:05:45.000000000","2019-08-16T23:05:45.000000000",1018,472016.7]
["2019-08-16T16:06:00.000000000","2019-08-16T23:06:00.000000000",1017,475984.39999999997]
["2019-08-16T16:06:00.000000000","2019-08-16T23:06:00.000000000",1020,2850042.0]
["2019-08-16T16:06:00.000000000","2019-08-16T23:06:00.000000000",1133,949.0615]
["2019-08-16T16:06:15.000000000","2019-08-16T23:06:15.000000000",1022,24.66431]
["2019-08-16T16:06:15.000000000","2019-08-16T23:06:15.000000000",1130,780403060.5072]
["2019-08-16T16:06:30.000000000","2019-08-16T23:06:30.000000000",1021,273.7949]
["2019-08-16T16:06:30.000000000","2019-08-16T23:06:30.000000000",1016,475200.0]
["2019-08-16T16:06:45.000000000","2019-08-16T23:06:45.000000000",1019,56093.43]
["2019-08-16T16:06:45.000000000","2019-08-16T23:06:45.000000000",1018,473493.7]
["2019-08-16T16:07:00.000000000","2019-08-16T23:07:00.000000000",1017,475508.30000000005]
["2019-08-16T16:07:00.000000000","2019-08-16T23:07:00.000000000",1020,2850042.0]
["2019-08-16T16:07:00.000000000","2019-08-16T23:07:00.000000000",1133,949.0354]
["2019-08-16T16:07:15.000000000","2019-08-16T23:07:15.000000000",1022,20.45293]
["2019-08-16T16:07:15.000000000","2019-08-16T23:07:15.000000000",1130,778991993.0352]
["2019-08-16T16:07:30.000000000","2019-08-16T23:07:30.000000000",1021,273.4863]
["2019-08-16T16:07:30.000000000","2019-08-16T23:07:30.000000000",1016,474500.0]
["2019-08-16T16:07:45.000000000","2019-08-16T23:07:45.000000000",1019,55493.46]
["2019-08-16T16:07:45.000000000","2019-08-16T23:07:45.000000000",1018,473333.3]
["2019-08-16T16:08:00.000000000","2019-08-16T23:08:00.000000000",1017,474386.39999999997]
["2019-08-16T16:08:00.000000000","2019-08-16T23:08:00.000000000",1020,2850043.0]
["2019-08-16T16:08:00.000000000","2019-08-16T23:08:00.000000000",1133,947.876]
["2019-08-16T16:08:15.000000000","2019-08-16T23:08:15.000000000",1022,17.79556]
["2019-08-16T16:08:15.000000000","2019-08-16T23:08:15.000000000",1130,779270727.2406]
["2019-08-16T16:08:30.000000000","2019-08-16T23:08:30.000000000",1021,273.6062]
["2019-08-16T16:08:30.000000000","2019-08-16T23:08:30.000000000",1016,474300.0]
["2019-08-16T16:08:45.000000000","2019-08-16T23:08:45.000000000",1019,55200.200000000004]
["2019-08-16T16:08:45.000000000","2019-08-16T23:08:45.000000000",1018,473550.0]
["2019-08-16T16:09:00.000000000","2019-08-16T23:09:00.000000000",1017,475917.7]
["2019-08-16T16:09:00.000000000","2019-08-16T23:09:00.000000000",1020,2850043.0]
["2019-08-16T16:09:00.000000000","2019-08-16T23:09:00.000000000",1133,949.451]
["2019-08-16T16:09:15.000000000","2019-08-16T23:09:15.000000000",1022,16.11733]
["2019-08-16T16:09:15.000000000","2019-08-16T23:09:15.000000000",1130,779751244.4904]
["2019-08-16T16:09:30.000000000","2019-08-16T23:09:30.000000000",1021,273.6461]
["2019-08-16T16:09:30.000000000","2019-08-16T23:09:30.000000000",1016,474500.0]
["2019-08-16T16:09:45.000000000","2019-08-16T23:09:45.000000000",1019,55153.48]
["2019-08-16T16:09:45.000000000","2019-08-16T23:09:45.000000000",1018,473597.89999999997]
["2019-08-16T16:10:00.000000000","2019-08-16T23:10:00.000000000",1017,473776.0]
["2019-08-16T16:10:00.000000000","2019-08-16T23:10:00.000000000",1020,2850043.0]
["2019-08-16T16:10:00.000000000","2019-08-16T23:10:00.000000000",1133,947.226]
["2019-08-16T16:10:15.000000000","2019-08-16T23:10:15.000000000",1022,15.03264]
["2019-08-16T16:10:15.000000000","2019-08-16T23:10:15.000000000",1133,949.5156]
["2019-08-16T16:10:30.000000000","2019-08-16T23:10:30.000000000",1022,14.81192]
["2019-08-16T16:10:30.000000000","2019-08-16T23:10:30.000000000",1130,778922736.9903]
["2019-08-16T16:10:45.000000000","2019-08-16T23:10:45.000000000",1021,273.4086]
["2019-08-16T16:10:45.000000000","2019-08-16T23:10:45.000000000",1016,474600.0]
["2019-08-16T16:11:00.000000000","2019-08-16T23:11:00.000000000",1019,55200.200000000004]
["2019-08-16T16:11:00.000000000","2019-08-16T23:11:00.000000000",1018,473556.2]
["2019-08-16T16:11:15.000000000","2019-08-16T23:11:15.000000000",1017,472589.60000000003]
["2019-08-16T16:11:15.000000000","2019-08-16T23:11:15.000000000",1020,2850043.0]
["2019-08-16T16:11:15.000000000","2019-08-16T23:11:15.000000000",1133,946.2813]
["2019-08-16T16:11:30.000000000","2019-08-16T23:11:30.000000000",1022,14.23694]
["2019-08-16T16:11:30.000000000","2019-08-16T23:11:30.000000000",1130,780226061.6542]
["2019-08-16T16:11:45.000000000","2019-08-16T23:11:45.000000000",1021,273.7594]
["2019-08-16T16:11:45.000000000","2019-08-16T23:11:45.000000000",1016,474100.0]
["2019-08-16T16:12:00.000000000","2019-08-16T23:12:00.000000000",1019,55353.44]
["2019-08-16T16:12:00.000000000","2019-08-16T23:12:00.000000000",1018,473647.89999999997]
["2019-08-16T16:12:15.000000000","2019-08-16T23:12:15.000000000",1017,473940.60000000003]
["2019-08-16T16:12:15.000000000","2019-08-16T23:12:15.000000000",1020,2850043.0]
["2019-08-16T16:12:15.000000000","2019-08-16T23:12:15.000000000",1133,947.6073]
["2019-08-16T16:12:30.000000000","2019-08-16T23:12:30.000000000",1022,14.17163]
["2019-08-16T16:12:30.000000000","2019-08-16T23:12:30.000000000",1133,946.3382]
["2019-08-16T16:12:45.000000000","2019-08-16T23:12:45.000000000",1022,14.18592]
["2019-08-16T16:12:45.000000000","2019-08-16T23:12:45.000000000",1130,779701072.3044]
["2019-08-16T16:13:00.000000000","2019-08-16T23:13:00.000000000",1021,273.5063]
["2019-08-16T16:13:00.000000000","2019-08-16T23:13:00.000000000",1016,474400.0]
["2019-08-16T16:13:15.000000000","2019-08-16T23:13:15.000000000",1019,55753.450000000004]
["2019-08-16T16:13:15.000000000","2019-08-16T23:13:15.000000000",1018,473504.2]
["2019-08-16T16:13:30.000000000","2019-08-16T23:13:30.000000000",1017,475984.39999999997]
["2019-08-16T16:13:30.000000000","2019-08-16T23:13:30.000000000",1020,2850044.0]
["2019-08-16T16:13:30.000000000","2019-08-16T23:13:30.000000000",1133,949.5136]
["2019-08-16T16:13:45.000000000","2019-08-16T23:13:45.000000000",1022,14.42126]
["2019-08-16T16:13:45.000000000","2019-08-16T23:13:45.000000000",1130,779467083.692]
["2019-08-16T16:14:00.000000000","2019-08-16T23:14:00.000000000",1021,273.5995]
["2019-08-16T16:14:00.000000000","2019-08-16T23:14:00.000000000",1016,474600.0]
["2019-08-16T16:14:15.000000000","2019-08-16T23:14:15.000000000",1019,55953.4]
["2019-08-16T16:14:15.000000000","2019-08-16T23:14:15.000000000",1018,473875.0]
["2019-08-16T16:14:30.000000000","2019-08-16T23:14:30.000000000",1017,475955.2]
["2019-08-16T16:14:30.000000000","2019-08-16T23:14:30.000000000",1020,2850044.0]
["2019-08-16T16:14:30.000000000","2019-08-16T23:14:30.000000000",1133,949.601]
["2019-08-16T16:14:45.000000000","2019-08-16T23:14:45.000000000",1022,15.02503]
["2019-08-16T16:14:45.000000000","2019-08-16T23:14:45.000000000",1130,780194414.9208]
["2019-08-16T16:15:00.000000000","2019-08-16T23:15:00.000000000",1021,273.6639]
["2019-08-16T16:15:00.000000000","2019-08-16T23:15:00.000000000",1016,474400.0]
["2019-08-16T16:15:15.000000000","2019-08-16T23:15:15.000000000",1019,56300.049999999996]
["2019-08-16T16:15:15.000000000","2019-08-16T23:15:15.000000000",1018,473468.8]
["2019-08-16T16:15:30.000000000","2019-08-16T23:15:30.000000000",1017,475984.39999999997]
["2019-08-16T16:15:30.000000000","2019-08-16T23:15:30.000000000",1020,2850044.0]
["2019-08-16T16:15:30.000000000","2019-08-16T23:15:30.000000000",1133,949.8844]
["2019-08-16T16:15:45.000000000","2019-08-16T23:15:45.000000000",1022,15.88425]
["2019-08-16T16:15:45.000000000","2019-08-16T23:15:45.000000000",1130,779467083.692]
["2019-08-16T16:16:00.000000000","2019-08-16T23:16:00.000000000",1021,273.2443]
["2019-08-16T16:16:00.000000000","2019-08-16T23:16:00.000000000",1016,475000.0]
["2019-08-16T16:16:15.000000000","2019-08-16T23:16:15.000000000",1019,56400.149999999994]
["2019-08-16T16:16:15.000000000","2019-08-16T23:16:15.000000000",1018,472312.5]
["2019-08-16T16:16:30.000000000","2019-08-16T23:16:30.000000000",1017,475815.60000000003]
["2019-08-16T16:16:30.000000000","2019-08-16T23:16:30.000000000",1020,2850044.0]
["2019-08-16T16:16:30.000000000","2019-08-16T23:16:30.000000000",1133,948.0593]
["2019-08-16T16:16:45.000000000","2019-08-16T23:16:45.000000000",1022,17.75342]
["2019-08-16T16:16:45.000000000","2019-08-16T23:16:45.000000000",1130,780472864.2196]
["2019-08-16T16:17:00.000000000","2019-08-16T23:17:00.000000000",1021,274.0524]
["2019-08-16T16:17:00.000000000","2019-08-16T23:17:00.000000000",1016,474900.0]
["2019-08-16T16:17:15.000000000","2019-08-16T23:17:15.000000000",1019,56853.44]
["2019-08-16T16:17:15.000000000","2019-08-16T23:17:15.000000000",1018,472420.8]
["2019-08-16T16:17:30.000000000","2019-08-16T23:17:30.000000000",1017,475781.3]
["2019-08-16T16:17:30.000000000","2019-08-16T23:17:30.000000000",1020,2850044.0]
["2019-08-16T16:17:30.000000000","2019-08-16T23:17:30.000000000",1133,947.9209]
["2019-08-16T16:17:45.000000000","2019-08-16T23:17:45.000000000",1022,19.81358]
["2019-08-16T16:17:45.000000000","2019-08-16T23:17:45.000000000",1130,781365487.155]
["2019-08-16T16:18:00.000000000","2019-08-16T23:18:00.000000000",1021,273.7149]
["2019-08-16T16:18:00.000000000","2019-08-16T23:18:00.000000000",1016,475300.0]
["2019-08-16T16:18:15.000000000","2019-08-16T23:18:15.000000000",1019,57153.48]
["2019-08-16T16:18:15.000000000","2019-08-16T23:18:15.000000000",1018,472156.3]
["2019-08-16T16:18:30.000000000","2019-08-16T23:18:30.000000000",1017,475734.39999999997]
["2019-08-16T16:18:30.000000000","2019-08-16T23:18:30.000000000",1020,2850045.0]
["2019-08-16T16:18:30.000000000","2019-08-16T23:18:30.000000000",1133,947.8219]
["2019-08-16T16:18:45.000000000","2019-08-16T23:18:45.000000000",1022,22.79636]
["2019-08-16T16:18:45.000000000","2019-08-16T23:18:45.000000000",1133,948.2589]
["2019-08-16T16:19:00.000000000","2019-08-16T23:19:00.000000000",1022,23.76074]
["2019-08-16T16:19:00.000000000","2019-08-16T23:19:00.000000000",1130,780454327.7685]
["2019-08-16T16:19:15.000000000","2019-08-16T23:19:15.000000000",1021,274.2212]
["2019-08-16T16:19:15.000000000","2019-08-16T23:19:15.000000000",1016,475800.0]
["2019-08-16T16:19:30.000000000","2019-08-16T23:19:30.000000000",1019,57753.450000000004]
["2019-08-16T16:19:30.000000000","2019-08-16T23:19:30.000000000",1018,474089.60000000003]
["2019-08-16T16:19:45.000000000","2019-08-16T23:19:45.000000000",1017,475951.0]
["2019-08-16T16:19:45.000000000","2019-08-16T23:19:45.000000000",1020,2850045.0]
["2019-08-16T16:19:45.000000000","2019-08-16T23:19:45.000000000",1133,948.9573]
["2019-08-16T16:20:00.000000000","2019-08-16T23:20:00.000000000",1022,27.59908]
["2019-08-16T16:20:00.000000000","2019-08-16T23:20:00.000000000",1130,782219360.637]
["2019-08-16T16:20:15.000000000","2019-08-16T23:20:15.000000000",1021,274.3343]
["2019-08-16T16:20:15.000000000","2019-08-16T23:20:15.000000000",1016,476300.0]
["2019-08-16T16:20:30.000000000","2019-08-16T23:20:30.000000000",1019,58406.689999999995]
["2019-08-16T16:20:30.000000000","2019-08-16T23:20:30.000000000",1018,475756.3]
["2019-08-16T16:20:45.000000000","2019-08-16T23:20:45.000000000",1017,477984.39999999997]
["2019-08-16T16:20:45.000000000","2019-08-16T23:20:45.000000000",1020,2850046.0]
["2019-08-16T16:20:45.000000000","2019-08-16T23:20:45.000000000",1133,952.4594]
["2019-08-16T16:21:00.000000000","2019-08-16T23:21:00.000000000",1022,60.24933]
["2019-08-16T16:21:00.000000000","2019-08-16T23:21:00.000000000",1133,954.538]
["2019-08-16T16:21:15.000000000","2019-08-16T23:21:15.000000000",1022,68.14303]
["2019-08-16T16:21:15.000000000","2019-08-16T23:21:15.000000000",1130,784143131.141]
["2019-08-16T16:21:30.000000000","2019-08-16T23:21:30.000000000",1021,275.5065]
["2019-08-16T16:21:30.000000000","2019-08-16T23:21:30.000000000",1016,477800.0]
["2019-08-16T16:21:45.000000000","2019-08-16T23:21:45.000000000",1019,60420.15]
["2019-08-16T16:21:45.000000000","2019-08-16T23:21:45.000000000",1018,477187.5]
["2019-08-16T16:22:00.000000000","2019-08-16T23:22:00.000000000",1017,479605.2]
["2019-08-16T16:22:00.000000000","2019-08-16T23:22:00.000000000",1020,2850047.0]
["2019-08-16T16:22:00.000000000","2019-08-16T23:22:00.000000000",1133,958.4323]
["2019-08-16T16:22:15.000000000","2019-08-16T23:22:15.000000000",1022,99.24296]
["2019-08-16T16:22:15.000000000","2019-08-16T23:22:15.000000000",1130,788534473.6874]
["2019-08-16T16:22:30.000000000","2019-08-16T23:22:30.000000000",1021,276.9761]
["2019-08-16T16:22:30.000000000","2019-08-16T23:22:30.000000000",1016,480200.0]
["2019-08-16T16:22:45.000000000","2019-08-16T23:22:45.000000000",1019,64040.12]
["2019-08-16T16:22:45.000000000","2019-08-16T23:22:45.000000000",1018,479781.3]
["2019-08-16T16:23:00.000000000","2019-08-16T23:23:00.000000000",1017,479793.8]
["2019-08-16T16:23:00.000000000","2019-08-16T23:23:00.000000000",1020,2850049.0]
["2019-08-16T16:23:00.000000000","2019-08-16T23:23:00.000000000",1133,959.4605]
["2019-08-16T16:23:15.000000000","2019-08-16T23:23:15.000000000",1022,121.1921]
["2019-08-16T16:23:15.000000000","2019-08-16T23:23:15.000000000",1130,789534824.225]
["2019-08-16T16:23:30.000000000","2019-08-16T23:23:30.000000000",1021,276.985]
["2019-08-16T16:23:30.000000000","2019-08-16T23:23:30.000000000",1016,480100.0]
["2019-08-16T16:23:45.000000000","2019-08-16T23:23:45.000000000",1019,66853.43000000001]
["2019-08-16T16:23:45.000000000","2019-08-16T23:23:45.000000000",1018,478502.1]
["2019-08-16T16:24:00.000000000","2019-08-16T23:24:00.000000000",1017,479780.19999999995]
["2019-08-16T16:24:00.000000000","2019-08-16T23:24:00.000000000",1020,2850050.0]
["2019-08-16T16:24:00.000000000","2019-08-16T23:24:00.000000000",1133,958.7219]
["2019-08-16T16:24:15.000000000","2019-08-16T23:24:15.000000000",1022,124.0581]
["2019-08-16T16:24:15.000000000","2019-08-16T23:24:15.000000000",1130,788864476.2696]
["2019-08-16T16:24:30.000000000","2019-08-16T23:24:30.000000000",1021,276.6653]
["2019-08-16T16:24:30.000000000","2019-08-16T23:24:30.000000000",1016,479400.0]
["2019-08-16T16:24:45.000000000","2019-08-16T23:24:45.000000000",1019,63806.77]
["2019-08-16T16:24:45.000000000","2019-08-16T23:24:45.000000000",1018,479089.60000000003]
["2019-08-16T16:25:00.000000000","2019-08-16T23:25:00.000000000",1017,479946.9]
["2019-08-16T16:25:00.000000000","2019-08-16T23:25:00.000000000",1020,2850052.0]
["2019-08-16T16:25:00.000000000","2019-08-16T23:25:00.000000000",1133,958.7032]
["2019-08-16T16:25:15.000000000","2019-08-16T23:25:15.000000000",1022,107.9986]
["2019-08-16T16:25:15.000000000","2019-08-16T23:25:15.000000000",1130,789232116.6752]
["2019-08-16T16:25:30.000000000","2019-08-16T23:25:30.000000000",1021,276.7319]
["2019-08-16T16:25:30.000000000","2019-08-16T23:25:30.000000000",1016,479600.0]
["2019-08-16T16:25:45.000000000","2019-08-16T23:25:45.000000000",1019,59786.72]
["2019-08-16T16:25:45.000000000","2019-08-16T23:25:45.000000000",1018,479068.8]
["2019-08-16T16:26:00.000000000","2019-08-16T23:26:00.000000000",1017,479765.60000000003]
["2019-08-16T16:26:00.000000000","2019-08-16T23:26:00.000000000",1020,2850053.0]
["2019-08-16T16:26:00.000000000","2019-08-16T23:26:00.000000000",1133,959.1219]
["2019-08-16T16:26:15.000000000","2019-08-16T23:26:15.000000000",1022,116.65]
["2019-08-16T16:26:15.000000000","2019-08-16T23:26:15.000000000",1130,788485679.4456]
["2019-08-16T16:26:30.000000000","2019-08-16T23:26:30.000000000",1021,276.7985]
["2019-08-16T16:26:30.000000000","2019-08-16T23:26:30.000000000",1016,480100.0]
["2019-08-16T16:26:45.000000000","2019-08-16T23:26:45.000000000",1019,58706.740000000005]
["2019-08-16T16:26:45.000000000","2019-08-16T23:26:45.000000000",1018,479679.19999999995]
["2019-08-16T16:27:00.000000000","2019-08-16T23:27:00.000000000",1017,481830.2]
["2019-08-16T16:27:00.000000000","2019-08-16T23:27:00.000000000",1020,2850055.0]
["2019-08-16T16:27:00.000000000","2019-08-16T23:27:00.000000000",1133,960.4615]
["2019-08-16T16:27:15.000000000","2019-08-16T23:27:15.000000000",1022,128.9754]
["2019-08-16T16:27:15.000000000","2019-08-16T23:27:15.000000000",1130,790732084.4475]
["2019-08-16T16:27:30.000000000","2019-08-16T23:27:30.000000000",1021,277.3446]
["2019-08-16T16:27:30.000000000","2019-08-16T23:27:30.000000000",1016,480400.0]
["2019-08-16T16:27:45.000000000","2019-08-16T23:27:45.000000000",1019,60120.1]
["2019-08-16T16:27:45.000000000","2019-08-16T23:27:45.000000000",1018,479768.7]
["2019-08-16T16:28:00.000000000","2019-08-16T23:28:00.000000000",1017,481849.0]
["2019-08-16T16:28:00.000000000","2019-08-16T23:28:00.000000000",1020,2850057.0]
["2019-08-16T16:28:00.000000000","2019-08-16T23:28:00.000000000",1133,961.5907]
["2019-08-16T16:28:15.000000000","2019-08-16T23:28:15.000000000",1022,130.9445]
["2019-08-16T16:28:15.000000000","2019-08-16T23:28:15.000000000",1130,790372107.126]
["2019-08-16T16:28:30.000000000","2019-08-16T23:28:30.000000000",1021,277.2559]
["2019-08-16T16:28:30.000000000","2019-08-16T23:28:30.000000000",1016,480000.0]
["2019-08-16T16:28:45.000000000","2019-08-16T23:28:45.000000000",1019,61400.149999999994]
["2019-08-16T16:28:45.000000000","2019-08-16T23:28:45.000000000",1018,479308.3]
["2019-08-16T16:29:00.000000000","2019-08-16T23:29:00.000000000",1017,479763.5]
["2019-08-16T16:29:00.000000000","2019-08-16T23:29:00.000000000",1020,2850058.0]
["2019-08-16T16:29:00.000000000","2019-08-16T23:29:00.000000000",1133,959.0823]
["2019-08-16T16:29:15.000000000","2019-08-16T23:29:15.000000000",1022,126.3758]
["2019-08-16T16:29:15.000000000","2019-08-16T23:29:15.000000000",1130,789138871.2209]
["2019-08-16T16:29:30.000000000","2019-08-16T23:29:30.000000000",1021,276.7088]
["2019-08-16T16:29:30.000000000","2019-08-16T23:29:30.000000000",1016,479600.0]
["2019-08-16T16:29:45.000000000","2019-08-16T23:29:45.000000000",1019,61100.1]
["2019-08-16T16:29:45.000000000","2019-08-16T23:29:45.000000000",1018,478872.9]
["2019-08-16T16:30:00.000000000","2019-08-16T23:30:00.000000000",1017,479791.7]
["2019-08-16T16:30:00.000000000","2019-08-16T23:30:00.000000000",1020,2850061.0]
["2019-08-16T16:30:00.000000000","2019-08-16T23:30:00.000000000",1133,958.8709]
["2019-08-16T16:30:15.000000000","2019-08-16T23:30:15.000000000",1022,119.3028]
["2019-08-16T16:30:15.000000000","2019-08-16T23:30:15.000000000",1130,789208966.4795]
["2019-08-16T16:30:30.000000000","2019-08-16T23:30:30.000000000",1021,276.9562]
["2019-08-16T16:30:30.000000000","2019-08-16T23:30:30.000000000",1016,479200.0]
["2019-08-16T16:30:45.000000000","2019-08-16T23:30:45.000000000",1019,59593.43]
["2019-08-16T16:30:45.000000000","2019-08-16T23:30:45.000000000",1018,478895.8]
["2019-08-16T16:31:00.000000000","2019-08-16T23:31:00.000000000",1017,479735.4]
["2019-08-16T16:31:00.000000000","2019-08-16T23:31:00.000000000",1020,2850062.0]
["2019-08-16T16:31:00.000000000","2019-08-16T23:31:00.000000000",1133,958.6854]
["2019-08-16T16:31:15.000000000","2019-08-16T23:31:15.000000000",1022,108.4249]
["2019-08-16T16:31:15.000000000","2019-08-16T23:31:15.000000000",1130,788241362.3338]
["2019-08-16T16:31:30.000000000","2019-08-16T23:31:30.000000000",1021,276.2213]
["2019-08-16T16:31:30.000000000","2019-08-16T23:31:30.000000000",1016,478200.0]
["2019-08-16T16:31:45.000000000","2019-08-16T23:31:45.000000000",1019,59046.71]
["2019-08-16T16:31:45.000000000","2019-08-16T23:31:45.000000000",1018,476866.69999999995]
["2019-08-16T16:32:00.000000000","2019-08-16T23:32:00.000000000",1017,478085.39999999997]
["2019-08-16T16:32:00.000000000","2019-08-16T23:32:00.000000000",1020,2850063.0]
["2019-08-16T16:32:00.000000000","2019-08-16T23:32:00.000000000",1133,954.2417]
["2019-08-16T16:32:15.000000000","2019-08-16T23:32:15.000000000",1022,94.69199]
["2019-08-16T16:32:15.000000000","2019-08-16T23:32:15.000000000",1130,786786672.7952]
["2019-08-16T16:32:30.000000000","2019-08-16T23:32:30.000000000",1021,276.4833]
["2019-08-16T16:32:30.000000000","2019-08-16T23:32:30.000000000",1016,478900.0]
["2019-08-16T16:32:45.000000000","2019-08-16T23:32:45.000000000",1019,58700.200000000004]
["2019-08-16T16:32:45.000000000","2019-08-16T23:32:45.000000000",1018,477435.4]
["2019-08-16T16:33:00.000000000","2019-08-16T23:33:00.000000000",1017,479642.7]
["2019-08-16T16:33:00.000000000","2019-08-16T23:33:00.000000000",1020,2850064.0]
["2019-08-16T16:33:00.000000000","2019-08-16T23:33:00.000000000",1133,956.226]
["2019-08-16T16:33:15.000000000","2019-08-16T23:33:15.000000000",1022,83.31228]
["2019-08-16T16:33:15.000000000","2019-08-16T23:33:15.000000000",1130,787640828.3285]
["2019-08-16T16:33:30.000000000","2019-08-16T23:33:30.000000000",1021,276.2657]
["2019-08-16T16:33:30.000000000","2019-08-16T23:33:30.000000000",1016,478300.0]
["2019-08-16T16:33:45.000000000","2019-08-16T23:33:45.000000000",1019,58700.200000000004]
["2019-08-16T16:33:45.000000000","2019-08-16T23:33:45.000000000",1018,477420.8]
["2019-08-16T16:34:00.000000000","2019-08-16T23:34:00.000000000",1017,477643.7]
["2019-08-16T16:34:00.000000000","2019-08-16T23:34:00.000000000",1020,2850066.0]
["2019-08-16T16:34:00.000000000","2019-08-16T23:34:00.000000000",1133,955.352]
["2019-08-16T16:34:15.000000000","2019-08-16T23:34:15.000000000",1022,77.41593]
["2019-08-16T16:34:15.000000000","2019-08-16T23:34:15.000000000",1130,785679974.2728]
["2019-08-16T16:34:30.000000000","2019-08-16T23:34:30.000000000",1021,275.6953]
["2019-08-16T16:34:30.000000000","2019-08-16T23:34:30.000000000",1016,478100.0]
["2019-08-16T16:34:45.000000000","2019-08-16T23:34:45.000000000",1019,59053.39]
["2019-08-16T16:34:45.000000000","2019-08-16T23:34:45.000000000",1018,477100.0]
["2019-08-16T16:35:00.000000000","2019-08-16T23:35:00.000000000",1017,477874.0]
["2019-08-16T16:35:00.000000000","2019-08-16T23:35:00.000000000",1020,2850067.0]
["2019-08-16T16:35:00.000000000","2019-08-16T23:35:00.000000000",1133,955.5802]
["2019-08-16T16:35:15.000000000","2019-08-16T23:35:15.000000000",1022,86.76656]
["2019-08-16T16:35:15.000000000","2019-08-16T23:35:15.000000000",1130,786698863.8894]
["2019-08-16T16:35:30.000000000","2019-08-16T23:35:30.000000000",1021,276.0548]
["2019-08-16T16:35:30.000000000","2019-08-16T23:35:30.000000000",1016,478500.0]
["2019-08-16T16:35:45.000000000","2019-08-16T23:35:45.000000000",1019,59506.79]
["2019-08-16T16:35:45.000000000","2019-08-16T23:35:45.000000000",1018,476660.39999999997]
["2019-08-16T16:36:00.000000000","2019-08-16T23:36:00.000000000",1017,479795.8]
["2019-08-16T16:36:00.000000000","2019-08-16T23:36:00.000000000",1020,2850068.0]
["2019-08-16T16:36:00.000000000","2019-08-16T23:36:00.000000000",1133,956.175]
["2019-08-16T16:36:15.000000000","2019-08-16T23:36:15.000000000",1022,85.57884]
["2019-08-16T16:36:15.000000000","2019-08-16T23:36:15.000000000",1130,786774951.7264]
["2019-08-16T16:36:30.000000000","2019-08-16T23:36:30.000000000",1021,275.8462]
["2019-08-16T16:36:30.000000000","2019-08-16T23:36:30.000000000",1016,477800.0]
["2019-08-16T16:36:45.000000000","2019-08-16T23:36:45.000000000",1019,60253.450000000004]
["2019-08-16T16:36:45.000000000","2019-08-16T23:36:45.000000000",1018,476510.4]
["2019-08-16T16:37:00.000000000","2019-08-16T23:37:00.000000000",1017,479626.0]
["2019-08-16T16:37:00.000000000","2019-08-16T23:37:00.000000000",1020,2850069.0]
["2019-08-16T16:37:00.000000000","2019-08-16T23:37:00.000000000",1133,955.8448]
["2019-08-16T16:37:15.000000000","2019-08-16T23:37:15.000000000",1022,81.54739]
["2019-08-16T16:37:15.000000000","2019-08-16T23:37:15.000000000",1130,785794804.0452]
["2019-08-16T16:37:30.000000000","2019-08-16T23:37:30.000000000",1021,275.8639]
["2019-08-16T16:37:30.000000000","2019-08-16T23:37:30.000000000",1016,478100.0]
["2019-08-16T16:37:45.000000000","2019-08-16T23:37:45.000000000",1019,59993.46]
["2019-08-16T16:37:45.000000000","2019-08-16T23:37:45.000000000",1018,477608.3]
["2019-08-16T16:38:00.000000000","2019-08-16T23:38:00.000000000",1017,477835.89999999997]
["2019-08-16T16:38:00.000000000","2019-08-16T23:38:00.000000000",1020,2850070.0]
["2019-08-16T16:38:00.000000000","2019-08-16T23:38:00.000000000",1133,955.606]
["2019-08-16T16:38:15.000000000","2019-08-16T23:38:15.000000000",1022,74.58104]
["2019-08-16T16:38:15.000000000","2019-08-16T23:38:15.000000000",1130,786554329.3741]
["2019-08-16T16:38:30.000000000","2019-08-16T23:38:30.000000000",1021,275.8106]
["2019-08-16T16:38:30.000000000","2019-08-16T23:38:30.000000000",1016,477800.0]
["2019-08-16T16:38:45.000000000","2019-08-16T23:38:45.000000000",1019,59500.0]
["2019-08-16T16:38:45.000000000","2019-08-16T23:38:45.000000000",1018,477366.69999999995]
["2019-08-16T16:39:00.000000000","2019-08-16T23:39:00.000000000",1017,477770.8]
["2019-08-16T16:39:00.000000000","2019-08-16T23:39:00.000000000",1020,2850071.0]
["2019-08-16T16:39:00.000000000","2019-08-16T23:39:00.000000000",1133,954.8708]
["2019-08-16T16:39:15.000000000","2019-08-16T23:39:15.000000000",1022,61.75381]
["2019-08-16T16:39:15.000000000","2019-08-16T23:39:15.000000000",1130,785143544.2291]
["2019-08-16T16:39:30.000000000","2019-08-16T23:39:30.000000000",1021,275.2335]
["2019-08-16T16:39:30.000000000","2019-08-16T23:39:30.000000000",1016,477700.0]
["2019-08-16T16:39:45.000000000","2019-08-16T23:39:45.000000000",1019,58700.200000000004]
["2019-08-16T16:39:45.000000000","2019-08-16T23:39:45.000000000",1018,477222.89999999997]
["2019-08-16T16:40:00.000000000","2019-08-16T23:40:00.000000000",1017,477946.9]
["2019-08-16T16:40:00.000000000","2019-08-16T23:40:00.000000000",1020,2850072.0]
["2019-08-16T16:40:00.000000000","2019-08-16T23:40:00.000000000",1133,953.5448]
["2019-08-16T16:40:15.000000000","2019-08-16T23:40:15.000000000",1022,58.51258]
["2019-08-16T16:40:15.000000000","2019-08-16T23:40:15.000000000",1130,784840002.036]
["2019-08-16T16:40:30.000000000","2019-08-16T23:40:30.000000000",1021,275.5331]
["2019-08-16T16:40:30.000000000","2019-08-16T23:40:30.000000000",1016,477900.0]
["2019-08-16T16:40:45.000000000","2019-08-16T23:40:45.000000000",1019,58700.200000000004]
["2019-08-16T16:40:45.000000000","2019-08-16T23:40:45.000000000",1018,477325.0]
["2019-08-16T16:41:00.000000000","2019-08-16T23:41:00.000000000",1017,477916.7]
["2019-08-16T16:41:00.000000000","2019-08-16T23:41:00.000000000",1020,2850073.0]
["2019-08-16T16:41:00.000000000","2019-08-16T23:41:00.000000000",1133,953.2646]
["2019-08-16T16:41:15.000000000","2019-08-16T23:41:15.000000000",1022,57.40485]
["2019-08-16T16:41:15.000000000","2019-08-16T23:41:15.000000000",1130,784695208.6958]
["2019-08-16T16:41:30.000000000","2019-08-16T23:41:30.000000000",1021,275.0936]
["2019-08-16T16:41:30.000000000","2019-08-16T23:41:30.000000000",1016,476300.0]
["2019-08-16T16:41:45.000000000","2019-08-16T23:41:45.000000000",1019,58953.4]
["2019-08-16T16:41:45.000000000","2019-08-16T23:41:45.000000000",1018,474070.80000000005]
["2019-08-16T16:42:00.000000000","2019-08-16T23:42:00.000000000",1017,475984.39999999997]
["2019-08-16T16:42:00.000000000","2019-08-16T23:42:00.000000000",1020,2850074.0]
["2019-08-16T16:42:00.000000000","2019-08-16T23:42:00.000000000",1133,950.1157]
["2019-08-16T16:42:15.000000000","2019-08-16T23:42:15.000000000",1022,35.66215]
["2019-08-16T16:42:15.000000000","2019-08-16T23:42:15.000000000",1130,782562773.6462]
["2019-08-16T16:42:30.000000000","2019-08-16T23:42:30.000000000",1021,274.6096]
["2019-08-16T16:42:30.000000000","2019-08-16T23:42:30.000000000",1016,476200.0]
["2019-08-16T16:42:45.000000000","2019-08-16T23:42:45.000000000",1019,58900.149999999994]
["2019-08-16T16:42:45.000000000","2019-08-16T23:42:45.000000000",1018,474439.6]
["2019-08-16T16:43:00.000000000","2019-08-16T23:43:00.000000000",1017,477984.39999999997]
["2019-08-16T16:43:00.000000000","2019-08-16T23:43:00.000000000",1020,2850074.0]
["2019-08-16T16:43:00.000000000","2019-08-16T23:43:00.000000000",1133,952.5386]
["2019-08-16T16:43:15.000000000","2019-08-16T23:43:15.000000000",1022,34.96508]
["2019-08-16T16:43:15.000000000","2019-08-16T23:43:15.000000000",1130,784315569.1562]
["2019-08-16T16:43:30.000000000","2019-08-16T23:43:30.000000000",1021,275.2267]
["2019-08-16T16:43:30.000000000","2019-08-16T23:43:30.000000000",1016,476600.0]
["2019-08-16T16:43:45.000000000","2019-08-16T23:43:45.000000000",1019,58953.4]
["2019-08-16T16:43:45.000000000","2019-08-16T23:43:45.000000000",1018,474304.19999999995]
["2019-08-16T16:44:00.000000000","2019-08-16T23:44:00.000000000",1017,476251.0]
["2019-08-16T16:44:00.000000000","2019-08-16T23:44:00.000000000",1020,2850075.0]
["2019-08-16T16:44:00.000000000","2019-08-16T23:44:00.000000000",1133,951.6635]
["2019-08-16T16:44:15.000000000","2019-08-16T23:44:15.000000000",1022,29.09005]
["2019-08-16T16:44:15.000000000","2019-08-16T23:44:15.000000000",1133,950.9899]
["2019-08-16T16:44:30.000000000","2019-08-16T23:44:30.000000000",1022,28.82905]
["2019-08-16T16:44:30.000000000","2019-08-16T23:44:30.000000000",1130,782309961.5625]
["2019-08-16T16:44:45.000000000","2019-08-16T23:44:45.000000000",1021,274.4964]
["2019-08-16T16:44:45.000000000","2019-08-16T23:44:45.000000000",1016,476400.0]
["2019-08-16T16:45:00.000000000","2019-08-16T23:45:00.000000000",1019,59100.1]
["2019-08-16T16:45:00.000000000","2019-08-16T23:45:00.000000000",1018,475460.39999999997]
["2019-08-16T16:45:15.000000000","2019-08-16T23:45:15.000000000",1017,477984.39999999997]
["2019-08-16T16:45:15.000000000","2019-08-16T23:45:15.000000000",1020,2850075.0]
["2019-08-16T16:45:15.000000000","2019-08-16T23:45:15.000000000",1133,953.7011]
["2019-08-16T16:45:30.000000000","2019-08-16T23:45:30.000000000",1022,29.55047]
["2019-08-16T16:45:30.000000000","2019-08-16T23:45:30.000000000",1130,782227594.395]
["2019-08-16T16:45:45.000000000","2019-08-16T23:45:45.000000000",1021,274.6718]
["2019-08-16T16:45:45.000000000","2019-08-16T23:45:45.000000000",1016,476400.0]
["2019-08-16T16:46:00.000000000","2019-08-16T23:46:00.000000000",1019,59253.450000000004]
["2019-08-16T16:46:00.000000000","2019-08-16T23:46:00.000000000",1018,474154.2]
["2019-08-16T16:46:15.000000000","2019-08-16T23:46:15.000000000",1017,477943.8]
["2019-08-16T16:46:15.000000000","2019-08-16T23:46:15.000000000",1020,2850075.0]
["2019-08-16T16:46:15.000000000","2019-08-16T23:46:15.000000000",1133,952.0396]
["2019-08-16T16:46:30.000000000","2019-08-16T23:46:30.000000000",1022,37.79338]
["2019-08-16T16:46:30.000000000","2019-08-16T23:46:30.000000000",1130,783797120.6992]
["2019-08-16T16:46:45.000000000","2019-08-16T23:46:45.000000000",1021,274.9892]
["2019-08-16T16:46:45.000000000","2019-08-16T23:46:45.000000000",1016,477100.0]
["2019-08-16T16:47:00.000000000","2019-08-16T23:47:00.000000000",1019,60006.79]
["2019-08-16T16:47:00.000000000","2019-08-16T23:47:00.000000000",1018,475106.3]
["2019-08-16T16:47:15.000000000","2019-08-16T23:47:15.000000000",1017,477970.8]
["2019-08-16T16:47:15.000000000","2019-08-16T23:47:15.000000000",1020,2850076.0]
["2019-08-16T16:47:15.000000000","2019-08-16T23:47:15.000000000",1133,953.0812]
["2019-08-16T16:47:30.000000000","2019-08-16T23:47:30.000000000",1022,54.81191]
["2019-08-16T16:47:30.000000000","2019-08-16T23:47:30.000000000",1130,784315834.5312]
["2019-08-16T16:47:45.000000000","2019-08-16T23:47:45.000000000",1021,275.3688]
["2019-08-16T16:47:45.000000000","2019-08-16T23:47:45.000000000",1016,478000.0]
["2019-08-16T16:48:00.000000000","2019-08-16T23:48:00.000000000",1019,61320.05]
["2019-08-16T16:48:00.000000000","2019-08-16T23:48:00.000000000",1018,477797.9]
["2019-08-16T16:48:15.000000000","2019-08-16T23:48:15.000000000",1017,479688.5]
["2019-08-16T16:48:15.000000000","2019-08-16T23:48:15.000000000",1020,2850077.0]
["2019-08-16T16:48:15.000000000","2019-08-16T23:48:15.000000000",1133,956.4614]
["2019-08-16T16:48:30.000000000","2019-08-16T23:48:30.000000000",1022,71.58845]
["2019-08-16T16:48:30.000000000","2019-08-16T23:48:30.000000000",1130,786935900.5008]
["2019-08-16T16:48:45.000000000","2019-08-16T23:48:45.000000000",1021,276.5677]
["2019-08-16T16:48:45.000000000","2019-08-16T23:48:45.000000000",1016,478700.0]
["2019-08-16T16:49:00.000000000","2019-08-16T23:49:00.000000000",1019,63206.740000000005]
["2019-08-16T16:49:00.000000000","2019-08-16T23:49:00.000000000",1018,476670.8]
["2019-08-16T16:49:15.000000000","2019-08-16T23:49:15.000000000",1017,479869.8]
["2019-08-16T16:49:15.000000000","2019-08-16T23:49:15.000000000",1020,2850078.0]
["2019-08-16T16:49:15.000000000","2019-08-16T23:49:15.000000000",1133,956.7406]
["2019-08-16T16:49:30.000000000","2019-08-16T23:49:30.000000000",1022,84.8596]
["2019-08-16T16:49:30.000000000","2019-08-16T23:49:30.000000000",1130,787866157.0626]
["2019-08-16T16:49:45.000000000","2019-08-16T23:49:45.000000000",1021,276.3901]
["2019-08-16T16:49:45.000000000","2019-08-16T23:49:45.000000000",1016,478800.0]
["2019-08-16T16:50:00.000000000","2019-08-16T23:50:00.000000000",1019,63086.770000000004]
["2019-08-16T16:50:00.000000000","2019-08-16T23:50:00.000000000",1018,476568.8]
["2019-08-16T16:50:15.000000000","2019-08-16T23:50:15.000000000",1017,478028.1]
["2019-08-16T16:50:15.000000000","2019-08-16T23:50:15.000000000",1020,2850079.0]
["2019-08-16T16:50:15.000000000","2019-08-16T23:50:15.000000000",1133,954.3364]
["2019-08-16T16:50:30.000000000","2019-08-16T23:50:30.000000000",1022,81.68056]
["2019-08-16T16:50:30.000000000","2019-08-16T23:50:30.000000000",1130,786360451.7557]
["2019-08-16T16:50:45.000000000","2019-08-16T23:50:45.000000000",1021,275.9771]
["2019-08-16T16:50:45.000000000","2019-08-16T23:50:45.000000000",1016,478100.0]
["2019-08-16T16:51:00.000000000","2019-08-16T23:51:00.000000000",1019,60480.130000000005]
["2019-08-16T16:51:00.000000000","2019-08-16T23:51:00.000000000",1018,476370.8]
["2019-08-16T16:51:15.000000000","2019-08-16T23:51:15.000000000",1017,477603.1]
["2019-08-16T16:51:15.000000000","2019-08-16T23:51:15.000000000",1020,2850081.0]
["2019-08-16T16:51:15.000000000","2019-08-16T23:51:15.000000000",1133,955.1177]
["2019-08-16T16:51:30.000000000","2019-08-16T23:51:30.000000000",1022,72.96706]
["2019-08-16T16:51:30.000000000","2019-08-16T23:51:30.000000000",1130,787341716.4444]
["2019-08-16T16:51:45.000000000","2019-08-16T23:51:45.000000000",1021,276.1902]
["2019-08-16T16:51:45.000000000","2019-08-16T23:51:45.000000000",1016,478300.0]
["2019-08-16T16:52:00.000000000","2019-08-16T23:52:00.000000000",1019,58793.509999999995]
["2019-08-16T16:52:00.000000000","2019-08-16T23:52:00.000000000",1018,476533.3]
["2019-08-16T16:52:15.000000000","2019-08-16T23:52:15.000000000",1017,479739.6]
["2019-08-16T16:52:15.000000000","2019-08-16T23:52:15.000000000",1020,2850081.0]
["2019-08-16T16:52:15.000000000","2019-08-16T23:52:15.000000000",1133,956.25]
["2019-08-16T16:52:30.000000000","2019-08-16T23:52:30.000000000",1022,78.10635]
["2019-08-16T16:52:30.000000000","2019-08-16T23:52:30.000000000",1130,786886834.6014]
["2019-08-16T16:52:45.000000000","2019-08-16T23:52:45.000000000",1021,275.8763]
["2019-08-16T16:52:45.000000000","2019-08-16T23:52:45.000000000",1130,786270076.8566]
["2019-08-16T16:53:00.000000000","2019-08-16T23:53:00.000000000",1021,275.5664]
["2019-08-16T16:53:00.000000000","2019-08-16T23:53:00.000000000",1016,477500.0]
["2019-08-16T16:53:15.000000000","2019-08-16T23:53:15.000000000",1019,58853.44]
["2019-08-16T16:53:15.000000000","2019-08-16T23:53:15.000000000",1018,475412.5]
["2019-08-16T16:53:30.000000000","2019-08-16T23:53:30.000000000",1017,476232.3]
["2019-08-16T16:53:30.000000000","2019-08-16T23:53:30.000000000",1020,2850083.0]
["2019-08-16T16:53:30.000000000","2019-08-16T23:53:30.000000000",1133,951.4469]
["2019-08-16T16:53:45.000000000","2019-08-16T23:53:45.000000000",1022,23.743]
["2019-08-16T16:53:45.000000000","2019-08-16T23:53:45.000000000",1130,782641342.049]
["2019-08-16T16:54:00.000000000","2019-08-16T23:54:00.000000000",1021,274.5252]
["2019-08-16T16:54:00.000000000","2019-08-16T23:54:00.000000000",1016,475800.0]
["2019-08-16T16:54:15.000000000","2019-08-16T23:54:15.000000000",1019,58540.170000000006]
["2019-08-16T16:54:15.000000000","2019-08-16T23:54:15.000000000",1018,475208.3]
["2019-08-16T16:54:30.000000000","2019-08-16T23:54:30.000000000",1017,475441.7]
["2019-08-16T16:54:30.000000000","2019-08-16T23:54:30.000000000",1020,2850083.0]
["2019-08-16T16:54:30.000000000","2019-08-16T23:54:30.000000000",1133,950.6813]
["2019-08-16T16:54:45.000000000","2019-08-16T23:54:45.000000000",1022,20.50178]
["2019-08-16T16:54:45.000000000","2019-08-16T23:54:45.000000000",1130,782381699.4877]
["2019-08-16T16:55:00.000000000","2019-08-16T23:55:00.000000000",1021,274.523]
["2019-08-16T16:55:00.000000000","2019-08-16T23:55:00.000000000",1016,475800.0]
["2019-08-16T16:55:15.000000000","2019-08-16T23:55:15.000000000",1019,57693.41]
["2019-08-16T16:55:15.000000000","2019-08-16T23:55:15.000000000",1018,475670.8]
["2019-08-16T16:55:30.000000000","2019-08-16T23:55:30.000000000",1017,475903.1]
["2019-08-16T16:55:30.000000000","2019-08-16T23:55:30.000000000",1020,2850083.0]
["2019-08-16T16:55:30.000000000","2019-08-16T23:55:30.000000000",1133,951.5448]
["2019-08-16T16:55:45.000000000","2019-08-16T23:55:45.000000000",1022,20.0867]
["2019-08-16T16:55:45.000000000","2019-08-16T23:55:45.000000000",1130,782274251.3586]
["2019-08-16T16:56:00.000000000","2019-08-16T23:56:00.000000000",1021,274.4587]
["2019-08-16T16:56:00.000000000","2019-08-16T23:56:00.000000000",1016,475800.0]
["2019-08-16T16:56:15.000000000","2019-08-16T23:56:15.000000000",1019,57346.76]
["2019-08-16T16:56:15.000000000","2019-08-16T23:56:15.000000000",1018,474743.7]
["2019-08-16T16:56:30.000000000","2019-08-16T23:56:30.000000000",1017,475830.2]
["2019-08-16T16:56:30.000000000","2019-08-16T23:56:30.000000000",1020,2850083.0]
["2019-08-16T16:56:30.000000000","2019-08-16T23:56:30.000000000",1133,950.2427]
["2019-08-16T16:56:45.000000000","2019-08-16T23:56:45.000000000",1022,26.53572]
["2019-08-16T16:56:45.000000000","2019-08-16T23:56:45.000000000",1130,783818141.3197]
["2019-08-16T16:57:00.000000000","2019-08-16T23:57:00.000000000",1021,275.3734]
["2019-08-16T16:57:00.000000000","2019-08-16T23:57:00.000000000",1016,478000.0]
["2019-08-16T16:57:15.000000000","2019-08-16T23:57:15.000000000",1019,57406.689999999995]
["2019-08-16T16:57:15.000000000","2019-08-16T23:57:15.000000000",1018,476685.4]
["2019-08-16T16:57:30.000000000","2019-08-16T23:57:30.000000000",1017,479624.0]
["2019-08-16T16:57:30.000000000","2019-08-16T23:57:30.000000000",1020,2850084.0]
["2019-08-16T16:57:30.000000000","2019-08-16T23:57:30.000000000",1133,956.5365]
["2019-08-16T16:57:45.000000000","2019-08-16T23:57:45.000000000",1022,74.15035]
["2019-08-16T16:57:45.000000000","2019-08-16T23:57:45.000000000",1130,787450554.667]
["2019-08-16T16:58:00.000000000","2019-08-16T23:58:00.000000000",1021,276.2191]
["2019-08-16T16:58:00.000000000","2019-08-16T23:58:00.000000000",1016,478500.0]
["2019-08-16T16:58:15.000000000","2019-08-16T23:58:15.000000000",1019,59020.119999999995]
["2019-08-16T16:58:15.000000000","2019-08-16T23:58:15.000000000",1018,476691.7]
["2019-08-16T16:58:30.000000000","2019-08-16T23:58:30.000000000",1017,479758.30000000005]
["2019-08-16T16:58:30.000000000","2019-08-16T23:58:30.000000000",1020,2850085.0]
["2019-08-16T16:58:30.000000000","2019-08-16T23:58:30.000000000",1133,956.5437]
["2019-08-16T16:58:45.000000000","2019-08-16T23:58:45.000000000",1022,73.53985]
["2019-08-16T16:58:45.000000000","2019-08-16T23:58:45.000000000",1130,787260739.006]
["2019-08-16T16:59:00.000000000","2019-08-16T23:59:00.000000000",1021,276.2946]
["2019-08-16T16:59:00.000000000","2019-08-16T23:59:00.000000000",1016,478700.0]
["2019-08-16T16:59:15.000000000","2019-08-16T23:59:15.000000000",1019,60800.049999999996]
["2019-08-16T16:59:15.000000000","2019-08-16T23:59:15.000000000",1018,476629.2]
["2019-08-16T16:59:30.000000000","2019-08-16T23:59:30.000000000",1017,479735.4]
["2019-08-16T16:59:30.000000000","2019-08-16T23:59:30.000000000",1020,2850086.0]
["2019-08-16T16:59:30.000000000","2019-08-16T23:59:30.000000000",1133,956.2979]
["2019-08-16T16:59:45.000000000","2019-08-16T23:59:45.000000000",1022,71.09782]
["2019-08-16T16:59:45.000000000","2019-08-16T23:59:45.000000000",1130,788368273.6406]
["2019-08-16T17:00:00.000000000","2019-08-17T00:00:00.000000000",1021,276.5832]
["2019-08-16T17:00:00.000000000","2019-08-17T00:00:00.000000000",1016,478800.0]
["2019-08-16T17:00:15.000000000","2019-08-17T00:00:15.000000000",1019,63220.07]
["2019-08-16T17:00:15.000000000","2019-08-17T00:00:15.000000000",1018,477012.5]
["2019-08-16T17:00:30.000000000","2019-08-17T00:00:30.000000000",1017,479982.3]
["2019-08-16T17:00:30.000000000","2019-08-17T00:00:30.000000000",1020,2850087.0]
["2019-08-16T17:00:30.000000000","2019-08-17T00:00:30.000000000",1133,957.2281]
["2019-08-16T17:00:45.000000000","2019-08-17T00:00:45.000000000",1022,70.4984]
["2019-08-16T17:00:45.000000000","2019-08-17T00:00:45.000000000",1130,788159638.8756]
["2019-08-16T17:01:00.000000000","2019-08-17T00:01:00.000000000",1021,276.4699]
["2019-08-16T17:01:00.000000000","2019-08-17T00:01:00.000000000",1016,479700.0]
["2019-08-16T17:01:15.000000000","2019-08-17T00:01:15.000000000",1019,63971.54]
["2019-08-16T17:01:15.000000000","2019-08-17T00:01:15.000000000",1018,479111.60000000003]
["2019-08-16T17:01:30.000000000","2019-08-17T00:01:30.000000000",1019,63693.41]
["2019-08-16T17:01:30.000000000","2019-08-17T00:01:30.000000000",1018,479777.10000000003]
["2019-08-16T17:01:45.000000000","2019-08-17T00:01:45.000000000",1017,479845.8]
["2019-08-16T17:01:45.000000000","2019-08-17T00:01:45.000000000",1020,2850088.0]
["2019-08-16T17:01:45.000000000","2019-08-17T00:01:45.000000000",1133,959.575]
["2019-08-16T17:02:00.000000000","2019-08-17T00:02:00.000000000",1022,67.84552]
["2019-08-16T17:02:00.000000000","2019-08-17T00:02:00.000000000",1130,789880798.5488]
["2019-08-16T17:02:15.000000000","2019-08-17T00:02:15.000000000",1021,277.0827]
["2019-08-16T17:02:15.000000000","2019-08-17T00:02:15.000000000",1016,480200.0]
["2019-08-16T17:02:30.000000000","2019-08-17T00:02:30.000000000",1019,60926.740000000005]
["2019-08-16T17:02:30.000000000","2019-08-17T00:02:30.000000000",1018,478518.7]
["2019-08-16T17:02:45.000000000","2019-08-17T00:02:45.000000000",1017,479930.2]
["2019-08-16T17:02:45.000000000","2019-08-17T00:02:45.000000000",1020,2850089.0]
["2019-08-16T17:02:45.000000000","2019-08-17T00:02:45.000000000",1133,957.9781]
["2019-08-16T17:03:00.000000000","2019-08-17T00:03:00.000000000",1022,66.52686]
["2019-08-16T17:03:00.000000000","2019-08-17T00:03:00.000000000",1130,789976268.664]
["2019-08-16T17:03:15.000000000","2019-08-17T00:03:15.000000000",1021,277.2403]
["2019-08-16T17:03:15.000000000","2019-08-17T00:03:15.000000000",1016,480100.0]
["2019-08-16T17:03:30.000000000","2019-08-17T00:03:30.000000000",1019,58946.74]
["2019-08-16T17:03:30.000000000","2019-08-17T00:03:30.000000000",1018,479285.39999999997]
["2019-08-16T17:03:45.000000000","2019-08-17T00:03:45.000000000",1017,479740.6]
["2019-08-16T17:03:45.000000000","2019-08-17T00:03:45.000000000",1020,2850090.0]
["2019-08-16T17:03:45.000000000","2019-08-17T00:03:45.000000000",1133,958.1989]
["2019-08-16T17:04:00.000000000","2019-08-17T00:04:00.000000000",1022,64.47328]
["2019-08-16T17:04:00.000000000","2019-08-17T00:04:00.000000000",1130,789160280.064]
["2019-08-16T17:04:15.000000000","2019-08-17T00:04:15.000000000",1021,276.9073]
["2019-08-16T17:04:15.000000000","2019-08-17T00:04:15.000000000",1016,480400.0]
["2019-08-16T17:04:30.000000000","2019-08-17T00:04:30.000000000",1019,58700.200000000004]
["2019-08-16T17:04:30.000000000","2019-08-17T00:04:30.000000000",1018,479502.1]
["2019-08-16T17:04:45.000000000","2019-08-17T00:04:45.000000000",1017,479952.1]
["2019-08-16T17:04:45.000000000","2019-08-17T00:04:45.000000000",1020,2850091.0]
["2019-08-16T17:04:45.000000000","2019-08-17T00:04:45.000000000",1133,959.9209]
["2019-08-16T17:05:00.000000000","2019-08-17T00:05:00.000000000",1022,63.09474]
["2019-08-16T17:05:00.000000000","2019-08-17T00:05:00.000000000",1130,789590635.6855]
["2019-08-16T17:05:15.000000000","2019-08-17T00:05:15.000000000",1021,277.1803]
["2019-08-16T17:05:15.000000000","2019-08-17T00:05:15.000000000",1016,480600.0]
["2019-08-16T17:05:30.000000000","2019-08-17T00:05:30.000000000",1019,59253.450000000004]
["2019-08-16T17:05:30.000000000","2019-08-17T00:05:30.000000000",1018,479477.10000000003]
["2019-08-16T17:05:45.000000000","2019-08-17T00:05:45.000000000",1017,481694.8]
["2019-08-16T17:05:45.000000000","2019-08-17T00:05:45.000000000",1020,2850092.0]
["2019-08-16T17:05:45.000000000","2019-08-17T00:05:45.000000000",1133,960.3115]
["2019-08-16T17:06:00.000000000","2019-08-17T00:06:00.000000000",1022,61.63843]
["2019-08-16T17:06:00.000000000","2019-08-17T00:06:00.000000000",1130,790084263.6512]
["2019-08-16T17:06:15.000000000","2019-08-17T00:06:15.000000000",1021,277.1249]
["2019-08-16T17:06:15.000000000","2019-08-17T00:06:15.000000000",1016,480700.0]
["2019-08-16T17:06:30.000000000","2019-08-17T00:06:30.000000000",1019,60106.77]
["2019-08-16T17:06:30.000000000","2019-08-17T00:06:30.000000000",1018,478031.3]
["2019-08-16T17:06:45.000000000","2019-08-17T00:06:45.000000000",1017,479982.3]
["2019-08-16T17:06:45.000000000","2019-08-17T00:06:45.000000000",1020,2850093.0]
["2019-08-16T17:06:45.000000000","2019-08-17T00:06:45.000000000",1133,959.2281]
["2019-08-16T17:07:00.000000000","2019-08-17T00:07:00.000000000",1022,60.30861]
["2019-08-16T17:07:00.000000000","2019-08-17T00:07:00.000000000",1130,789192746.7651]
["2019-08-16T17:07:15.000000000","2019-08-17T00:07:15.000000000",1021,276.8407]
["2019-08-16T17:07:15.000000000","2019-08-17T00:07:15.000000000",1016,480400.0]
["2019-08-16T17:07:30.000000000","2019-08-17T00:07:30.000000000",1019,60753.450000000004]
["2019-08-16T17:07:30.000000000","2019-08-17T00:07:30.000000000",1018,479485.4]
["2019-08-16T17:07:45.000000000","2019-08-17T00:07:45.000000000",1017,481678.1]
["2019-08-16T17:07:45.000000000","2019-08-17T00:07:45.000000000",1020,2850094.0]
["2019-08-16T17:07:45.000000000","2019-08-17T00:07:45.000000000",1133,960.2719]
["2019-08-16T17:08:00.000000000","2019-08-17T00:08:00.000000000",1022,58.53484]
["2019-08-16T17:08:00.000000000","2019-08-17T00:08:00.000000000",1130,789673834.5236]
["2019-08-16T17:08:15.000000000","2019-08-17T00:08:15.000000000",1021,277.1848]
["2019-08-16T17:08:15.000000000","2019-08-17T00:08:15.000000000",1016,480200.0]
["2019-08-16T17:08:30.000000000","2019-08-17T00:08:30.000000000",1019,60746.78999999999]
["2019-08-16T17:08:30.000000000","2019-08-17T00:08:30.000000000",1018,479856.3]
["2019-08-16T17:08:45.000000000","2019-08-17T00:08:45.000000000",1017,479794.8]
["2019-08-16T17:08:45.000000000","2019-08-17T00:08:45.000000000",1020,2850094.0]
["2019-08-16T17:08:45.000000000","2019-08-17T00:08:45.000000000",1133,958.3261]
["2019-08-16T17:09:00.000000000","2019-08-17T00:09:00.000000000",1022,56.71452]
["2019-08-16T17:09:00.000000000","2019-08-17T00:09:00.000000000",1130,790249830.783]
["2019-08-16T17:09:15.000000000","2019-08-17T00:09:15.000000000",1021,277.2559]
["2019-08-16T17:09:15.000000000","2019-08-17T00:09:15.000000000",1016,480100.0]
["2019-08-16T17:09:30.000000000","2019-08-17T00:09:30.000000000",1019,60093.43]
["2019-08-16T17:09:30.000000000","2019-08-17T00:09:30.000000000",1018,478639.6]
["2019-08-16T17:09:45.000000000","2019-08-17T00:09:45.000000000",1017,481659.4]
["2019-08-16T17:09:45.000000000","2019-08-17T00:09:45.000000000",1020,2850095.0]
["2019-08-16T17:09:45.000000000","2019-08-17T00:09:45.000000000",1133,960.0219]
["2019-08-16T17:10:00.000000000","2019-08-17T00:10:00.000000000",1022,54.62321]
["2019-08-16T17:10:00.000000000","2019-08-17T00:10:00.000000000",1130,789775289.9655]
["2019-08-16T17:10:15.000000000","2019-08-17T00:10:15.000000000",1021,276.9828]
["2019-08-16T17:10:15.000000000","2019-08-17T00:10:15.000000000",1016,480000.0]
["2019-08-16T17:10:30.000000000","2019-08-17T00:10:30.000000000",1019,59346.76]
["2019-08-16T17:10:30.000000000","2019-08-17T00:10:30.000000000",1018,478666.7]
["2019-08-16T17:10:45.000000000","2019-08-17T00:10:45.000000000",1017,480016.7]
["2019-08-16T17:10:45.000000000","2019-08-17T00:10:45.000000000",1020,2850096.0]
["2019-08-16T17:10:45.000000000","2019-08-17T00:10:45.000000000",1133,958.1979]
["2019-08-16T17:11:00.000000000","2019-08-17T00:11:00.000000000",1022,53.02038]
["2019-08-16T17:11:00.000000000","2019-08-17T00:11:00.000000000",1130,789731105.5728]
["2019-08-16T17:11:15.000000000","2019-08-17T00:11:15.000000000",1021,277.1781]
["2019-08-16T17:11:15.000000000","2019-08-17T00:11:15.000000000",1016,480500.0]
["2019-08-16T17:11:30.000000000","2019-08-17T00:11:30.000000000",1019,59100.1]
["2019-08-16T17:11:30.000000000","2019-08-17T00:11:30.000000000",1018,478475.0]
["2019-08-16T17:11:45.000000000","2019-08-17T00:11:45.000000000",1017,481835.39999999997]
["2019-08-16T17:11:45.000000000","2019-08-17T00:11:45.000000000",1020,2850096.0]
["2019-08-16T17:11:45.000000000","2019-08-17T00:11:45.000000000",1133,960.3125]
["2019-08-16T17:12:00.000000000","2019-08-17T00:12:00.000000000",1022,51.00238]
["2019-08-16T17:12:00.000000000","2019-08-17T00:12:00.000000000",1130,791009651.1666]
["2019-08-16T17:12:15.000000000","2019-08-17T00:12:15.000000000",1021,277.54]
["2019-08-16T17:12:15.000000000","2019-08-17T00:12:15.000000000",1016,480400.0]
["2019-08-16T17:12:30.000000000","2019-08-17T00:12:30.000000000",1019,59300.049999999996]
["2019-08-16T17:12:30.000000000","2019-08-17T00:12:30.000000000",1018,478347.89999999997]
["2019-08-16T17:12:45.000000000","2019-08-17T00:12:45.000000000",1017,480160.39999999997]
["2019-08-16T17:12:45.000000000","2019-08-17T00:12:45.000000000",1020,2850097.0]
["2019-08-16T17:12:45.000000000","2019-08-17T00:12:45.000000000",1133,958.4979]
["2019-08-16T17:13:00.000000000","2019-08-17T00:13:00.000000000",1022,49.51716]
["2019-08-16T17:13:00.000000000","2019-08-17T00:13:00.000000000",1130,790395740.2728]
["2019-08-16T17:13:15.000000000","2019-08-17T00:13:15.000000000",1021,277.1804]
["2019-08-16T17:13:15.000000000","2019-08-17T00:13:15.000000000",1016,480300.0]
["2019-08-16T17:13:30.000000000","2019-08-17T00:13:30.000000000",1019,59653.48]
["2019-08-16T17:13:30.000000000","2019-08-17T00:13:30.000000000",1018,478139.6]
["2019-08-16T17:13:45.000000000","2019-08-17T00:13:45.000000000",1017,479943.8]
["2019-08-16T17:13:45.000000000","2019-08-17T00:13:45.000000000",1020,2850098.0]
["2019-08-16T17:13:45.000000000","2019-08-17T00:13:45.000000000",1133,959.4292]
["2019-08-16T17:14:00.000000000","2019-08-17T00:14:00.000000000",1022,47.74119]
["2019-08-16T17:14:00.000000000","2019-08-17T00:14:00.000000000",1130,789289039.532]
["2019-08-16T17:14:15.000000000","2019-08-17T00:14:15.000000000",1021,276.8741]
["2019-08-16T17:14:15.000000000","2019-08-17T00:14:15.000000000",1016,480400.0]
["2019-08-16T17:14:30.000000000","2019-08-17T00:14:30.000000000",1019,60053.39]
["2019-08-16T17:14:30.000000000","2019-08-17T00:14:30.000000000",1018,478091.7]
["2019-08-16T17:14:45.000000000","2019-08-17T00:14:45.000000000",1017,479912.5]
["2019-08-16T17:14:45.000000000","2019-08-17T00:14:45.000000000",1020,2850098.0]
["2019-08-16T17:14:45.000000000","2019-08-17T00:14:45.000000000",1133,957.9917]
["2019-08-16T17:15:00.000000000","2019-08-17T00:15:00.000000000",1022,46.35375]
["2019-08-16T17:15:00.000000000","2019-08-17T00:15:00.000000000",1130,789851933.887]
["2019-08-16T17:15:15.000000000","2019-08-17T00:15:15.000000000",1021,277.0938]
["2019-08-16T17:15:15.000000000","2019-08-17T00:15:15.000000000",1016,479300.0]
["2019-08-16T17:15:30.000000000","2019-08-17T00:15:30.000000000",1019,60400.149999999994]
["2019-08-16T17:15:30.000000000","2019-08-17T00:15:30.000000000",1018,479658.3]
["2019-08-16T17:15:45.000000000","2019-08-17T00:15:45.000000000",1017,479887.5]
["2019-08-16T17:15:45.000000000","2019-08-17T00:15:45.000000000",1020,2850099.0]
["2019-08-16T17:15:45.000000000","2019-08-17T00:15:45.000000000",1133,959.6604]
["2019-08-16T17:16:00.000000000","2019-08-17T00:16:00.000000000",1022,45.30805]
["2019-08-16T17:16:00.000000000","2019-08-17T00:16:00.000000000",1130,789605677.455]
["2019-08-16T17:16:15.000000000","2019-08-17T00:16:15.000000000",1021,277.1759]
["2019-08-16T17:16:15.000000000","2019-08-17T00:16:15.000000000",1016,480000.0]
["2019-08-16T17:16:30.000000000","2019-08-17T00:16:30.000000000",1019,60300.049999999996]
["2019-08-16T17:16:30.000000000","2019-08-17T00:16:30.000000000",1018,479920.8]
["2019-08-16T17:16:45.000000000","2019-08-17T00:16:45.000000000",1017,479835.39999999997]
["2019-08-16T17:16:45.000000000","2019-08-17T00:16:45.000000000",1020,2850100.0]
["2019-08-16T17:16:45.000000000","2019-08-17T00:16:45.000000000",1133,959.75]
["2019-08-16T17:17:00.000000000","2019-08-17T00:17:00.000000000",1022,44.19584]
["2019-08-16T17:17:00.000000000","2019-08-17T00:17:00.000000000",1130,789188414.85]
["2019-08-16T17:17:15.000000000","2019-08-17T00:17:15.000000000",1021,276.7897]
["2019-08-16T17:17:15.000000000","2019-08-17T00:17:15.000000000",1016,479800.0]
["2019-08-16T17:17:30.000000000","2019-08-17T00:17:30.000000000",1019,59946.74]
["2019-08-16T17:17:30.000000000","2019-08-17T00:17:30.000000000",1018,479322.9]
["2019-08-16T17:17:45.000000000","2019-08-17T00:17:45.000000000",1017,479984.39999999997]
["2019-08-16T17:17:45.000000000","2019-08-17T00:17:45.000000000",1020,2850100.0]
["2019-08-16T17:17:45.000000000","2019-08-17T00:17:45.000000000",1133,959.8115]
["2019-08-16T17:18:00.000000000","2019-08-17T00:18:00.000000000",1022,43.31231]
["2019-08-16T17:18:00.000000000","2019-08-17T00:18:00.000000000",1130,788580773.53]
["2019-08-16T17:18:15.000000000","2019-08-17T00:18:15.000000000",1021,276.7298]
["2019-08-16T17:18:15.000000000","2019-08-17T00:18:15.000000000",1016,479800.0]
["2019-08-16T17:18:30.000000000","2019-08-17T00:18:30.000000000",1019,59546.71]
["2019-08-16T17:18:30.000000000","2019-08-17T00:18:30.000000000",1018,478033.3]
["2019-08-16T17:18:45.000000000","2019-08-17T00:18:45.000000000",1017,479704.2]
["2019-08-16T17:18:45.000000000","2019-08-17T00:18:45.000000000",1020,2850101.0]
["2019-08-16T17:18:45.000000000","2019-08-17T00:18:45.000000000",1133,957.773]
["2019-08-16T17:19:00.000000000","2019-08-17T00:19:00.000000000",1022,42.68622]
["2019-08-16T17:19:00.000000000","2019-08-17T00:19:00.000000000",1130,789542959.3028]
["2019-08-16T17:19:15.000000000","2019-08-17T00:19:15.000000000",1021,276.8274]
["2019-08-16T17:19:15.000000000","2019-08-17T00:19:15.000000000",1016,478800.0]
["2019-08-16T17:19:30.000000000","2019-08-17T00:19:30.000000000",1019,59346.76]
["2019-08-16T17:19:30.000000000","2019-08-17T00:19:30.000000000",1018,476616.69999999995]
["2019-08-16T17:19:45.000000000","2019-08-17T00:19:45.000000000",1017,479537.5]
["2019-08-16T17:19:45.000000000","2019-08-17T00:19:45.000000000",1020,2850101.0]
["2019-08-16T17:19:45.000000000","2019-08-17T00:19:45.000000000",1133,956.1854]
["2019-08-16T17:20:00.000000000","2019-08-17T00:20:00.000000000",1022,16.8277]
["2019-08-16T17:20:00.000000000","2019-08-17T00:20:00.000000000",1130,787682974.7502]
["2019-08-16T17:20:15.000000000","2019-08-17T00:20:15.000000000",1021,276.2346]
["2019-08-16T17:20:15.000000000","2019-08-17T00:20:15.000000000",1016,478300.0]
["2019-08-16T17:20:30.000000000","2019-08-17T00:20:30.000000000",1019,58693.41]
["2019-08-16T17:20:30.000000000","2019-08-17T00:20:30.000000000",1018,476331.2]
["2019-08-16T17:20:45.000000000","2019-08-17T00:20:45.000000000",1017,477984.39999999997]
["2019-08-16T17:20:45.000000000","2019-08-17T00:20:45.000000000",1020,2850102.0]
["2019-08-16T17:20:45.000000000","2019-08-17T00:20:45.000000000",1133,954.1844]
["2019-08-16T17:21:00.000000000","2019-08-17T00:21:00.000000000",1022,11.31098]
["2019-08-16T17:21:00.000000000","2019-08-17T00:21:00.000000000",1130,786360527.4222]
["2019-08-16T17:21:15.000000000","2019-08-17T00:21:15.000000000",1021,275.9083]
["2019-08-16T17:21:15.000000000","2019-08-17T00:21:15.000000000",1016,478500.0]
["2019-08-16T17:21:30.000000000","2019-08-17T00:21:30.000000000",1019,58046.71]
["2019-08-16T17:21:30.000000000","2019-08-17T00:21:30.000000000",1018,476595.8]
["2019-08-16T17:21:45.000000000","2019-08-17T00:21:45.000000000",1017,479984.39999999997]
["2019-08-16T17:21:45.000000000","2019-08-17T00:21:45.000000000",1020,2850102.0]
["2019-08-16T17:21:45.000000000","2019-08-17T00:21:45.000000000",1133,956.4657]
["2019-08-16T17:22:00.000000000","2019-08-17T00:22:00.000000000",1022,10.78485]
["2019-08-16T17:22:00.000000000","2019-08-17T00:22:00.000000000",1130,786518423.073]
["2019-08-16T17:22:15.000000000","2019-08-17T00:22:15.000000000",1021,275.9349]
["2019-08-16T17:22:15.000000000","2019-08-17T00:22:15.000000000",1016,478200.0]
["2019-08-16T17:22:30.000000000","2019-08-17T00:22:30.000000000",1019,57600.1]
["2019-08-16T17:22:30.000000000","2019-08-17T00:22:30.000000000",1018,476386.19999999995]
["2019-08-16T17:22:45.000000000","2019-08-17T00:22:45.000000000",1017,479984.39999999997]
["2019-08-16T17:22:45.000000000","2019-08-17T00:22:45.000000000",1020,2850102.0]
["2019-08-16T17:22:45.000000000","2019-08-17T00:22:45.000000000",1133,956.4594]
["2019-08-16T17:23:00.000000000","2019-08-17T00:23:00.000000000",1022,12.21236]
["2019-08-16T17:23:00.000000000","2019-08-17T00:23:00.000000000",1130,787410790.0092]
["2019-08-16T17:23:15.000000000","2019-08-17T00:23:15.000000000",1021,276.2724]
["2019-08-16T17:23:15.000000000","2019-08-17T00:23:15.000000000",1016,478500.0]
["2019-08-16T17:23:30.000000000","2019-08-17T00:23:30.000000000",1019,57500.0]
["2019-08-16T17:23:30.000000000","2019-08-17T00:23:30.000000000",1018,476564.6]
["2019-08-16T17:23:45.000000000","2019-08-17T00:23:45.000000000",1017,479742.7]
["2019-08-16T17:23:45.000000000","2019-08-17T00:23:45.000000000",1020,2850102.0]
["2019-08-16T17:23:45.000000000","2019-08-17T00:23:45.000000000",1133,956.3885]
["2019-08-16T17:24:00.000000000","2019-08-17T00:24:00.000000000",1022,16.36369]
["2019-08-16T17:24:00.000000000","2019-08-17T00:24:00.000000000",1130,787543604.7624]
["2019-08-16T17:24:15.000000000","2019-08-17T00:24:15.000000000",1021,276.4323]
["2019-08-16T17:24:15.000000000","2019-08-17T00:24:15.000000000",1016,479700.0]
["2019-08-16T17:24:30.000000000","2019-08-17T00:24:30.000000000",1019,57653.48]
["2019-08-16T17:24:30.000000000","2019-08-17T00:24:30.000000000",1018,479625.0]
["2019-08-16T17:24:45.000000000","2019-08-17T00:24:45.000000000",1017,479940.9]
["2019-08-16T17:24:45.000000000","2019-08-17T00:24:45.000000000",1020,2850103.0]
["2019-08-16T17:24:45.000000000","2019-08-17T00:24:45.000000000",1133,959.3695]
["2019-08-16T17:25:00.000000000","2019-08-17T00:25:00.000000000",1022,28.46269]
["2019-08-16T17:25:00.000000000","2019-08-17T00:25:00.000000000",1130,788182874.1762]
["2019-08-16T17:25:15.000000000","2019-08-17T00:25:15.000000000",1021,276.319]
["2019-08-16T17:25:15.000000000","2019-08-17T00:25:15.000000000",1016,479100.0]
["2019-08-16T17:25:30.000000000","2019-08-17T00:25:30.000000000",1019,58153.48]
["2019-08-16T17:25:30.000000000","2019-08-17T00:25:30.000000000",1018,477106.3]
["2019-08-16T17:25:45.000000000","2019-08-17T00:25:45.000000000",1017,479971.9]
["2019-08-16T17:25:45.000000000","2019-08-17T00:25:45.000000000",1020,2850103.0]
["2019-08-16T17:25:45.000000000","2019-08-17T00:25:45.000000000",1133,957.4948]
["2019-08-16T17:26:00.000000000","2019-08-17T00:26:00.000000000",1022,22.73066]
["2019-08-16T17:26:00.000000000","2019-08-17T00:26:00.000000000",1130,787917244.5766]
["2019-08-16T17:26:15.000000000","2019-08-17T00:26:15.000000000",1021,276.5522]
["2019-08-16T17:26:15.000000000","2019-08-17T00:26:15.000000000",1016,479300.0]
["2019-08-16T17:26:30.000000000","2019-08-17T00:26:30.000000000",1019,58453.4]
["2019-08-16T17:26:30.000000000","2019-08-17T00:26:30.000000000",1018,476733.3]
["2019-08-16T17:26:45.000000000","2019-08-17T00:26:45.000000000",1017,479767.7]
["2019-08-16T17:26:45.000000000","2019-08-17T00:26:45.000000000",1020,2850103.0]
["2019-08-16T17:26:45.000000000","2019-08-17T00:26:45.000000000",1133,956.3239]
["2019-08-16T17:27:00.000000000","2019-08-17T00:27:00.000000000",1022,13.5754]
["2019-08-16T17:27:00.000000000","2019-08-17T00:27:00.000000000",1130,787822336.1467]
["2019-08-16T17:27:15.000000000","2019-08-17T00:27:15.000000000",1021,276.2857]
["2019-08-16T17:27:15.000000000","2019-08-17T00:27:15.000000000",1016,478300.0]
["2019-08-16T17:27:30.000000000","2019-08-17T00:27:30.000000000",1019,58700.200000000004]
["2019-08-16T17:27:30.000000000","2019-08-17T00:27:30.000000000",1018,476427.1]
["2019-08-16T17:27:45.000000000","2019-08-17T00:27:45.000000000",1017,479984.39999999997]
["2019-08-16T17:27:45.000000000","2019-08-17T00:27:45.000000000",1020,2850103.0]
["2019-08-16T17:27:45.000000000","2019-08-17T00:27:45.000000000",1133,956.3844]
["2019-08-16T17:28:00.000000000","2019-08-17T00:28:00.000000000",1022,10.19881]
["2019-08-16T17:28:00.000000000","2019-08-17T00:28:00.000000000",1130,787493149.2502]
["2019-08-16T17:28:15.000000000","2019-08-17T00:28:15.000000000",1021,276.097]
["2019-08-16T17:28:15.000000000","2019-08-17T00:28:15.000000000",1016,478400.0]
["2019-08-16T17:28:30.000000000","2019-08-17T00:28:30.000000000",1019,58700.200000000004]
["2019-08-16T17:28:30.000000000","2019-08-17T00:28:30.000000000",1018,476085.39999999997]
["2019-08-16T17:28:45.000000000","2019-08-17T00:28:45.000000000",1017,477984.39999999997]
["2019-08-16T17:28:45.000000000","2019-08-17T00:28:45.000000000",1020,2850103.0]
["2019-08-16T17:28:45.000000000","2019-08-17T00:28:45.000000000",1133,954.1927]
["2019-08-16T17:29:00.000000000","2019-08-17T00:29:00.000000000",1022,9.657138]
["2019-08-16T17:29:00.000000000","2019-08-17T00:29:00.000000000",1133,956.2388]
["2019-08-16T17:29:15.000000000","2019-08-17T00:29:15.000000000",1022,9.57498]
["2019-08-16T17:29:15.000000000","2019-08-17T00:29:15.000000000",1130,786329443.08]
["2019-08-16T17:29:30.000000000","2019-08-17T00:29:30.000000000",1021,275.9217]
["2019-08-16T17:29:30.000000000","2019-08-17T00:29:30.000000000",1016,478400.0]
["2019-08-16T17:29:45.000000000","2019-08-17T00:29:45.000000000",1019,58800.049999999996]
["2019-08-16T17:29:45.000000000","2019-08-17T00:29:45.000000000",1018,476416.7]
["2019-08-16T17:30:00.000000000","2019-08-17T00:30:00.000000000",1017,479984.39999999997]
["2019-08-16T17:30:00.000000000","2019-08-17T00:30:00.000000000",1020,2850104.0]
["2019-08-16T17:30:00.000000000","2019-08-17T00:30:00.000000000",1133,956.3927]
["2019-08-16T17:30:15.000000000","2019-08-17T00:30:15.000000000",1022,9.097674]
["2019-08-16T17:30:15.000000000","2019-08-17T00:30:15.000000000",1130,786626993.9376]
["2019-08-16T17:30:30.000000000","2019-08-17T00:30:30.000000000",1021,276.1037]
["2019-08-16T17:30:30.000000000","2019-08-17T00:30:30.000000000",1016,478900.0]
["2019-08-16T17:30:45.000000000","2019-08-17T00:30:45.000000000",1019,58853.44]
["2019-08-16T17:30:45.000000000","2019-08-17T00:30:45.000000000",1018,476375.0]
["2019-08-16T17:31:00.000000000","2019-08-17T00:31:00.000000000",1017,479984.39999999997]
["2019-08-16T17:31:00.000000000","2019-08-17T00:31:00.000000000",1020,2850104.0]
["2019-08-16T17:31:00.000000000","2019-08-17T00:31:00.000000000",1133,956.1532]
["2019-08-16T17:31:15.000000000","2019-08-17T00:31:15.000000000",1022,8.465008]
["2019-08-16T17:31:15.000000000","2019-08-17T00:31:15.000000000",1130,787658161.5648]
["2019-08-16T17:31:30.000000000","2019-08-17T00:31:30.000000000",1021,276.3168]
["2019-08-16T17:31:30.000000000","2019-08-17T00:31:30.000000000",1016,478800.0]
["2019-08-16T17:31:45.000000000","2019-08-17T00:31:45.000000000",1019,59000.0]
["2019-08-16T17:31:45.000000000","2019-08-17T00:31:45.000000000",1018,476662.5]
["2019-08-16T17:32:00.000000000","2019-08-17T00:32:00.000000000",1017,479984.39999999997]
["2019-08-16T17:32:00.000000000","2019-08-17T00:32:00.000000000",1020,2850104.0]
["2019-08-16T17:32:00.000000000","2019-08-17T00:32:00.000000000",1133,956.6031]
["2019-08-16T17:32:15.000000000","2019-08-17T00:32:15.000000000",1022,8.103113]
["2019-08-16T17:32:15.000000000","2019-08-17T00:32:15.000000000",1130,787487440.3352]
["2019-08-16T17:32:30.000000000","2019-08-17T00:32:30.000000000",1021,276.2768]
["2019-08-16T17:32:30.000000000","2019-08-17T00:32:30.000000000",1016,479000.0]
["2019-08-16T17:32:45.000000000","2019-08-17T00:32:45.000000000",1019,59100.1]
["2019-08-16T17:32:45.000000000","2019-08-17T00:32:45.000000000",1018,476712.5]
["2019-08-16T17:33:00.000000000","2019-08-17T00:33:00.000000000",1017,479984.39999999997]
["2019-08-16T17:33:00.000000000","2019-08-17T00:33:00.000000000",1020,2850104.0]
["2019-08-16T17:33:00.000000000","2019-08-17T00:33:00.000000000",1133,956.649]
["2019-08-16T17:33:15.000000000","2019-08-17T00:33:15.000000000",1022,7.544891]
["2019-08-16T17:33:15.000000000","2019-08-17T00:33:15.000000000",1133,955.4331]
["2019-08-16T17:33:30.000000000","2019-08-17T00:33:30.000000000",1022,7.40596]
["2019-08-16T17:33:30.000000000","2019-08-17T00:33:30.000000000",1130,787132887.3976]
["2019-08-16T17:33:45.000000000","2019-08-17T00:33:45.000000000",1021,276.2768]
["2019-08-16T17:33:45.000000000","2019-08-17T00:33:45.000000000",1016,478900.0]
["2019-08-16T17:34:00.000000000","2019-08-17T00:34:00.000000000",1019,59100.1]
["2019-08-16T17:34:00.000000000","2019-08-17T00:34:00.000000000",1018,476804.19999999995]
["2019-08-16T17:34:15.000000000","2019-08-17T00:34:15.000000000",1017,479984.39999999997]
["2019-08-16T17:34:15.000000000","2019-08-17T00:34:15.000000000",1020,2850104.0]
["2019-08-16T17:34:15.000000000","2019-08-17T00:34:15.000000000",1133,956.7281]
["2019-08-16T17:34:30.000000000","2019-08-17T00:34:30.000000000",1022,6.844396]
["2019-08-16T17:34:30.000000000","2019-08-17T00:34:30.000000000",1130,787721433.8736]
["2019-08-16T17:34:45.000000000","2019-08-17T00:34:45.000000000",1021,276.7187]
["2019-08-16T17:34:45.000000000","2019-08-17T00:34:45.000000000",1016,479000.0]
["2019-08-16T17:35:00.000000000","2019-08-17T00:35:00.000000000",1019,59100.1]
["2019-08-16T17:35:00.000000000","2019-08-17T00:35:00.000000000",1018,476818.8]
["2019-08-16T17:35:15.000000000","2019-08-17T00:35:15.000000000",1017,479984.39999999997]
["2019-08-16T17:35:15.000000000","2019-08-17T00:35:15.000000000",1020,2850104.0]
["2019-08-16T17:35:15.000000000","2019-08-17T00:35:15.000000000",1133,956.6219]
["2019-08-16T17:35:30.000000000","2019-08-17T00:35:30.000000000",1022,6.609096]
["2019-08-16T17:35:30.000000000","2019-08-17T00:35:30.000000000",1130,787917806.0392]
["2019-08-16T17:35:45.000000000","2019-08-17T00:35:45.000000000",1021,276.3723]
["2019-08-16T17:35:45.000000000","2019-08-17T00:35:45.000000000",1016,478900.0]
["2019-08-16T17:36:00.000000000","2019-08-17T00:36:00.000000000",1019,59253.450000000004]
["2019-08-16T17:36:00.000000000","2019-08-17T00:36:00.000000000",1018,476343.8]
["2019-08-16T17:36:15.000000000","2019-08-17T00:36:15.000000000",1017,477984.39999999997]
["2019-08-16T17:36:15.000000000","2019-08-17T00:36:15.000000000",1020,2850104.0]
["2019-08-16T17:36:15.000000000","2019-08-17T00:36:15.000000000",1133,954.3636]
["2019-08-16T17:36:30.000000000","2019-08-17T00:36:30.000000000",1022,6.471408]
["2019-08-16T17:36:30.000000000","2019-08-17T00:36:30.000000000",1130,786563721.6288]
["2019-08-16T17:36:45.000000000","2019-08-17T00:36:45.000000000",1021,276.0948]
["2019-08-16T17:36:45.000000000","2019-08-17T00:36:45.000000000",1016,478300.0]
["2019-08-16T17:37:00.000000000","2019-08-17T00:37:00.000000000",1019,59300.049999999996]
["2019-08-16T17:37:00.000000000","2019-08-17T00:37:00.000000000",1018,476652.10000000003]
["2019-08-16T17:37:15.000000000","2019-08-17T00:37:15.000000000",1017,479901.0]
["2019-08-16T17:37:15.000000000","2019-08-17T00:37:15.000000000",1020,2850104.0]
["2019-08-16T17:37:15.000000000","2019-08-17T00:37:15.000000000",1133,956.4364]
["2019-08-16T17:37:30.000000000","2019-08-17T00:37:30.000000000",1022,6.140625]
["2019-08-16T17:37:30.000000000","2019-08-17T00:37:30.000000000",1130,786164707.0688]
["2019-08-16T17:37:45.000000000","2019-08-17T00:37:45.000000000",1021,275.9482]
["2019-08-16T17:37:45.000000000","2019-08-17T00:37:45.000000000",1016,479000.0]
["2019-08-16T17:38:00.000000000","2019-08-17T00:38:00.000000000",1019,59300.049999999996]
["2019-08-16T17:38:00.000000000","2019-08-17T00:38:00.000000000",1018,476645.8]
["2019-08-16T17:38:15.000000000","2019-08-17T00:38:15.000000000",1017,479984.39999999997]
["2019-08-16T17:38:15.000000000","2019-08-17T00:38:15.000000000",1020,2850105.0]
["2019-08-16T17:38:15.000000000","2019-08-17T00:38:15.000000000",1133,958.3344]
["2019-08-16T17:38:30.000000000","2019-08-17T00:38:30.000000000",1022,6.093997]
["2019-08-16T17:38:30.000000000","2019-08-17T00:38:30.000000000",1130,788405165.436]
["2019-08-16T17:38:45.000000000","2019-08-17T00:38:45.000000000",1021,276.6409]
["2019-08-16T17:38:45.000000000","2019-08-17T00:38:45.000000000",1016,478800.0]
["2019-08-16T17:39:00.000000000","2019-08-17T00:39:00.000000000",1019,59253.450000000004]
["2019-08-16T17:39:00.000000000","2019-08-17T00:39:00.000000000",1018,478487.5]
["2019-08-16T17:39:15.000000000","2019-08-17T00:39:15.000000000",1017,479984.39999999997]
["2019-08-16T17:39:15.000000000","2019-08-17T00:39:15.000000000",1020,2850105.0]
["2019-08-16T17:39:15.000000000","2019-08-17T00:39:15.000000000",1133,959.3907]
["2019-08-16T17:39:30.000000000","2019-08-17T00:39:30.000000000",1022,5.945275]
["2019-08-16T17:39:30.000000000","2019-08-17T00:39:30.000000000",1130,788594982.429]
["2019-08-16T17:39:45.000000000","2019-08-17T00:39:45.000000000",1021,276.601]
["2019-08-16T17:39:45.000000000","2019-08-17T00:39:45.000000000",1016,479100.0]
["2019-08-16T17:40:00.000000000","2019-08-17T00:40:00.000000000",1019,59200.200000000004]
["2019-08-16T17:40:00.000000000","2019-08-17T00:40:00.000000000",1018,479297.9]
["2019-08-16T17:40:15.000000000","2019-08-17T00:40:15.000000000",1017,479980.2]
["2019-08-16T17:40:15.000000000","2019-08-17T00:40:15.000000000",1020,2850105.0]
["2019-08-16T17:40:15.000000000","2019-08-17T00:40:15.000000000",1133,959.1927]
["2019-08-16T17:40:30.000000000","2019-08-17T00:40:30.000000000",1022,5.96083]
["2019-08-16T17:40:30.000000000","2019-08-17T00:40:30.000000000",1130,787683803.8605]
["2019-08-16T17:40:45.000000000","2019-08-17T00:40:45.000000000",1021,276.3412]
["2019-08-16T17:40:45.000000000","2019-08-17T00:40:45.000000000",1016,479200.0]
["2019-08-16T17:41:00.000000000","2019-08-17T00:41:00.000000000",1019,59100.1]
["2019-08-16T17:41:00.000000000","2019-08-17T00:41:00.000000000",1018,479464.60000000003]
["2019-08-16T17:41:15.000000000","2019-08-17T00:41:15.000000000",1017,479700.0]
["2019-08-16T17:41:15.000000000","2019-08-17T00:41:15.000000000",1020,2850105.0]
["2019-08-16T17:41:15.000000000","2019-08-17T00:41:15.000000000",1133,959.1854]
["2019-08-16T17:41:30.000000000","2019-08-17T00:41:30.000000000",1022,5.951892]
["2019-08-16T17:41:30.000000000","2019-08-17T00:41:30.000000000",1130,789075795.1425]
["2019-08-16T17:41:45.000000000","2019-08-17T00:41:45.000000000",1021,276.925]
["2019-08-16T17:41:45.000000000","2019-08-17T00:41:45.000000000",1016,479500.0]
["2019-08-16T17:42:00.000000000","2019-08-17T00:42:00.000000000",1019,59100.1]
["2019-08-16T17:42:00.000000000","2019-08-17T00:42:00.000000000",1018,477045.8]
["2019-08-16T17:42:15.000000000","2019-08-17T00:42:15.000000000",1017,477886.39999999997]
["2019-08-16T17:42:15.000000000","2019-08-17T00:42:15.000000000",1020,2850105.0]
["2019-08-16T17:42:15.000000000","2019-08-17T00:42:15.000000000",1133,954.0739]
["2019-08-16T17:42:30.000000000","2019-08-17T00:42:30.000000000",1022,6.24498]
["2019-08-16T17:42:30.000000000","2019-08-17T00:42:30.000000000",1130,786791720.9955]
["2019-08-16T17:42:45.000000000","2019-08-17T00:42:45.000000000",1021,276.0571]
["2019-08-16T17:42:45.000000000","2019-08-17T00:42:45.000000000",1016,478000.0]
["2019-08-16T17:43:00.000000000","2019-08-17T00:43:00.000000000",1019,59100.1]
["2019-08-16T17:43:00.000000000","2019-08-17T00:43:00.000000000",1018,476145.8]
["2019-08-16T17:43:15.000000000","2019-08-17T00:43:15.000000000",1017,476448.89999999997]
["2019-08-16T17:43:15.000000000","2019-08-17T00:43:15.000000000",1020,2850105.0]
["2019-08-16T17:43:15.000000000","2019-08-17T00:43:15.000000000",1133,952.4989]
["2019-08-16T17:43:30.000000000","2019-08-17T00:43:30.000000000",1022,6.364853]
["2019-08-16T17:43:30.000000000","2019-08-17T00:43:30.000000000",1130,785861446.7235]
["2019-08-16T17:43:45.000000000","2019-08-17T00:43:45.000000000",1021,275.705]
["2019-08-16T17:43:45.000000000","2019-08-17T00:43:45.000000000",1130,785788199.025]
["2019-08-16T17:44:00.000000000","2019-08-17T00:44:00.000000000",1021,275.8617]
["2019-08-16T17:44:00.000000000","2019-08-17T00:44:00.000000000",1016,477900.0]
["2019-08-16T17:44:15.000000000","2019-08-17T00:44:15.000000000",1019,59200.200000000004]
["2019-08-16T17:44:15.000000000","2019-08-17T00:44:15.000000000",1018,477447.9]
["2019-08-16T17:44:30.000000000","2019-08-17T00:44:30.000000000",1017,478431.2]
["2019-08-16T17:44:30.000000000","2019-08-17T00:44:30.000000000",1020,2850105.0]
["2019-08-16T17:44:30.000000000","2019-08-17T00:44:30.000000000",1133,955.3291]
["2019-08-16T17:44:45.000000000","2019-08-17T00:44:45.000000000",1022,6.79333]
["2019-08-16T17:44:45.000000000","2019-08-17T00:44:45.000000000",1130,787569799.6605]
["2019-08-16T17:45:00.000000000","2019-08-17T00:45:00.000000000",1021,276.37]
["2019-08-16T17:45:00.000000000","2019-08-17T00:45:00.000000000",1016,478500.0]
["2019-08-16T17:45:15.000000000","2019-08-17T00:45:15.000000000",1019,59100.1]
["2019-08-16T17:45:15.000000000","2019-08-17T00:45:15.000000000",1018,476845.8]
["2019-08-16T17:45:30.000000000","2019-08-17T00:45:30.000000000",1017,479984.39999999997]
["2019-08-16T17:45:30.000000000","2019-08-17T00:45:30.000000000",1020,2850105.0]
["2019-08-16T17:45:30.000000000","2019-08-17T00:45:30.000000000",1133,956.9677]
["2019-08-16T17:45:45.000000000","2019-08-17T00:45:45.000000000",1022,7.073041]
["2019-08-16T17:45:45.000000000","2019-08-17T00:45:45.000000000",1130,787981354.8225]
["2019-08-16T17:46:00.000000000","2019-08-17T00:46:00.000000000",1021,276.4012]
["2019-08-16T17:46:00.000000000","2019-08-17T00:46:00.000000000",1016,478500.0]
["2019-08-16T17:46:15.000000000","2019-08-17T00:46:15.000000000",1019,59100.1]
["2019-08-16T17:46:15.000000000","2019-08-17T00:46:15.000000000",1018,479066.7]
["2019-08-16T17:46:30.000000000","2019-08-17T00:46:30.000000000",1017,479815.60000000003]
["2019-08-16T17:46:30.000000000","2019-08-17T00:46:30.000000000",1020,2850105.0]
["2019-08-16T17:46:30.000000000","2019-08-17T00:46:30.000000000",1133,957.1531]
["2019-08-16T17:46:45.000000000","2019-08-17T00:46:45.000000000",1022,7.339457]
["2019-08-16T17:46:45.000000000","2019-08-17T00:46:45.000000000",1130,787531893.264]
["2019-08-16T17:47:00.000000000","2019-08-17T00:47:00.000000000",1021,276.2236]
["2019-08-16T17:47:00.000000000","2019-08-17T00:47:00.000000000",1016,478800.0]
["2019-08-16T17:47:15.000000000","2019-08-17T00:47:15.000000000",1019,59100.1]
["2019-08-16T17:47:15.000000000","2019-08-17T00:47:15.000000000",1018,477475.0]
["2019-08-16T17:47:30.000000000","2019-08-17T00:47:30.000000000",1017,479334.4]
["2019-08-16T17:47:30.000000000","2019-08-17T00:47:30.000000000",1020,2850105.0]
["2019-08-16T17:47:30.000000000","2019-08-17T00:47:30.000000000",1133,956.2094]
["2019-08-16T17:47:45.000000000","2019-08-17T00:47:45.000000000",1022,7.394925]
["2019-08-16T17:47:45.000000000","2019-08-17T00:47:45.000000000",1130,787304169.8745]
["2019-08-16T17:48:00.000000000","2019-08-17T00:48:00.000000000",1021,276.3324]
["2019-08-16T17:48:00.000000000","2019-08-17T00:48:00.000000000",1016,478900.0]
["2019-08-16T17:48:15.000000000","2019-08-17T00:48:15.000000000",1019,59100.1]
["2019-08-16T17:48:15.000000000","2019-08-17T00:48:15.000000000",1018,478252.1]
["2019-08-16T17:48:30.000000000","2019-08-17T00:48:30.000000000",1017,479717.69999999995]
["2019-08-16T17:48:30.000000000","2019-08-17T00:48:30.000000000",1020,2850105.0]
["2019-08-16T17:48:30.000000000","2019-08-17T00:48:30.000000000",1133,956.8156]
["2019-08-16T17:48:45.000000000","2019-08-17T00:48:45.000000000",1022,7.576942]
["2019-08-16T17:48:45.000000000","2019-08-17T00:48:45.000000000",1130,788050612.374]
["2019-08-16T17:49:00.000000000","2019-08-17T00:49:00.000000000",1021,276.4256]
["2019-08-16T17:49:00.000000000","2019-08-17T00:49:00.000000000",1016,478700.0]
["2019-08-16T17:49:15.000000000","2019-08-17T00:49:15.000000000",1019,59100.1]
["2019-08-16T17:49:15.000000000","2019-08-17T00:49:15.000000000",1018,476712.5]
["2019-08-16T17:49:30.000000000","2019-08-17T00:49:30.000000000",1017,478251.0]
["2019-08-16T17:49:30.000000000","2019-08-17T00:49:30.000000000",1020,2850105.0]
["2019-08-16T17:49:30.000000000","2019-08-17T00:49:30.000000000",1133,954.7323]
["2019-08-16T17:49:45.000000000","2019-08-17T00:49:45.000000000",1022,7.821185]
["2019-08-16T17:49:45.000000000","2019-08-17T00:49:45.000000000",1130,786899169.954]
["2019-08-16T17:50:00.000000000","2019-08-17T00:50:00.000000000",1021,276.0127]
["2019-08-16T17:50:00.000000000","2019-08-17T00:50:00.000000000",1016,479000.0]
["2019-08-16T17:50:15.000000000","2019-08-17T00:50:15.000000000",1019,59100.1]
["2019-08-16T17:50:15.000000000","2019-08-17T00:50:15.000000000",1018,476558.3]
["2019-08-16T17:50:30.000000000","2019-08-17T00:50:30.000000000",1017,479984.39999999997]
["2019-08-16T17:50:30.000000000","2019-08-17T00:50:30.000000000",1020,2850106.0]
["2019-08-16T17:50:30.000000000","2019-08-17T00:50:30.000000000",1133,956.6906]
["2019-08-16T17:50:45.000000000","2019-08-17T00:50:45.000000000",1022,7.636865]
["2019-08-16T17:50:45.000000000","2019-08-17T00:50:45.000000000",1130,786956448.1688]
["2019-08-16T17:51:00.000000000","2019-08-17T00:51:00.000000000",1021,276.1859]
["2019-08-16T17:51:00.000000000","2019-08-17T00:51:00.000000000",1016,478600.0]
["2019-08-16T17:51:15.000000000","2019-08-17T00:51:15.000000000",1019,59100.1]
["2019-08-16T17:51:15.000000000","2019-08-17T00:51:15.000000000",1018,476560.4]
["2019-08-16T17:51:30.000000000","2019-08-17T00:51:30.000000000",1017,479788.5]
["2019-08-16T17:51:30.000000000","2019-08-17T00:51:30.000000000",1020,2850106.0]
["2019-08-16T17:51:30.000000000","2019-08-17T00:51:30.000000000",1133,956.4281]
["2019-08-16T17:51:45.000000000","2019-08-17T00:51:45.000000000",1022,7.961052]
["2019-08-16T17:51:45.000000000","2019-08-17T00:51:45.000000000",1130,787797799.46]
["2019-08-16T17:52:00.000000000","2019-08-17T00:52:00.000000000",1021,276.279]
["2019-08-16T17:52:00.000000000","2019-08-17T00:52:00.000000000",1016,478600.0]
["2019-08-16T17:52:15.000000000","2019-08-17T00:52:15.000000000",1019,59046.71]
["2019-08-16T17:52:15.000000000","2019-08-17T00:52:15.000000000",1018,476768.7]
["2019-08-16T17:52:30.000000000","2019-08-17T00:52:30.000000000",1017,477519.8]
["2019-08-16T17:52:30.000000000","2019-08-17T00:52:30.000000000",1020,2850106.0]
["2019-08-16T17:52:30.000000000","2019-08-17T00:52:30.000000000",1133,954.4219]
["2019-08-16T17:52:45.000000000","2019-08-17T00:52:45.000000000",1022,8.180841]
["2019-08-16T17:52:45.000000000","2019-08-17T00:52:45.000000000",1130,787513358.8812]
["2019-08-16T17:53:00.000000000","2019-08-17T00:53:00.000000000",1021,276.2679]
["2019-08-16T17:53:00.000000000","2019-08-17T00:53:00.000000000",1016,478800.0]
["2019-08-16T17:53:15.000000000","2019-08-17T00:53:15.000000000",1019,59053.39]
["2019-08-16T17:53:15.000000000","2019-08-17T00:53:15.000000000",1018,478512.5]
["2019-08-16T17:53:30.000000000","2019-08-17T00:53:30.000000000",1017,479984.39999999997]
["2019-08-16T17:53:30.000000000","2019-08-17T00:53:30.000000000",1020,2850106.0]
["2019-08-16T17:53:30.000000000","2019-08-17T00:53:30.000000000",1133,959.1615]
["2019-08-16T17:53:45.000000000","2019-08-17T00:53:45.000000000",1022,10.51622]
["2019-08-16T17:53:45.000000000","2019-08-17T00:53:45.000000000",1130,788050888.8728]
["2019-08-16T17:54:00.000000000","2019-08-17T00:54:00.000000000",1021,276.5522]
["2019-08-16T17:54:00.000000000","2019-08-17T00:54:00.000000000",1016,479100.0]
["2019-08-16T17:54:15.000000000","2019-08-17T00:54:15.000000000",1019,59100.1]
["2019-08-16T17:54:15.000000000","2019-08-17T00:54:15.000000000",1018,479116.69999999995]
["2019-08-16T17:54:30.000000000","2019-08-17T00:54:30.000000000",1017,479984.39999999997]
["2019-08-16T17:54:30.000000000","2019-08-17T00:54:30.000000000",1020,2850106.0]
["2019-08-16T17:54:30.000000000","2019-08-17T00:54:30.000000000",1133,959.3261]
["2019-08-16T17:54:45.000000000","2019-08-17T00:54:45.000000000",1022,12.06356]
["2019-08-16T17:54:45.000000000","2019-08-17T00:54:45.000000000",1130,788765980.4682]
["2019-08-16T17:55:00.000000000","2019-08-17T00:55:00.000000000",1021,276.692]
["2019-08-16T17:55:00.000000000","2019-08-17T00:55:00.000000000",1016,479300.0]
["2019-08-16T17:55:15.000000000","2019-08-17T00:55:15.000000000",1019,59153.48]
["2019-08-16T17:55:15.000000000","2019-08-17T00:55:15.000000000",1018,479416.7]
["2019-08-16T17:55:30.000000000","2019-08-17T00:55:30.000000000",1017,479984.39999999997]
["2019-08-16T17:55:30.000000000","2019-08-17T00:55:30.000000000",1020,2850106.0]
["2019-08-16T17:55:30.000000000","2019-08-17T00:55:30.000000000",1133,959.2448]
["2019-08-16T17:55:45.000000000","2019-08-17T00:55:45.000000000",1022,11.82158]
["2019-08-16T17:55:45.000000000","2019-08-17T00:55:45.000000000",1130,788152067.6358]
["2019-08-16T17:56:00.000000000","2019-08-17T00:56:00.000000000",1021,276.5454]
["2019-08-16T17:56:00.000000000","2019-08-17T00:56:00.000000000",1016,479300.0]
["2019-08-16T17:56:15.000000000","2019-08-17T00:56:15.000000000",1019,59300.049999999996]
["2019-08-16T17:56:15.000000000","2019-08-17T00:56:15.000000000",1018,479570.80000000005]
["2019-08-16T17:56:30.000000000","2019-08-17T00:56:30.000000000",1017,479984.39999999997]
["2019-08-16T17:56:30.000000000","2019-08-17T00:56:30.000000000",1020,2850106.0]
["2019-08-16T17:56:45.000000000","2019-08-17T00:56:45.000000000",1017,479984.39999999997]
["2019-08-16T17:56:45.000000000","2019-08-17T00:56:45.000000000",1020,2850107.0]
["2019-08-16T17:56:45.000000000","2019-08-17T00:56:45.000000000",1133,959.5365]
["2019-08-16T17:57:00.000000000","2019-08-17T00:57:00.000000000",1022,11.45529]
["2019-08-16T17:57:00.000000000","2019-08-17T00:57:00.000000000",1130,789114255.2826]
["2019-08-16T17:57:15.000000000","2019-08-17T00:57:15.000000000",1021,276.8918]
["2019-08-16T17:57:15.000000000","2019-08-17T00:57:15.000000000",1016,479400.0]
["2019-08-16T17:57:30.000000000","2019-08-17T00:57:30.000000000",1019,59500.0]
["2019-08-16T17:57:30.000000000","2019-08-17T00:57:30.000000000",1018,479610.4]
["2019-08-16T17:57:45.000000000","2019-08-17T00:57:45.000000000",1017,479984.39999999997]
["2019-08-16T17:57:45.000000000","2019-08-17T00:57:45.000000000",1020,2850107.0]
["2019-08-16T17:57:45.000000000","2019-08-17T00:57:45.000000000",1133,959.474]
["2019-08-16T17:58:00.000000000","2019-08-17T00:58:00.000000000",1022,11.47529]
["2019-08-16T17:58:00.000000000","2019-08-17T00:58:00.000000000",1130,788892801.9687]
["2019-08-16T17:58:15.000000000","2019-08-17T00:58:15.000000000",1021,276.6409]
["2019-08-16T17:58:15.000000000","2019-08-17T00:58:15.000000000",1016,479100.0]
["2019-08-16T17:58:30.000000000","2019-08-17T00:58:30.000000000",1019,59553.39]
["2019-08-16T17:58:30.000000000","2019-08-17T00:58:30.000000000",1018,479293.8]
["2019-08-16T17:58:45.000000000","2019-08-17T00:58:45.000000000",1017,479984.39999999997]
["2019-08-16T17:58:45.000000000","2019-08-17T00:58:45.000000000",1020,2850107.0]
["2019-08-16T17:58:45.000000000","2019-08-17T00:58:45.000000000",1133,959.1906]
["2019-08-16T17:59:00.000000000","2019-08-17T00:59:00.000000000",1022,9.634964]
["2019-08-16T17:59:00.000000000","2019-08-17T00:59:00.000000000",1130,787431267.0991]
["2019-08-16T17:59:15.000000000","2019-08-17T00:59:15.000000000",1021,276.2635]
["2019-08-16T17:59:15.000000000","2019-08-17T00:59:15.000000000",1016,478900.0]
["2019-08-16T17:59:30.000000000","2019-08-17T00:59:30.000000000",1019,59653.48]
["2019-08-16T17:59:30.000000000","2019-08-17T00:59:30.000000000",1018,479160.39999999997]
["2019-08-16T17:59:45.000000000","2019-08-17T00:59:45.000000000",1017,479984.39999999997]
["2019-08-16T17:59:45.000000000","2019-08-17T00:59:45.000000000",1020,2850107.0]
["2019-08-16T17:59:45.000000000","2019-08-17T00:59:45.000000000",1133,959.249]
["2019-08-16T18:00:00.000000000","2019-08-17T01:00:00.000000000",1022,9.288634]
["2019-08-16T18:00:00.000000000","2019-08-17T01:00:00.000000000",1130,788494357.0101]
["2019-08-16T18:00:15.000000000","2019-08-17T01:00:15.000000000",1021,276.8385]
["2019-08-16T18:00:15.000000000","2019-08-17T01:00:15.000000000",1016,479700.0]
["2019-08-16T18:00:30.000000000","2019-08-17T01:00:30.000000000",1019,59700.200000000004]
["2019-08-16T18:00:30.000000000","2019-08-17T01:00:30.000000000",1018,479677.1]
["2019-08-16T18:00:45.000000000","2019-08-17T01:00:45.000000000",1017,479984.39999999997]
["2019-08-16T18:00:45.000000000","2019-08-17T01:00:45.000000000",1020,2850107.0]
["2019-08-16T18:00:45.000000000","2019-08-17T01:00:45.000000000",1133,959.8636]
["2019-08-16T18:01:00.000000000","2019-08-17T01:01:00.000000000",1022,10.90035]
["2019-08-16T18:01:00.000000000","2019-08-17T01:01:00.000000000",1130,789500159.7704]
["2019-08-16T18:01:15.000000000","2019-08-17T01:01:15.000000000",1021,277.1826]
["2019-08-16T18:01:15.000000000","2019-08-17T01:01:15.000000000",1016,480500.0]
["2019-08-16T18:01:30.000000000","2019-08-17T01:01:30.000000000",1019,59806.840000000004]
["2019-08-16T18:01:30.000000000","2019-08-17T01:01:30.000000000",1018,478272.89999999997]
["2019-08-16T18:01:45.000000000","2019-08-17T01:01:45.000000000",1017,479984.39999999997]
["2019-08-16T18:01:45.000000000","2019-08-17T01:01:45.000000000",1020,2850107.0]
["2019-08-16T18:01:45.000000000","2019-08-17T01:01:45.000000000",1133,958.0948]
["2019-08-16T18:02:00.000000000","2019-08-17T01:02:00.000000000",1022,11.0801]
["2019-08-16T18:02:00.000000000","2019-08-17T01:02:00.000000000",1130,789873523.7874]
["2019-08-16T18:02:15.000000000","2019-08-17T01:02:15.000000000",1021,277.2647]
["2019-08-16T18:02:15.000000000","2019-08-17T01:02:15.000000000",1016,480300.0]
["2019-08-16T18:02:30.000000000","2019-08-17T01:02:30.000000000",1019,59900.149999999994]
["2019-08-16T18:02:30.000000000","2019-08-17T01:02:30.000000000",1018,480439.6]
["2019-08-16T18:02:45.000000000","2019-08-17T01:02:45.000000000",1017,481984.39999999997]
["2019-08-16T18:02:45.000000000","2019-08-17T01:02:45.000000000",1020,2850107.0]
["2019-08-16T18:02:45.000000000","2019-08-17T01:02:45.000000000",1133,963.4386]
["2019-08-16T18:03:00.000000000","2019-08-17T01:03:00.000000000",1022,11.22217]
["2019-08-16T18:03:00.000000000","2019-08-17T01:03:00.000000000",1130,791632324.8171]
["2019-08-16T18:03:15.000000000","2019-08-17T01:03:15.000000000",1021,277.9707]
["2019-08-16T18:03:15.000000000","2019-08-17T01:03:15.000000000",1016,481100.0]
["2019-08-16T18:03:30.000000000","2019-08-17T01:03:30.000000000",1019,59900.149999999994]
["2019-08-16T18:03:30.000000000","2019-08-17T01:03:30.000000000",1018,481281.3]
["2019-08-16T18:03:45.000000000","2019-08-17T01:03:45.000000000",1017,480251.0]
["2019-08-16T18:03:45.000000000","2019-08-17T01:03:45.000000000",1020,2850107.0]
["2019-08-16T18:03:45.000000000","2019-08-17T01:03:45.000000000",1133,958.026]
["2019-08-16T18:04:00.000000000","2019-08-17T01:04:00.000000000",1022,11.48858]
["2019-08-16T18:04:00.000000000","2019-08-17T01:04:00.000000000",1130,787266815.9252]
["2019-08-16T18:04:15.000000000","2019-08-17T01:04:15.000000000",1021,276.1703]
["2019-08-16T18:04:15.000000000","2019-08-17T01:04:15.000000000",1016,478300.0]
["2019-08-16T18:04:30.000000000","2019-08-17T01:04:30.000000000",1019,60100.1]
["2019-08-16T18:04:30.000000000","2019-08-17T01:04:30.000000000",1018,477952.1]
["2019-08-16T18:04:45.000000000","2019-08-17T01:04:45.000000000",1017,478251.0]
["2019-08-16T18:04:45.000000000","2019-08-17T01:04:45.000000000",1020,2850108.0]
["2019-08-16T18:04:45.000000000","2019-08-17T01:04:45.000000000",1133,954.8448]
["2019-08-16T18:05:00.000000000","2019-08-17T01:05:00.000000000",1022,11.52414]
["2019-08-16T18:05:00.000000000","2019-08-17T01:05:00.000000000",1130,786286084.9752]
["2019-08-16T18:05:15.000000000","2019-08-17T01:05:15.000000000",1021,275.8151]
["2019-08-16T18:05:15.000000000","2019-08-17T01:05:15.000000000",1016,478500.0]
["2019-08-16T18:05:30.000000000","2019-08-17T01:05:30.000000000",1019,60100.1]
["2019-08-16T18:05:30.000000000","2019-08-17T01:05:30.000000000",1018,476191.7]
["2019-08-16T18:05:45.000000000","2019-08-17T01:05:45.000000000",1017,478251.0]
["2019-08-16T18:05:45.000000000","2019-08-17T01:05:45.000000000",1020,2850108.0]
["2019-08-16T18:05:45.000000000","2019-08-17T01:05:45.000000000",1133,955.7614]
["2019-08-16T18:06:00.000000000","2019-08-17T01:06:00.000000000",1022,11.82158]
["2019-08-16T18:06:00.000000000","2019-08-17T01:06:00.000000000",1130,785514560.7396]
["2019-08-16T18:06:15.000000000","2019-08-17T01:06:15.000000000",1021,275.6775]
["2019-08-16T18:06:15.000000000","2019-08-17T01:06:15.000000000",1016,477700.0]
["2019-08-16T18:06:30.000000000","2019-08-17T01:06:30.000000000",1019,60200.200000000004]
["2019-08-16T18:06:30.000000000","2019-08-17T01:06:30.000000000",1018,477645.8]
["2019-08-16T18:06:45.000000000","2019-08-17T01:06:45.000000000",1017,477984.39999999997]
["2019-08-16T18:06:45.000000000","2019-08-17T01:06:45.000000000",1020,2850108.0]
["2019-08-16T18:06:45.000000000","2019-08-17T01:06:45.000000000",1133,955.6719]
["2019-08-16T18:07:00.000000000","2019-08-17T01:07:00.000000000",1022,11.67512]
["2019-08-16T18:07:00.000000000","2019-08-17T01:07:00.000000000",1130,786564540.5268]
["2019-08-16T18:07:15.000000000","2019-08-17T01:07:15.000000000",1021,275.9527]
["2019-08-16T18:07:15.000000000","2019-08-17T01:07:15.000000000",1016,478100.0]
["2019-08-16T18:07:30.000000000","2019-08-17T01:07:30.000000000",1019,60300.049999999996]
["2019-08-16T18:07:30.000000000","2019-08-17T01:07:30.000000000",1018,477822.9]
["2019-08-16T18:07:45.000000000","2019-08-17T01:07:45.000000000",1017,477984.39999999997]
["2019-08-16T18:07:45.000000000","2019-08-17T01:07:45.000000000",1020,2850108.0]
["2019-08-16T18:07:45.000000000","2019-08-17T01:07:45.000000000",1133,955.6386]
["2019-08-16T18:08:00.000000000","2019-08-17T01:08:00.000000000",1022,11.7261]
["2019-08-16T18:08:00.000000000","2019-08-17T01:08:00.000000000",1130,785647375.7724]
["2019-08-16T18:08:15.000000000","2019-08-17T01:08:15.000000000",1021,275.6241]
["2019-08-16T18:08:15.000000000","2019-08-17T01:08:15.000000000",1016,477900.0]
["2019-08-16T18:08:30.000000000","2019-08-17T01:08:30.000000000",1019,60300.049999999996]
["2019-08-16T18:08:30.000000000","2019-08-17T01:08:30.000000000",1018,477512.5]
["2019-08-16T18:08:45.000000000","2019-08-17T01:08:45.000000000",1017,477984.39999999997]
["2019-08-16T18:08:45.000000000","2019-08-17T01:08:45.000000000",1020,2850108.0]
["2019-08-16T18:08:45.000000000","2019-08-17T01:08:45.000000000",1133,955.5698]
["2019-08-16T18:09:00.000000000","2019-08-17T01:09:00.000000000",1022,11.43312]
["2019-08-16T18:09:00.000000000","2019-08-17T01:09:00.000000000",1130,785602629.0768]
["2019-08-16T18:09:15.000000000","2019-08-17T01:09:15.000000000",1021,275.8195]
["2019-08-16T18:09:15.000000000","2019-08-17T01:09:15.000000000",1016,478300.0]
["2019-08-16T18:09:30.000000000","2019-08-17T01:09:30.000000000",1019,60400.149999999994]
["2019-08-16T18:09:30.000000000","2019-08-17T01:09:30.000000000",1018,477895.8]
["2019-08-16T18:09:45.000000000","2019-08-17T01:09:45.000000000",1017,477984.39999999997]
["2019-08-16T18:09:45.000000000","2019-08-17T01:09:45.000000000",1020,2850108.0]
["2019-08-16T18:09:45.000000000","2019-08-17T01:09:45.000000000",1133,955.8531]
["2019-08-16T18:10:00.000000000","2019-08-17T01:10:00.000000000",1022,10.97139]
["2019-08-16T18:10:00.000000000","2019-08-17T01:10:00.000000000",1130,787178168.7792]
["2019-08-16T18:10:15.000000000","2019-08-17T01:10:15.000000000",1021,276.2235]
["2019-08-16T18:10:15.000000000","2019-08-17T01:10:15.000000000",1016,478500.0]
["2019-08-16T18:10:30.000000000","2019-08-17T01:10:30.000000000",1019,60400.149999999994]
["2019-08-16T18:10:30.000000000","2019-08-17T01:10:30.000000000",1018,476191.7]
["2019-08-16T18:10:45.000000000","2019-08-17T01:10:45.000000000",1017,479984.39999999997]
["2019-08-16T18:10:45.000000000","2019-08-17T01:10:45.000000000",1020,2850108.0]
["2019-08-16T18:10:45.000000000","2019-08-17T01:10:45.000000000",1133,956.3032]
["2019-08-16T18:11:00.000000000","2019-08-17T01:11:00.000000000",1022,10.73822]
["2019-08-16T18:11:00.000000000","2019-08-17T01:11:00.000000000",1130,787020272.796]
["2019-08-16T18:11:15.000000000","2019-08-17T01:11:15.000000000",1021,276.0548]
["2019-08-16T18:11:15.000000000","2019-08-17T01:11:15.000000000",1016,478600.0]
["2019-08-16T18:11:30.000000000","2019-08-17T01:11:30.000000000",1019,60400.149999999994]
["2019-08-16T18:11:30.000000000","2019-08-17T01:11:30.000000000",1018,476172.9]
["2019-08-16T18:11:45.000000000","2019-08-17T01:11:45.000000000",1017,479984.39999999997]
["2019-08-16T18:11:45.000000000","2019-08-17T01:11:45.000000000",1020,2850109.0]
["2019-08-16T18:11:45.000000000","2019-08-17T01:11:45.000000000",1133,956.0948]
["2019-08-16T18:12:00.000000000","2019-08-17T01:12:00.000000000",1022,10.30308]
["2019-08-16T18:12:00.000000000","2019-08-17T01:12:00.000000000",1130,786400365.2146]
["2019-08-16T18:12:15.000000000","2019-08-17T01:12:15.000000000",1021,275.9283]
["2019-08-16T18:12:15.000000000","2019-08-17T01:12:15.000000000",1016,478500.0]
["2019-08-16T18:12:30.000000000","2019-08-17T01:12:30.000000000",1019,60500.0]
["2019-08-16T18:12:30.000000000","2019-08-17T01:12:30.000000000",1018,476062.5]
["2019-08-16T18:12:45.000000000","2019-08-17T01:12:45.000000000",1017,479984.39999999997]
["2019-08-16T18:12:45.000000000","2019-08-17T01:12:45.000000000",1020,2850109.0]
["2019-08-16T18:12:45.000000000","2019-08-17T01:12:45.000000000",1133,956.1844]
["2019-08-16T18:13:00.000000000","2019-08-17T01:13:00.000000000",1022,9.73038]
["2019-08-16T18:13:00.000000000","2019-08-17T01:13:00.000000000",1130,787185000.2223]
["2019-08-16T18:13:15.000000000","2019-08-17T01:13:15.000000000",1021,276.2391]
["2019-08-16T18:13:15.000000000","2019-08-17T01:13:15.000000000",1016,478600.0]
["2019-08-16T18:13:30.000000000","2019-08-17T01:13:30.000000000",1019,60700.200000000004]
["2019-08-16T18:13:30.000000000","2019-08-17T01:13:30.000000000",1018,476554.19999999995]
["2019-08-16T18:13:45.000000000","2019-08-17T01:13:45.000000000",1017,479984.39999999997]
["2019-08-16T18:13:45.000000000","2019-08-17T01:13:45.000000000",1020,2850109.0]
["2019-08-16T18:13:45.000000000","2019-08-17T01:13:45.000000000",1133,956.0469]
["2019-08-16T18:14:00.000000000","2019-08-17T01:14:00.000000000",1022,9.255276]
["2019-08-16T18:14:00.000000000","2019-08-17T01:14:00.000000000",1130,786394094.9748]
["2019-08-16T18:14:15.000000000","2019-08-17T01:14:15.000000000",1021,275.8618]
["2019-08-16T18:14:15.000000000","2019-08-17T01:14:15.000000000",1016,477900.0]
["2019-08-16T18:14:30.000000000","2019-08-17T01:14:30.000000000",1019,60646.810000000005]
["2019-08-16T18:14:30.000000000","2019-08-17T01:14:30.000000000",1018,476000.0]
["2019-08-16T18:14:45.000000000","2019-08-17T01:14:45.000000000",1017,478251.0]
["2019-08-16T18:14:45.000000000","2019-08-17T01:14:45.000000000",1020,2850109.0]
["2019-08-16T18:14:45.000000000","2019-08-17T01:14:45.000000000",1133,955.4656]
["2019-08-16T18:15:00.000000000","2019-08-17T01:15:00.000000000",1022,8.940052]
["2019-08-16T18:15:00.000000000","2019-08-17T01:15:00.000000000",1130,786539735.5447]
["2019-08-16T18:15:15.000000000","2019-08-17T01:15:15.000000000",1021,275.9438]
["2019-08-16T18:15:15.000000000","2019-08-17T01:15:15.000000000",1016,478500.0]
["2019-08-16T18:15:30.000000000","2019-08-17T01:15:30.000000000",1019,60346.76]
["2019-08-16T18:15:30.000000000","2019-08-17T01:15:30.000000000",1018,476300.0]
["2019-08-16T18:15:45.000000000","2019-08-17T01:15:45.000000000",1017,479926.10000000003]
["2019-08-16T18:15:45.000000000","2019-08-17T01:15:45.000000000",1020,2850109.0]
["2019-08-16T18:15:45.000000000","2019-08-17T01:15:45.000000000",1133,956.3469]
["2019-08-16T18:16:00.000000000","2019-08-17T01:16:00.000000000",1022,8.524914]
["2019-08-16T18:16:00.000000000","2019-08-17T01:16:00.000000000",1130,787412723.9314]
["2019-08-16T18:16:15.000000000","2019-08-17T01:16:15.000000000",1021,276.4344]
["2019-08-16T18:16:15.000000000","2019-08-17T01:16:15.000000000",1016,478700.0]
["2019-08-16T18:16:30.000000000","2019-08-17T01:16:30.000000000",1019,59880.14]
["2019-08-16T18:16:30.000000000","2019-08-17T01:16:30.000000000",1018,476295.8]
["2019-08-16T18:16:45.000000000","2019-08-17T01:16:45.000000000",1017,479717.69999999995]
["2019-08-16T18:16:45.000000000","2019-08-17T01:16:45.000000000",1020,2850109.0]
["2019-08-16T18:16:45.000000000","2019-08-17T01:16:45.000000000",1133,956.3177]
["2019-08-16T18:17:00.000000000","2019-08-17T01:17:00.000000000",1022,8.333981]
["2019-08-16T18:17:00.000000000","2019-08-17T01:17:00.000000000",1130,787381372.7324]
["2019-08-16T18:17:15.000000000","2019-08-17T01:17:15.000000000",1021,276.2147]
["2019-08-16T18:17:15.000000000","2019-08-17T01:17:15.000000000",1016,478800.0]
["2019-08-16T18:17:30.000000000","2019-08-17T01:17:30.000000000",1019,59093.43]
["2019-08-16T18:17:30.000000000","2019-08-17T01:17:30.000000000",1018,476637.5]
["2019-08-16T18:17:45.000000000","2019-08-17T01:17:45.000000000",1017,479953.10000000003]
["2019-08-16T18:17:45.000000000","2019-08-17T01:17:45.000000000",1020,2850109.0]
["2019-08-16T18:17:45.000000000","2019-08-17T01:17:45.000000000",1133,956.526]
["2019-08-16T18:18:00.000000000","2019-08-17T01:18:00.000000000",1022,7.354932]
["2019-08-16T18:18:00.000000000","2019-08-17T01:18:00.000000000",1130,786843272.1532]
["2019-08-16T18:18:15.000000000","2019-08-17T01:18:15.000000000",1021,276.0371]
["2019-08-16T18:18:15.000000000","2019-08-17T01:18:15.000000000",1016,478900.0]
["2019-08-16T18:18:30.000000000","2019-08-17T01:18:30.000000000",1019,58500.0]
["2019-08-16T18:18:30.000000000","2019-08-17T01:18:30.000000000",1018,476658.3]
["2019-08-16T18:18:45.000000000","2019-08-17T01:18:45.000000000",1017,479605.2]
["2019-08-16T18:18:45.000000000","2019-08-17T01:18:45.000000000",1020,2850109.0]
["2019-08-16T18:18:45.000000000","2019-08-17T01:18:45.000000000",1133,956.1614]
["2019-08-16T18:19:00.000000000","2019-08-17T01:19:00.000000000",1022,6.77107]
["2019-08-16T18:19:00.000000000","2019-08-17T01:19:00.000000000",1130,787165904.492]
["2019-08-16T18:19:15.000000000","2019-08-17T01:19:15.000000000",1021,276.2635]
["2019-08-16T18:19:15.000000000","2019-08-17T01:19:15.000000000",1016,478800.0]
["2019-08-16T18:19:30.000000000","2019-08-17T01:19:30.000000000",1019,58146.810000000005]
["2019-08-16T18:19:30.000000000","2019-08-17T01:19:30.000000000",1018,476397.89999999997]
["2019-08-16T18:19:45.000000000","2019-08-17T01:19:45.000000000",1017,479984.39999999997]
["2019-08-16T18:19:45.000000000","2019-08-17T01:19:45.000000000",1020,2850110.0]
["2019-08-16T18:19:45.000000000","2019-08-17T01:19:45.000000000",1133,956.4594]
["2019-08-16T18:20:00.000000000","2019-08-17T01:20:00.000000000",1022,5.871992]
["2019-08-16T18:20:00.000000000","2019-08-17T01:20:00.000000000",1130,787742187.911]
["2019-08-16T18:20:15.000000000","2019-08-17T01:20:15.000000000",1021,276.3368]
["2019-08-16T18:20:15.000000000","2019-08-17T01:20:15.000000000",1016,478700.0]
["2019-08-16T18:20:30.000000000","2019-08-17T01:20:30.000000000",1019,58100.1]
["2019-08-16T18:20:30.000000000","2019-08-17T01:20:30.000000000",1018,476381.3]
["2019-08-16T18:20:45.000000000","2019-08-17T01:20:45.000000000",1017,479842.69999999995]
["2019-08-16T18:20:45.000000000","2019-08-17T01:20:45.000000000",1020,2850110.0]
["2019-08-16T18:20:45.000000000","2019-08-17T01:20:45.000000000",1133,956.5469]
["2019-08-16T18:21:00.000000000","2019-08-17T01:21:00.000000000",1022,4.995081]
["2019-08-16T18:21:00.000000000","2019-08-17T01:21:00.000000000",1130,786888009.944]
["2019-08-16T18:21:15.000000000","2019-08-17T01:21:15.000000000",1021,276.0549]
["2019-08-16T18:21:15.000000000","2019-08-17T01:21:15.000000000",1016,479100.0]
["2019-08-16T18:21:30.000000000","2019-08-17T01:21:30.000000000",1019,57800.049999999996]
["2019-08-16T18:21:30.000000000","2019-08-17T01:21:30.000000000",1018,478345.8]
["2019-08-16T18:21:45.000000000","2019-08-17T01:21:45.000000000",1017,479984.39999999997]
["2019-08-16T18:21:45.000000000","2019-08-17T01:21:45.000000000",1020,2850110.0]
["2019-08-16T18:21:45.000000000","2019-08-17T01:21:45.000000000",1133,957.1573]
["2019-08-16T18:22:00.000000000","2019-08-17T01:22:00.000000000",1022,4.555504]
["2019-08-16T18:22:00.000000000","2019-08-17T01:22:00.000000000",1130,787697726.195]
["2019-08-16T18:22:15.000000000","2019-08-17T01:22:15.000000000",1021,276.2835]
["2019-08-16T18:22:15.000000000","2019-08-17T01:22:15.000000000",1016,478900.0]
["2019-08-16T18:22:30.000000000","2019-08-17T01:22:30.000000000",1019,57393.36]
["2019-08-16T18:22:30.000000000","2019-08-17T01:22:30.000000000",1018,476829.2]
["2019-08-16T18:22:45.000000000","2019-08-17T01:22:45.000000000",1017,479811.5]
["2019-08-16T18:22:45.000000000","2019-08-17T01:22:45.000000000",1020,2850110.0]
["2019-08-16T18:22:45.000000000","2019-08-17T01:22:45.000000000",1133,956.6011]
["2019-08-16T18:23:00.000000000","2019-08-17T01:23:00.000000000",1022,4.062665]
["2019-08-16T18:23:00.000000000","2019-08-17T01:23:00.000000000",1130,787742187.911]
["2019-08-16T18:23:15.000000000","2019-08-17T01:23:15.000000000",1021,276.2836]
["2019-08-16T18:23:15.000000000","2019-08-17T01:23:15.000000000",1016,479400.0]
["2019-08-16T18:23:30.000000000","2019-08-17T01:23:30.000000000",1019,56846.76]
["2019-08-16T18:23:30.000000000","2019-08-17T01:23:30.000000000",1018,477304.19999999995]
["2019-08-16T18:23:45.000000000","2019-08-17T01:23:45.000000000",1017,478466.7]
["2019-08-16T18:23:45.000000000","2019-08-17T01:23:45.000000000",1020,2850110.0]
["2019-08-16T18:23:45.000000000","2019-08-17T01:23:45.000000000",1133,956.85]
["2019-08-16T18:24:00.000000000","2019-08-17T01:24:00.000000000",1022,3.660865]
["2019-08-16T18:24:00.000000000","2019-08-17T01:24:00.000000000",1130,787501638.627]
["2019-08-16T18:24:15.000000000","2019-08-17T01:24:15.000000000",1021,276.2368]
["2019-08-16T18:24:15.000000000","2019-08-17T01:24:15.000000000",1016,479300.0]
["2019-08-16T18:24:30.000000000","2019-08-17T01:24:30.000000000",1019,56700.200000000004]
["2019-08-16T18:24:30.000000000","2019-08-17T01:24:30.000000000",1018,479043.8]
["2019-08-16T18:24:45.000000000","2019-08-17T01:24:45.000000000",1017,479029.2]
["2019-08-16T18:24:45.000000000","2019-08-17T01:24:45.000000000",1020,2850110.0]
["2019-08-16T18:24:45.000000000","2019-08-17T01:24:45.000000000",1133,956.3125]
["2019-08-16T18:25:00.000000000","2019-08-17T01:25:00.000000000",1022,3.261238]
["2019-08-16T18:25:00.000000000","2019-08-17T01:25:00.000000000",1130,787919464.753]
["2019-08-16T18:25:15.000000000","2019-08-17T01:25:15.000000000",1021,276.3901]
["2019-08-16T18:25:15.000000000","2019-08-17T01:25:15.000000000",1016,479300.0]
["2019-08-16T18:25:30.000000000","2019-08-17T01:25:30.000000000",1019,56346.76]
["2019-08-16T18:25:30.000000000","2019-08-17T01:25:30.000000000",1018,478420.8]
["2019-08-16T18:25:45.000000000","2019-08-17T01:25:45.000000000",1017,479984.39999999997]
["2019-08-16T18:25:45.000000000","2019-08-17T01:25:45.000000000",1020,2850110.0]
["2019-08-16T18:25:45.000000000","2019-08-17T01:25:45.000000000",1133,959.1386]
["2019-08-16T18:26:00.000000000","2019-08-17T01:26:00.000000000",1022,3.010414]
["2019-08-16T18:26:00.000000000","2019-08-17T01:26:00.000000000",1130,788324180.373]
["2019-08-16T18:26:15.000000000","2019-08-17T01:26:15.000000000",1021,276.6564]
["2019-08-16T18:26:15.000000000","2019-08-17T01:26:15.000000000",1016,479400.0]
["2019-08-16T18:26:30.000000000","2019-08-17T01:26:30.000000000",1019,55800.049999999996]
["2019-08-16T18:26:30.000000000","2019-08-17T01:26:30.000000000",1018,477325.0]
["2019-08-16T18:26:45.000000000","2019-08-17T01:26:45.000000000",1017,479984.39999999997]
["2019-08-16T18:26:45.000000000","2019-08-17T01:26:45.000000000",1020,2850110.0]
["2019-08-16T18:26:45.000000000","2019-08-17T01:26:45.000000000",1133,958.2927]
["2019-08-16T18:27:00.000000000","2019-08-17T01:27:00.000000000",1022,2.761819]
["2019-08-16T18:27:00.000000000","2019-08-17T01:27:00.000000000",1130,787419270.448]
["2019-08-16T18:27:15.000000000","2019-08-17T01:27:15.000000000",1021,276.3768]
["2019-08-16T18:27:15.000000000","2019-08-17T01:27:15.000000000",1016,479100.0]
["2019-08-16T18:27:30.000000000","2019-08-17T01:27:30.000000000",1019,55800.049999999996]
["2019-08-16T18:27:30.000000000","2019-08-17T01:27:30.000000000",1018,478475.0]
["2019-08-16T18:27:45.000000000","2019-08-17T01:27:45.000000000",1017,479559.39999999997]
["2019-08-16T18:27:45.000000000","2019-08-17T01:27:45.000000000",1020,2850110.0]
["2019-08-16T18:27:45.000000000","2019-08-17T01:27:45.000000000",1133,956.9427]
["2019-08-16T18:28:00.000000000","2019-08-17T01:28:00.000000000",1022,2.661859]
["2019-08-16T18:28:00.000000000","2019-08-17T01:28:00.000000000",1130,787596547.29]
["2019-08-16T18:28:15.000000000","2019-08-17T01:28:15.000000000",1021,276.3057]
["2019-08-16T18:28:15.000000000","2019-08-17T01:28:15.000000000",1016,479400.0]
["2019-08-16T18:28:30.000000000","2019-08-17T01:28:30.000000000",1019,54985.840000000004]
["2019-08-16T18:28:30.000000000","2019-08-17T01:28:30.000000000",1018,478850.39999999997]
["2019-08-16T18:28:45.000000000","2019-08-17T01:28:45.000000000",1019,54846.76]
["2019-08-16T18:28:45.000000000","2019-08-17T01:28:45.000000000",1018,478843.8]
["2019-08-16T18:29:00.000000000","2019-08-17T01:29:00.000000000",1017,479736.5]
["2019-08-16T18:29:00.000000000","2019-08-17T01:29:00.000000000",1020,2850110.0]
["2019-08-16T18:29:00.000000000","2019-08-17T01:29:00.000000000",1133,956.9303]
["2019-08-16T18:29:15.000000000","2019-08-17T01:29:15.000000000",1022,2.59746]
["2019-08-16T18:29:15.000000000","2019-08-17T01:29:15.000000000",1130,787729647.427]
["2019-08-16T18:29:30.000000000","2019-08-17T01:29:30.000000000",1021,276.3235]
["2019-08-16T18:29:30.000000000","2019-08-17T01:29:30.000000000",1016,479200.0]
["2019-08-16T18:29:45.000000000","2019-08-17T01:29:45.000000000",1019,54700.200000000004]
["2019-08-16T18:29:45.000000000","2019-08-17T01:29:45.000000000",1018,478885.4]
["2019-08-16T18:30:00.000000000","2019-08-17T01:30:00.000000000",1017,479984.39999999997]
["2019-08-16T18:30:00.000000000","2019-08-17T01:30:00.000000000",1020,2850110.0]
["2019-08-16T18:30:00.000000000","2019-08-17T01:30:00.000000000",1133,959.1031]
["2019-08-16T18:30:15.000000000","2019-08-17T01:30:15.000000000",1022,2.566425]
["2019-08-16T18:30:15.000000000","2019-08-17T01:30:15.000000000",1130,788033184.142]
["2019-08-16T18:30:30.000000000","2019-08-17T01:30:30.000000000",1021,276.5055]
["2019-08-16T18:30:30.000000000","2019-08-17T01:30:30.000000000",1016,479400.0]
["2019-08-16T18:30:45.000000000","2019-08-17T01:30:45.000000000",1019,54093.43]
["2019-08-16T18:30:45.000000000","2019-08-17T01:30:45.000000000",1018,479060.4]
["2019-08-16T18:31:00.000000000","2019-08-17T01:31:00.000000000",1017,478345.8]
["2019-08-16T18:31:00.000000000","2019-08-17T01:31:00.000000000",1020,2850110.0]
["2019-08-16T18:31:00.000000000","2019-08-17T01:31:00.000000000",1133,957.5083]
["2019-08-16T18:31:15.000000000","2019-08-17T01:31:15.000000000",1022,2.413264]
["2019-08-16T18:31:15.000000000","2019-08-17T01:31:15.000000000",1130,788362086.836]
["2019-08-16T18:31:30.000000000","2019-08-17T01:31:30.000000000",1021,276.6231]
["2019-08-16T18:31:30.000000000","2019-08-17T01:31:30.000000000",1016,479100.0]
["2019-08-16T18:31:45.000000000","2019-08-17T01:31:45.000000000",1019,53953.4]
["2019-08-16T18:31:45.000000000","2019-08-17T01:31:45.000000000",1018,479185.4]
["2019-08-16T18:32:00.000000000","2019-08-17T01:32:00.000000000",1017,479651.0]
["2019-08-16T18:32:00.000000000","2019-08-17T01:32:00.000000000",1020,2850110.0]
["2019-08-16T18:32:00.000000000","2019-08-17T01:32:00.000000000",1133,958.801]
["2019-08-16T18:32:15.000000000","2019-08-17T01:32:15.000000000",1022,2.32668]
["2019-08-16T18:32:15.000000000","2019-08-17T01:32:15.000000000",1130,788260907.931]
["2019-08-16T18:32:30.000000000","2019-08-17T01:32:30.000000000",1021,276.5387]
["2019-08-16T18:32:30.000000000","2019-08-17T01:32:30.000000000",1016,479500.0]
["2019-08-16T18:32:45.000000000","2019-08-17T01:32:45.000000000",1019,53786.72]
["2019-08-16T18:32:45.000000000","2019-08-17T01:32:45.000000000",1018,479437.5]
["2019-08-16T18:33:00.000000000","2019-08-17T01:33:00.000000000",1017,478211.5]
["2019-08-16T18:33:00.000000000","2019-08-17T01:33:00.000000000",1020,2850110.0]
["2019-08-16T18:33:00.000000000","2019-08-17T01:33:00.000000000",1133,957.5344]
["2019-08-16T18:33:15.000000000","2019-08-17T01:33:15.000000000",1022,1.878209]
["2019-08-16T18:33:15.000000000","2019-08-17T01:33:15.000000000",1130,788722910.762]
["2019-08-16T18:33:30.000000000","2019-08-17T01:33:30.000000000",1021,276.6742]
["2019-08-16T18:33:30.000000000","2019-08-17T01:33:30.000000000",1016,479700.0]
["2019-08-16T18:33:45.000000000","2019-08-17T01:33:45.000000000",1019,53093.43]
["2019-08-16T18:33:45.000000000","2019-08-17T01:33:45.000000000",1018,479431.2]
["2019-08-16T18:34:00.000000000","2019-08-17T01:34:00.000000000",1017,478805.2]
["2019-08-16T18:34:00.000000000","2019-08-17T01:34:00.000000000",1020,2850110.0]
["2019-08-16T18:34:00.000000000","2019-08-17T01:34:00.000000000",1133,958.3031]
["2019-08-16T18:34:15.000000000","2019-08-17T01:34:15.000000000",1022,1.66068]
["2019-08-16T18:34:15.000000000","2019-08-17T01:34:15.000000000",1130,788602636.12]
["2019-08-16T18:34:30.000000000","2019-08-17T01:34:30.000000000",1021,276.6343]
["2019-08-16T18:34:30.000000000","2019-08-17T01:34:30.000000000",1016,479600.0]
["2019-08-16T18:34:45.000000000","2019-08-17T01:34:45.000000000",1019,52846.76]
["2019-08-16T18:34:45.000000000","2019-08-17T01:34:45.000000000",1018,479435.4]
["2019-08-16T18:35:00.000000000","2019-08-17T01:35:00.000000000",1017,478000.0]
["2019-08-16T18:35:00.000000000","2019-08-17T01:35:00.000000000",1020,2850110.0]
["2019-08-16T18:35:00.000000000","2019-08-17T01:35:00.000000000",1133,957.3542]
["2019-08-16T18:35:15.000000000","2019-08-17T01:35:15.000000000",1022,0.04888771]
["2019-08-16T18:35:15.000000000","2019-08-17T01:35:15.000000000",1130,788305369.647]
["2019-08-16T18:35:30.000000000","2019-08-17T01:35:30.000000000",1021,276.5921]
["2019-08-16T18:35:30.000000000","2019-08-17T01:35:30.000000000",1016,479700.0]
["2019-08-16T18:35:45.000000000","2019-08-17T01:35:45.000000000",1019,52393.36]
["2019-08-16T18:35:45.000000000","2019-08-17T01:35:45.000000000",1018,479343.8]
["2019-08-16T18:36:00.000000000","2019-08-17T01:36:00.000000000",1017,478866.69999999995]
["2019-08-16T18:36:00.000000000","2019-08-17T01:36:00.000000000",1020,2850110.0]
["2019-08-16T18:36:00.000000000","2019-08-17T01:36:00.000000000",1133,958.0855]
["2019-08-16T18:36:15.000000000","2019-08-17T01:36:15.000000000",1022,0.01777735]
["2019-08-16T18:36:15.000000000","2019-08-17T01:36:15.000000000",1130,788071090.605]
["2019-08-16T18:36:30.000000000","2019-08-17T01:36:30.000000000",1021,276.49]
["2019-08-16T18:36:30.000000000","2019-08-17T01:36:30.000000000",1016,479300.0]
["2019-08-16T18:36:45.000000000","2019-08-17T01:36:45.000000000",1019,51946.74]
["2019-08-16T18:36:45.000000000","2019-08-17T01:36:45.000000000",1018,479422.9]
["2019-08-16T18:37:00.000000000","2019-08-17T01:37:00.000000000",1017,478000.0]
["2019-08-16T18:37:00.000000000","2019-08-17T01:37:00.000000000",1020,2850110.0]
["2019-08-16T18:37:00.000000000","2019-08-17T01:37:00.000000000",1133,957.3708]
["2019-08-16T18:37:15.000000000","2019-08-17T01:37:15.000000000",1022,0.01777735]
["2019-08-16T18:37:15.000000000","2019-08-17T01:37:15.000000000",1130,788406548.552]
["2019-08-16T18:37:30.000000000","2019-08-17T01:37:30.000000000",1021,276.5876]
["2019-08-16T18:37:30.000000000","2019-08-17T01:37:30.000000000",1016,479700.0]
["2019-08-16T18:37:45.000000000","2019-08-17T01:37:45.000000000",1019,51446.74]
["2019-08-16T18:37:45.000000000","2019-08-17T01:37:45.000000000",1018,479220.8]
["2019-08-16T18:38:00.000000000","2019-08-17T01:38:00.000000000",1017,478000.0]
["2019-08-16T18:38:00.000000000","2019-08-17T01:38:00.000000000",1020,2850110.0]
["2019-08-16T18:38:00.000000000","2019-08-17T01:38:00.000000000",1133,957.3479]
["2019-08-16T18:38:15.000000000","2019-08-17T01:38:15.000000000",1022,0.0355547]
["2019-08-16T18:38:15.000000000","2019-08-17T01:38:15.000000000",1130,788096456.584]
["2019-08-16T18:38:30.000000000","2019-08-17T01:38:30.000000000",1021,276.6032]
["2019-08-16T18:38:30.000000000","2019-08-17T01:38:30.000000000",1016,479700.0]
["2019-08-16T18:38:45.000000000","2019-08-17T01:38:45.000000000",1019,51000.0]
["2019-08-16T18:38:45.000000000","2019-08-17T01:38:45.000000000",1018,479466.7]
["2019-08-16T18:39:00.000000000","2019-08-17T01:39:00.000000000",1017,478000.0]
["2019-08-16T18:39:00.000000000","2019-08-17T01:39:00.000000000",1020,2850110.0]
["2019-08-16T18:39:00.000000000","2019-08-17T01:39:00.000000000",1133,957.6473]
["2019-08-16T18:39:15.000000000","2019-08-17T01:39:15.000000000",1022,0.03111036]
["2019-08-16T18:39:15.000000000","2019-08-17T01:39:15.000000000",1130,788785898.193]
["2019-08-16T18:39:30.000000000","2019-08-17T01:39:30.000000000",1021,276.7208]
["2019-08-16T18:39:30.000000000","2019-08-17T01:39:30.000000000",1016,480000.0]
["2019-08-16T18:39:45.000000000","2019-08-17T01:39:45.000000000",1019,50493.46]
["2019-08-16T18:39:45.000000000","2019-08-17T01:39:45.000000000",1018,479535.39999999997]
["2019-08-16T18:40:00.000000000","2019-08-17T01:40:00.000000000",1017,478000.0]
["2019-08-16T18:40:00.000000000","2019-08-17T01:40:00.000000000",1020,2850110.0]
["2019-08-16T18:40:00.000000000","2019-08-17T01:40:00.000000000",1133,957.4229]
["2019-08-16T18:40:15.000000000","2019-08-17T01:40:15.000000000",1022,0.01777735]
["2019-08-16T18:40:15.000000000","2019-08-17T01:40:15.000000000",1130,788324180.373]
["2019-08-16T18:40:30.000000000","2019-08-17T01:40:30.000000000",1021,276.6564]
["2019-08-16T18:40:30.000000000","2019-08-17T01:40:30.000000000",1016,479500.0]
["2019-08-16T18:40:45.000000000","2019-08-17T01:40:45.000000000",1019,50046.71]
["2019-08-16T18:40:45.000000000","2019-08-17T01:40:45.000000000",1018,479737.5]
["2019-08-16T18:41:00.000000000","2019-08-17T01:41:00.000000000",1017,478000.0]
["2019-08-16T18:41:00.000000000","2019-08-17T01:41:00.000000000",1020,2850110.0]
["2019-08-16T18:41:00.000000000","2019-08-17T01:41:00.000000000",1133,957.4917]
["2019-08-16T18:41:15.000000000","2019-08-17T01:41:15.000000000",1022,0.03333253]
["2019-08-16T18:41:15.000000000","2019-08-17T01:41:15.000000000",1130,788267463.184]
["2019-08-16T18:41:30.000000000","2019-08-17T01:41:30.000000000",1021,276.7852]
["2019-08-16T18:41:30.000000000","2019-08-17T01:41:30.000000000",1016,480100.0]
["2019-08-16T18:41:45.000000000","2019-08-17T01:41:45.000000000",1019,49800.049999999996]
["2019-08-16T18:41:45.000000000","2019-08-17T01:41:45.000000000",1018,479839.60000000003]
["2019-08-16T18:42:00.000000000","2019-08-17T01:42:00.000000000",1017,478000.0]
["2019-08-16T18:42:00.000000000","2019-08-17T01:42:00.000000000",1020,2850110.0]
["2019-08-16T18:42:00.000000000","2019-08-17T01:42:00.000000000",1133,957.9521]
["2019-08-16T18:42:15.000000000","2019-08-17T01:42:15.000000000",1022,0.0]
["2019-08-16T18:42:15.000000000","2019-08-17T01:42:15.000000000",1130,788880806.856]
["2019-08-16T18:42:30.000000000","2019-08-17T01:42:30.000000000",1021,276.843]
["2019-08-16T18:42:30.000000000","2019-08-17T01:42:30.000000000",1016,480300.0]
["2019-08-16T18:42:45.000000000","2019-08-17T01:42:45.000000000",1019,49146.810000000005]
["2019-08-16T18:42:45.000000000","2019-08-17T01:42:45.000000000",1018,478483.3]
["2019-08-16T18:43:00.000000000","2019-08-17T01:43:00.000000000",1017,479733.3]
["2019-08-16T18:43:00.000000000","2019-08-17T01:43:00.000000000",1020,2850110.0]
["2019-08-16T18:43:00.000000000","2019-08-17T01:43:00.000000000",1133,959.1541]
["2019-08-16T18:43:15.000000000","2019-08-17T01:43:15.000000000",1022,0.01555518]
["2019-08-16T18:43:15.000000000","2019-08-17T01:43:15.000000000",1130,789216264.803]
["2019-08-16T18:43:30.000000000","2019-08-17T01:43:30.000000000",1021,276.9584]
["2019-08-16T18:43:30.000000000","2019-08-17T01:43:30.000000000",1016,480600.0]
["2019-08-16T18:43:45.000000000","2019-08-17T01:43:45.000000000",1019,48800.049999999996]
["2019-08-16T18:43:45.000000000","2019-08-17T01:43:45.000000000",1018,478187.5]
["2019-08-16T18:44:00.000000000","2019-08-17T01:44:00.000000000",1017,480000.0]
["2019-08-16T18:44:00.000000000","2019-08-17T01:44:00.000000000",1020,2850110.0]
["2019-08-16T18:44:00.000000000","2019-08-17T01:44:00.000000000",1133,958.3708]
["2019-08-16T18:44:15.000000000","2019-08-17T01:44:15.000000000",1022,0.0999976]
["2019-08-16T18:44:15.000000000","2019-08-17T01:44:15.000000000",1130,789640076.16]
["2019-08-16T18:44:30.000000000","2019-08-17T01:44:30.000000000",1021,276.914]
["2019-08-16T18:44:30.000000000","2019-08-17T01:44:30.000000000",1016,480400.0]
["2019-08-16T18:44:45.000000000","2019-08-17T01:44:45.000000000",1019,48346.76]
["2019-08-16T18:44:45.000000000","2019-08-17T01:44:45.000000000",1018,478102.10000000003]
["2019-08-16T18:45:00.000000000","2019-08-17T01:45:00.000000000",1017,479733.3]
["2019-08-16T18:45:00.000000000","2019-08-17T01:45:00.000000000",1020,2850110.0]
["2019-08-16T18:45:00.000000000","2019-08-17T01:45:00.000000000",1133,957.7812]
["2019-08-16T18:45:15.000000000","2019-08-17T01:45:15.000000000",1022,0.03111036]
["2019-08-16T18:45:15.000000000","2019-08-17T01:45:15.000000000",1130,789368175.666]
["2019-08-16T18:45:30.000000000","2019-08-17T01:45:30.000000000",1021,277.0418]
["2019-08-16T18:45:30.000000000","2019-08-17T01:45:30.000000000",1130,789599604.598]
["2019-08-16T18:45:45.000000000","2019-08-17T01:45:45.000000000",1021,277.0916]
["2019-08-16T18:45:45.000000000","2019-08-17T01:45:45.000000000",1016,480700.0]
["2019-08-16T18:46:00.000000000","2019-08-17T01:46:00.000000000",1019,47986.780000000006]
["2019-08-16T18:46:00.000000000","2019-08-17T01:46:00.000000000",1018,478660.39999999997]
["2019-08-16T18:46:15.000000000","2019-08-17T01:46:15.000000000",1017,480000.0]
["2019-08-16T18:46:15.000000000","2019-08-17T01:46:15.000000000",1020,2850110.0]
["2019-08-16T18:46:15.000000000","2019-08-17T01:46:15.000000000",1133,960.1625]
["2019-08-16T18:46:30.000000000","2019-08-17T01:46:30.000000000",1022,0.03333253]
["2019-08-16T18:46:30.000000000","2019-08-17T01:46:30.000000000",1130,790494539.138]
["2019-08-16T18:46:45.000000000","2019-08-17T01:46:45.000000000",1021,277.267]
["2019-08-16T18:46:45.000000000","2019-08-17T01:46:45.000000000",1016,480700.0]
["2019-08-16T18:47:00.000000000","2019-08-17T01:47:00.000000000",1019,47446.74]
["2019-08-16T18:47:00.000000000","2019-08-17T01:47:00.000000000",1018,478462.5]
["2019-08-16T18:47:15.000000000","2019-08-17T01:47:15.000000000",1017,478266.7]
["2019-08-16T18:47:15.000000000","2019-08-17T01:47:15.000000000",1020,2850110.0]
["2019-08-16T18:47:15.000000000","2019-08-17T01:47:15.000000000",1133,955.398]
["2019-08-16T18:47:30.000000000","2019-08-17T01:47:30.000000000",1022,0.03333253]
["2019-08-16T18:47:30.000000000","2019-08-17T01:47:30.000000000",1130,788374627.32]
["2019-08-16T18:47:45.000000000","2019-08-17T01:47:45.000000000",1021,276.2236]
["2019-08-16T18:47:45.000000000","2019-08-17T01:47:45.000000000",1016,479000.0]
["2019-08-16T18:48:00.000000000","2019-08-17T01:48:00.000000000",1019,47046.71]
["2019-08-16T18:48:00.000000000","2019-08-17T01:48:00.000000000",1018,477160.39999999997]
["2019-08-16T18:48:15.000000000","2019-08-17T01:48:15.000000000",1017,478000.0]
["2019-08-16T18:48:15.000000000","2019-08-17T01:48:15.000000000",1020,2850110.0]
["2019-08-16T18:48:15.000000000","2019-08-17T01:48:15.000000000",1133,954.4792]
["2019-08-16T18:48:30.000000000","2019-08-17T01:48:30.000000000",1022,0.03333253]
["2019-08-16T18:48:30.000000000","2019-08-17T01:48:30.000000000",1130,786602998.944]
["2019-08-16T18:48:45.000000000","2019-08-17T01:48:45.000000000",1021,276.1325]
["2019-08-16T18:48:45.000000000","2019-08-17T01:48:45.000000000",1016,478400.0]
["2019-08-16T18:49:00.000000000","2019-08-17T01:49:00.000000000",1019,46546.71]
["2019-08-16T18:49:00.000000000","2019-08-17T01:49:00.000000000",1018,476670.8]
["2019-08-16T18:49:15.000000000","2019-08-17T01:49:15.000000000",1017,478000.0]
["2019-08-16T18:49:15.000000000","2019-08-17T01:49:15.000000000",1020,2850110.0]
["2019-08-16T18:49:15.000000000","2019-08-17T01:49:15.000000000",1133,954.7104]
["2019-08-16T18:49:30.000000000","2019-08-17T01:49:30.000000000",1022,0.01555518]
["2019-08-16T18:49:30.000000000","2019-08-17T01:49:30.000000000",1130,786881739.702]
["2019-08-16T18:49:45.000000000","2019-08-17T01:49:45.000000000",1021,276.0038]
["2019-08-16T18:49:45.000000000","2019-08-17T01:49:45.000000000",1016,478700.0]
["2019-08-16T18:50:00.000000000","2019-08-17T01:50:00.000000000",1019,46246.78999999999]
["2019-08-16T18:50:00.000000000","2019-08-17T01:50:00.000000000",1018,478722.89999999997]
["2019-08-16T18:50:15.000000000","2019-08-17T01:50:15.000000000",1017,478000.0]
["2019-08-16T18:50:15.000000000","2019-08-17T01:50:15.000000000",1020,2850110.0]
["2019-08-16T18:50:15.000000000","2019-08-17T01:50:15.000000000",1133,955.1771]
["2019-08-16T18:50:30.000000000","2019-08-17T01:50:30.000000000",1022,0.0]
["2019-08-16T18:50:30.000000000","2019-08-17T01:50:30.000000000",1130,786843548.228]
["2019-08-16T18:50:45.000000000","2019-08-17T01:50:45.000000000",1021,276.0904]
["2019-08-16T18:50:45.000000000","2019-08-17T01:50:45.000000000",1016,478900.0]
["2019-08-16T18:51:00.000000000","2019-08-17T01:51:00.000000000",1019,45793.509999999995]
["2019-08-16T18:51:00.000000000","2019-08-17T01:51:00.000000000",1018,478950.0]
["2019-08-16T18:51:15.000000000","2019-08-17T01:51:15.000000000",1017,478000.0]
["2019-08-16T18:51:15.000000000","2019-08-17T01:51:15.000000000",1020,2850110.0]
["2019-08-16T18:51:15.000000000","2019-08-17T01:51:15.000000000",1133,956.9312]
["2019-08-16T18:51:30.000000000","2019-08-17T01:51:30.000000000",1022,0.05110988]
["2019-08-16T18:51:30.000000000","2019-08-17T01:51:30.000000000",1130,787489098.143]
["2019-08-16T18:51:45.000000000","2019-08-17T01:51:45.000000000",1021,276.2236]
["2019-08-16T18:51:45.000000000","2019-08-17T01:51:45.000000000",1016,479200.0]
["2019-08-16T18:52:00.000000000","2019-08-17T01:52:00.000000000",1019,45446.74]
["2019-08-16T18:52:00.000000000","2019-08-17T01:52:00.000000000",1018,479010.4]
["2019-08-16T18:52:15.000000000","2019-08-17T01:52:15.000000000",1017,478000.0]
["2019-08-16T18:52:15.000000000","2019-08-17T01:52:15.000000000",1020,2850110.0]
["2019-08-16T18:52:15.000000000","2019-08-17T01:52:15.000000000",1133,955.4333]
["2019-08-16T18:52:30.000000000","2019-08-17T01:52:30.000000000",1022,0.01555518]
["2019-08-16T18:52:30.000000000","2019-08-17T01:52:30.000000000",1130,787204087.143]
["2019-08-16T18:52:45.000000000","2019-08-17T01:52:45.000000000",1021,276.1236]
["2019-08-16T18:52:45.000000000","2019-08-17T01:52:45.000000000",1016,478900.0]
["2019-08-16T18:53:00.000000000","2019-08-17T01:53:00.000000000",1019,45046.71]
["2019-08-16T18:53:00.000000000","2019-08-17T01:53:00.000000000",1018,478758.30000000005]
["2019-08-16T18:53:15.000000000","2019-08-17T01:53:15.000000000",1017,478000.0]
["2019-08-16T18:53:15.000000000","2019-08-17T01:53:15.000000000",1020,2850110.0]
["2019-08-16T18:53:15.000000000","2019-08-17T01:53:15.000000000",1133,956.7271]
["2019-08-16T18:53:30.000000000","2019-08-17T01:53:30.000000000",1022,0.05110988]
["2019-08-16T18:53:30.000000000","2019-08-17T01:53:30.000000000",1130,787134544.459]
["2019-08-16T18:53:45.000000000","2019-08-17T01:53:45.000000000",1021,276.3377]
["2019-08-16T18:53:45.000000000","2019-08-17T01:53:45.000000000",1016,479800.0]
["2019-08-16T18:54:00.000000000","2019-08-17T01:54:00.000000000",1019,44646.810000000005]
["2019-08-16T18:54:00.000000000","2019-08-17T01:54:00.000000000",1018,479462.5]
["2019-08-16T18:54:15.000000000","2019-08-17T01:54:15.000000000",1017,478000.0]
["2019-08-16T18:54:15.000000000","2019-08-17T01:54:15.000000000",1020,2850110.0]
["2019-08-16T18:54:15.000000000","2019-08-17T01:54:15.000000000",1133,957.4604]
["2019-08-16T18:54:30.000000000","2019-08-17T01:54:30.000000000",1022,0.0355547]
["2019-08-16T18:54:30.000000000","2019-08-17T01:54:30.000000000",1130,788007818.163]
["2019-08-16T18:54:45.000000000","2019-08-17T01:54:45.000000000",1021,276.5522]
["2019-08-16T18:54:45.000000000","2019-08-17T01:54:45.000000000",1016,479800.0]
["2019-08-16T18:55:00.000000000","2019-08-17T01:55:00.000000000",1019,44246.78999999999]
["2019-08-16T18:55:00.000000000","2019-08-17T01:55:00.000000000",1018,479368.7]
["2019-08-16T18:55:15.000000000","2019-08-17T01:55:15.000000000",1017,478000.0]
["2019-08-16T18:55:15.000000000","2019-08-17T01:55:15.000000000",1020,2850110.0]
["2019-08-16T18:55:15.000000000","2019-08-17T01:55:15.000000000",1133,957.3771]
["2019-08-16T18:55:30.000000000","2019-08-17T01:55:30.000000000",1022,0.01555518]
["2019-08-16T18:55:30.000000000","2019-08-17T01:55:30.000000000",1130,788184809.994]
["2019-08-16T18:55:45.000000000","2019-08-17T01:55:45.000000000",1021,276.5144]
["2019-08-16T18:55:45.000000000","2019-08-17T01:55:45.000000000",1016,479800.0]
["2019-08-16T18:56:00.000000000","2019-08-17T01:56:00.000000000",1019,43942.94]
["2019-08-16T18:56:00.000000000","2019-08-17T01:56:00.000000000",1018,479551.30000000005]
["2019-08-16T18:56:15.000000000","2019-08-17T01:56:15.000000000",1017,478000.0]
["2019-08-16T18:56:15.000000000","2019-08-17T01:56:15.000000000",1020,2850110.0]
["2019-08-16T18:56:15.000000000","2019-08-17T01:56:15.000000000",1133,957.4875]
["2019-08-16T18:56:30.000000000","2019-08-17T01:56:30.000000000",1022,0.05333205]
["2019-08-16T18:56:30.000000000","2019-08-17T01:56:30.000000000",1130,788539363.678]
["2019-08-16T18:56:45.000000000","2019-08-17T01:56:45.000000000",1021,276.6764]
["2019-08-16T18:56:45.000000000","2019-08-17T01:56:45.000000000",1016,480000.0]
["2019-08-16T18:57:00.000000000","2019-08-17T01:57:00.000000000",1019,43646.810000000005]
["2019-08-16T18:57:00.000000000","2019-08-17T01:57:00.000000000",1018,479627.1]
["2019-08-16T18:57:15.000000000","2019-08-17T01:57:15.000000000",1017,478000.0]
["2019-08-16T18:57:15.000000000","2019-08-17T01:57:15.000000000",1020,2850110.0]
["2019-08-16T18:57:15.000000000","2019-08-17T01:57:15.000000000",1133,957.7188]
["2019-08-16T18:57:30.000000000","2019-08-17T01:57:30.000000000",1022,0.04888771]
["2019-08-16T18:57:30.000000000","2019-08-17T01:57:30.000000000",1130,788665908.562]
["2019-08-16T18:57:45.000000000","2019-08-17T01:57:45.000000000",1021,276.8585]
["2019-08-16T18:57:45.000000000","2019-08-17T01:57:45.000000000",1016,480300.0]
["2019-08-16T18:58:00.000000000","2019-08-17T01:58:00.000000000",1019,43400.149999999994]
["2019-08-16T18:58:00.000000000","2019-08-17T01:58:00.000000000",1018,478072.9]
["2019-08-16T18:58:15.000000000","2019-08-17T01:58:15.000000000",1017,478000.0]
["2019-08-16T18:58:15.000000000","2019-08-17T01:58:15.000000000",1020,2850110.0]
["2019-08-16T18:58:15.000000000","2019-08-17T01:58:15.000000000",1133,957.3604]
["2019-08-16T18:58:30.000000000","2019-08-17T01:58:30.000000000",1022,0.01777735]
["2019-08-16T18:58:30.000000000","2019-08-17T01:58:30.000000000",1130,789178358.34]
["2019-08-16T18:58:45.000000000","2019-08-17T01:58:45.000000000",1021,276.8318]
["2019-08-16T18:58:45.000000000","2019-08-17T01:58:45.000000000",1016,480100.0]
["2019-08-16T18:59:00.000000000","2019-08-17T01:59:00.000000000",1019,43146.810000000005]
["2019-08-16T18:59:00.000000000","2019-08-17T01:59:00.000000000",1018,479452.1]
["2019-08-16T18:59:15.000000000","2019-08-17T01:59:15.000000000",1017,480000.0]
["2019-08-16T18:59:15.000000000","2019-08-17T01:59:15.000000000",1020,2850110.0]
["2019-08-16T18:59:15.000000000","2019-08-17T01:59:15.000000000",1133,958.6167]
["2019-08-16T18:59:30.000000000","2019-08-17T01:59:30.000000000",1022,0.0355547]
["2019-08-16T18:59:30.000000000","2019-08-17T01:59:30.000000000",1130,789279537.245]
["2019-08-16T18:59:45.000000000","2019-08-17T01:59:45.000000000",1021,276.8807]
["2019-08-16T18:59:45.000000000","2019-08-17T01:59:45.000000000",1016,480500.0]
["2019-08-16T19:00:00.000000000","2019-08-17T02:00:00.000000000",1019,42900.149999999994]
["2019-08-16T19:00:00.000000000","2019-08-17T02:00:00.000000000",1018,479829.2]
["2019-08-16T19:00:15.000000000","2019-08-17T02:00:15.000000000",1017,478000.0]
["2019-08-16T19:00:15.000000000","2019-08-17T02:00:15.000000000",1020,2850110.0]
["2019-08-16T19:00:15.000000000","2019-08-17T02:00:15.000000000",1133,957.7437]
["2019-08-16T19:00:30.000000000","2019-08-17T02:00:30.000000000",1022,0.04888771]
["2019-08-16T19:00:30.000000000","2019-08-17T02:00:30.000000000",1130,788773357.709]
["2019-08-16T19:00:45.000000000","2019-08-17T02:00:45.000000000",1021,276.8673]
["2019-08-16T19:00:45.000000000","2019-08-17T02:00:45.000000000",1016,480800.0]
["2019-08-16T19:01:00.000000000","2019-08-17T02:01:00.000000000",1019,42646.810000000005]
["2019-08-16T19:01:00.000000000","2019-08-17T02:01:00.000000000",1018,478462.5]
["2019-08-16T19:01:15.000000000","2019-08-17T02:01:15.000000000",1017,480000.0]
["2019-08-16T19:01:15.000000000","2019-08-17T02:01:15.000000000",1020,2850110.0]
["2019-08-16T19:01:15.000000000","2019-08-17T02:01:15.000000000",1133,958.1625]
["2019-08-16T19:01:30.000000000","2019-08-17T02:01:30.000000000",1022,0.0644429]
["2019-08-16T19:01:30.000000000","2019-08-17T02:01:30.000000000",1130,789627820.687]
["2019-08-16T19:01:45.000000000","2019-08-17T02:01:45.000000000",1021,277.096]
["2019-08-16T19:01:45.000000000","2019-08-17T02:01:45.000000000",1016,480600.0]
["2019-08-16T19:02:00.000000000","2019-08-17T02:02:00.000000000",1019,42500.0]
["2019-08-16T19:02:00.000000000","2019-08-17T02:02:00.000000000",1018,479243.7]
["2019-08-16T19:02:15.000000000","2019-08-17T02:02:15.000000000",1017,479733.3]
["2019-08-16T19:02:15.000000000","2019-08-17T02:02:15.000000000",1020,2850110.0]
["2019-08-16T19:02:15.000000000","2019-08-17T02:02:15.000000000",1133,958.5937]
["2019-08-16T19:02:30.000000000","2019-08-17T02:02:30.000000000",1022,0.05110988]
["2019-08-16T19:02:30.000000000","2019-08-17T02:02:30.000000000",1130,789399811.887]
["2019-08-16T19:02:45.000000000","2019-08-17T02:02:45.000000000",1021,277.2248]
["2019-08-16T19:02:45.000000000","2019-08-17T02:02:45.000000000",1016,480800.0]
["2019-08-16T19:03:00.000000000","2019-08-17T02:03:00.000000000",1019,42200.200000000004]
["2019-08-16T19:03:00.000000000","2019-08-17T02:03:00.000000000",1018,478579.2]
["2019-08-16T19:03:15.000000000","2019-08-17T02:03:15.000000000",1017,480000.0]
["2019-08-16T19:03:15.000000000","2019-08-17T02:03:15.000000000",1020,2850110.0]
["2019-08-16T19:03:15.000000000","2019-08-17T02:03:15.000000000",1133,960.2125]
["2019-08-16T19:03:30.000000000","2019-08-17T02:03:30.000000000",1022,0.0]
["2019-08-16T19:03:30.000000000","2019-08-17T02:03:30.000000000",1130,789735269.834]
["2019-08-16T19:03:45.000000000","2019-08-17T02:03:45.000000000",1021,277.2492]
["2019-08-16T19:03:45.000000000","2019-08-17T02:03:45.000000000",1016,481100.0]
["2019-08-16T19:04:00.000000000","2019-08-17T02:04:00.000000000",1019,41946.74]
["2019-08-16T19:04:00.000000000","2019-08-17T02:04:00.000000000",1018,477872.9]
["2019-08-16T19:04:15.000000000","2019-08-17T02:04:15.000000000",1017,476000.0]
["2019-08-16T19:04:15.000000000","2019-08-17T02:04:15.000000000",1020,2850110.0]
["2019-08-16T19:04:15.000000000","2019-08-17T02:04:15.000000000",1133,953.4625]
["2019-08-16T19:04:30.000000000","2019-08-17T02:04:30.000000000",1022,0.0355547]
["2019-08-16T19:04:30.000000000","2019-08-17T02:04:30.000000000",1130,784686014.958]
["2019-08-16T19:04:45.000000000","2019-08-17T02:04:45.000000000",1021,275.3489]
["2019-08-16T19:04:45.000000000","2019-08-17T02:04:45.000000000",1016,478000.0]
["2019-08-16T19:05:00.000000000","2019-08-17T02:05:00.000000000",1019,41646.810000000005]
["2019-08-16T19:05:00.000000000","2019-08-17T02:05:00.000000000",1018,477693.8]
["2019-08-16T19:05:15.000000000","2019-08-17T02:05:15.000000000",1017,476000.0]
["2019-08-16T19:05:15.000000000","2019-08-17T02:05:15.000000000",1020,2850110.0]
["2019-08-16T19:05:15.000000000","2019-08-17T02:05:15.000000000",1133,953.5812]
["2019-08-16T19:05:30.000000000","2019-08-17T02:05:30.000000000",1022,0.03333253]
["2019-08-16T19:05:30.000000000","2019-08-17T02:05:30.000000000",1130,784799734.347]
["2019-08-16T19:05:45.000000000","2019-08-17T02:05:45.000000000",1021,275.4465]
["2019-08-16T19:05:45.000000000","2019-08-17T02:05:45.000000000",1016,477800.0]
["2019-08-16T19:06:00.000000000","2019-08-17T02:06:00.000000000",1019,41446.74]
["2019-08-16T19:06:00.000000000","2019-08-17T02:06:00.000000000",1018,477625.0]
["2019-08-16T19:06:15.000000000","2019-08-17T02:06:15.000000000",1017,476000.0]
["2019-08-16T19:06:15.000000000","2019-08-17T02:06:15.000000000",1020,2850110.0]
["2019-08-16T19:06:15.000000000","2019-08-17T02:06:15.000000000",1133,953.6938]
["2019-08-16T19:06:30.000000000","2019-08-17T02:06:30.000000000",1022,0.05110988]
["2019-08-16T19:06:30.000000000","2019-08-17T02:06:30.000000000",1130,785053109.126]
["2019-08-16T19:06:45.000000000","2019-08-17T02:06:45.000000000",1021,275.6308]
["2019-08-16T19:06:45.000000000","2019-08-17T02:06:45.000000000",1016,478100.0]
["2019-08-16T19:07:00.000000000","2019-08-17T02:07:00.000000000",1019,41200.200000000004]
["2019-08-16T19:07:00.000000000","2019-08-17T02:07:00.000000000",1018,477760.4]
["2019-08-16T19:07:15.000000000","2019-08-17T02:07:15.000000000",1017,476000.0]
["2019-08-16T19:07:15.000000000","2019-08-17T02:07:15.000000000",1020,2850110.0]
["2019-08-16T19:07:15.000000000","2019-08-17T02:07:15.000000000",1133,953.7188]
["2019-08-16T19:07:30.000000000","2019-08-17T02:07:30.000000000",1022,0.01777735]
["2019-08-16T19:07:30.000000000","2019-08-17T02:07:30.000000000",1130,785363201.094]
["2019-08-16T19:07:45.000000000","2019-08-17T02:07:45.000000000",1021,275.5243]
["2019-08-16T19:07:45.000000000","2019-08-17T02:07:45.000000000",1016,477900.0]
["2019-08-16T19:08:00.000000000","2019-08-17T02:08:00.000000000",1019,40993.46]
["2019-08-16T19:08:00.000000000","2019-08-17T02:08:00.000000000",1018,476554.19999999995]
["2019-08-16T19:08:15.000000000","2019-08-17T02:08:15.000000000",1017,476000.0]
["2019-08-16T19:08:15.000000000","2019-08-17T02:08:15.000000000",1020,2850110.0]
["2019-08-16T19:08:15.000000000","2019-08-17T02:08:15.000000000",1133,952.0625]
["2019-08-16T19:08:30.000000000","2019-08-17T02:08:30.000000000",1022,0.03333253]
["2019-08-16T19:08:30.000000000","2019-08-17T02:08:30.000000000",1130,785793282.693]
["2019-08-16T19:08:45.000000000","2019-08-17T02:08:45.000000000",1021,275.6147]
["2019-08-16T19:08:45.000000000","2019-08-17T02:08:45.000000000",1130,785532212.617]
["2019-08-16T19:09:00.000000000","2019-08-17T02:09:00.000000000",1021,275.6108]
["2019-08-16T19:09:00.000000000","2019-08-17T02:09:00.000000000",1016,477800.0]
["2019-08-16T19:09:15.000000000","2019-08-17T02:09:15.000000000",1019,40800.049999999996]
["2019-08-16T19:09:15.000000000","2019-08-17T02:09:15.000000000",1018,477745.8]
["2019-08-16T19:09:30.000000000","2019-08-17T02:09:30.000000000",1017,476000.0]
["2019-08-16T19:09:30.000000000","2019-08-17T02:09:30.000000000",1020,2850110.0]
["2019-08-16T19:09:30.000000000","2019-08-17T02:09:30.000000000",1133,953.8583]
["2019-08-16T19:09:45.000000000","2019-08-17T02:09:45.000000000",1022,0.03333253]
["2019-08-16T19:09:45.000000000","2019-08-17T02:09:45.000000000",1130,785654197.325]
["2019-08-16T19:10:00.000000000","2019-08-17T02:10:00.000000000",1021,275.6752]
["2019-08-16T19:10:00.000000000","2019-08-17T02:10:00.000000000",1016,478100.0]
["2019-08-16T19:10:15.000000000","2019-08-17T02:10:15.000000000",1019,40546.71]
["2019-08-16T19:10:15.000000000","2019-08-17T02:10:15.000000000",1018,477752.1]
["2019-08-16T19:10:30.000000000","2019-08-17T02:10:30.000000000",1017,476000.0]
["2019-08-16T19:10:30.000000000","2019-08-17T02:10:30.000000000",1020,2850110.0]
["2019-08-16T19:10:30.000000000","2019-08-17T02:10:30.000000000",1133,953.6271]
["2019-08-16T19:10:45.000000000","2019-08-17T02:10:45.000000000",1022,0.04285612]
["2019-08-16T19:10:45.000000000","2019-08-17T02:10:45.000000000",1133,953.7656]
["2019-08-16T19:11:00.000000000","2019-08-17T02:11:00.000000000",1022,0.05333205]
["2019-08-16T19:11:00.000000000","2019-08-17T02:11:00.000000000",1130,785166828.515]
["2019-08-16T19:11:15.000000000","2019-08-17T02:11:15.000000000",1021,275.4954]
["2019-08-16T19:11:15.000000000","2019-08-17T02:11:15.000000000",1016,477900.0]
["2019-08-16T19:11:30.000000000","2019-08-17T02:11:30.000000000",1019,40300.049999999996]
["2019-08-16T19:11:30.000000000","2019-08-17T02:11:30.000000000",1018,477612.5]
["2019-08-16T19:11:45.000000000","2019-08-17T02:11:45.000000000",1017,476000.0]
["2019-08-16T19:11:45.000000000","2019-08-17T02:11:45.000000000",1020,2850110.0]
["2019-08-16T19:11:45.000000000","2019-08-17T02:11:45.000000000",1133,953.7]
["2019-08-16T19:12:00.000000000","2019-08-17T02:12:00.000000000",1022,0.06666507]
["2019-08-16T19:12:00.000000000","2019-08-17T02:12:00.000000000",1130,785653912.314]
["2019-08-16T19:12:15.000000000","2019-08-17T02:12:15.000000000",1021,275.6574]
["2019-08-16T19:12:15.000000000","2019-08-17T02:12:15.000000000",1016,477600.0]
["2019-08-16T19:12:30.000000000","2019-08-17T02:12:30.000000000",1019,40100.1]
["2019-08-16T19:12:30.000000000","2019-08-17T02:12:30.000000000",1018,477614.6]
["2019-08-16T19:12:45.000000000","2019-08-17T02:12:45.000000000",1017,476000.0]
["2019-08-16T19:12:45.000000000","2019-08-17T02:12:45.000000000",1020,2850110.0]
["2019-08-16T19:12:45.000000000","2019-08-17T02:12:45.000000000",1133,953.6792]
["2019-08-16T19:13:00.000000000","2019-08-17T02:13:00.000000000",1022,0.01777735]
["2019-08-16T19:13:00.000000000","2019-08-17T02:13:00.000000000",1130,785255466.936]
["2019-08-16T19:13:15.000000000","2019-08-17T02:13:15.000000000",1021,275.442]
["2019-08-16T19:13:15.000000000","2019-08-17T02:13:15.000000000",1016,477400.0]
["2019-08-16T19:13:30.000000000","2019-08-17T02:13:30.000000000",1019,39900.149999999994]
["2019-08-16T19:13:30.000000000","2019-08-17T02:13:30.000000000",1018,477433.3]
["2019-08-16T19:13:45.000000000","2019-08-17T02:13:45.000000000",1017,476000.0]
["2019-08-16T19:13:45.000000000","2019-08-17T02:13:45.000000000",1020,2850110.0]
["2019-08-16T19:13:45.000000000","2019-08-17T02:13:45.000000000",1133,953.5458]
["2019-08-16T19:14:00.000000000","2019-08-17T02:14:00.000000000",1022,0.03333253]
["2019-08-16T19:14:00.000000000","2019-08-17T02:14:00.000000000",1130,784989836.684]
["2019-08-16T19:14:15.000000000","2019-08-17T02:14:15.000000000",1021,275.4243]
["2019-08-16T19:14:15.000000000","2019-08-17T02:14:15.000000000",1016,477600.0]
["2019-08-16T19:14:30.000000000","2019-08-17T02:14:30.000000000",1019,39800.049999999996]
["2019-08-16T19:14:30.000000000","2019-08-17T02:14:30.000000000",1018,477266.7]
["2019-08-16T19:14:45.000000000","2019-08-17T02:14:45.000000000",1017,476000.0]
["2019-08-16T19:14:45.000000000","2019-08-17T02:14:45.000000000",1020,2850110.0]
["2019-08-16T19:14:45.000000000","2019-08-17T02:14:45.000000000",1133,953.4562]
["2019-08-16T19:15:00.000000000","2019-08-17T02:15:00.000000000",1022,0.06666507]
["2019-08-16T19:15:00.000000000","2019-08-17T02:15:00.000000000",1130,784913738.747]
["2019-08-16T19:15:15.000000000","2019-08-17T02:15:15.000000000",1021,275.4554]
["2019-08-16T19:15:15.000000000","2019-08-17T02:15:15.000000000",1016,477900.0]
["2019-08-16T19:15:30.000000000","2019-08-17T02:15:30.000000000",1019,39693.41]
["2019-08-16T19:15:30.000000000","2019-08-17T02:15:30.000000000",1018,477325.0]
["2019-08-16T19:15:45.000000000","2019-08-17T02:15:45.000000000",1017,476000.0]
["2019-08-16T19:15:45.000000000","2019-08-17T02:15:45.000000000",1020,2850110.0]
["2019-08-16T19:15:45.000000000","2019-08-17T02:15:45.000000000",1133,953.3521]
["2019-08-16T19:16:00.000000000","2019-08-17T02:16:00.000000000",1022,0.0]
["2019-08-16T19:16:00.000000000","2019-08-17T02:16:00.000000000",1130,784616472.274]
["2019-08-16T19:16:15.000000000","2019-08-17T02:16:15.000000000",1021,275.3244]
["2019-08-16T19:16:15.000000000","2019-08-17T02:16:15.000000000",1016,477400.0]
["2019-08-16T19:16:30.000000000","2019-08-17T02:16:30.000000000",1019,39346.76]
["2019-08-16T19:16:30.000000000","2019-08-17T02:16:30.000000000",1018,477008.30000000005]
["2019-08-16T19:16:45.000000000","2019-08-17T02:16:45.000000000",1017,476000.0]
["2019-08-16T19:16:45.000000000","2019-08-17T02:16:45.000000000",1020,2850110.0]
["2019-08-16T19:16:45.000000000","2019-08-17T02:16:45.000000000",1133,953.0458]
["2019-08-16T19:17:00.000000000","2019-08-17T02:17:00.000000000",1022,0.03111036]
["2019-08-16T19:17:00.000000000","2019-08-17T02:17:00.000000000",1130,784325476.043]
["2019-08-16T19:17:15.000000000","2019-08-17T02:17:15.000000000",1021,275.1024]
["2019-08-16T19:17:15.000000000","2019-08-17T02:17:15.000000000",1016,477500.0]
["2019-08-16T19:17:30.000000000","2019-08-17T02:17:30.000000000",1019,39246.78999999999]
["2019-08-16T19:17:30.000000000","2019-08-17T02:17:30.000000000",1018,477235.4]
["2019-08-16T19:17:45.000000000","2019-08-17T02:17:45.000000000",1017,476000.0]
["2019-08-16T19:17:45.000000000","2019-08-17T02:17:45.000000000",1020,2850110.0]
["2019-08-16T19:17:45.000000000","2019-08-17T02:17:45.000000000",1133,953.2646]
["2019-08-16T19:18:00.000000000","2019-08-17T02:18:00.000000000",1022,0.01555518]
["2019-08-16T19:18:00.000000000","2019-08-17T02:18:00.000000000",1130,784198931.159]
["2019-08-16T19:18:15.000000000","2019-08-17T02:18:15.000000000",1021,275.2246]
["2019-08-16T19:18:15.000000000","2019-08-17T02:18:15.000000000",1016,477700.0]
["2019-08-16T19:18:30.000000000","2019-08-17T02:18:30.000000000",1019,39100.1]
["2019-08-16T19:18:30.000000000","2019-08-17T02:18:30.000000000",1018,477420.8]
["2019-08-16T19:18:45.000000000","2019-08-17T02:18:45.000000000",1017,476000.0]
["2019-08-16T19:18:45.000000000","2019-08-17T02:18:45.000000000",1020,2850110.0]
["2019-08-16T19:18:45.000000000","2019-08-17T02:18:45.000000000",1133,953.5063]
["2019-08-16T19:19:00.000000000","2019-08-17T02:19:00.000000000",1022,0.01777735]
["2019-08-16T19:19:00.000000000","2019-08-17T02:19:00.000000000",1130,784945374.968]
["2019-08-16T19:19:15.000000000","2019-08-17T02:19:15.000000000",1021,275.4421]
["2019-08-16T19:19:15.000000000","2019-08-17T02:19:15.000000000",1016,477900.0]
["2019-08-16T19:19:30.000000000","2019-08-17T02:19:30.000000000",1019,39000.0]
["2019-08-16T19:19:30.000000000","2019-08-17T02:19:30.000000000",1018,477393.7]
["2019-08-16T19:19:45.000000000","2019-08-17T02:19:45.000000000",1017,476000.0]
["2019-08-16T19:19:45.000000000","2019-08-17T02:19:45.000000000",1020,2850110.0]
["2019-08-16T19:19:45.000000000","2019-08-17T02:19:45.000000000",1133,953.2292]
["2019-08-16T19:20:00.000000000","2019-08-17T02:20:00.000000000",1022,0.01777735]
["2019-08-16T19:20:00.000000000","2019-08-17T02:20:00.000000000",1130,784850466.305]
["2019-08-16T19:20:15.000000000","2019-08-17T02:20:15.000000000",1021,275.4443]
["2019-08-16T19:20:15.000000000","2019-08-17T02:20:15.000000000",1016,477700.0]
["2019-08-16T19:20:30.000000000","2019-08-17T02:20:30.000000000",1019,38800.049999999996]
["2019-08-16T19:20:30.000000000","2019-08-17T02:20:30.000000000",1018,477531.3]
["2019-08-16T19:20:45.000000000","2019-08-17T02:20:45.000000000",1017,476000.0]
["2019-08-16T19:20:45.000000000","2019-08-17T02:20:45.000000000",1020,2850110.0]
["2019-08-16T19:20:45.000000000","2019-08-17T02:20:45.000000000",1133,953.5313]
["2019-08-16T19:21:00.000000000","2019-08-17T02:21:00.000000000",1022,0.0]
["2019-08-16T19:21:00.000000000","2019-08-17T02:21:00.000000000",1130,785211290.231]
["2019-08-16T19:21:15.000000000","2019-08-17T02:21:15.000000000",1021,275.4244]
["2019-08-16T19:21:15.000000000","2019-08-17T02:21:15.000000000",1016,477700.0]
["2019-08-16T19:21:30.000000000","2019-08-17T02:21:30.000000000",1019,38700.200000000004]
["2019-08-16T19:21:30.000000000","2019-08-17T02:21:30.000000000",1018,477408.3]
["2019-08-16T19:21:45.000000000","2019-08-17T02:21:45.000000000",1017,476000.0]
["2019-08-16T19:21:45.000000000","2019-08-17T02:21:45.000000000",1020,2850110.0]
["2019-08-16T19:21:45.000000000","2019-08-17T02:21:45.000000000",1133,953.7417]
["2019-08-16T19:22:00.000000000","2019-08-17T02:22:00.000000000",1022,0.0644429]
["2019-08-16T19:22:00.000000000","2019-08-17T02:22:00.000000000",1130,784844196.063]
["2019-08-16T19:22:15.000000000","2019-08-17T02:22:15.000000000",1021,275.3578]
["2019-08-16T19:22:15.000000000","2019-08-17T02:22:15.000000000",1016,477900.0]
["2019-08-16T19:22:30.000000000","2019-08-17T02:22:30.000000000",1019,38546.71]
["2019-08-16T19:22:30.000000000","2019-08-17T02:22:30.000000000",1018,477462.5]
["2019-08-16T19:22:45.000000000","2019-08-17T02:22:45.000000000",1017,476000.0]
["2019-08-16T19:22:45.000000000","2019-08-17T02:22:45.000000000",1020,2850110.0]
["2019-08-16T19:22:45.000000000","2019-08-17T02:22:45.000000000",1133,953.4604]
["2019-08-16T19:23:00.000000000","2019-08-17T02:23:00.000000000",1022,0.04888771]
["2019-08-16T19:23:00.000000000","2019-08-17T02:23:00.000000000",1130,785185924.252]
["2019-08-16T19:23:15.000000000","2019-08-17T02:23:15.000000000",1021,275.542]
["2019-08-16T19:23:15.000000000","2019-08-17T02:23:15.000000000",1016,477800.0]
["2019-08-16T19:23:30.000000000","2019-08-17T02:23:30.000000000",1019,38400.149999999994]
["2019-08-16T19:23:30.000000000","2019-08-17T02:23:30.000000000",1018,477675.0]
["2019-08-16T19:23:45.000000000","2019-08-17T02:23:45.000000000",1017,476000.0]
["2019-08-16T19:23:45.000000000","2019-08-17T02:23:45.000000000",1020,2850110.0]
["2019-08-16T19:23:45.000000000","2019-08-17T02:23:45.000000000",1133,953.7958]
["2019-08-16T19:24:00.000000000","2019-08-17T02:24:00.000000000",1022,0.05333205]
["2019-08-16T19:24:00.000000000","2019-08-17T02:24:00.000000000",1130,785198749.747]
["2019-08-16T19:24:15.000000000","2019-08-17T02:24:15.000000000",1021,275.4665]
["2019-08-16T19:24:15.000000000","2019-08-17T02:24:15.000000000",1016,477600.0]
["2019-08-16T19:24:30.000000000","2019-08-17T02:24:30.000000000",1019,38246.78999999999]
["2019-08-16T19:24:30.000000000","2019-08-17T02:24:30.000000000",1018,477660.39999999997]
["2019-08-16T19:24:45.000000000","2019-08-17T02:24:45.000000000",1017,476000.0]
["2019-08-16T19:24:45.000000000","2019-08-17T02:24:45.000000000",1020,2850110.0]
["2019-08-16T19:24:45.000000000","2019-08-17T02:24:45.000000000",1133,953.9021]
["2019-08-16T19:25:00.000000000","2019-08-17T02:25:00.000000000",1022,0.01555518]
["2019-08-16T19:25:00.000000000","2019-08-17T02:25:00.000000000",1130,784951645.21]
["2019-08-16T19:25:15.000000000","2019-08-17T02:25:15.000000000",1021,275.4576]
["2019-08-16T19:25:15.000000000","2019-08-17T02:25:15.000000000",1016,477600.0]
["2019-08-16T19:25:30.000000000","2019-08-17T02:25:30.000000000",1019,38100.1]
["2019-08-16T19:25:30.000000000","2019-08-17T02:25:30.000000000",1018,477729.2]
["2019-08-16T19:25:45.000000000","2019-08-17T02:25:45.000000000",1017,476000.0]
["2019-08-16T19:25:45.000000000","2019-08-17T02:25:45.000000000",1020,2850110.0]
["2019-08-16T19:25:45.000000000","2019-08-17T02:25:45.000000000",1133,953.7667]
["2019-08-16T19:26:00.000000000","2019-08-17T02:26:00.000000000",1022,0.01555518]
["2019-08-16T19:26:00.000000000","2019-08-17T02:26:00.000000000",1130,785179654.01]
["2019-08-16T19:26:15.000000000","2019-08-17T02:26:15.000000000",1021,275.5087]
["2019-08-16T19:26:15.000000000","2019-08-17T02:26:15.000000000",1016,477900.0]
["2019-08-16T19:26:30.000000000","2019-08-17T02:26:30.000000000",1019,38100.1]
["2019-08-16T19:26:30.000000000","2019-08-17T02:26:30.000000000",1018,477704.2]
["2019-08-16T19:26:45.000000000","2019-08-17T02:26:45.000000000",1017,476000.0]
["2019-08-16T19:26:45.000000000","2019-08-17T02:26:45.000000000",1020,2850110.0]
["2019-08-16T19:26:45.000000000","2019-08-17T02:26:45.000000000",1133,953.5271]
["2019-08-16T19:27:00.000000000","2019-08-17T02:27:00.000000000",1022,0.08222024]
["2019-08-16T19:27:00.000000000","2019-08-17T02:27:00.000000000",1130,785407377.799]
["2019-08-16T19:27:15.000000000","2019-08-17T02:27:15.000000000",1021,275.5776]
["2019-08-16T19:27:15.000000000","2019-08-17T02:27:15.000000000",1016,478000.0]
["2019-08-16T19:27:30.000000000","2019-08-17T02:27:30.000000000",1019,37900.149999999994]
["2019-08-16T19:27:30.000000000","2019-08-17T02:27:30.000000000",1018,477968.8]
["2019-08-16T19:27:45.000000000","2019-08-17T02:27:45.000000000",1017,476000.0]
["2019-08-16T19:27:45.000000000","2019-08-17T02:27:45.000000000",1020,2850110.0]
["2019-08-16T19:27:45.000000000","2019-08-17T02:27:45.000000000",1133,952.5708]
["2019-08-16T19:28:00.000000000","2019-08-17T02:28:00.000000000",1022,0.05333205]
["2019-08-16T19:28:00.000000000","2019-08-17T02:28:00.000000000",1130,785514826.946]
["2019-08-16T19:28:15.000000000","2019-08-17T02:28:15.000000000",1021,275.5176]
["2019-08-16T19:28:15.000000000","2019-08-17T02:28:15.000000000",1016,477700.0]
["2019-08-16T19:28:30.000000000","2019-08-17T02:28:30.000000000",1019,37700.200000000004]
["2019-08-16T19:28:30.000000000","2019-08-17T02:28:30.000000000",1018,476577.1]
["2019-08-16T19:28:45.000000000","2019-08-17T02:28:45.000000000",1017,476000.0]
["2019-08-16T19:28:45.000000000","2019-08-17T02:28:45.000000000",1020,2850110.0]
["2019-08-16T19:28:45.000000000","2019-08-17T02:28:45.000000000",1133,952.1625]
["2019-08-16T19:29:00.000000000","2019-08-17T02:29:00.000000000",1022,0.04888771]
["2019-08-16T19:29:00.000000000","2019-08-17T02:29:00.000000000",1130,785559003.651]
["2019-08-16T19:29:15.000000000","2019-08-17T02:29:15.000000000",1021,275.5887]
["2019-08-16T19:29:15.000000000","2019-08-17T02:29:15.000000000",1016,477900.0]
["2019-08-16T19:29:30.000000000","2019-08-17T02:29:30.000000000",1019,37546.71]
["2019-08-16T19:29:30.000000000","2019-08-17T02:29:30.000000000",1018,477968.8]
["2019-08-16T19:29:45.000000000","2019-08-17T02:29:45.000000000",1017,476000.0]
["2019-08-16T19:29:45.000000000","2019-08-17T02:29:45.000000000",1020,2850110.0]
["2019-08-16T19:29:45.000000000","2019-08-17T02:29:45.000000000",1133,953.6708]
["2019-08-16T19:30:00.000000000","2019-08-17T02:30:00.000000000",1022,0.0355547]
["2019-08-16T19:30:00.000000000","2019-08-17T02:30:00.000000000",1130,785407377.799]
["2019-08-16T19:30:15.000000000","2019-08-17T02:30:15.000000000",1021,275.3822]
["2019-08-16T19:30:15.000000000","2019-08-17T02:30:15.000000000",1016,477700.0]
["2019-08-16T19:30:30.000000000","2019-08-17T02:30:30.000000000",1019,37500.0]
["2019-08-16T19:30:30.000000000","2019-08-17T02:30:30.000000000",1018,477668.8]
["2019-08-16T19:30:45.000000000","2019-08-17T02:30:45.000000000",1017,476000.0]
["2019-08-16T19:30:45.000000000","2019-08-17T02:30:45.000000000",1020,2850110.0]
["2019-08-16T19:30:45.000000000","2019-08-17T02:30:45.000000000",1133,953.3521]
["2019-08-16T19:31:00.000000000","2019-08-17T02:31:00.000000000",1022,0.0]
["2019-08-16T19:31:00.000000000","2019-08-17T02:31:00.000000000",1130,784704825.684]
["2019-08-16T19:31:15.000000000","2019-08-17T02:31:15.000000000",1021,275.3599]
["2019-08-16T19:31:15.000000000","2019-08-17T02:31:15.000000000",1016,477300.0]
["2019-08-16T19:31:30.000000000","2019-08-17T02:31:30.000000000",1019,37400.149999999994]
["2019-08-16T19:31:30.000000000","2019-08-17T02:31:30.000000000",1018,477425.0]
["2019-08-16T19:31:45.000000000","2019-08-17T02:31:45.000000000",1017,476000.0]
["2019-08-16T19:31:45.000000000","2019-08-17T02:31:45.000000000",1020,2850110.0]
["2019-08-16T19:31:45.000000000","2019-08-17T02:31:45.000000000",1133,951.1625]
["2019-08-16T19:32:00.000000000","2019-08-17T02:32:00.000000000",1022,0.0]
["2019-08-16T19:32:00.000000000","2019-08-17T02:32:00.000000000",1130,781125372.535]
["2019-08-16T19:32:15.000000000","2019-08-17T02:32:15.000000000",1021,272.7892]
["2019-08-16T19:32:15.000000000","2019-08-17T02:32:15.000000000",1016,472600.0]
["2019-08-16T19:32:30.000000000","2019-08-17T02:32:30.000000000",1019,37200.200000000004]
["2019-08-16T19:32:30.000000000","2019-08-17T02:32:30.000000000",1018,473339.60000000003]
["2019-08-16T19:32:45.000000000","2019-08-17T02:32:45.000000000",1017,473466.7]
["2019-08-16T19:32:45.000000000","2019-08-17T02:32:45.000000000",1020,2850110.0]
["2019-08-16T19:32:45.000000000","2019-08-17T02:32:45.000000000",1133,948.1771]
["2019-08-16T19:33:00.000000000","2019-08-17T02:33:00.000000000",1022,0.0]
["2019-08-16T19:33:00.000000000","2019-08-17T02:33:00.000000000",1130,781054404.796]
["2019-08-16T19:33:15.000000000","2019-08-17T02:33:15.000000000",1021,274.0591]
["2019-08-16T19:33:15.000000000","2019-08-17T02:33:15.000000000",1016,473900.0]
["2019-08-16T19:33:30.000000000","2019-08-17T02:33:30.000000000",1019,37046.71]
["2019-08-16T19:33:30.000000000","2019-08-17T02:33:30.000000000",1018,473133.30000000005]
["2019-08-16T19:33:45.000000000","2019-08-17T02:33:45.000000000",1017,470266.7]
["2019-08-16T19:33:45.000000000","2019-08-17T02:33:45.000000000",1020,2850110.0]
["2019-08-16T19:33:45.000000000","2019-08-17T02:33:45.000000000",1133,942.9104]
["2019-08-16T19:34:00.000000000","2019-08-17T02:34:00.000000000",1022,0.06888723]
["2019-08-16T19:34:00.000000000","2019-08-17T02:34:00.000000000",1130,776928870.571]
["2019-08-16T19:34:15.000000000","2019-08-17T02:34:15.000000000",1021,274.0686]
["2019-08-16T19:34:15.000000000","2019-08-17T02:34:15.000000000",1130,781125657.546]
["2019-08-16T19:34:30.000000000","2019-08-17T02:34:30.000000000",1021,275.3422]
["2019-08-16T19:34:30.000000000","2019-08-17T02:34:30.000000000",1016,477200.0]
["2019-08-16T19:34:45.000000000","2019-08-17T02:34:45.000000000",1019,36900.149999999994]
["2019-08-16T19:34:45.000000000","2019-08-17T02:34:45.000000000",1018,477420.8]
["2019-08-16T19:35:00.000000000","2019-08-17T02:35:00.000000000",1017,476000.0]
["2019-08-16T19:35:00.000000000","2019-08-17T02:35:00.000000000",1020,2850110.0]
["2019-08-16T19:35:00.000000000","2019-08-17T02:35:00.000000000",1133,953.4042]
["2019-08-16T19:35:15.000000000","2019-08-17T02:35:15.000000000",1022,0.03333253]
["2019-08-16T19:35:15.000000000","2019-08-17T02:35:15.000000000",1130,784799734.347]
["2019-08-16T19:35:30.000000000","2019-08-17T02:35:30.000000000",1021,275.4465]
["2019-08-16T19:35:30.000000000","2019-08-17T02:35:30.000000000",1016,477600.0]
["2019-08-16T19:35:45.000000000","2019-08-17T02:35:45.000000000",1019,36846.76]
["2019-08-16T19:35:45.000000000","2019-08-17T02:35:45.000000000",1018,477593.8]
["2019-08-16T19:36:00.000000000","2019-08-17T02:36:00.000000000",1017,476000.0]
["2019-08-16T19:36:00.000000000","2019-08-17T02:36:00.000000000",1020,2850110.0]
["2019-08-16T19:36:00.000000000","2019-08-17T02:36:00.000000000",1133,953.5708]
["2019-08-16T19:36:15.000000000","2019-08-17T02:36:15.000000000",1022,0.01428537]
["2019-08-16T19:36:15.000000000","2019-08-17T02:36:15.000000000",1130,785450984.482]
["2019-08-16T19:36:30.000000000","2019-08-17T02:36:30.000000000",1021,275.5509]
["2019-08-16T19:36:30.000000000","2019-08-17T02:36:30.000000000",1016,477800.0]
["2019-08-16T19:36:45.000000000","2019-08-17T02:36:45.000000000",1019,36700.200000000004]
["2019-08-16T19:36:45.000000000","2019-08-17T02:36:45.000000000",1018,478354.2]
["2019-08-16T19:37:00.000000000","2019-08-17T02:37:00.000000000",1017,476000.0]
["2019-08-16T19:37:00.000000000","2019-08-17T02:37:00.000000000",1020,2850110.0]
["2019-08-16T19:37:00.000000000","2019-08-17T02:37:00.000000000",1133,953.7667]
["2019-08-16T19:37:15.000000000","2019-08-17T02:37:15.000000000",1022,0.03333253]
["2019-08-16T19:37:15.000000000","2019-08-17T02:37:15.000000000",1130,785837459.398]
["2019-08-16T19:37:30.000000000","2019-08-17T02:37:30.000000000",1021,275.6907]
["2019-08-16T19:37:30.000000000","2019-08-17T02:37:30.000000000",1016,477900.0]
["2019-08-16T19:37:45.000000000","2019-08-17T02:37:45.000000000",1019,36546.71]
["2019-08-16T19:37:45.000000000","2019-08-17T02:37:45.000000000",1018,477502.1]
["2019-08-16T19:38:00.000000000","2019-08-17T02:38:00.000000000",1017,476000.0]
["2019-08-16T19:38:00.000000000","2019-08-17T02:38:00.000000000",1020,2850110.0]
["2019-08-16T19:38:00.000000000","2019-08-17T02:38:00.000000000",1133,953.6521]
["2019-08-16T19:38:15.000000000","2019-08-17T02:38:15.000000000",1022,0.01555518]
["2019-08-16T19:38:15.000000000","2019-08-17T02:38:15.000000000",1130,785382011.82]
["2019-08-16T19:38:30.000000000","2019-08-17T02:38:30.000000000",1021,275.4999]
["2019-08-16T19:38:30.000000000","2019-08-17T02:38:30.000000000",1016,477600.0]
["2019-08-16T19:38:45.000000000","2019-08-17T02:38:45.000000000",1019,36446.74]
["2019-08-16T19:38:45.000000000","2019-08-17T02:38:45.000000000",1018,477233.3]
["2019-08-16T19:39:00.000000000","2019-08-17T02:39:00.000000000",1017,476000.0]
["2019-08-16T19:39:00.000000000","2019-08-17T02:39:00.000000000",1020,2850110.0]
["2019-08-16T19:39:00.000000000","2019-08-17T02:39:00.000000000",1133,953.3646]
["2019-08-16T19:39:15.000000000","2019-08-17T02:39:15.000000000",1022,0.06666507]
["2019-08-16T19:39:15.000000000","2019-08-17T02:39:15.000000000",1130,785122366.799]
["2019-08-16T19:39:30.000000000","2019-08-17T02:39:30.000000000",1021,275.4243]
["2019-08-16T19:39:30.000000000","2019-08-17T02:39:30.000000000",1016,477900.0]
["2019-08-16T19:39:45.000000000","2019-08-17T02:39:45.000000000",1019,36400.149999999994]
["2019-08-16T19:39:45.000000000","2019-08-17T02:39:45.000000000",1018,477493.7]
["2019-08-16T19:40:00.000000000","2019-08-17T02:40:00.000000000",1017,476000.0]
["2019-08-16T19:40:00.000000000","2019-08-17T02:40:00.000000000",1020,2850110.0]
["2019-08-16T19:40:00.000000000","2019-08-17T02:40:00.000000000",1133,953.5146]
["2019-08-16T19:40:15.000000000","2019-08-17T02:40:15.000000000",1022,0.0355547]
["2019-08-16T19:40:15.000000000","2019-08-17T02:40:15.000000000",1130,785192194.494]
["2019-08-16T19:40:30.000000000","2019-08-17T02:40:30.000000000",1021,275.5931]
["2019-08-16T19:40:30.000000000","2019-08-17T02:40:30.000000000",1016,477700.0]
["2019-08-16T19:40:45.000000000","2019-08-17T02:40:45.000000000",1019,36246.78999999999]
["2019-08-16T19:40:45.000000000","2019-08-17T02:40:45.000000000",1018,477662.5]
["2019-08-16T19:41:00.000000000","2019-08-17T02:41:00.000000000",1017,476000.0]
["2019-08-16T19:41:00.000000000","2019-08-17T02:41:00.000000000",1020,2850110.0]
["2019-08-16T19:41:00.000000000","2019-08-17T02:41:00.000000000",1133,953.5042]
["2019-08-16T19:41:15.000000000","2019-08-17T02:41:15.000000000",1022,0.06666507]
["2019-08-16T19:41:15.000000000","2019-08-17T02:41:15.000000000",1130,785458109.757]
["2019-08-16T19:41:30.000000000","2019-08-17T02:41:30.000000000",1021,275.5753]
["2019-08-16T19:41:30.000000000","2019-08-17T02:41:30.000000000",1016,477700.0]
["2019-08-16T19:41:45.000000000","2019-08-17T02:41:45.000000000",1019,36200.200000000004]
["2019-08-16T19:41:45.000000000","2019-08-17T02:41:45.000000000",1018,477743.7]
["2019-08-16T19:42:00.000000000","2019-08-17T02:42:00.000000000",1017,476000.0]
["2019-08-16T19:42:00.000000000","2019-08-17T02:42:00.000000000",1020,2850110.0]
["2019-08-16T19:42:00.000000000","2019-08-17T02:42:00.000000000",1133,953.7646]
["2019-08-16T19:42:15.000000000","2019-08-17T02:42:15.000000000",1022,0.06666507]
["2019-08-16T19:42:15.000000000","2019-08-17T02:42:15.000000000",1130,785647642.072]
["2019-08-16T19:42:30.000000000","2019-08-17T02:42:30.000000000",1021,275.6597]
["2019-08-16T19:42:30.000000000","2019-08-17T02:42:30.000000000",1016,478200.0]
["2019-08-16T19:42:45.000000000","2019-08-17T02:42:45.000000000",1019,36000.0]
["2019-08-16T19:42:45.000000000","2019-08-17T02:42:45.000000000",1018,477245.8]
["2019-08-16T19:43:00.000000000","2019-08-17T02:43:00.000000000",1017,476000.0]
["2019-08-16T19:43:00.000000000","2019-08-17T02:43:00.000000000",1020,2850110.0]
["2019-08-16T19:43:00.000000000","2019-08-17T02:43:00.000000000",1133,953.8479]
["2019-08-16T19:43:15.000000000","2019-08-17T02:43:15.000000000",1022,0.05110988]
["2019-08-16T19:43:15.000000000","2019-08-17T02:43:15.000000000",1130,786084563.935]
["2019-08-16T19:43:30.000000000","2019-08-17T02:43:30.000000000",1021,275.7707]
["2019-08-16T19:43:30.000000000","2019-08-17T02:43:30.000000000",1016,478300.0]
["2019-08-16T19:43:45.000000000","2019-08-17T02:43:45.000000000",1019,35946.74]
["2019-08-16T19:43:45.000000000","2019-08-17T02:43:45.000000000",1018,478889.6]
["2019-08-16T19:44:00.000000000","2019-08-17T02:44:00.000000000",1017,476000.0]
["2019-08-16T19:44:00.000000000","2019-08-17T02:44:00.000000000",1020,2850110.0]
["2019-08-16T19:44:00.000000000","2019-08-17T02:44:00.000000000",1133,954.325]
["2019-08-16T19:44:15.000000000","2019-08-17T02:44:15.000000000",1022,0.04666555]
["2019-08-16T19:44:15.000000000","2019-08-17T02:44:15.000000000",1130,785983100.019]
["2019-08-16T19:44:30.000000000","2019-08-17T02:44:30.000000000",1021,275.7752]
["2019-08-16T19:44:30.000000000","2019-08-17T02:44:30.000000000",1016,478300.0]
["2019-08-16T19:44:45.000000000","2019-08-17T02:44:45.000000000",1019,35900.149999999994]
["2019-08-16T19:44:45.000000000","2019-08-17T02:44:45.000000000",1018,476025.0]
["2019-08-16T19:45:00.000000000","2019-08-17T02:45:00.000000000",1017,476000.0]
["2019-08-16T19:45:00.000000000","2019-08-17T02:45:00.000000000",1020,2850110.0]
["2019-08-16T19:45:00.000000000","2019-08-17T02:45:00.000000000",1133,953.5812]
["2019-08-16T19:45:15.000000000","2019-08-17T02:45:15.000000000",1022,0.04666555]
["2019-08-16T19:45:15.000000000","2019-08-17T02:45:15.000000000",1130,785787012.451]
["2019-08-16T19:45:30.000000000","2019-08-17T02:45:30.000000000",1021,275.6753]
["2019-08-16T19:45:30.000000000","2019-08-17T02:45:30.000000000",1016,478100.0]
["2019-08-16T19:45:45.000000000","2019-08-17T02:45:45.000000000",1019,35746.78999999999]
["2019-08-16T19:45:45.000000000","2019-08-17T02:45:45.000000000",1018,477420.8]
["2019-08-16T19:46:00.000000000","2019-08-17T02:46:00.000000000",1017,476000.0]
["2019-08-16T19:46:00.000000000","2019-08-17T02:46:00.000000000",1020,2850110.0]
["2019-08-16T19:46:00.000000000","2019-08-17T02:46:00.000000000",1133,952.6542]
["2019-08-16T19:46:15.000000000","2019-08-17T02:46:15.000000000",1022,0.0]
["2019-08-16T19:46:15.000000000","2019-08-17T02:46:15.000000000",1130,785774471.967]
["2019-08-16T19:46:30.000000000","2019-08-17T02:46:30.000000000",1021,275.5909]
["2019-08-16T19:46:30.000000000","2019-08-17T02:46:30.000000000",1016,477900.0]
["2019-08-16T19:46:45.000000000","2019-08-17T02:46:45.000000000",1019,35600.1]
["2019-08-16T19:46:45.000000000","2019-08-17T02:46:45.000000000",1018,476031.3]
["2019-08-16T19:47:00.000000000","2019-08-17T02:47:00.000000000",1017,476000.0]
["2019-08-16T19:47:00.000000000","2019-08-17T02:47:00.000000000",1020,2850110.0]
["2019-08-16T19:47:15.000000000","2019-08-17T02:47:15.000000000",1017,476000.0]
["2019-08-16T19:47:15.000000000","2019-08-17T02:47:15.000000000",1020,2850110.0]
["2019-08-16T19:47:15.000000000","2019-08-17T02:47:15.000000000",1133,952.3917]
["2019-08-16T19:47:30.000000000","2019-08-17T02:47:30.000000000",1022,0.04666555]
["2019-08-16T19:47:30.000000000","2019-08-17T02:47:30.000000000",1130,786046372.461]
["2019-08-16T19:47:45.000000000","2019-08-17T02:47:45.000000000",1021,275.8395]
["2019-08-16T19:47:45.000000000","2019-08-17T02:47:45.000000000",1016,478200.0]
["2019-08-16T19:48:00.000000000","2019-08-17T02:48:00.000000000",1019,35446.74]
["2019-08-16T19:48:00.000000000","2019-08-17T02:48:00.000000000",1018,476056.2]
["2019-08-16T19:48:15.000000000","2019-08-17T02:48:15.000000000",1017,476000.0]
["2019-08-16T19:48:15.000000000","2019-08-17T02:48:15.000000000",1020,2850110.0]
["2019-08-16T19:48:15.000000000","2019-08-17T02:48:15.000000000",1133,953.4521]
["2019-08-16T19:48:30.000000000","2019-08-17T02:48:30.000000000",1022,0.01555518]
["2019-08-16T19:48:30.000000000","2019-08-17T02:48:30.000000000",1130,785717469.767]
["2019-08-16T19:48:45.000000000","2019-08-17T02:48:45.000000000",1021,275.6686]
["2019-08-16T19:48:45.000000000","2019-08-17T02:48:45.000000000",1016,477800.0]
["2019-08-16T19:49:00.000000000","2019-08-17T02:49:00.000000000",1019,35400.149999999994]
["2019-08-16T19:49:00.000000000","2019-08-17T02:49:00.000000000",1018,476013.39999999997]
["2019-08-16T19:49:15.000000000","2019-08-17T02:49:15.000000000",1017,476000.0]
["2019-08-16T19:49:15.000000000","2019-08-17T02:49:15.000000000",1020,2850110.0]
["2019-08-16T19:49:15.000000000","2019-08-17T02:49:15.000000000",1133,953.4208]
["2019-08-16T19:49:30.000000000","2019-08-17T02:49:30.000000000",1022,0.01777735]
["2019-08-16T19:49:30.000000000","2019-08-17T02:49:30.000000000",1130,785774186.956]
["2019-08-16T19:49:45.000000000","2019-08-17T02:49:45.000000000",1021,275.6441]
["2019-08-16T19:49:45.000000000","2019-08-17T02:49:45.000000000",1016,477900.0]
["2019-08-16T19:50:00.000000000","2019-08-17T02:50:00.000000000",1019,35346.76]
["2019-08-16T19:50:00.000000000","2019-08-17T02:50:00.000000000",1018,477914.60000000003]
["2019-08-16T19:50:15.000000000","2019-08-17T02:50:15.000000000",1017,476000.0]
["2019-08-16T19:50:15.000000000","2019-08-17T02:50:15.000000000",1020,2850110.0]
["2019-08-16T19:50:15.000000000","2019-08-17T02:50:15.000000000",1133,952.5313]
["2019-08-16T19:50:30.000000000","2019-08-17T02:50:30.000000000",1022,0.0999976]
["2019-08-16T19:50:30.000000000","2019-08-17T02:50:30.000000000",1130,785938923.314]
["2019-08-16T19:50:45.000000000","2019-08-17T02:50:45.000000000",1021,275.6686]
["2019-08-16T19:50:45.000000000","2019-08-17T02:50:45.000000000",1016,477800.0]
["2019-08-16T19:51:00.000000000","2019-08-17T02:51:00.000000000",1019,35200.200000000004]
["2019-08-16T19:51:00.000000000","2019-08-17T02:51:00.000000000",1018,476606.3]
["2019-08-16T19:51:15.000000000","2019-08-17T02:51:15.000000000",1017,476000.0]
["2019-08-16T19:51:15.000000000","2019-08-17T02:51:15.000000000",1020,2850110.0]
["2019-08-16T19:51:15.000000000","2019-08-17T02:51:15.000000000",1133,952.3396]
["2019-08-16T19:51:30.000000000","2019-08-17T02:51:30.000000000",1022,0.06666507]
["2019-08-16T19:51:30.000000000","2019-08-17T02:51:30.000000000",1130,785995640.503]
["2019-08-16T19:51:45.000000000","2019-08-17T02:51:45.000000000",1021,275.5221]
["2019-08-16T19:51:45.000000000","2019-08-17T02:51:45.000000000",1016,477900.0]
["2019-08-16T19:52:00.000000000","2019-08-17T02:52:00.000000000",1019,35146.810000000005]
["2019-08-16T19:52:00.000000000","2019-08-17T02:52:00.000000000",1018,476618.7]
["2019-08-16T19:52:15.000000000","2019-08-17T02:52:15.000000000",1017,476000.0]
["2019-08-16T19:52:15.000000000","2019-08-17T02:52:15.000000000",1020,2850110.0]
["2019-08-16T19:52:15.000000000","2019-08-17T02:52:15.000000000",1133,952.2417]
["2019-08-16T19:52:30.000000000","2019-08-17T02:52:30.000000000",1022,0.05333205]
["2019-08-16T19:52:30.000000000","2019-08-17T02:52:30.000000000",1130,785787012.451]
["2019-08-16T19:52:45.000000000","2019-08-17T02:52:45.000000000",1021,275.7663]
["2019-08-16T19:52:45.000000000","2019-08-17T02:52:45.000000000",1016,478100.0]
["2019-08-16T19:53:00.000000000","2019-08-17T02:53:00.000000000",1019,35100.1]
["2019-08-16T19:53:00.000000000","2019-08-17T02:53:00.000000000",1018,476475.0]
["2019-08-16T19:53:15.000000000","2019-08-17T02:53:15.000000000",1017,476000.0]
["2019-08-16T19:53:15.000000000","2019-08-17T02:53:15.000000000",1020,2850110.0]
["2019-08-16T19:53:15.000000000","2019-08-17T02:53:15.000000000",1133,952.4312]
["2019-08-16T19:53:30.000000000","2019-08-17T02:53:30.000000000",1022,0.03333253]
["2019-08-16T19:53:30.000000000","2019-08-17T02:53:30.000000000",1130,786122185.387]
["2019-08-16T19:53:45.000000000","2019-08-17T02:53:45.000000000",1021,275.8262]
["2019-08-16T19:53:45.000000000","2019-08-17T02:53:45.000000000",1016,478000.0]
["2019-08-16T19:54:00.000000000","2019-08-17T02:54:00.000000000",1019,35000.0]
["2019-08-16T19:54:00.000000000","2019-08-17T02:54:00.000000000",1018,476535.39999999997]
["2019-08-16T19:54:15.000000000","2019-08-17T02:54:15.000000000",1017,476266.7]
["2019-08-16T19:54:15.000000000","2019-08-17T02:54:15.000000000",1020,2850110.0]
["2019-08-16T19:54:15.000000000","2019-08-17T02:54:15.000000000",1133,952.5167]
["2019-08-16T19:54:30.000000000","2019-08-17T02:54:30.000000000",1022,0.03333253]
["2019-08-16T19:54:30.000000000","2019-08-17T02:54:30.000000000",1130,785748820.977]
["2019-08-16T19:54:45.000000000","2019-08-17T02:54:45.000000000",1021,275.7973]
["2019-08-16T19:54:45.000000000","2019-08-17T02:54:45.000000000",1016,478300.0]
["2019-08-16T19:55:00.000000000","2019-08-17T02:55:00.000000000",1019,34846.76]
["2019-08-16T19:55:00.000000000","2019-08-17T02:55:00.000000000",1018,476393.7]
["2019-08-16T19:55:15.000000000","2019-08-17T02:55:15.000000000",1017,477733.3]
["2019-08-16T19:55:15.000000000","2019-08-17T02:55:15.000000000",1020,2850110.0]
["2019-08-16T19:55:15.000000000","2019-08-17T02:55:15.000000000",1133,955.9104]
["2019-08-16T19:55:30.000000000","2019-08-17T02:55:30.000000000",1022,0.01555518]
["2019-08-16T19:55:30.000000000","2019-08-17T02:55:30.000000000",1130,786349909.176]
["2019-08-16T19:55:45.000000000","2019-08-17T02:55:45.000000000",1021,275.8084]
["2019-08-16T19:55:45.000000000","2019-08-17T02:55:45.000000000",1016,477700.0]
["2019-08-16T19:56:00.000000000","2019-08-17T02:56:00.000000000",1019,34900.149999999994]
["2019-08-16T19:56:00.000000000","2019-08-17T02:56:00.000000000",1018,478341.7]
["2019-08-16T19:56:15.000000000","2019-08-17T02:56:15.000000000",1017,478000.0]
["2019-08-16T19:56:15.000000000","2019-08-17T02:56:15.000000000",1020,2850110.0]
["2019-08-16T19:56:15.000000000","2019-08-17T02:56:15.000000000",1133,956.8042]
["2019-08-16T19:56:30.000000000","2019-08-17T02:56:30.000000000",1022,0.06666507]
["2019-08-16T19:56:30.000000000","2019-08-17T02:56:30.000000000",1130,786888009.944]
["2019-08-16T19:56:45.000000000","2019-08-17T02:56:45.000000000",1021,275.9838]
["2019-08-16T19:56:45.000000000","2019-08-17T02:56:45.000000000",1016,478600.0]
["2019-08-16T19:57:00.000000000","2019-08-17T02:57:00.000000000",1019,34800.049999999996]
["2019-08-16T19:57:00.000000000","2019-08-17T02:57:00.000000000",1018,479131.3]
["2019-08-16T19:57:15.000000000","2019-08-17T02:57:15.000000000",1017,478000.0]
["2019-08-16T19:57:15.000000000","2019-08-17T02:57:15.000000000",1020,2850110.0]
["2019-08-16T19:57:15.000000000","2019-08-17T02:57:15.000000000",1133,956.9729]
["2019-08-16T19:57:30.000000000","2019-08-17T02:57:30.000000000",1022,0.0644429]
["2019-08-16T19:57:30.000000000","2019-08-17T02:57:30.000000000",1130,787059016.544]
["2019-08-16T19:57:45.000000000","2019-08-17T02:57:45.000000000",1021,276.0748]
["2019-08-16T19:57:45.000000000","2019-08-17T02:57:45.000000000",1016,478700.0]
["2019-08-16T19:58:00.000000000","2019-08-17T02:58:00.000000000",1019,34700.200000000004]
["2019-08-16T19:58:00.000000000","2019-08-17T02:58:00.000000000",1018,479306.2]
["2019-08-16T19:58:15.000000000","2019-08-17T02:58:15.000000000",1017,478000.0]
["2019-08-16T19:58:15.000000000","2019-08-17T02:58:15.000000000",1020,2850110.0]
["2019-08-16T19:58:15.000000000","2019-08-17T02:58:15.000000000",1133,957.3604]
["2019-08-16T19:58:30.000000000","2019-08-17T02:58:30.000000000",1022,0.03333253]
["2019-08-16T19:58:30.000000000","2019-08-17T02:58:30.000000000",1130,787463732.164]
["2019-08-16T19:58:45.000000000","2019-08-17T02:58:45.000000000",1021,276.3234]
["2019-08-16T19:58:45.000000000","2019-08-17T02:58:45.000000000",1016,479200.0]
["2019-08-16T19:59:00.000000000","2019-08-17T02:59:00.000000000",1019,34700.200000000004]
["2019-08-16T19:59:00.000000000","2019-08-17T02:59:00.000000000",1018,479143.7]
["2019-08-16T19:59:15.000000000","2019-08-17T02:59:15.000000000",1017,478000.0]
["2019-08-16T19:59:15.000000000","2019-08-17T02:59:15.000000000",1020,2850110.0]
["2019-08-16T19:59:15.000000000","2019-08-17T02:59:15.000000000",1133,957.1396]
["2019-08-16T19:59:30.000000000","2019-08-17T02:59:30.000000000",1022,0.01777735]
["2019-08-16T19:59:30.000000000","2019-08-17T02:59:30.000000000",1130,787413000.206]
["2019-08-16T19:59:45.000000000","2019-08-17T02:59:45.000000000",1021,276.3079]
["2019-08-16T19:59:45.000000000","2019-08-17T02:59:45.000000000",1016,479000.0]
["2019-08-16T20:00:00.000000000","2019-08-17T03:00:00.000000000",1019,34600.1]
["2019-08-16T20:00:00.000000000","2019-08-17T03:00:00.000000000",1018,479331.2]
["2019-08-16T20:00:15.000000000","2019-08-17T03:00:15.000000000",1017,478000.0]
["2019-08-16T20:00:15.000000000","2019-08-17T03:00:15.000000000",1020,2850110.0]
["2019-08-16T20:00:15.000000000","2019-08-17T03:00:15.000000000",1133,957.0854]
["2019-08-16T20:00:30.000000000","2019-08-17T03:00:30.000000000",1022,0.04888771]
["2019-08-16T20:00:30.000000000","2019-08-17T03:00:30.000000000",1130,787602817.532]
["2019-08-16T20:00:45.000000000","2019-08-17T03:00:45.000000000",1021,276.3568]
["2019-08-16T20:00:45.000000000","2019-08-17T03:00:45.000000000",1016,479300.0]
["2019-08-16T20:01:00.000000000","2019-08-17T03:01:00.000000000",1019,34500.0]
["2019-08-16T20:01:00.000000000","2019-08-17T03:01:00.000000000",1018,479218.8]
["2019-08-16T20:01:15.000000000","2019-08-17T03:01:15.000000000",1017,478000.0]
["2019-08-16T20:01:15.000000000","2019-08-17T03:01:15.000000000",1020,2850110.0]
["2019-08-16T20:01:15.000000000","2019-08-17T03:01:15.000000000",1133,957.3104]
["2019-08-16T20:01:30.000000000","2019-08-17T03:01:30.000000000",1022,0.01777735]
["2019-08-16T20:01:30.000000000","2019-08-17T03:01:30.000000000",1130,788032899.131]
["2019-08-16T20:01:45.000000000","2019-08-17T03:01:45.000000000",1021,276.5613]
["2019-08-16T20:01:45.000000000","2019-08-17T03:01:45.000000000",1130,788230126.743]
["2019-08-16T20:02:00.000000000","2019-08-17T03:02:00.000000000",1021,276.5721]
["2019-08-16T20:02:00.000000000","2019-08-17T03:02:00.000000000",1016,479700.0]
["2019-08-16T20:02:15.000000000","2019-08-17T03:02:15.000000000",1019,34300.049999999996]
["2019-08-16T20:02:15.000000000","2019-08-17T03:02:15.000000000",1018,479441.7]
["2019-08-16T20:02:30.000000000","2019-08-17T03:02:30.000000000",1017,478000.0]
["2019-08-16T20:02:30.000000000","2019-08-17T03:02:30.000000000",1020,2850110.0]
["2019-08-16T20:02:30.000000000","2019-08-17T03:02:30.000000000",1133,957.5812]
["2019-08-16T20:02:45.000000000","2019-08-17T03:02:45.000000000",1022,0.06666507]
["2019-08-16T20:02:45.000000000","2019-08-17T03:02:45.000000000",1130,788368642.089]
["2019-08-16T20:03:00.000000000","2019-08-17T03:03:00.000000000",1021,276.6565]
["2019-08-16T20:03:00.000000000","2019-08-17T03:03:00.000000000",1016,479800.0]
["2019-08-16T20:03:15.000000000","2019-08-17T03:03:15.000000000",1019,34200.200000000004]
["2019-08-16T20:03:15.000000000","2019-08-17T03:03:15.000000000",1018,479718.8]
["2019-08-16T20:03:30.000000000","2019-08-17T03:03:30.000000000",1017,478000.0]
["2019-08-16T20:03:30.000000000","2019-08-17T03:03:30.000000000",1020,2850110.0]
["2019-08-16T20:03:30.000000000","2019-08-17T03:03:30.000000000",1133,957.7875]
["2019-08-16T20:03:45.000000000","2019-08-17T03:03:45.000000000",1022,0.01555518]
["2019-08-16T20:03:45.000000000","2019-08-17T03:03:45.000000000",1130,788665908.562]
["2019-08-16T20:04:00.000000000","2019-08-17T03:04:00.000000000",1021,276.7089]
["2019-08-16T20:04:00.000000000","2019-08-17T03:04:00.000000000",1016,479500.0]
["2019-08-16T20:04:15.000000000","2019-08-17T03:04:15.000000000",1019,34100.1]
["2019-08-16T20:04:15.000000000","2019-08-17T03:04:15.000000000",1018,478441.7]
["2019-08-16T20:04:30.000000000","2019-08-17T03:04:30.000000000",1017,478000.0]
["2019-08-16T20:04:30.000000000","2019-08-17T03:04:30.000000000",1020,2850110.0]
["2019-08-16T20:04:30.000000000","2019-08-17T03:04:30.000000000",1133,956.0688]
["2019-08-16T20:04:45.000000000","2019-08-17T03:04:45.000000000",1022,0.01555518]
["2019-08-16T20:04:45.000000000","2019-08-17T03:04:45.000000000",1130,788918713.319]
["2019-08-16T20:05:00.000000000","2019-08-17T03:05:00.000000000",1021,276.7564]
["2019-08-16T20:05:00.000000000","2019-08-17T03:05:00.000000000",1016,479800.0]
["2019-08-16T20:05:15.000000000","2019-08-17T03:05:15.000000000",1019,34100.1]
["2019-08-16T20:05:15.000000000","2019-08-17T03:05:15.000000000",1018,478522.89999999997]
["2019-08-16T20:05:30.000000000","2019-08-17T03:05:30.000000000",1017,478000.0]
["2019-08-16T20:05:30.000000000","2019-08-17T03:05:30.000000000",1020,2850110.0]
["2019-08-16T20:05:30.000000000","2019-08-17T03:05:30.000000000",1133,957.4521]
["2019-08-16T20:05:45.000000000","2019-08-17T03:05:45.000000000",1022,0.01555518]
["2019-08-16T20:05:45.000000000","2019-08-17T03:05:45.000000000",1130,788881091.867]
["2019-08-16T20:06:00.000000000","2019-08-17T03:06:00.000000000",1021,276.8467]
["2019-08-16T20:06:00.000000000","2019-08-17T03:06:00.000000000",1016,479700.0]
["2019-08-16T20:06:15.000000000","2019-08-17T03:06:15.000000000",1019,33946.75]
["2019-08-16T20:06:15.000000000","2019-08-17T03:06:15.000000000",1018,478191.7]
["2019-08-16T20:06:30.000000000","2019-08-17T03:06:30.000000000",1017,478000.0]
["2019-08-16T20:06:30.000000000","2019-08-17T03:06:30.000000000",1020,2850110.0]
["2019-08-16T20:06:30.000000000","2019-08-17T03:06:30.000000000",1133,956.2042]
["2019-08-16T20:06:45.000000000","2019-08-17T03:06:45.000000000",1022,0.03333253]
["2019-08-16T20:06:45.000000000","2019-08-17T03:06:45.000000000",1130,789108815.656]
["2019-08-16T20:07:00.000000000","2019-08-17T03:07:00.000000000",1021,276.9117]
["2019-08-16T20:07:00.000000000","2019-08-17T03:07:00.000000000",1016,480400.0]
["2019-08-16T20:07:15.000000000","2019-08-17T03:07:15.000000000",1019,33800.049999999996]
["2019-08-16T20:07:15.000000000","2019-08-17T03:07:15.000000000",1018,478137.5]
["2019-08-16T20:07:30.000000000","2019-08-17T03:07:30.000000000",1017,478000.0]
["2019-08-16T20:07:30.000000000","2019-08-17T03:07:30.000000000",1020,2850110.0]
["2019-08-16T20:07:30.000000000","2019-08-17T03:07:30.000000000",1133,956.3375]
["2019-08-16T20:07:45.000000000","2019-08-17T03:07:45.000000000",1022,0.0]
["2019-08-16T20:07:45.000000000","2019-08-17T03:07:45.000000000",1130,789406082.129]
["2019-08-16T20:08:00.000000000","2019-08-17T03:08:00.000000000",1021,276.9184]
["2019-08-16T20:08:00.000000000","2019-08-17T03:08:00.000000000",1016,480000.0]
["2019-08-16T20:08:15.000000000","2019-08-17T03:08:15.000000000",1019,33800.049999999996]
["2019-08-16T20:08:15.000000000","2019-08-17T03:08:15.000000000",1018,478297.9]
["2019-08-16T20:08:30.000000000","2019-08-17T03:08:30.000000000",1017,479733.3]
["2019-08-16T20:08:30.000000000","2019-08-17T03:08:30.000000000",1020,2850110.0]
["2019-08-16T20:08:30.000000000","2019-08-17T03:08:30.000000000",1133,959.7562]
["2019-08-16T20:08:45.000000000","2019-08-17T03:08:45.000000000",1022,0.04888771]
["2019-08-16T20:08:45.000000000","2019-08-17T03:08:45.000000000",1130,789602454.708]
["2019-08-16T20:09:00.000000000","2019-08-17T03:09:00.000000000",1021,277.1071]
["2019-08-16T20:09:00.000000000","2019-08-17T03:09:00.000000000",1016,480500.0]
["2019-08-16T20:09:15.000000000","2019-08-17T03:09:15.000000000",1019,33600.1]
["2019-08-16T20:09:15.000000000","2019-08-17T03:09:15.000000000",1018,478983.3]
["2019-08-16T20:09:30.000000000","2019-08-17T03:09:30.000000000",1017,478000.0]
["2019-08-16T20:09:30.000000000","2019-08-17T03:09:30.000000000",1020,2850110.0]
["2019-08-16T20:09:30.000000000","2019-08-17T03:09:30.000000000",1133,957.8417]
["2019-08-16T20:09:45.000000000","2019-08-17T03:09:45.000000000",1022,0.05110988]
["2019-08-16T20:09:45.000000000","2019-08-17T03:09:45.000000000",1130,789412352.371]
["2019-08-16T20:10:00.000000000","2019-08-17T03:10:00.000000000",1021,277.0582]
["2019-08-16T20:10:00.000000000","2019-08-17T03:10:00.000000000",1016,480000.0]
["2019-08-16T20:10:15.000000000","2019-08-17T03:10:15.000000000",1019,33600.1]
["2019-08-16T20:10:15.000000000","2019-08-17T03:10:15.000000000",1018,478268.7]
["2019-08-16T20:10:30.000000000","2019-08-17T03:10:30.000000000",1017,478000.0]
["2019-08-16T20:10:30.000000000","2019-08-17T03:10:30.000000000",1020,2850110.0]
["2019-08-16T20:10:30.000000000","2019-08-17T03:10:30.000000000",1133,956.3208]
["2019-08-16T20:10:45.000000000","2019-08-17T03:10:45.000000000",1022,0.04888771]
["2019-08-16T20:10:45.000000000","2019-08-17T03:10:45.000000000",1130,789026732.488]
["2019-08-16T20:11:00.000000000","2019-08-17T03:11:00.000000000",1021,276.9096]
["2019-08-16T20:11:00.000000000","2019-08-17T03:11:00.000000000",1016,480100.0]
["2019-08-16T20:11:15.000000000","2019-08-17T03:11:15.000000000",1019,33446.75]
["2019-08-16T20:11:15.000000000","2019-08-17T03:11:15.000000000",1018,480616.69999999995]
["2019-08-16T20:11:30.000000000","2019-08-17T03:11:30.000000000",1017,478000.0]
["2019-08-16T20:11:30.000000000","2019-08-17T03:11:30.000000000",1020,2850110.0]
["2019-08-16T20:11:30.000000000","2019-08-17T03:11:30.000000000",1133,958.7854]
["2019-08-16T20:11:45.000000000","2019-08-17T03:11:45.000000000",1022,0.01555518]
["2019-08-16T20:11:45.000000000","2019-08-17T03:11:45.000000000",1130,789886895.686]
["2019-08-16T20:12:00.000000000","2019-08-17T03:12:00.000000000",1021,277.1004]
["2019-08-16T20:12:00.000000000","2019-08-17T03:12:00.000000000",1016,480500.0]
["2019-08-16T20:12:15.000000000","2019-08-17T03:12:15.000000000",1019,33400.149999999994]
["2019-08-16T20:12:15.000000000","2019-08-17T03:12:15.000000000",1018,480525.0]
["2019-08-16T20:12:30.000000000","2019-08-17T03:12:30.000000000",1017,478266.7]
["2019-08-16T20:12:30.000000000","2019-08-17T03:12:30.000000000",1020,2850110.0]
["2019-08-16T20:12:30.000000000","2019-08-17T03:12:30.000000000",1133,958.9625]
["2019-08-16T20:12:45.000000000","2019-08-17T03:12:45.000000000",1022,0.0]
["2019-08-16T20:12:45.000000000","2019-08-17T03:12:45.000000000",1130,789912261.665]
["2019-08-16T20:13:00.000000000","2019-08-17T03:13:00.000000000",1021,277.0716]
["2019-08-16T20:13:00.000000000","2019-08-17T03:13:00.000000000",1016,480200.0]
["2019-08-16T20:13:15.000000000","2019-08-17T03:13:15.000000000",1019,33300.049999999996]
["2019-08-16T20:13:15.000000000","2019-08-17T03:13:15.000000000",1018,480475.0]
["2019-08-16T20:13:30.000000000","2019-08-17T03:13:30.000000000",1017,478000.0]
["2019-08-16T20:13:30.000000000","2019-08-17T03:13:30.000000000",1020,2850110.0]
["2019-08-16T20:13:30.000000000","2019-08-17T03:13:30.000000000",1133,958.5229]
["2019-08-16T20:13:45.000000000","2019-08-17T03:13:45.000000000",1022,0.01777735]
["2019-08-16T20:13:45.000000000","2019-08-17T03:13:45.000000000",1130,789437718.35]
["2019-08-16T20:14:00.000000000","2019-08-17T03:14:00.000000000",1021,277.0117]
["2019-08-16T20:14:00.000000000","2019-08-17T03:14:00.000000000",1016,480400.0]
["2019-08-16T20:14:15.000000000","2019-08-17T03:14:15.000000000",1019,33200.200000000004]
["2019-08-16T20:14:15.000000000","2019-08-17T03:14:15.000000000",1018,480718.8]
["2019-08-16T20:14:30.000000000","2019-08-17T03:14:30.000000000",1017,478000.0]
["2019-08-16T20:14:30.000000000","2019-08-17T03:14:30.000000000",1020,2850110.0]
["2019-08-16T20:14:30.000000000","2019-08-17T03:14:30.000000000",1133,957.0491]
["2019-08-16T20:14:45.000000000","2019-08-17T03:14:45.000000000",1022,0.01555518]
["2019-08-16T20:14:45.000000000","2019-08-17T03:14:45.000000000",1130,789583358.971]
["2019-08-16T20:15:00.000000000","2019-08-17T03:15:00.000000000",1021,277.0428]
["2019-08-16T20:15:00.000000000","2019-08-17T03:15:00.000000000",1016,480100.0]
["2019-08-16T20:15:15.000000000","2019-08-17T03:15:15.000000000",1019,33100.1]
["2019-08-16T20:15:15.000000000","2019-08-17T03:15:15.000000000",1018,480379.2]
["2019-08-16T20:15:30.000000000","2019-08-17T03:15:30.000000000",1017,478000.0]
["2019-08-16T20:15:30.000000000","2019-08-17T03:15:30.000000000",1020,2850110.0]
["2019-08-16T20:15:30.000000000","2019-08-17T03:15:30.000000000",1133,958.4958]
["2019-08-16T20:15:45.000000000","2019-08-17T03:15:45.000000000",1022,0.04888771]
["2019-08-16T20:15:45.000000000","2019-08-17T03:15:45.000000000",1130,789260726.519]
["2019-08-16T20:16:00.000000000","2019-08-17T03:16:00.000000000",1021,276.9939]
["2019-08-16T20:16:00.000000000","2019-08-17T03:16:00.000000000",1016,480400.0]
["2019-08-16T20:16:15.000000000","2019-08-17T03:16:15.000000000",1019,33053.39]
["2019-08-16T20:16:15.000000000","2019-08-17T03:16:15.000000000",1018,480654.2]
["2019-08-16T20:16:30.000000000","2019-08-17T03:16:30.000000000",1017,478000.0]
["2019-08-16T20:16:30.000000000","2019-08-17T03:16:30.000000000",1020,2850110.0]
["2019-08-16T20:16:30.000000000","2019-08-17T03:16:30.000000000",1133,958.8021]
["2019-08-16T20:16:45.000000000","2019-08-17T03:16:45.000000000",1022,0.0644429]
["2019-08-16T20:16:45.000000000","2019-08-17T03:16:45.000000000",1130,790026266.065]
["2019-08-16T20:17:00.000000000","2019-08-17T03:17:00.000000000",1021,277.0449]
["2019-08-16T20:17:00.000000000","2019-08-17T03:17:00.000000000",1016,480100.0]
["2019-08-16T20:17:15.000000000","2019-08-17T03:17:15.000000000",1019,33000.0]
["2019-08-16T20:17:15.000000000","2019-08-17T03:17:15.000000000",1018,480722.89999999997]
["2019-08-16T20:17:30.000000000","2019-08-17T03:17:30.000000000",1017,480000.0]
["2019-08-16T20:17:30.000000000","2019-08-17T03:17:30.000000000",1020,2850110.0]
["2019-08-16T20:17:30.000000000","2019-08-17T03:17:30.000000000",1133,961.1708]
["2019-08-16T20:17:45.000000000","2019-08-17T03:17:45.000000000",1022,0.0]
["2019-08-16T20:17:45.000000000","2019-08-17T03:17:45.000000000",1130,790114904.486]
["2019-08-16T20:18:00.000000000","2019-08-17T03:18:00.000000000",1021,277.2581]
["2019-08-16T20:18:00.000000000","2019-08-17T03:18:00.000000000",1016,481200.0]
["2019-08-16T20:18:15.000000000","2019-08-17T03:18:15.000000000",1019,33000.0]
["2019-08-16T20:18:15.000000000","2019-08-17T03:18:15.000000000",1018,481102.10000000003]
["2019-08-16T20:18:30.000000000","2019-08-17T03:18:30.000000000",1017,480000.0]
["2019-08-16T20:18:30.000000000","2019-08-17T03:18:30.000000000",1020,2850110.0]
["2019-08-16T20:18:30.000000000","2019-08-17T03:18:30.000000000",1133,960.9104]
["2019-08-16T20:18:45.000000000","2019-08-17T03:18:45.000000000",1022,0.06666507]
["2019-08-16T20:18:45.000000000","2019-08-17T03:18:45.000000000",1130,790355168.759]
["2019-08-16T20:19:00.000000000","2019-08-17T03:19:00.000000000",1021,277.3224]
["2019-08-16T20:19:00.000000000","2019-08-17T03:19:00.000000000",1016,481000.0]
["2019-08-16T20:19:15.000000000","2019-08-17T03:19:15.000000000",1019,32900.149999999994]
["2019-08-16T20:19:15.000000000","2019-08-17T03:19:15.000000000",1018,481345.8]
["2019-08-16T20:19:30.000000000","2019-08-17T03:19:30.000000000",1017,480000.0]
["2019-08-16T20:19:30.000000000","2019-08-17T03:19:30.000000000",1020,2850110.0]
["2019-08-16T20:19:30.000000000","2019-08-17T03:19:30.000000000",1133,961.2667]
["2019-08-16T20:19:45.000000000","2019-08-17T03:19:45.000000000",1022,0.0]
["2019-08-16T20:19:45.000000000","2019-08-17T03:19:45.000000000",1130,790823441.832]
["2019-08-16T20:20:00.000000000","2019-08-17T03:20:00.000000000",1021,277.4556]
["2019-08-16T20:20:00.000000000","2019-08-17T03:20:00.000000000",1016,481000.0]
["2019-08-16T20:20:15.000000000","2019-08-17T03:20:15.000000000",1019,32846.76]
["2019-08-16T20:20:15.000000000","2019-08-17T03:20:15.000000000",1018,481335.39999999997]
["2019-08-16T20:20:30.000000000","2019-08-17T03:20:30.000000000",1017,480000.0]
["2019-08-16T20:20:30.000000000","2019-08-17T03:20:30.000000000",1020,2850110.0]
["2019-08-16T20:20:30.000000000","2019-08-17T03:20:30.000000000",1133,961.1833]
["2019-08-16T20:20:45.000000000","2019-08-17T03:20:45.000000000",1022,0.03333253]
["2019-08-16T20:20:45.000000000","2019-08-17T03:20:45.000000000",1130,790658990.485]
["2019-08-16T20:21:00.000000000","2019-08-17T03:21:00.000000000",1021,277.5045]
["2019-08-16T20:21:00.000000000","2019-08-17T03:21:00.000000000",1016,481100.0]
["2019-08-16T20:21:15.000000000","2019-08-17T03:21:15.000000000",1019,32800.049999999996]
["2019-08-16T20:21:15.000000000","2019-08-17T03:21:15.000000000",1018,481118.7]
["2019-08-16T20:21:30.000000000","2019-08-17T03:21:30.000000000",1017,480000.0]
["2019-08-16T20:21:30.000000000","2019-08-17T03:21:30.000000000",1020,2850110.0]
["2019-08-16T20:21:30.000000000","2019-08-17T03:21:30.000000000",1133,961.2542]
["2019-08-16T20:21:45.000000000","2019-08-17T03:21:45.000000000",1022,0.04666555]
["2019-08-16T20:21:45.000000000","2019-08-17T03:21:45.000000000",1130,790810901.348]
["2019-08-16T20:22:00.000000000","2019-08-17T03:22:00.000000000",1021,277.3891]
["2019-08-16T20:22:00.000000000","2019-08-17T03:22:00.000000000",1016,481200.0]
["2019-08-16T20:22:15.000000000","2019-08-17T03:22:15.000000000",1019,32600.1]
["2019-08-16T20:22:15.000000000","2019-08-17T03:22:15.000000000",1018,481318.8]
["2019-08-16T20:22:30.000000000","2019-08-17T03:22:30.000000000",1017,480000.0]
["2019-08-16T20:22:30.000000000","2019-08-17T03:22:30.000000000",1020,2850110.0]
["2019-08-16T20:22:30.000000000","2019-08-17T03:22:30.000000000",1133,961.7104]
["2019-08-16T20:22:45.000000000","2019-08-17T03:22:45.000000000",1022,0.01777735]
["2019-08-16T20:22:45.000000000","2019-08-17T03:22:45.000000000",1130,791158899.779]
["2019-08-16T20:23:00.000000000","2019-08-17T03:23:00.000000000",1021,275.9372]
["2019-08-16T20:23:00.000000000","2019-08-17T03:23:00.000000000",1016,476300.0]
["2019-08-16T20:23:15.000000000","2019-08-17T03:23:15.000000000",1019,32600.1]
["2019-08-16T20:23:15.000000000","2019-08-17T03:23:15.000000000",1018,475816.7]
["2019-08-16T20:23:30.000000000","2019-08-17T03:23:30.000000000",1017,474000.0]
["2019-08-16T20:23:30.000000000","2019-08-17T03:23:30.000000000",1020,2850110.0]
["2019-08-16T20:23:30.000000000","2019-08-17T03:23:30.000000000",1133,948.9312]
["2019-08-16T20:23:45.000000000","2019-08-17T03:23:45.000000000",1022,0.01777735]
["2019-08-16T20:23:45.000000000","2019-08-17T03:23:45.000000000",1130,782895290.845]
["2019-08-16T20:24:00.000000000","2019-08-17T03:24:00.000000000",1021,274.6407]
["2019-08-16T20:24:00.000000000","2019-08-17T03:24:00.000000000",1016,476100.0]
["2019-08-16T20:24:15.000000000","2019-08-17T03:24:15.000000000",1019,32600.1]
["2019-08-16T20:24:15.000000000","2019-08-17T03:24:15.000000000",1018,474304.19999999995]
["2019-08-16T20:24:30.000000000","2019-08-17T03:24:30.000000000",1017,474000.0]
["2019-08-16T20:24:30.000000000","2019-08-17T03:24:30.000000000",1020,2850110.0]
["2019-08-16T20:24:30.000000000","2019-08-17T03:24:30.000000000",1133,949.5271]
["2019-08-16T20:24:45.000000000","2019-08-17T03:24:45.000000000",1022,0.01777735]
["2019-08-16T20:24:45.000000000","2019-08-17T03:24:45.000000000",1130,782401936.804]
["2019-08-16T20:25:00.000000000","2019-08-17T03:25:00.000000000",1021,274.3744]
["2019-08-16T20:25:00.000000000","2019-08-17T03:25:00.000000000",1016,475800.0]
["2019-08-16T20:25:15.000000000","2019-08-17T03:25:15.000000000",1019,32500.0]
["2019-08-16T20:25:15.000000000","2019-08-17T03:25:15.000000000",1018,474022.89999999997]
["2019-08-16T20:25:30.000000000","2019-08-17T03:25:30.000000000",1017,474000.0]
["2019-08-16T20:25:30.000000000","2019-08-17T03:25:30.000000000",1020,2850110.0]
["2019-08-16T20:25:30.000000000","2019-08-17T03:25:30.000000000",1133,948.0313]
["2019-08-16T20:25:45.000000000","2019-08-17T03:25:45.000000000",1022,0.0]
["2019-08-16T20:25:45.000000000","2019-08-17T03:25:45.000000000",1130,782275391.92]
["2019-08-16T20:26:00.000000000","2019-08-17T03:26:00.000000000",1021,274.5319]
["2019-08-16T20:26:00.000000000","2019-08-17T03:26:00.000000000",1016,476100.0]
["2019-08-16T20:26:15.000000000","2019-08-17T03:26:15.000000000",1019,32446.75]
["2019-08-16T20:26:15.000000000","2019-08-17T03:26:15.000000000",1018,475752.1]
["2019-08-16T20:26:30.000000000","2019-08-17T03:26:30.000000000",1017,474000.0]
["2019-08-16T20:26:30.000000000","2019-08-17T03:26:30.000000000",1020,2850110.0]
["2019-08-16T20:26:30.000000000","2019-08-17T03:26:30.000000000",1133,950.4354]
["2019-08-16T20:26:45.000000000","2019-08-17T03:26:45.000000000",1022,0.0]
["2019-08-16T20:26:45.000000000","2019-08-17T03:26:45.000000000",1130,782661296.814]
["2019-08-16T20:27:00.000000000","2019-08-17T03:27:00.000000000",1021,274.5918]
["2019-08-16T20:27:00.000000000","2019-08-17T03:27:00.000000000",1016,476000.0]
["2019-08-16T20:27:15.000000000","2019-08-17T03:27:15.000000000",1019,32400.149999999998]
["2019-08-16T20:27:15.000000000","2019-08-17T03:27:15.000000000",1018,475989.6]
["2019-08-16T20:27:30.000000000","2019-08-17T03:27:30.000000000",1017,474000.0]
["2019-08-16T20:27:30.000000000","2019-08-17T03:27:30.000000000",1020,2850110.0]
["2019-08-16T20:27:30.000000000","2019-08-17T03:27:30.000000000",1133,950.4396]
["2019-08-16T20:27:45.000000000","2019-08-17T03:27:45.000000000",1022,0.01555518]
["2019-08-16T20:27:45.000000000","2019-08-17T03:27:45.000000000",1130,782952293.045]
["2019-08-16T20:28:00.000000000","2019-08-17T03:28:00.000000000",1021,274.7073]
["2019-08-16T20:28:00.000000000","2019-08-17T03:28:00.000000000",1016,476300.0]
["2019-08-16T20:28:15.000000000","2019-08-17T03:28:15.000000000",1019,32346.760000000002]
["2019-08-16T20:28:15.000000000","2019-08-17T03:28:15.000000000",1018,474810.4]
["2019-08-16T20:28:30.000000000","2019-08-17T03:28:30.000000000",1017,474000.0]
["2019-08-16T20:28:30.000000000","2019-08-17T03:28:30.000000000",1020,2850110.0]
["2019-08-16T20:28:30.000000000","2019-08-17T03:28:30.000000000",1133,948.3104]
["2019-08-16T20:28:45.000000000","2019-08-17T03:28:45.000000000",1022,0.01777735]
["2019-08-16T20:28:45.000000000","2019-08-17T03:28:45.000000000",1130,782357475.088]
["2019-08-16T20:29:00.000000000","2019-08-17T03:29:00.000000000",1021,274.4808]
["2019-08-16T20:29:00.000000000","2019-08-17T03:29:00.000000000",1016,475900.0]
["2019-08-16T20:29:15.000000000","2019-08-17T03:29:15.000000000",1019,32300.05]
["2019-08-16T20:29:15.000000000","2019-08-17T03:29:15.000000000",1018,475918.8]
["2019-08-16T20:29:30.000000000","2019-08-17T03:29:30.000000000",1017,474000.0]
["2019-08-16T20:29:30.000000000","2019-08-17T03:29:30.000000000",1020,2850110.0]
["2019-08-16T20:29:30.000000000","2019-08-17T03:29:30.000000000",1133,950.5375]
["2019-08-16T20:29:45.000000000","2019-08-17T03:29:45.000000000",1022,0.0355547]
["2019-08-16T20:29:45.000000000","2019-08-17T03:29:45.000000000",1130,782749935.235]
["2019-08-16T20:30:00.000000000","2019-08-17T03:30:00.000000000",1021,274.6451]
["2019-08-16T20:30:00.000000000","2019-08-17T03:30:00.000000000",1016,476300.0]
["2019-08-16T20:30:15.000000000","2019-08-17T03:30:15.000000000",1019,32246.8]
["2019-08-16T20:30:15.000000000","2019-08-17T03:30:15.000000000",1018,476595.8]
["2019-08-16T20:30:30.000000000","2019-08-17T03:30:30.000000000",1017,475733.3]
["2019-08-16T20:30:30.000000000","2019-08-17T03:30:30.000000000",1020,2850110.0]
["2019-08-16T20:30:30.000000000","2019-08-17T03:30:30.000000000",1133,952.4104]
["2019-08-16T20:30:45.000000000","2019-08-17T03:30:45.000000000",1022,0.04888771]
["2019-08-16T20:30:45.000000000","2019-08-17T03:30:45.000000000",1130,783306561.718]
["2019-08-16T20:31:00.000000000","2019-08-17T03:31:00.000000000",1021,274.9404]
["2019-08-16T20:31:00.000000000","2019-08-17T03:31:00.000000000",1016,476600.0]
["2019-08-16T20:31:15.000000000","2019-08-17T03:31:15.000000000",1019,32100.1]
["2019-08-16T20:31:15.000000000","2019-08-17T03:31:15.000000000",1018,476889.6]
["2019-08-16T20:31:30.000000000","2019-08-17T03:31:30.000000000",1017,476000.0]
["2019-08-16T20:31:30.000000000","2019-08-17T03:31:30.000000000",1020,2850110.0]
["2019-08-16T20:31:30.000000000","2019-08-17T03:31:30.000000000",1133,953.0208]
["2019-08-16T20:31:45.000000000","2019-08-17T03:31:45.000000000",1022,0.05333205]
["2019-08-16T20:31:45.000000000","2019-08-17T03:31:45.000000000",1130,783616653.686]
["2019-08-16T20:32:00.000000000","2019-08-17T03:32:00.000000000",1021,274.9581]
["2019-08-16T20:32:00.000000000","2019-08-17T03:32:00.000000000",1016,476800.0]
["2019-08-16T20:32:15.000000000","2019-08-17T03:32:15.000000000",1019,32000.0]
["2019-08-16T20:32:15.000000000","2019-08-17T03:32:15.000000000",1018,476854.2]
["2019-08-16T20:32:30.000000000","2019-08-17T03:32:30.000000000",1017,476000.0]
["2019-08-16T20:32:30.000000000","2019-08-17T03:32:30.000000000",1020,2850110.0]
["2019-08-16T20:32:30.000000000","2019-08-17T03:32:30.000000000",1133,952.7896]
["2019-08-16T20:32:45.000000000","2019-08-17T03:32:45.000000000",1022,0.05110988]
["2019-08-16T20:32:45.000000000","2019-08-17T03:32:45.000000000",1130,783376104.402]
["2019-08-16T20:33:00.000000000","2019-08-17T03:33:00.000000000",1021,274.876]
["2019-08-16T20:33:00.000000000","2019-08-17T03:33:00.000000000",1016,476800.0]
["2019-08-16T20:33:15.000000000","2019-08-17T03:33:15.000000000",1019,32000.0]
["2019-08-16T20:33:15.000000000","2019-08-17T03:33:15.000000000",1018,477000.0]
["2019-08-16T20:33:30.000000000","2019-08-17T03:33:30.000000000",1017,476000.0]
["2019-08-16T20:33:30.000000000","2019-08-17T03:33:30.000000000",1020,2850110.0]
["2019-08-16T20:33:30.000000000","2019-08-17T03:33:30.000000000",1133,952.9312]
["2019-08-16T20:33:45.000000000","2019-08-17T03:33:45.000000000",1022,0.02857074]
["2019-08-16T20:33:45.000000000","2019-08-17T03:33:45.000000000",1133,953.0536]
["2019-08-16T20:34:00.000000000","2019-08-17T03:34:00.000000000",1022,0.0]
["2019-08-16T20:34:00.000000000","2019-08-17T03:34:00.000000000",1130,783756024.065]
["2019-08-16T20:34:15.000000000","2019-08-17T03:34:15.000000000",1021,274.9204]
["2019-08-16T20:34:15.000000000","2019-08-17T03:34:15.000000000",1016,476500.0]
["2019-08-16T20:34:30.000000000","2019-08-17T03:34:30.000000000",1019,31900.15]
["2019-08-16T20:34:30.000000000","2019-08-17T03:34:30.000000000",1018,477045.8]
["2019-08-16T20:34:45.000000000","2019-08-17T03:34:45.000000000",1017,476000.0]
["2019-08-16T20:34:45.000000000","2019-08-17T03:34:45.000000000",1020,2850110.0]
["2019-08-16T20:34:45.000000000","2019-08-17T03:34:45.000000000",1133,953.0854]
["2019-08-16T20:35:00.000000000","2019-08-17T03:35:00.000000000",1022,0.04666555]
["2019-08-16T20:35:00.000000000","2019-08-17T03:35:00.000000000",1130,783793930.528]
["2019-08-16T20:35:15.000000000","2019-08-17T03:35:15.000000000",1021,274.9581]
["2019-08-16T20:35:15.000000000","2019-08-17T03:35:15.000000000",1016,477000.0]
["2019-08-16T20:35:30.000000000","2019-08-17T03:35:30.000000000",1019,31846.76]
["2019-08-16T20:35:30.000000000","2019-08-17T03:35:30.000000000",1018,477364.6]
["2019-08-16T20:35:45.000000000","2019-08-17T03:35:45.000000000",1017,476000.0]
["2019-08-16T20:35:45.000000000","2019-08-17T03:35:45.000000000",1020,2850110.0]
["2019-08-16T20:35:45.000000000","2019-08-17T03:35:45.000000000",1133,953.3146]
["2019-08-16T20:36:00.000000000","2019-08-17T03:36:00.000000000",1022,0.01555518]
["2019-08-16T20:36:00.000000000","2019-08-17T03:36:00.000000000",1130,784375922.99]
["2019-08-16T20:36:15.000000000","2019-08-17T03:36:15.000000000",1021,275.2246]
["2019-08-16T20:36:15.000000000","2019-08-17T03:36:15.000000000",1016,477300.0]
["2019-08-16T20:36:30.000000000","2019-08-17T03:36:30.000000000",1019,31800.05]
["2019-08-16T20:36:30.000000000","2019-08-17T03:36:30.000000000",1018,477504.2]
["2019-08-16T20:36:45.000000000","2019-08-17T03:36:45.000000000",1017,476000.0]
["2019-08-16T20:36:45.000000000","2019-08-17T03:36:45.000000000",1020,2850110.0]
["2019-08-16T20:36:45.000000000","2019-08-17T03:36:45.000000000",1133,953.6313]
["2019-08-16T20:37:00.000000000","2019-08-17T03:37:00.000000000",1022,0.01555518]
["2019-08-16T20:37:00.000000000","2019-08-17T03:37:00.000000000",1130,784704825.684]
["2019-08-16T20:37:15.000000000","2019-08-17T03:37:15.000000000",1021,275.3244]
["2019-08-16T20:37:15.000000000","2019-08-17T03:37:15.000000000",1016,477200.0]
["2019-08-16T20:37:30.000000000","2019-08-17T03:37:30.000000000",1019,31746.8]
["2019-08-16T20:37:30.000000000","2019-08-17T03:37:30.000000000",1018,477729.2]
["2019-08-16T20:37:45.000000000","2019-08-17T03:37:45.000000000",1017,476000.0]
["2019-08-16T20:37:45.000000000","2019-08-17T03:37:45.000000000",1020,2850110.0]
["2019-08-16T20:37:45.000000000","2019-08-17T03:37:45.000000000",1133,953.7563]
["2019-08-16T20:38:00.000000000","2019-08-17T03:38:00.000000000",1022,0.05237969]
["2019-08-16T20:38:00.000000000","2019-08-17T03:38:00.000000000",1130,784826810.392]
["2019-08-16T20:38:15.000000000","2019-08-17T03:38:15.000000000",1021,275.3955]
["2019-08-16T20:38:15.000000000","2019-08-17T03:38:15.000000000",1016,477400.0]
["2019-08-16T20:38:30.000000000","2019-08-17T03:38:30.000000000",1019,31600.100000000002]
["2019-08-16T20:38:30.000000000","2019-08-17T03:38:30.000000000",1018,477668.8]
["2019-08-16T20:38:45.000000000","2019-08-17T03:38:45.000000000",1017,476000.0]
["2019-08-16T20:38:45.000000000","2019-08-17T03:38:45.000000000",1020,2850110.0]
["2019-08-16T20:38:45.000000000","2019-08-17T03:38:45.000000000",1133,953.5938]
["2019-08-16T20:39:00.000000000","2019-08-17T03:39:00.000000000",1022,0.0]
["2019-08-16T20:39:00.000000000","2019-08-17T03:39:00.000000000",1130,784800019.358]
["2019-08-16T20:39:15.000000000","2019-08-17T03:39:15.000000000",1021,275.3045]
["2019-08-16T20:39:15.000000000","2019-08-17T03:39:15.000000000",1016,477400.0]
["2019-08-16T20:39:30.000000000","2019-08-17T03:39:30.000000000",1019,31600.100000000002]
["2019-08-16T20:39:30.000000000","2019-08-17T03:39:30.000000000",1018,477670.8]
["2019-08-16T20:39:45.000000000","2019-08-17T03:39:45.000000000",1017,476000.0]
["2019-08-16T20:39:45.000000000","2019-08-17T03:39:45.000000000",1020,2850110.0]
["2019-08-16T20:39:45.000000000","2019-08-17T03:39:45.000000000",1133,953.6417]
["2019-08-16T20:40:00.000000000","2019-08-17T03:40:00.000000000",1022,0.03333253]
["2019-08-16T20:40:00.000000000","2019-08-17T03:40:00.000000000",1130,784501612.841]
["2019-08-16T20:40:15.000000000","2019-08-17T03:40:15.000000000",1021,275.3489]
["2019-08-16T20:40:15.000000000","2019-08-17T03:40:15.000000000",1016,477500.0]
["2019-08-16T20:40:30.000000000","2019-08-17T03:40:30.000000000",1019,31500.0]
["2019-08-16T20:40:30.000000000","2019-08-17T03:40:30.000000000",1018,477904.2]
["2019-08-16T20:40:45.000000000","2019-08-17T03:40:45.000000000",1017,476000.0]
["2019-08-16T20:40:45.000000000","2019-08-17T03:40:45.000000000",1020,2850110.0]
["2019-08-16T20:40:45.000000000","2019-08-17T03:40:45.000000000",1133,952.5625]
["2019-08-16T20:41:00.000000000","2019-08-17T03:41:00.000000000",1022,0.03333253]
["2019-08-16T20:41:00.000000000","2019-08-17T03:41:00.000000000",1130,784552914.821]
["2019-08-16T20:41:15.000000000","2019-08-17T03:41:15.000000000",1021,275.3311]
["2019-08-16T20:41:15.000000000","2019-08-17T03:41:15.000000000",1016,477700.0]
["2019-08-16T20:41:30.000000000","2019-08-17T03:41:30.000000000",1019,31600.100000000002]
["2019-08-16T20:41:30.000000000","2019-08-17T03:41:30.000000000",1018,476591.7]
["2019-08-16T20:41:45.000000000","2019-08-17T03:41:45.000000000",1017,476000.0]
["2019-08-16T20:41:45.000000000","2019-08-17T03:41:45.000000000",1020,2850110.0]
["2019-08-16T20:41:45.000000000","2019-08-17T03:41:45.000000000",1133,952.1938]
["2019-08-16T20:42:00.000000000","2019-08-17T03:42:00.000000000",1022,0.05110988]
["2019-08-16T20:42:00.000000000","2019-08-17T03:42:00.000000000",1130,785375456.567]
["2019-08-16T20:42:15.000000000","2019-08-17T03:42:15.000000000",1021,275.5198]
["2019-08-16T20:42:15.000000000","2019-08-17T03:42:15.000000000",1016,477400.0]
["2019-08-16T20:42:30.000000000","2019-08-17T03:42:30.000000000",1019,31400.15]
["2019-08-16T20:42:30.000000000","2019-08-17T03:42:30.000000000",1018,476585.39999999997]
["2019-08-16T20:42:45.000000000","2019-08-17T03:42:45.000000000",1017,476000.0]
["2019-08-16T20:42:45.000000000","2019-08-17T03:42:45.000000000",1020,2850110.0]
["2019-08-16T20:42:45.000000000","2019-08-17T03:42:45.000000000",1133,952.0938]
["2019-08-16T20:43:00.000000000","2019-08-17T03:43:00.000000000",1022,0.01555518]
["2019-08-16T20:43:00.000000000","2019-08-17T03:43:00.000000000",1130,785287103.157]
["2019-08-16T20:43:15.000000000","2019-08-17T03:43:15.000000000",1021,275.5909]
["2019-08-16T20:43:15.000000000","2019-08-17T03:43:15.000000000",1016,477900.0]
["2019-08-16T20:43:30.000000000","2019-08-17T03:43:30.000000000",1019,31400.15]
["2019-08-16T20:43:30.000000000","2019-08-17T03:43:30.000000000",1018,476218.8]
["2019-08-16T20:43:45.000000000","2019-08-17T03:43:45.000000000",1017,476000.0]
["2019-08-16T20:43:45.000000000","2019-08-17T03:43:45.000000000",1020,2850110.0]
["2019-08-16T20:43:45.000000000","2019-08-17T03:43:45.000000000",1133,952.4708]
["2019-08-16T20:44:00.000000000","2019-08-17T03:44:00.000000000",1022,0.04888771]
["2019-08-16T20:44:00.000000000","2019-08-17T03:44:00.000000000",1130,785856555.135]
["2019-08-16T20:44:15.000000000","2019-08-17T03:44:15.000000000",1021,275.7196]
["2019-08-16T20:44:15.000000000","2019-08-17T03:44:15.000000000",1016,477900.0]
["2019-08-16T20:44:30.000000000","2019-08-17T03:44:30.000000000",1019,31400.15]
["2019-08-16T20:44:30.000000000","2019-08-17T03:44:30.000000000",1018,476389.6]
["2019-08-16T20:44:45.000000000","2019-08-17T03:44:45.000000000",1017,476000.0]
["2019-08-16T20:44:45.000000000","2019-08-17T03:44:45.000000000",1020,2850110.0]
["2019-08-16T20:44:45.000000000","2019-08-17T03:44:45.000000000",1133,952.3833]
["2019-08-16T20:45:00.000000000","2019-08-17T03:45:00.000000000",1022,0.0]
["2019-08-16T20:45:00.000000000","2019-08-17T03:45:00.000000000",1130,785824918.914]
["2019-08-16T20:45:15.000000000","2019-08-17T03:45:15.000000000",1021,275.6419]
["2019-08-16T20:45:15.000000000","2019-08-17T03:45:15.000000000",1016,478200.0]
["2019-08-16T20:45:30.000000000","2019-08-17T03:45:30.000000000",1019,31346.76]
["2019-08-16T20:45:30.000000000","2019-08-17T03:45:30.000000000",1018,476518.7]
["2019-08-16T20:45:45.000000000","2019-08-17T03:45:45.000000000",1017,476000.0]
["2019-08-16T20:45:45.000000000","2019-08-17T03:45:45.000000000",1020,2850110.0]
["2019-08-16T20:45:45.000000000","2019-08-17T03:45:45.000000000",1133,952.4792]
["2019-08-16T20:46:00.000000000","2019-08-17T03:46:00.000000000",1022,0.01555518]
["2019-08-16T20:46:00.000000000","2019-08-17T03:46:00.000000000",1130,786179187.587]
["2019-08-16T20:46:15.000000000","2019-08-17T03:46:15.000000000",1021,275.8217]
["2019-08-16T20:46:15.000000000","2019-08-17T03:46:15.000000000",1016,478000.0]
["2019-08-16T20:46:30.000000000","2019-08-17T03:46:30.000000000",1019,31300.05]
["2019-08-16T20:46:30.000000000","2019-08-17T03:46:30.000000000",1018,476345.8]
["2019-08-16T20:46:45.000000000","2019-08-17T03:46:45.000000000",1017,476000.0]
["2019-08-16T20:46:45.000000000","2019-08-17T03:46:45.000000000",1020,2850110.0]
["2019-08-16T20:46:45.000000000","2019-08-17T03:46:45.000000000",1133,952.2437]
["2019-08-16T20:47:00.000000000","2019-08-17T03:47:00.000000000",1022,0.05333205]
["2019-08-16T20:47:00.000000000","2019-08-17T03:47:00.000000000",1130,785774186.956]
["2019-08-16T20:47:15.000000000","2019-08-17T03:47:15.000000000",1021,275.8417]
["2019-08-16T20:47:15.000000000","2019-08-17T03:47:15.000000000",1016,478300.0]
["2019-08-16T20:47:30.000000000","2019-08-17T03:47:30.000000000",1019,31200.199999999997]
["2019-08-16T20:47:30.000000000","2019-08-17T03:47:30.000000000",1018,478225.0]
["2019-08-16T20:47:45.000000000","2019-08-17T03:47:45.000000000",1017,478000.0]
["2019-08-16T20:47:45.000000000","2019-08-17T03:47:45.000000000",1020,2850110.0]
["2019-08-16T20:47:45.000000000","2019-08-17T03:47:45.000000000",1133,956.7146]
["2019-08-16T20:48:00.000000000","2019-08-17T03:48:00.000000000",1022,0.01555518]
["2019-08-16T20:48:00.000000000","2019-08-17T03:48:00.000000000",1130,786502105.05]
["2019-08-16T20:48:15.000000000","2019-08-17T03:48:15.000000000",1021,275.9416]
["2019-08-16T20:48:15.000000000","2019-08-17T03:48:15.000000000",1016,478500.0]
["2019-08-16T20:48:30.000000000","2019-08-17T03:48:30.000000000",1019,31200.199999999997]
["2019-08-16T20:48:30.000000000","2019-08-17T03:48:30.000000000",1018,478792.39999999997]
["2019-08-16T20:48:45.000000000","2019-08-17T03:48:45.000000000",1019,31200.199999999997]
["2019-08-16T20:48:45.000000000","2019-08-17T03:48:45.000000000",1018,478675.0]
["2019-08-16T20:49:00.000000000","2019-08-17T03:49:00.000000000",1017,478000.0]
["2019-08-16T20:49:00.000000000","2019-08-17T03:49:00.000000000",1020,2850110.0]
["2019-08-16T20:49:00.000000000","2019-08-17T03:49:00.000000000",1133,956.8312]
["2019-08-16T20:49:15.000000000","2019-08-17T03:49:15.000000000",1022,0.0]
["2019-08-16T20:49:15.000000000","2019-08-17T03:49:15.000000000",1130,786602998.944]
["2019-08-16T20:49:30.000000000","2019-08-17T03:49:30.000000000",1021,275.9372]
["2019-08-16T20:49:30.000000000","2019-08-17T03:49:30.000000000",1016,478500.0]
["2019-08-16T20:49:45.000000000","2019-08-17T03:49:45.000000000",1019,31100.100000000002]
["2019-08-16T20:49:45.000000000","2019-08-17T03:49:45.000000000",1018,478845.8]
["2019-08-16T20:50:00.000000000","2019-08-17T03:50:00.000000000",1017,476266.7]
["2019-08-16T20:50:00.000000000","2019-08-17T03:50:00.000000000",1020,2850110.0]
["2019-08-16T20:50:00.000000000","2019-08-17T03:50:00.000000000",1133,955.0334]
["2019-08-16T20:50:15.000000000","2019-08-17T03:50:15.000000000",1022,0.0644429]
["2019-08-16T20:50:15.000000000","2019-08-17T03:50:15.000000000",1130,786274096.25]
["2019-08-16T20:50:30.000000000","2019-08-17T03:50:30.000000000",1021,275.8018]
["2019-08-16T20:50:30.000000000","2019-08-17T03:50:30.000000000",1016,478600.0]
["2019-08-16T20:50:45.000000000","2019-08-17T03:50:45.000000000",1019,31100.100000000002]
["2019-08-16T20:50:45.000000000","2019-08-17T03:50:45.000000000",1018,477235.4]
["2019-08-16T20:51:00.000000000","2019-08-17T03:51:00.000000000",1017,478000.0]
["2019-08-16T20:51:00.000000000","2019-08-17T03:51:00.000000000",1020,2850110.0]
["2019-08-16T20:51:00.000000000","2019-08-17T03:51:00.000000000",1133,956.45]
["2019-08-16T20:51:15.000000000","2019-08-17T03:51:15.000000000",1022,0.03111036]
["2019-08-16T20:51:15.000000000","2019-08-17T03:51:15.000000000",1130,786457643.334]
["2019-08-16T20:51:30.000000000","2019-08-17T03:51:30.000000000",1021,275.8373]
["2019-08-16T20:51:30.000000000","2019-08-17T03:51:30.000000000",1016,478000.0]
["2019-08-16T20:51:45.000000000","2019-08-17T03:51:45.000000000",1019,30946.75]
["2019-08-16T20:51:45.000000000","2019-08-17T03:51:45.000000000",1018,478291.7]
["2019-08-16T20:52:00.000000000","2019-08-17T03:52:00.000000000",1017,477733.3]
["2019-08-16T20:52:00.000000000","2019-08-17T03:52:00.000000000",1020,2850110.0]
["2019-08-16T20:52:00.000000000","2019-08-17T03:52:00.000000000",1133,956.9395]
["2019-08-16T20:52:15.000000000","2019-08-17T03:52:15.000000000",1022,0.01555518]
["2019-08-16T20:52:15.000000000","2019-08-17T03:52:15.000000000",1130,786489279.555]
["2019-08-16T20:52:30.000000000","2019-08-17T03:52:30.000000000",1021,276.0015]
["2019-08-16T20:52:30.000000000","2019-08-17T03:52:30.000000000",1016,478200.0]
["2019-08-16T20:52:45.000000000","2019-08-17T03:52:45.000000000",1019,30900.15]
["2019-08-16T20:52:45.000000000","2019-08-17T03:52:45.000000000",1018,479137.5]
["2019-08-16T20:53:00.000000000","2019-08-17T03:53:00.000000000",1017,478000.0]
["2019-08-16T20:53:00.000000000","2019-08-17T03:53:00.000000000",1020,2850110.0]
["2019-08-16T20:53:00.000000000","2019-08-17T03:53:00.000000000",1133,957.3708]
["2019-08-16T20:53:15.000000000","2019-08-17T03:53:15.000000000",1022,0.04666555]
["2019-08-16T20:53:15.000000000","2019-08-17T03:53:15.000000000",1130,786590458.46]
["2019-08-16T20:53:30.000000000","2019-08-17T03:53:30.000000000",1021,276.0304]
["2019-08-16T20:53:30.000000000","2019-08-17T03:53:30.000000000",1016,478700.0]
["2019-08-16T20:53:45.000000000","2019-08-17T03:53:45.000000000",1019,30900.15]
["2019-08-16T20:53:45.000000000","2019-08-17T03:53:45.000000000",1018,479216.7]
["2019-08-16T20:54:00.000000000","2019-08-17T03:54:00.000000000",1017,478000.0]
["2019-08-16T20:54:00.000000000","2019-08-17T03:54:00.000000000",1020,2850110.0]
["2019-08-16T20:54:00.000000000","2019-08-17T03:54:00.000000000",1133,957.2854]
["2019-08-16T20:54:15.000000000","2019-08-17T03:54:15.000000000",1022,0.0355547]
["2019-08-16T20:54:15.000000000","2019-08-17T03:54:15.000000000",1130,786811912.007]
["2019-08-16T20:54:30.000000000","2019-08-17T03:54:30.000000000",1021,276.228]
["2019-08-16T20:54:30.000000000","2019-08-17T03:54:30.000000000",1016,478800.0]
["2019-08-16T20:54:45.000000000","2019-08-17T03:54:45.000000000",1019,30800.05]
["2019-08-16T20:54:45.000000000","2019-08-17T03:54:45.000000000",1018,479485.4]
["2019-08-16T20:55:00.000000000","2019-08-17T03:55:00.000000000",1017,478000.0]
["2019-08-16T20:55:00.000000000","2019-08-17T03:55:00.000000000",1020,2850110.0]
["2019-08-16T20:55:00.000000000","2019-08-17T03:55:00.000000000",1133,957.5375]
["2019-08-16T20:55:15.000000000","2019-08-17T03:55:15.000000000",1022,0.01555518]
["2019-08-16T20:55:15.000000000","2019-08-17T03:55:15.000000000",1130,787514464.122]
["2019-08-16T20:55:30.000000000","2019-08-17T03:55:30.000000000",1021,276.3213]
["2019-08-16T20:55:30.000000000","2019-08-17T03:55:30.000000000",1016,479000.0]
["2019-08-16T20:55:45.000000000","2019-08-17T03:55:45.000000000",1019,30800.05]
["2019-08-16T20:55:45.000000000","2019-08-17T03:55:45.000000000",1018,479477.10000000003]
["2019-08-16T20:56:00.000000000","2019-08-17T03:56:00.000000000",1017,478000.0]
["2019-08-16T20:56:00.000000000","2019-08-17T03:56:00.000000000",1020,2850110.0]
["2019-08-16T20:56:00.000000000","2019-08-17T03:56:00.000000000",1133,957.3083]
["2019-08-16T20:56:15.000000000","2019-08-17T03:56:15.000000000",1022,0.03333253]
["2019-08-16T20:56:15.000000000","2019-08-17T03:56:15.000000000",1130,787450906.669]
["2019-08-16T20:56:30.000000000","2019-08-17T03:56:30.000000000",1021,276.3101]
["2019-08-16T20:56:30.000000000","2019-08-17T03:56:30.000000000",1016,479400.0]
["2019-08-16T20:56:45.000000000","2019-08-17T03:56:45.000000000",1019,30700.199999999997]
["2019-08-16T20:56:45.000000000","2019-08-17T03:56:45.000000000",1018,479391.7]
["2019-08-16T20:57:00.000000000","2019-08-17T03:57:00.000000000",1017,478000.0]
["2019-08-16T20:57:00.000000000","2019-08-17T03:57:00.000000000",1020,2850110.0]
["2019-08-16T20:57:00.000000000","2019-08-17T03:57:00.000000000",1133,957.5812]
["2019-08-16T20:57:15.000000000","2019-08-17T03:57:15.000000000",1022,0.08222024]
["2019-08-16T20:57:15.000000000","2019-08-17T03:57:15.000000000",1130,787780094.374]
["2019-08-16T20:57:30.000000000","2019-08-17T03:57:30.000000000",1021,276.4101]
["2019-08-16T20:57:30.000000000","2019-08-17T03:57:30.000000000",1016,479600.0]
["2019-08-16T20:57:45.000000000","2019-08-17T03:57:45.000000000",1019,30700.199999999997]
["2019-08-16T20:57:45.000000000","2019-08-17T03:57:45.000000000",1018,479675.0]
["2019-08-16T20:58:00.000000000","2019-08-17T03:58:00.000000000",1017,478000.0]
["2019-08-16T20:58:00.000000000","2019-08-17T03:58:00.000000000",1020,2850110.0]
["2019-08-16T20:58:00.000000000","2019-08-17T03:58:00.000000000",1133,957.4875]
["2019-08-16T20:58:15.000000000","2019-08-17T03:58:15.000000000",1022,0.03111036]
["2019-08-16T20:58:15.000000000","2019-08-17T03:58:15.000000000",1130,788444170.004]
["2019-08-16T20:58:30.000000000","2019-08-17T03:58:30.000000000",1021,276.5366]
["2019-08-16T20:58:30.000000000","2019-08-17T03:58:30.000000000",1016,479500.0]
["2019-08-16T20:58:45.000000000","2019-08-17T03:58:45.000000000",1019,30600.100000000002]
["2019-08-16T20:58:45.000000000","2019-08-17T03:58:45.000000000",1018,479639.6]
["2019-08-16T20:59:00.000000000","2019-08-17T03:59:00.000000000",1017,478000.0]
["2019-08-16T20:59:00.000000000","2019-08-17T03:59:00.000000000",1020,2850110.0]
["2019-08-16T20:59:00.000000000","2019-08-17T03:59:00.000000000",1133,957.7938]
["2019-08-16T20:59:15.000000000","2019-08-17T03:59:15.000000000",1022,0.04285612]
["2019-08-16T20:59:15.000000000","2019-08-17T03:59:15.000000000",1130,788121822.563]
["2019-08-16T20:59:30.000000000","2019-08-17T03:59:30.000000000",1021,276.5943]
["2019-08-16T20:59:30.000000000","2019-08-17T03:59:30.000000000",1016,479700.0]
["2019-08-16T20:59:45.000000000","2019-08-17T03:59:45.000000000",1019,30600.100000000002]
["2019-08-16T20:59:45.000000000","2019-08-17T03:59:45.000000000",1018,478131.3]
["2019-08-16T21:00:00.000000000","2019-08-17T04:00:00.000000000",1017,478000.0]
["2019-08-16T21:00:00.000000000","2019-08-17T04:00:00.000000000",1020,2850110.0]
["2019-08-16T21:00:00.000000000","2019-08-17T04:00:00.000000000",1133,956.1792]
["2019-08-16T21:00:15.000000000","2019-08-17T04:00:15.000000000",1022,0.0]
["2019-08-16T21:00:15.000000000","2019-08-17T04:00:15.000000000",1130,788691274.541]
["2019-08-16T21:00:30.000000000","2019-08-17T04:00:30.000000000",1021,276.6698]
["2019-08-16T21:00:30.000000000","2019-08-17T04:00:30.000000000",1016,479800.0]
["2019-08-16T21:00:45.000000000","2019-08-17T04:00:45.000000000",1019,30500.0]
["2019-08-16T21:00:45.000000000","2019-08-17T04:00:45.000000000",1018,478281.3]
["2019-08-16T21:01:00.000000000","2019-08-17T04:01:00.000000000",1017,478000.0]
["2019-08-16T21:01:00.000000000","2019-08-17T04:01:00.000000000",1020,2850110.0]
["2019-08-16T21:01:00.000000000","2019-08-17T04:01:00.000000000",1133,956.1896]
["2019-08-16T21:01:15.000000000","2019-08-17T04:01:15.000000000",1022,0.06666507]
["2019-08-16T21:01:15.000000000","2019-08-17T04:01:15.000000000",1130,788944364.309]
["2019-08-16T21:01:30.000000000","2019-08-17T04:01:30.000000000",1021,276.9073]
["2019-08-16T21:01:30.000000000","2019-08-17T04:01:30.000000000",1016,480300.0]
["2019-08-16T21:01:45.000000000","2019-08-17T04:01:45.000000000",1019,30500.0]
["2019-08-16T21:01:45.000000000","2019-08-17T04:01:45.000000000",1018,478470.8]
["2019-08-16T21:02:00.000000000","2019-08-17T04:02:00.000000000",1017,478000.0]
["2019-08-16T21:02:00.000000000","2019-08-17T04:02:00.000000000",1020,2850110.0]
["2019-08-16T21:02:00.000000000","2019-08-17T04:02:00.000000000",1133,958.0187]
["2019-08-16T21:02:15.000000000","2019-08-17T04:02:15.000000000",1022,0.03333253]
["2019-08-16T21:02:15.000000000","2019-08-17T04:02:15.000000000",1130,789450543.845]
["2019-08-16T21:02:30.000000000","2019-08-17T04:02:30.000000000",1021,277.025]
["2019-08-16T21:02:30.000000000","2019-08-17T04:02:30.000000000",1016,480300.0]
["2019-08-16T21:02:45.000000000","2019-08-17T04:02:45.000000000",1019,30400.15]
["2019-08-16T21:02:45.000000000","2019-08-17T04:02:45.000000000",1018,480810.4]
["2019-08-16T21:03:00.000000000","2019-08-17T04:03:00.000000000",1017,478266.7]
["2019-08-16T21:03:00.000000000","2019-08-17T04:03:00.000000000",1020,2850110.0]
["2019-08-16T21:03:00.000000000","2019-08-17T04:03:00.000000000",1133,959.225]
["2019-08-16T21:03:15.000000000","2019-08-17T04:03:15.000000000",1022,0.05110988]
["2019-08-16T21:03:15.000000000","2019-08-17T04:03:15.000000000",1130,789735269.834]
["2019-08-16T21:03:30.000000000","2019-08-17T04:03:30.000000000",1021,277.0132]
["2019-08-16T21:03:30.000000000","2019-08-17T04:03:30.000000000",1016,480600.0]
["2019-08-16T21:03:45.000000000","2019-08-17T04:03:45.000000000",1019,30400.15]
["2019-08-16T21:03:45.000000000","2019-08-17T04:03:45.000000000",1018,480535.39999999997]
["2019-08-16T21:04:00.000000000","2019-08-17T04:04:00.000000000",1017,480000.0]
["2019-08-16T21:04:00.000000000","2019-08-17T04:04:00.000000000",1020,2850110.0]
["2019-08-16T21:04:00.000000000","2019-08-17T04:04:00.000000000",1133,960.9562]
["2019-08-16T21:04:15.000000000","2019-08-17T04:04:15.000000000",1022,0.08222024]
["2019-08-16T21:04:15.000000000","2019-08-17T04:04:15.000000000",1130,789937627.644]
["2019-08-16T21:04:30.000000000","2019-08-17T04:04:30.000000000",1021,277.2226]
["2019-08-16T21:04:30.000000000","2019-08-17T04:04:30.000000000",1016,480700.0]
["2019-08-16T21:04:45.000000000","2019-08-17T04:04:45.000000000",1019,30300.05]
["2019-08-16T21:04:45.000000000","2019-08-17T04:04:45.000000000",1018,481020.8]
["2019-08-16T21:05:00.000000000","2019-08-17T04:05:00.000000000",1017,480000.0]
["2019-08-16T21:05:00.000000000","2019-08-17T04:05:00.000000000",1020,2850110.0]
["2019-08-16T21:05:00.000000000","2019-08-17T04:05:00.000000000",1133,961.1542]
["2019-08-16T21:05:15.000000000","2019-08-17T04:05:15.000000000",1022,0.01777735]
["2019-08-16T21:05:15.000000000","2019-08-17T04:05:15.000000000",1130,790159366.202]
["2019-08-16T21:05:30.000000000","2019-08-17T04:05:30.000000000",1021,277.2404]
["2019-08-16T21:05:30.000000000","2019-08-17T04:05:30.000000000",1016,481100.0]
["2019-08-16T21:05:45.000000000","2019-08-17T04:05:45.000000000",1019,30300.05]
["2019-08-16T21:05:45.000000000","2019-08-17T04:05:45.000000000",1018,481304.19999999995]
["2019-08-16T21:06:00.000000000","2019-08-17T04:06:00.000000000",1017,480000.0]
["2019-08-16T21:06:00.000000000","2019-08-17T04:06:00.000000000",1020,2850110.0]
["2019-08-16T21:06:00.000000000","2019-08-17T04:06:00.000000000",1133,961.4271]
["2019-08-16T21:06:15.000000000","2019-08-17T04:06:15.000000000",1022,0.03333253]
["2019-08-16T21:06:15.000000000","2019-08-17T04:06:15.000000000",1130,790386804.98]
["2019-08-16T21:06:30.000000000","2019-08-17T04:06:30.000000000",1021,277.2914]
["2019-08-16T21:06:30.000000000","2019-08-17T04:06:30.000000000",1016,480800.0]
["2019-08-16T21:06:45.000000000","2019-08-17T04:06:45.000000000",1019,30300.05]
["2019-08-16T21:06:45.000000000","2019-08-17T04:06:45.000000000",1018,481647.89999999997]
["2019-08-16T21:07:00.000000000","2019-08-17T04:07:00.000000000",1017,480000.0]
["2019-08-16T21:07:00.000000000","2019-08-17T04:07:00.000000000",1020,2850110.0]
["2019-08-16T21:07:00.000000000","2019-08-17T04:07:00.000000000",1133,961.7708]
["2019-08-16T21:07:15.000000000","2019-08-17T04:07:15.000000000",1022,0.0355547]
["2019-08-16T21:07:15.000000000","2019-08-17T04:07:15.000000000",1130,790734803.411]
["2019-08-16T21:07:30.000000000","2019-08-17T04:07:30.000000000",1021,277.5089]
["2019-08-16T21:07:30.000000000","2019-08-17T04:07:30.000000000",1016,481300.0]
["2019-08-16T21:07:45.000000000","2019-08-17T04:07:45.000000000",1019,30242.989999999998]
["2019-08-16T21:07:45.000000000","2019-08-17T04:07:45.000000000",1018,480633.89999999997]
["2019-08-16T21:08:00.000000000","2019-08-17T04:08:00.000000000",1019,30200.199999999997]
["2019-08-16T21:08:00.000000000","2019-08-17T04:08:00.000000000",1018,476164.60000000003]
["2019-08-16T21:08:15.000000000","2019-08-17T04:08:15.000000000",1017,474000.0]
["2019-08-16T21:08:15.000000000","2019-08-17T04:08:15.000000000",1020,2850110.0]
["2019-08-16T21:08:15.000000000","2019-08-17T04:08:15.000000000",1133,948.6563]
["2019-08-16T21:08:30.000000000","2019-08-17T04:08:30.000000000",1022,0.06666507]
["2019-08-16T21:08:30.000000000","2019-08-17T04:08:30.000000000",1130,782427302.783]
["2019-08-16T21:08:45.000000000","2019-08-17T04:08:45.000000000",1021,274.5253]
["2019-08-16T21:08:45.000000000","2019-08-17T04:08:45.000000000",1016,475900.0]
["2019-08-16T21:09:00.000000000","2019-08-17T04:09:00.000000000",1019,30200.199999999997]
["2019-08-16T21:09:00.000000000","2019-08-17T04:09:00.000000000",1018,474616.69999999995]
["2019-08-16T21:09:15.000000000","2019-08-17T04:09:15.000000000",1017,474000.0]
["2019-08-16T21:09:15.000000000","2019-08-17T04:09:15.000000000",1020,2850110.0]
["2019-08-16T21:09:15.000000000","2019-08-17T04:09:15.000000000",1133,948.5562]
["2019-08-16T21:09:30.000000000","2019-08-17T04:09:30.000000000",1022,0.01777735]
["2019-08-16T21:09:30.000000000","2019-08-17T04:09:30.000000000",1130,782604294.614]
["2019-08-16T21:09:45.000000000","2019-08-17T04:09:45.000000000",1021,274.5431]
["2019-08-16T21:09:45.000000000","2019-08-17T04:09:45.000000000",1016,476000.0]
["2019-08-16T21:10:00.000000000","2019-08-17T04:10:00.000000000",1019,30100.100000000002]
["2019-08-16T21:10:00.000000000","2019-08-17T04:10:00.000000000",1018,474825.0]
["2019-08-16T21:10:15.000000000","2019-08-17T04:10:15.000000000",1017,474000.0]
["2019-08-16T21:10:15.000000000","2019-08-17T04:10:15.000000000",1020,2850110.0]
["2019-08-16T21:10:15.000000000","2019-08-17T04:10:15.000000000",1133,948.9667]
["2019-08-16T21:10:30.000000000","2019-08-17T04:10:30.000000000",1022,0.0]
["2019-08-16T21:10:30.000000000","2019-08-17T04:10:30.000000000",1130,782857384.382]
["2019-08-16T21:10:45.000000000","2019-08-17T04:10:45.000000000",1021,274.6918]
["2019-08-16T21:10:45.000000000","2019-08-17T04:10:45.000000000",1016,476600.0]
["2019-08-16T21:11:00.000000000","2019-08-17T04:11:00.000000000",1019,30100.100000000002]
["2019-08-16T21:11:00.000000000","2019-08-17T04:11:00.000000000",1018,477170.8]
["2019-08-16T21:11:15.000000000","2019-08-17T04:11:15.000000000",1017,476000.0]
["2019-08-16T21:11:15.000000000","2019-08-17T04:11:15.000000000",1020,2850110.0]
["2019-08-16T21:11:15.000000000","2019-08-17T04:11:15.000000000",1133,953.0271]
["2019-08-16T21:11:30.000000000","2019-08-17T04:11:30.000000000",1022,0.05110988]
["2019-08-16T21:11:30.000000000","2019-08-17T04:11:30.000000000",1130,783312831.96]
["2019-08-16T21:11:45.000000000","2019-08-17T04:11:45.000000000",1021,274.7761]
["2019-08-16T21:11:45.000000000","2019-08-17T04:11:45.000000000",1016,476500.0]
["2019-08-16T21:12:00.000000000","2019-08-17T04:12:00.000000000",1019,30046.71]
["2019-08-16T21:12:00.000000000","2019-08-17T04:12:00.000000000",1018,476845.8]
["2019-08-16T21:12:15.000000000","2019-08-17T04:12:15.000000000",1017,476000.0]
["2019-08-16T21:12:15.000000000","2019-08-17T04:12:15.000000000",1020,2850110.0]
["2019-08-16T21:12:15.000000000","2019-08-17T04:12:15.000000000",1133,953.0646]
["2019-08-16T21:12:30.000000000","2019-08-17T04:12:30.000000000",1022,0.04888771]
["2019-08-16T21:12:30.000000000","2019-08-17T04:12:30.000000000",1130,783477568.318]
["2019-08-16T21:12:45.000000000","2019-08-17T04:12:45.000000000",1021,274.9071]
["2019-08-16T21:12:45.000000000","2019-08-17T04:12:45.000000000",1016,476300.0]
["2019-08-16T21:13:00.000000000","2019-08-17T04:13:00.000000000",1019,29900.15]
["2019-08-16T21:13:00.000000000","2019-08-17T04:13:00.000000000",1018,476885.4]
["2019-08-16T21:13:15.000000000","2019-08-17T04:13:15.000000000",1017,474000.0]
["2019-08-16T21:13:15.000000000","2019-08-17T04:13:15.000000000",1020,2850110.0]
["2019-08-16T21:13:15.000000000","2019-08-17T04:13:15.000000000",1133,950.8438]
["2019-08-16T21:13:30.000000000","2019-08-17T04:13:30.000000000",1022,0.03111036]
["2019-08-16T21:13:30.000000000","2019-08-17T04:13:30.000000000",1130,782756205.477]
["2019-08-16T21:13:45.000000000","2019-08-17T04:13:45.000000000",1021,274.6784]
["2019-08-16T21:13:45.000000000","2019-08-17T04:13:45.000000000",1016,476500.0]
["2019-08-16T21:14:00.000000000","2019-08-17T04:14:00.000000000",1019,29900.15]
["2019-08-16T21:14:00.000000000","2019-08-17T04:14:00.000000000",1018,477158.5]
["2019-08-16T21:14:15.000000000","2019-08-17T04:14:15.000000000",1019,29900.15]
["2019-08-16T21:14:15.000000000","2019-08-17T04:14:15.000000000",1018,476920.8]
["2019-08-16T21:14:30.000000000","2019-08-17T04:14:30.000000000",1017,474266.7]
["2019-08-16T21:14:30.000000000","2019-08-17T04:14:30.000000000",1020,2850110.0]
["2019-08-16T21:14:30.000000000","2019-08-17T04:14:30.000000000",1133,949.4063]
["2019-08-16T21:14:45.000000000","2019-08-17T04:14:45.000000000",1022,0.01555518]
["2019-08-16T21:14:45.000000000","2019-08-17T04:14:45.000000000",1130,783192842.329]
["2019-08-16T21:15:00.000000000","2019-08-17T04:15:00.000000000",1021,274.7895]
["2019-08-16T21:15:00.000000000","2019-08-17T04:15:00.000000000",1016,476200.0]
["2019-08-16T21:15:15.000000000","2019-08-17T04:15:15.000000000",1019,29900.15]
["2019-08-16T21:15:15.000000000","2019-08-17T04:15:15.000000000",1018,475418.8]
["2019-08-16T21:15:30.000000000","2019-08-17T04:15:30.000000000",1017,474000.0]
["2019-08-16T21:15:30.000000000","2019-08-17T04:15:30.000000000",1020,2850110.0]
["2019-08-16T21:15:30.000000000","2019-08-17T04:15:30.000000000",1133,950.3333]
["2019-08-16T21:15:45.000000000","2019-08-17T04:15:45.000000000",1022,0.0]
["2019-08-16T21:15:45.000000000","2019-08-17T04:15:45.000000000",1130,783040931.466]
["2019-08-16T21:16:00.000000000","2019-08-17T04:16:00.000000000",1021,274.6718]
["2019-08-16T21:16:00.000000000","2019-08-17T04:16:00.000000000",1016,476500.0]
["2019-08-16T21:16:15.000000000","2019-08-17T04:16:15.000000000",1019,29900.15]
["2019-08-16T21:16:15.000000000","2019-08-17T04:16:15.000000000",1018,477064.6]
["2019-08-16T21:16:30.000000000","2019-08-17T04:16:30.000000000",1017,476000.0]
["2019-08-16T21:16:30.000000000","2019-08-17T04:16:30.000000000",1020,2850110.0]
["2019-08-16T21:16:30.000000000","2019-08-17T04:16:30.000000000",1133,952.9854]
["2019-08-16T21:16:45.000000000","2019-08-17T04:16:45.000000000",1022,0.01777735]
["2019-08-16T21:16:45.000000000","2019-08-17T04:16:45.000000000",1130,783129569.887]
["2019-08-16T21:17:00.000000000","2019-08-17T04:17:00.000000000",1021,274.6363]
["2019-08-16T21:17:00.000000000","2019-08-17T04:17:00.000000000",1016,476300.0]
["2019-08-16T21:17:15.000000000","2019-08-17T04:17:15.000000000",1019,29800.05]
["2019-08-16T21:17:15.000000000","2019-08-17T04:17:15.000000000",1018,477143.7]
["2019-08-16T21:17:30.000000000","2019-08-17T04:17:30.000000000",1017,474266.7]
["2019-08-16T21:17:30.000000000","2019-08-17T04:17:30.000000000",1020,2850110.0]
["2019-08-16T21:17:30.000000000","2019-08-17T04:17:30.000000000",1133,949.4584]
["2019-08-16T21:17:45.000000000","2019-08-17T04:17:45.000000000",1022,0.0355547]
["2019-08-16T21:17:45.000000000","2019-08-17T04:17:45.000000000",1130,783053756.961]
["2019-08-16T21:18:00.000000000","2019-08-17T04:18:00.000000000",1021,274.7362]
["2019-08-16T21:18:00.000000000","2019-08-17T04:18:00.000000000",1016,476700.0]
["2019-08-16T21:18:15.000000000","2019-08-17T04:18:15.000000000",1019,29700.199999999997]
["2019-08-16T21:18:15.000000000","2019-08-17T04:18:15.000000000",1018,477164.60000000003]
["2019-08-16T21:18:30.000000000","2019-08-17T04:18:30.000000000",1017,476000.0]
["2019-08-16T21:18:30.000000000","2019-08-17T04:18:30.000000000",1020,2850110.0]
["2019-08-16T21:18:30.000000000","2019-08-17T04:18:30.000000000",1133,953.2938]
["2019-08-16T21:18:45.000000000","2019-08-17T04:18:45.000000000",1022,0.01777735]
["2019-08-16T21:18:45.000000000","2019-08-17T04:18:45.000000000",1130,783376104.402]
["2019-08-16T21:19:00.000000000","2019-08-17T04:19:00.000000000",1021,274.9648]
["2019-08-16T21:19:00.000000000","2019-08-17T04:19:00.000000000",1016,476800.0]
["2019-08-16T21:19:15.000000000","2019-08-17T04:19:15.000000000",1019,29700.199999999997]
["2019-08-16T21:19:15.000000000","2019-08-17T04:19:15.000000000",1018,477395.8]
["2019-08-16T21:19:30.000000000","2019-08-17T04:19:30.000000000",1017,476000.0]
["2019-08-16T21:19:30.000000000","2019-08-17T04:19:30.000000000",1020,2850110.0]
["2019-08-16T21:19:30.000000000","2019-08-17T04:19:30.000000000",1133,953.4146]
["2019-08-16T21:19:45.000000000","2019-08-17T04:19:45.000000000",1022,0.04666555]
["2019-08-16T21:19:45.000000000","2019-08-17T04:19:45.000000000",1130,784097752.254]
["2019-08-16T21:20:00.000000000","2019-08-17T04:20:00.000000000",1021,275.1402]
["2019-08-16T21:20:00.000000000","2019-08-17T04:20:00.000000000",1016,477100.0]
["2019-08-16T21:20:15.000000000","2019-08-17T04:20:15.000000000",1019,29700.199999999997]
["2019-08-16T21:20:15.000000000","2019-08-17T04:20:15.000000000",1018,477818.8]
["2019-08-16T21:20:30.000000000","2019-08-17T04:20:30.000000000",1017,476000.0]
["2019-08-16T21:20:30.000000000","2019-08-17T04:20:30.000000000",1020,2850110.0]
["2019-08-16T21:20:30.000000000","2019-08-17T04:20:30.000000000",1133,953.7979]
["2019-08-16T21:20:45.000000000","2019-08-17T04:20:45.000000000",1022,0.0644429]
["2019-08-16T21:20:45.000000000","2019-08-17T04:20:45.000000000",1130,784755557.642]
["2019-08-16T21:21:00.000000000","2019-08-17T04:21:00.000000000",1021,275.3578]
["2019-08-16T21:21:00.000000000","2019-08-17T04:21:00.000000000",1016,477500.0]
["2019-08-16T21:21:15.000000000","2019-08-17T04:21:15.000000000",1019,29700.199999999997]
["2019-08-16T21:21:15.000000000","2019-08-17T04:21:15.000000000",1018,477854.2]
["2019-08-16T21:21:30.000000000","2019-08-17T04:21:30.000000000",1017,476000.0]
["2019-08-16T21:21:30.000000000","2019-08-17T04:21:30.000000000",1020,2850110.0]
["2019-08-16T21:21:30.000000000","2019-08-17T04:21:30.000000000",1133,952.6896]
["2019-08-16T21:21:45.000000000","2019-08-17T04:21:45.000000000",1022,0.05110988]
["2019-08-16T21:21:45.000000000","2019-08-17T04:21:45.000000000",1130,784635568.011]
["2019-08-16T21:22:00.000000000","2019-08-17T04:22:00.000000000",1021,275.3533]
["2019-08-16T21:22:00.000000000","2019-08-17T04:22:00.000000000",1016,477200.0]
["2019-08-16T21:22:15.000000000","2019-08-17T04:22:15.000000000",1019,29600.100000000002]
["2019-08-16T21:22:15.000000000","2019-08-17T04:22:15.000000000",1018,477889.6]
["2019-08-16T21:22:30.000000000","2019-08-17T04:22:30.000000000",1017,476000.0]
["2019-08-16T21:22:30.000000000","2019-08-17T04:22:30.000000000",1020,2850110.0]
["2019-08-16T21:22:45.000000000","2019-08-17T04:22:45.000000000",1017,476000.0]
["2019-08-16T21:22:45.000000000","2019-08-17T04:22:45.000000000",1020,2850110.0]
["2019-08-16T21:22:45.000000000","2019-08-17T04:22:45.000000000",1133,953.4375]
["2019-08-16T21:23:00.000000000","2019-08-17T04:23:00.000000000",1022,0.01777735]
["2019-08-16T21:23:00.000000000","2019-08-17T04:23:00.000000000",1130,784806289.6]
["2019-08-16T21:23:15.000000000","2019-08-17T04:23:15.000000000",1021,275.5154]
["2019-08-16T21:23:15.000000000","2019-08-17T04:23:15.000000000",1016,477600.0]
["2019-08-16T21:23:30.000000000","2019-08-17T04:23:30.000000000",1019,29600.100000000002]
["2019-08-16T21:23:30.000000000","2019-08-17T04:23:30.000000000",1018,476160.39999999997]
["2019-08-16T21:23:45.000000000","2019-08-17T04:23:45.000000000",1017,476000.0]
["2019-08-16T21:23:45.000000000","2019-08-17T04:23:45.000000000",1020,2850110.0]
["2019-08-16T21:23:45.000000000","2019-08-17T04:23:45.000000000",1133,952.2188]
["2019-08-16T21:24:00.000000000","2019-08-17T04:24:00.000000000",1022,0.01555518]
["2019-08-16T21:24:00.000000000","2019-08-17T04:24:00.000000000",1130,785103556.073]
["2019-08-16T21:24:15.000000000","2019-08-17T04:24:15.000000000",1021,275.4666]
["2019-08-16T21:24:15.000000000","2019-08-17T04:24:15.000000000",1016,477800.0]
["2019-08-16T21:24:30.000000000","2019-08-17T04:24:30.000000000",1019,29500.0]
["2019-08-16T21:24:30.000000000","2019-08-17T04:24:30.000000000",1018,476314.6]
["2019-08-16T21:24:45.000000000","2019-08-17T04:24:45.000000000",1017,476000.0]
["2019-08-16T21:24:45.000000000","2019-08-17T04:24:45.000000000",1020,2850110.0]
["2019-08-16T21:24:45.000000000","2019-08-17T04:24:45.000000000",1133,952.404]
["2019-08-16T21:25:00.000000000","2019-08-17T04:25:00.000000000",1022,0.0]
["2019-08-16T21:25:00.000000000","2019-08-17T04:25:00.000000000",1130,785337550.104]
["2019-08-16T21:25:15.000000000","2019-08-17T04:25:15.000000000",1021,275.5709]
["2019-08-16T21:25:15.000000000","2019-08-17T04:25:15.000000000",1016,477800.0]
["2019-08-16T21:25:30.000000000","2019-08-17T04:25:30.000000000",1019,29500.0]
["2019-08-16T21:25:30.000000000","2019-08-17T04:25:30.000000000",1018,476225.0]
["2019-08-16T21:25:45.000000000","2019-08-17T04:25:45.000000000",1017,476000.0]
["2019-08-16T21:25:45.000000000","2019-08-17T04:25:45.000000000",1020,2850110.0]
["2019-08-16T21:25:45.000000000","2019-08-17T04:25:45.000000000",1133,952.3875]
["2019-08-16T21:26:00.000000000","2019-08-17T04:26:00.000000000",1022,0.03333253]
["2019-08-16T21:26:00.000000000","2019-08-17T04:26:00.000000000",1130,785331564.873]
["2019-08-16T21:26:15.000000000","2019-08-17T04:26:15.000000000",1021,275.5553]
["2019-08-16T21:26:15.000000000","2019-08-17T04:26:15.000000000",1016,477800.0]
["2019-08-16T21:26:30.000000000","2019-08-17T04:26:30.000000000",1019,29500.0]
["2019-08-16T21:26:30.000000000","2019-08-17T04:26:30.000000000",1018,476620.8]
["2019-08-16T21:26:45.000000000","2019-08-17T04:26:45.000000000",1017,476000.0]
["2019-08-16T21:26:45.000000000","2019-08-17T04:26:45.000000000",1020,2850110.0]
["2019-08-16T21:26:45.000000000","2019-08-17T04:26:45.000000000",1133,952.6384]
["2019-08-16T21:27:00.000000000","2019-08-17T04:27:00.000000000",1022,0.0]
["2019-08-16T21:27:00.000000000","2019-08-17T04:27:00.000000000",1130,785711199.525]
["2019-08-16T21:27:15.000000000","2019-08-17T04:27:15.000000000",1021,275.724]
["2019-08-16T21:27:15.000000000","2019-08-17T04:27:15.000000000",1016,477800.0]
["2019-08-16T21:27:30.000000000","2019-08-17T04:27:30.000000000",1019,29400.15]
["2019-08-16T21:27:30.000000000","2019-08-17T04:27:30.000000000",1018,476633.30000000005]
["2019-08-16T21:27:45.000000000","2019-08-17T04:27:45.000000000",1017,476000.0]
["2019-08-16T21:27:45.000000000","2019-08-17T04:27:45.000000000",1020,2850110.0]
["2019-08-16T21:27:45.000000000","2019-08-17T04:27:45.000000000",1133,952.7396]
["2019-08-16T21:28:00.000000000","2019-08-17T04:28:00.000000000",1022,0.04888771]
["2019-08-16T21:28:00.000000000","2019-08-17T04:28:00.000000000",1130,786027561.735]
["2019-08-16T21:28:15.000000000","2019-08-17T04:28:15.000000000",1021,275.7573]
["2019-08-16T21:28:15.000000000","2019-08-17T04:28:15.000000000",1016,477900.0]
["2019-08-16T21:28:30.000000000","2019-08-17T04:28:30.000000000",1019,29300.05]
["2019-08-16T21:28:30.000000000","2019-08-17T04:28:30.000000000",1018,476662.5]
["2019-08-16T21:28:45.000000000","2019-08-17T04:28:45.000000000",1017,476000.0]
["2019-08-16T21:28:45.000000000","2019-08-17T04:28:45.000000000",1020,2850110.0]
["2019-08-16T21:28:45.000000000","2019-08-17T04:28:45.000000000",1133,952.6646]
["2019-08-16T21:29:00.000000000","2019-08-17T04:29:00.000000000",1022,0.05110988]
["2019-08-16T21:29:00.000000000","2019-08-17T04:29:00.000000000",1130,785748820.977]
["2019-08-16T21:29:15.000000000","2019-08-17T04:29:15.000000000",1021,275.7617]
["2019-08-16T21:29:15.000000000","2019-08-17T04:29:15.000000000",1016,477900.0]
["2019-08-16T21:29:30.000000000","2019-08-17T04:29:30.000000000",1019,29300.05]
["2019-08-16T21:29:30.000000000","2019-08-17T04:29:30.000000000",1018,476702.1]
["2019-08-16T21:29:45.000000000","2019-08-17T04:29:45.000000000",1017,476000.0]
["2019-08-16T21:29:45.000000000","2019-08-17T04:29:45.000000000",1020,2850110.0]
["2019-08-16T21:29:45.000000000","2019-08-17T04:29:45.000000000",1133,952.6042]
["2019-08-16T21:30:00.000000000","2019-08-17T04:30:00.000000000",1022,0.0]
["2019-08-16T21:30:00.000000000","2019-08-17T04:30:00.000000000",1130,785559003.651]
["2019-08-16T21:30:15.000000000","2019-08-17T04:30:15.000000000",1021,275.6419]
["2019-08-16T21:30:15.000000000","2019-08-17T04:30:15.000000000",1016,478000.0]
["2019-08-16T21:30:30.000000000","2019-08-17T04:30:30.000000000",1019,29300.05]
["2019-08-16T21:30:30.000000000","2019-08-17T04:30:30.000000000",1018,478385.4]
["2019-08-16T21:30:45.000000000","2019-08-17T04:30:45.000000000",1017,476000.0]
["2019-08-16T21:30:45.000000000","2019-08-17T04:30:45.000000000",1020,2850110.0]
["2019-08-16T21:30:45.000000000","2019-08-17T04:30:45.000000000",1133,953.4562]
["2019-08-16T21:31:00.000000000","2019-08-17T04:31:00.000000000",1022,0.04888771]
["2019-08-16T21:31:00.000000000","2019-08-17T04:31:00.000000000",1130,786312287.724]
["2019-08-16T21:31:15.000000000","2019-08-17T04:31:15.000000000",1021,275.8218]
["2019-08-16T21:31:15.000000000","2019-08-17T04:31:15.000000000",1016,477700.0]
["2019-08-16T21:31:30.000000000","2019-08-17T04:31:30.000000000",1019,29246.8]
["2019-08-16T21:31:30.000000000","2019-08-17T04:31:30.000000000",1018,477002.1]
["2019-08-16T21:31:45.000000000","2019-08-17T04:31:45.000000000",1017,476000.0]
["2019-08-16T21:31:45.000000000","2019-08-17T04:31:45.000000000",1020,2850110.0]
["2019-08-16T21:31:45.000000000","2019-08-17T04:31:45.000000000",1133,954.5146]
["2019-08-16T21:32:00.000000000","2019-08-17T04:32:00.000000000",1022,0.0]
["2019-08-16T21:32:00.000000000","2019-08-17T04:32:00.000000000",1130,786128740.64]
["2019-08-16T21:32:15.000000000","2019-08-17T04:32:15.000000000",1021,275.7707]
["2019-08-16T21:32:15.000000000","2019-08-17T04:32:15.000000000",1016,477900.0]
["2019-08-16T21:32:30.000000000","2019-08-17T04:32:30.000000000",1019,29246.8]
["2019-08-16T21:32:30.000000000","2019-08-17T04:32:30.000000000",1018,478879.2]
["2019-08-16T21:32:45.000000000","2019-08-17T04:32:45.000000000",1017,476000.0]
["2019-08-16T21:32:45.000000000","2019-08-17T04:32:45.000000000",1020,2850110.0]
["2019-08-16T21:32:45.000000000","2019-08-17T04:32:45.000000000",1133,955.0063]
["2019-08-16T21:33:00.000000000","2019-08-17T04:33:00.000000000",1022,0.01555518]
["2019-08-16T21:33:00.000000000","2019-08-17T04:33:00.000000000",1130,785989370.261]
["2019-08-16T21:33:15.000000000","2019-08-17T04:33:15.000000000",1021,275.8262]
["2019-08-16T21:33:15.000000000","2019-08-17T04:33:15.000000000",1016,478100.0]
["2019-08-16T21:33:30.000000000","2019-08-17T04:33:30.000000000",1019,29200.199999999997]
["2019-08-16T21:33:30.000000000","2019-08-17T04:33:30.000000000",1018,479087.5]
["2019-08-16T21:33:45.000000000","2019-08-17T04:33:45.000000000",1017,476000.0]
["2019-08-16T21:33:45.000000000","2019-08-17T04:33:45.000000000",1020,2850110.0]
["2019-08-16T21:33:45.000000000","2019-08-17T04:33:45.000000000",1133,954.8333]
["2019-08-16T21:34:00.000000000","2019-08-17T04:34:00.000000000",1022,0.0355547]
["2019-08-16T21:34:00.000000000","2019-08-17T04:34:00.000000000",1130,786185457.829]
["2019-08-16T21:34:15.000000000","2019-08-17T04:34:15.000000000",1021,275.8906]
["2019-08-16T21:34:15.000000000","2019-08-17T04:34:15.000000000",1016,478300.0]
["2019-08-16T21:34:30.000000000","2019-08-17T04:34:30.000000000",1019,29200.199999999997]
["2019-08-16T21:34:30.000000000","2019-08-17T04:34:30.000000000",1018,478991.69999999995]
["2019-08-16T21:34:45.000000000","2019-08-17T04:34:45.000000000",1017,476000.0]
["2019-08-16T21:34:45.000000000","2019-08-17T04:34:45.000000000",1020,2850110.0]
["2019-08-16T21:34:45.000000000","2019-08-17T04:34:45.000000000",1133,955.0458]
["2019-08-16T21:35:00.000000000","2019-08-17T04:35:00.000000000",1022,0.04888771]
["2019-08-16T21:35:00.000000000","2019-08-17T04:35:00.000000000",1130,786501820.039]
["2019-08-16T21:35:15.000000000","2019-08-17T04:35:15.000000000",1021,276.0126]
["2019-08-16T21:35:15.000000000","2019-08-17T04:35:15.000000000",1016,478400.0]
["2019-08-16T21:35:30.000000000","2019-08-17T04:35:30.000000000",1019,29100.100000000002]
["2019-08-16T21:35:30.000000000","2019-08-17T04:35:30.000000000",1018,479252.1]
["2019-08-16T21:35:45.000000000","2019-08-17T04:35:45.000000000",1017,478000.0]
["2019-08-16T21:35:45.000000000","2019-08-17T04:35:45.000000000",1020,2850110.0]
["2019-08-16T21:35:45.000000000","2019-08-17T04:35:45.000000000",1133,957.2188]
["2019-08-16T21:36:00.000000000","2019-08-17T04:36:00.000000000",1022,0.06666507]
["2019-08-16T21:36:00.000000000","2019-08-17T04:36:00.000000000",1130,786755194.818]
["2019-08-16T21:36:15.000000000","2019-08-17T04:36:15.000000000",1021,276.0903]
["2019-08-16T21:36:15.000000000","2019-08-17T04:36:15.000000000",1016,478600.0]
["2019-08-16T21:36:30.000000000","2019-08-17T04:36:30.000000000",1019,29100.100000000002]
["2019-08-16T21:36:30.000000000","2019-08-17T04:36:30.000000000",1018,477643.7]
["2019-08-16T21:36:45.000000000","2019-08-17T04:36:45.000000000",1017,474266.7]
["2019-08-16T21:36:45.000000000","2019-08-17T04:36:45.000000000",1020,2850110.0]
["2019-08-16T21:36:45.000000000","2019-08-17T04:36:45.000000000",1133,951.2355]
["2019-08-16T21:37:00.000000000","2019-08-17T04:37:00.000000000",1022,0.03333253]
["2019-08-16T21:37:00.000000000","2019-08-17T04:37:00.000000000",1130,784629297.769]
["2019-08-16T21:37:15.000000000","2019-08-17T04:37:15.000000000",1021,273.9814]
["2019-08-16T21:37:15.000000000","2019-08-17T04:37:15.000000000",1016,473100.0]
["2019-08-16T21:37:30.000000000","2019-08-17T04:37:30.000000000",1019,29100.100000000002]
["2019-08-16T21:37:30.000000000","2019-08-17T04:37:30.000000000",1018,473506.3]
["2019-08-16T21:37:45.000000000","2019-08-17T04:37:45.000000000",1017,472000.0]
["2019-08-16T21:37:45.000000000","2019-08-17T04:37:45.000000000",1020,2850110.0]
["2019-08-16T21:37:45.000000000","2019-08-17T04:37:45.000000000",1133,948.3854]
["2019-08-16T21:38:00.000000000","2019-08-17T04:38:00.000000000",1022,0.0355547]
["2019-08-16T21:38:00.000000000","2019-08-17T04:38:00.000000000",1130,782034842.636]
["2019-08-16T21:38:15.000000000","2019-08-17T04:38:15.000000000",1021,275.4754]
["2019-08-16T21:38:15.000000000","2019-08-17T04:38:15.000000000",1016,477200.0]
["2019-08-16T21:38:30.000000000","2019-08-17T04:38:30.000000000",1019,29100.100000000002]
["2019-08-16T21:38:30.000000000","2019-08-17T04:38:30.000000000",1018,477731.3]
["2019-08-16T21:38:45.000000000","2019-08-17T04:38:45.000000000",1017,476000.0]
["2019-08-16T21:38:45.000000000","2019-08-17T04:38:45.000000000",1020,2850110.0]
["2019-08-16T21:38:45.000000000","2019-08-17T04:38:45.000000000",1133,953.8271]
["2019-08-16T21:39:00.000000000","2019-08-17T04:39:00.000000000",1022,0.08444241]
["2019-08-16T21:39:00.000000000","2019-08-17T04:39:00.000000000",1130,784667204.232]
["2019-08-16T21:39:15.000000000","2019-08-17T04:39:15.000000000",1021,275.3755]
["2019-08-16T21:39:15.000000000","2019-08-17T04:39:15.000000000",1016,477100.0]
["2019-08-16T21:39:30.000000000","2019-08-17T04:39:30.000000000",1019,29000.0]
["2019-08-16T21:39:30.000000000","2019-08-17T04:39:30.000000000",1018,477935.4]
["2019-08-16T21:39:45.000000000","2019-08-17T04:39:45.000000000",1017,476000.0]
["2019-08-16T21:39:45.000000000","2019-08-17T04:39:45.000000000",1020,2850110.0]
["2019-08-16T21:39:45.000000000","2019-08-17T04:39:45.000000000",1133,952.6396]
["2019-08-16T21:40:00.000000000","2019-08-17T04:40:00.000000000",1022,0.03333253]
["2019-08-16T21:40:00.000000000","2019-08-17T04:40:00.000000000",1130,785331279.862]
["2019-08-16T21:40:15.000000000","2019-08-17T04:40:15.000000000",1021,275.5731]
["2019-08-16T21:40:15.000000000","2019-08-17T04:40:15.000000000",1016,477400.0]
["2019-08-16T21:40:30.000000000","2019-08-17T04:40:30.000000000",1019,29000.0]
["2019-08-16T21:40:30.000000000","2019-08-17T04:40:30.000000000",1018,478212.5]
["2019-08-16T21:40:45.000000000","2019-08-17T04:40:45.000000000",1017,476000.0]
["2019-08-16T21:40:45.000000000","2019-08-17T04:40:45.000000000",1020,2850110.0]
["2019-08-16T21:40:45.000000000","2019-08-17T04:40:45.000000000",1133,952.7313]
["2019-08-16T21:41:00.000000000","2019-08-17T04:41:00.000000000",1022,0.03333253]
["2019-08-16T21:41:00.000000000","2019-08-17T04:41:00.000000000",1130,785476920.483]
["2019-08-16T21:41:15.000000000","2019-08-17T04:41:15.000000000",1021,275.4955]
["2019-08-16T21:41:15.000000000","2019-08-17T04:41:15.000000000",1016,477300.0]
["2019-08-16T21:41:30.000000000","2019-08-17T04:41:30.000000000",1019,29000.0]
["2019-08-16T21:41:30.000000000","2019-08-17T04:41:30.000000000",1018,476702.1]
["2019-08-16T21:41:45.000000000","2019-08-17T04:41:45.000000000",1017,476000.0]
["2019-08-16T21:41:45.000000000","2019-08-17T04:41:45.000000000",1020,2850110.0]
["2019-08-16T21:41:45.000000000","2019-08-17T04:41:45.000000000",1133,952.2083]
["2019-08-16T21:42:00.000000000","2019-08-17T04:42:00.000000000",1022,0.0]
["2019-08-16T21:42:00.000000000","2019-08-17T04:42:00.000000000",1130,785331564.873]
["2019-08-16T21:42:15.000000000","2019-08-17T04:42:15.000000000",1021,275.5376]
["2019-08-16T21:42:15.000000000","2019-08-17T04:42:15.000000000",1016,477400.0]
["2019-08-16T21:42:30.000000000","2019-08-17T04:42:30.000000000",1019,28946.75]
["2019-08-16T21:42:30.000000000","2019-08-17T04:42:30.000000000",1018,476283.3]
["2019-08-16T21:42:45.000000000","2019-08-17T04:42:45.000000000",1017,476000.0]
["2019-08-16T21:42:45.000000000","2019-08-17T04:42:45.000000000",1020,2850110.0]
["2019-08-16T21:42:45.000000000","2019-08-17T04:42:45.000000000",1133,952.2729]
["2019-08-16T21:43:00.000000000","2019-08-17T04:43:00.000000000",1022,0.05333205]
["2019-08-16T21:43:00.000000000","2019-08-17T04:43:00.000000000",1130,785230100.957]
["2019-08-16T21:43:15.000000000","2019-08-17T04:43:15.000000000",1021,275.5598]
["2019-08-16T21:43:15.000000000","2019-08-17T04:43:15.000000000",1016,477400.0]
["2019-08-16T21:43:30.000000000","2019-08-17T04:43:30.000000000",1019,28900.15]
["2019-08-16T21:43:30.000000000","2019-08-17T04:43:30.000000000",1018,476145.8]
["2019-08-16T21:43:45.000000000","2019-08-17T04:43:45.000000000",1017,476000.0]
["2019-08-16T21:43:45.000000000","2019-08-17T04:43:45.000000000",1020,2850110.0]
["2019-08-16T21:43:45.000000000","2019-08-17T04:43:45.000000000",1133,952.2792]
["2019-08-16T21:44:00.000000000","2019-08-17T04:44:00.000000000",1022,0.01555518]
["2019-08-16T21:44:00.000000000","2019-08-17T04:44:00.000000000",1130,785148017.789]
["2019-08-16T21:44:15.000000000","2019-08-17T04:44:15.000000000",1021,275.3444]
["2019-08-16T21:44:15.000000000","2019-08-17T04:44:15.000000000",1016,476500.0]
["2019-08-16T21:44:30.000000000","2019-08-17T04:44:30.000000000",1019,28900.15]
["2019-08-16T21:44:30.000000000","2019-08-17T04:44:30.000000000",1018,477170.8]
["2019-08-16T21:44:45.000000000","2019-08-17T04:44:45.000000000",1017,474266.7]
["2019-08-16T21:44:45.000000000","2019-08-17T04:44:45.000000000",1020,2850110.0]
["2019-08-16T21:44:45.000000000","2019-08-17T04:44:45.000000000",1133,951.3625]
["2019-08-16T21:45:00.000000000","2019-08-17T04:45:00.000000000",1022,0.01555518]
["2019-08-16T21:45:00.000000000","2019-08-17T04:45:00.000000000",1130,783224478.55]
["2019-08-16T21:45:15.000000000","2019-08-17T04:45:15.000000000",1021,274.7761]
["2019-08-16T21:45:15.000000000","2019-08-17T04:45:15.000000000",1016,476200.0]
["2019-08-16T21:45:30.000000000","2019-08-17T04:45:30.000000000",1019,28846.76]
["2019-08-16T21:45:30.000000000","2019-08-17T04:45:30.000000000",1018,477039.60000000003]
["2019-08-16T21:45:45.000000000","2019-08-17T04:45:45.000000000",1017,474000.0]
["2019-08-16T21:45:45.000000000","2019-08-17T04:45:45.000000000",1020,2850110.0]
["2019-08-16T21:45:45.000000000","2019-08-17T04:45:45.000000000",1133,951.0542]
["2019-08-16T21:46:00.000000000","2019-08-17T04:46:00.000000000",1022,0.0355547]
["2019-08-16T21:46:00.000000000","2019-08-17T04:46:00.000000000",1130,783047201.708]
["2019-08-16T21:46:15.000000000","2019-08-17T04:46:15.000000000",1021,274.7762]
["2019-08-16T21:46:15.000000000","2019-08-17T04:46:15.000000000",1016,476200.0]
["2019-08-16T21:46:30.000000000","2019-08-17T04:46:30.000000000",1019,28800.05]
["2019-08-16T21:46:30.000000000","2019-08-17T04:46:30.000000000",1018,477093.8]
["2019-08-16T21:46:45.000000000","2019-08-17T04:46:45.000000000",1017,474266.7]
["2019-08-16T21:46:45.000000000","2019-08-17T04:46:45.000000000",1020,2850110.0]
["2019-08-16T21:46:45.000000000","2019-08-17T04:46:45.000000000",1133,951.2459]
["2019-08-16T21:47:00.000000000","2019-08-17T04:47:00.000000000",1022,0.03333253]
["2019-08-16T21:47:00.000000000","2019-08-17T04:47:00.000000000",1130,783471298.076]
["2019-08-16T21:47:15.000000000","2019-08-17T04:47:15.000000000",1021,274.7673]
["2019-08-16T21:47:15.000000000","2019-08-17T04:47:15.000000000",1016,476300.0]
["2019-08-16T21:47:30.000000000","2019-08-17T04:47:30.000000000",1019,28700.199999999997]
["2019-08-16T21:47:30.000000000","2019-08-17T04:47:30.000000000",1018,477258.30000000005]
["2019-08-16T21:47:45.000000000","2019-08-17T04:47:45.000000000",1017,476000.0]
["2019-08-16T21:47:45.000000000","2019-08-17T04:47:45.000000000",1020,2850110.0]
["2019-08-16T21:47:45.000000000","2019-08-17T04:47:45.000000000",1133,953.3188]
["2019-08-16T21:48:00.000000000","2019-08-17T04:48:00.000000000",1022,0.03333253]
["2019-08-16T21:48:00.000000000","2019-08-17T04:48:00.000000000",1133,953.3683]
["2019-08-16T21:48:15.000000000","2019-08-17T04:48:15.000000000",1022,0.03333253]
["2019-08-16T21:48:15.000000000","2019-08-17T04:48:15.000000000",1130,783907934.928]
["2019-08-16T21:48:30.000000000","2019-08-17T04:48:30.000000000",1021,275.0026]
["2019-08-16T21:48:30.000000000","2019-08-17T04:48:30.000000000",1016,476400.0]
["2019-08-16T21:48:45.000000000","2019-08-17T04:48:45.000000000",1019,28700.199999999997]
["2019-08-16T21:48:45.000000000","2019-08-17T04:48:45.000000000",1018,477341.7]
["2019-08-16T21:49:00.000000000","2019-08-17T04:49:00.000000000",1017,476000.0]
["2019-08-16T21:49:00.000000000","2019-08-17T04:49:00.000000000",1020,2850110.0]
["2019-08-16T21:49:00.000000000","2019-08-17T04:49:00.000000000",1133,953.375]
["2019-08-16T21:49:15.000000000","2019-08-17T04:49:15.000000000",1022,0.05110988]
["2019-08-16T21:49:15.000000000","2019-08-17T04:49:15.000000000",1130,783661115.402]
["2019-08-16T21:49:30.000000000","2019-08-17T04:49:30.000000000",1021,274.9404]
["2019-08-16T21:49:30.000000000","2019-08-17T04:49:30.000000000",1016,476500.0]
["2019-08-16T21:49:45.000000000","2019-08-17T04:49:45.000000000",1019,28700.199999999997]
["2019-08-16T21:49:45.000000000","2019-08-17T04:49:45.000000000",1018,477395.8]
["2019-08-16T21:50:00.000000000","2019-08-17T04:50:00.000000000",1017,476000.0]
["2019-08-16T21:50:00.000000000","2019-08-17T04:50:00.000000000",1020,2850110.0]
["2019-08-16T21:50:00.000000000","2019-08-17T04:50:00.000000000",1133,953.4833]
["2019-08-16T21:50:15.000000000","2019-08-17T04:50:15.000000000",1022,0.05237969]
["2019-08-16T21:50:15.000000000","2019-08-17T04:50:15.000000000",1130,783878008.773]
["2019-08-16T21:50:30.000000000","2019-08-17T04:50:30.000000000",1021,275.0092]
["2019-08-16T21:50:30.000000000","2019-08-17T04:50:30.000000000",1016,476400.0]
["2019-08-16T21:50:45.000000000","2019-08-17T04:50:45.000000000",1019,28700.199999999997]
["2019-08-16T21:50:45.000000000","2019-08-17T04:50:45.000000000",1018,477329.2]
["2019-08-16T21:51:00.000000000","2019-08-17T04:51:00.000000000",1017,476000.0]
["2019-08-16T21:51:00.000000000","2019-08-17T04:51:00.000000000",1020,2850110.0]
["2019-08-16T21:51:00.000000000","2019-08-17T04:51:00.000000000",1133,953.3125]
["2019-08-16T21:51:15.000000000","2019-08-17T04:51:15.000000000",1022,0.03333253]
["2019-08-16T21:51:15.000000000","2019-08-17T04:51:15.000000000",1130,783471298.076]
["2019-08-16T21:51:30.000000000","2019-08-17T04:51:30.000000000",1021,274.9094]
["2019-08-16T21:51:30.000000000","2019-08-17T04:51:30.000000000",1016,476300.0]
["2019-08-16T21:51:45.000000000","2019-08-17T04:51:45.000000000",1019,28700.199999999997]
["2019-08-16T21:51:45.000000000","2019-08-17T04:51:45.000000000",1018,477450.0]
["2019-08-16T21:52:00.000000000","2019-08-17T04:52:00.000000000",1017,476000.0]
["2019-08-16T21:52:00.000000000","2019-08-17T04:52:00.000000000",1020,2850110.0]
["2019-08-16T21:52:00.000000000","2019-08-17T04:52:00.000000000",1133,953.4312]
["2019-08-16T21:52:15.000000000","2019-08-17T04:52:15.000000000",1022,0.03333253]
["2019-08-16T21:52:15.000000000","2019-08-17T04:52:15.000000000",1133,953.308]
["2019-08-16T21:52:30.000000000","2019-08-17T04:52:30.000000000",1022,0.01555518]
["2019-08-16T21:52:30.000000000","2019-08-17T04:52:30.000000000",1130,783705292.107]
["2019-08-16T21:52:45.000000000","2019-08-17T04:52:45.000000000",1021,274.9759]
["2019-08-16T21:52:45.000000000","2019-08-17T04:52:45.000000000",1016,476400.0]
["2019-08-16T21:53:00.000000000","2019-08-17T04:53:00.000000000",1019,28646.809999999998]
["2019-08-16T21:53:00.000000000","2019-08-17T04:53:00.000000000",1018,477352.10000000003]
["2019-08-16T21:53:15.000000000","2019-08-17T04:53:15.000000000",1017,476000.0]
["2019-08-16T21:53:15.000000000","2019-08-17T04:53:15.000000000",1020,2850110.0]
["2019-08-16T21:53:15.000000000","2019-08-17T04:53:15.000000000",1133,953.2979]
["2019-08-16T21:53:30.000000000","2019-08-17T04:53:30.000000000",1022,0.0355547]
["2019-08-16T21:53:30.000000000","2019-08-17T04:53:30.000000000",1130,783856917.959]
["2019-08-16T21:53:45.000000000","2019-08-17T04:53:45.000000000",1021,275.0935]
["2019-08-16T21:53:45.000000000","2019-08-17T04:53:45.000000000",1016,476600.0]
["2019-08-16T21:54:00.000000000","2019-08-17T04:54:00.000000000",1019,28600.100000000002]
["2019-08-16T21:54:00.000000000","2019-08-17T04:54:00.000000000",1018,477437.5]
["2019-08-16T21:54:15.000000000","2019-08-17T04:54:15.000000000",1017,476000.0]
["2019-08-16T21:54:15.000000000","2019-08-17T04:54:15.000000000",1020,2850110.0]
["2019-08-16T21:54:15.000000000","2019-08-17T04:54:15.000000000",1133,953.4833]
["2019-08-16T21:54:30.000000000","2019-08-17T04:54:30.000000000",1022,0.05333205]
["2019-08-16T21:54:30.000000000","2019-08-17T04:54:30.000000000",1130,784198931.159]
["2019-08-16T21:54:45.000000000","2019-08-17T04:54:45.000000000",1021,275.1891]
["2019-08-16T21:54:45.000000000","2019-08-17T04:54:45.000000000",1016,476700.0]
["2019-08-16T21:55:00.000000000","2019-08-17T04:55:00.000000000",1019,28600.100000000002]
["2019-08-16T21:55:00.000000000","2019-08-17T04:55:00.000000000",1018,477785.39999999997]
["2019-08-16T21:55:15.000000000","2019-08-17T04:55:15.000000000",1017,474266.7]
["2019-08-16T21:55:15.000000000","2019-08-17T04:55:15.000000000",1020,2850110.0]
["2019-08-16T21:55:15.000000000","2019-08-17T04:55:15.000000000",1133,951.5271]
["2019-08-16T21:55:30.000000000","2019-08-17T04:55:30.000000000",1022,0.06666507]
["2019-08-16T21:55:30.000000000","2019-08-17T04:55:30.000000000",1130,783281195.739]
["2019-08-16T21:55:45.000000000","2019-08-17T04:55:45.000000000",1021,274.9137]
["2019-08-16T21:55:45.000000000","2019-08-17T04:55:45.000000000",1016,476400.0]
["2019-08-16T21:56:00.000000000","2019-08-17T04:56:00.000000000",1019,28500.0]
["2019-08-16T21:56:00.000000000","2019-08-17T04:56:00.000000000",1018,477866.69999999995]
["2019-08-16T21:56:15.000000000","2019-08-17T04:56:15.000000000",1017,476000.0]
["2019-08-16T21:56:15.000000000","2019-08-17T04:56:15.000000000",1020,2850110.0]
["2019-08-16T21:56:15.000000000","2019-08-17T04:56:15.000000000",1133,953.7146]
["2019-08-16T21:56:30.000000000","2019-08-17T04:56:30.000000000",1022,0.04888771]
["2019-08-16T21:56:30.000000000","2019-08-17T04:56:30.000000000",1130,784072386.275]
["2019-08-16T21:56:45.000000000","2019-08-17T04:56:45.000000000",1021,275.1135]
["2019-08-16T21:56:45.000000000","2019-08-17T04:56:45.000000000",1016,476400.0]
["2019-08-16T21:57:00.000000000","2019-08-17T04:57:00.000000000",1019,28500.0]
["2019-08-16T21:57:00.000000000","2019-08-17T04:57:00.000000000",1018,477547.9]
["2019-08-16T21:57:15.000000000","2019-08-17T04:57:15.000000000",1017,475733.3]
["2019-08-16T21:57:15.000000000","2019-08-17T04:57:15.000000000",1020,2850110.0]
["2019-08-16T21:57:15.000000000","2019-08-17T04:57:15.000000000",1133,953.127]
["2019-08-16T21:57:30.000000000","2019-08-17T04:57:30.000000000",1022,0.03333253]
["2019-08-16T21:57:30.000000000","2019-08-17T04:57:30.000000000",1130,784230282.369]
["2019-08-16T21:57:45.000000000","2019-08-17T04:57:45.000000000",1021,275.1402]
["2019-08-16T21:57:45.000000000","2019-08-17T04:57:45.000000000",1016,476600.0]
["2019-08-16T21:58:00.000000000","2019-08-17T04:58:00.000000000",1019,28500.0]
["2019-08-16T21:58:00.000000000","2019-08-17T04:58:00.000000000",1018,477747.9]
["2019-08-16T21:58:15.000000000","2019-08-17T04:58:15.000000000",1017,476000.0]
["2019-08-16T21:58:15.000000000","2019-08-17T04:58:15.000000000",1020,2850110.0]
["2019-08-16T21:58:15.000000000","2019-08-17T04:58:15.000000000",1133,953.7583]
["2019-08-16T21:58:30.000000000","2019-08-17T04:58:30.000000000",1022,0.0355547]
["2019-08-16T21:58:30.000000000","2019-08-17T04:58:30.000000000",1130,783990018.096]
["2019-08-16T21:58:45.000000000","2019-08-17T04:58:45.000000000",1021,275.0771]
["2019-08-16T21:58:45.000000000","2019-08-17T04:58:45.000000000",1130,783999993.481]
["2019-08-16T21:59:00.000000000","2019-08-17T04:59:00.000000000",1021,275.0914]
["2019-08-16T21:59:00.000000000","2019-08-17T04:59:00.000000000",1016,476400.0]
["2019-08-16T21:59:15.000000000","2019-08-17T04:59:15.000000000",1019,28500.0]
["2019-08-16T21:59:15.000000000","2019-08-17T04:59:15.000000000",1018,477858.3]
["2019-08-16T21:59:30.000000000","2019-08-17T04:59:30.000000000",1017,476000.0]
["2019-08-16T21:59:30.000000000","2019-08-17T04:59:30.000000000",1020,2850110.0]
["2019-08-16T21:59:30.000000000","2019-08-17T04:59:30.000000000",1133,953.9438]
["2019-08-16T21:59:45.000000000","2019-08-17T04:59:45.000000000",1022,0.0]
["2019-08-16T21:59:45.000000000","2019-08-17T04:59:45.000000000",1130,784325191.032]
["2019-08-16T22:00:00.000000000","2019-08-17T05:00:00.000000000",1021,275.1557]
["2019-08-16T22:00:00.000000000","2019-08-17T05:00:00.000000000",1016,476700.0]
["2019-08-16T22:00:15.000000000","2019-08-17T05:00:15.000000000",1019,28500.0]
["2019-08-16T22:00:15.000000000","2019-08-17T05:00:15.000000000",1018,477843.8]
["2019-08-16T22:00:30.000000000","2019-08-17T05:00:30.000000000",1017,476000.0]
["2019-08-16T22:00:30.000000000","2019-08-17T05:00:30.000000000",1020,2850110.0]
["2019-08-16T22:00:30.000000000","2019-08-17T05:00:30.000000000",1133,953.8896]
["2019-08-16T22:00:45.000000000","2019-08-17T05:00:45.000000000",1022,0.01555518]
["2019-08-16T22:00:45.000000000","2019-08-17T05:00:45.000000000",1130,784338016.527]
["2019-08-16T22:01:00.000000000","2019-08-17T05:01:00.000000000",1021,275.2756]
["2019-08-16T22:01:00.000000000","2019-08-17T05:01:00.000000000",1016,477100.0]
["2019-08-16T22:01:15.000000000","2019-08-17T05:01:15.000000000",1019,28400.15]
["2019-08-16T22:01:15.000000000","2019-08-17T05:01:15.000000000",1018,476708.3]
["2019-08-16T22:01:30.000000000","2019-08-17T05:01:30.000000000",1017,476000.0]
["2019-08-16T22:01:30.000000000","2019-08-17T05:01:30.000000000",1020,2850110.0]
["2019-08-16T22:01:30.000000000","2019-08-17T05:01:30.000000000",1133,952.2958]
["2019-08-16T22:01:45.000000000","2019-08-17T05:01:45.000000000",1022,0.03333253]
["2019-08-16T22:01:45.000000000","2019-08-17T05:01:45.000000000",1130,785179654.01]
["2019-08-16T22:02:00.000000000","2019-08-17T05:02:00.000000000",1021,275.4555]
["2019-08-16T22:02:00.000000000","2019-08-17T05:02:00.000000000",1016,477500.0]
["2019-08-16T22:02:15.000000000","2019-08-17T05:02:15.000000000",1019,28400.15]
["2019-08-16T22:02:15.000000000","2019-08-17T05:02:15.000000000",1018,476202.1]
["2019-08-16T22:02:30.000000000","2019-08-17T05:02:30.000000000",1017,476000.0]
["2019-08-16T22:02:30.000000000","2019-08-17T05:02:30.000000000",1020,2850110.0]
["2019-08-16T22:02:30.000000000","2019-08-17T05:02:30.000000000",1133,952.2188]
["2019-08-16T22:02:45.000000000","2019-08-17T05:02:45.000000000",1022,0.04888771]
["2019-08-16T22:02:45.000000000","2019-08-17T05:02:45.000000000",1130,784901198.263]
["2019-08-16T22:03:00.000000000","2019-08-17T05:03:00.000000000",1021,275.4599]
["2019-08-16T22:03:00.000000000","2019-08-17T05:03:00.000000000",1016,477300.0]
["2019-08-16T22:03:15.000000000","2019-08-17T05:03:15.000000000",1019,28346.76]
["2019-08-16T22:03:15.000000000","2019-08-17T05:03:15.000000000",1018,476054.19999999995]
["2019-08-16T22:03:30.000000000","2019-08-17T05:03:30.000000000",1017,476000.0]
["2019-08-16T22:03:30.000000000","2019-08-17T05:03:30.000000000",1020,2850110.0]
["2019-08-16T22:03:30.000000000","2019-08-17T05:03:30.000000000",1133,952.2]
["2019-08-16T22:03:45.000000000","2019-08-17T05:03:45.000000000",1022,0.03333253]
["2019-08-16T22:03:45.000000000","2019-08-17T05:03:45.000000000",1130,784926564.242]
["2019-08-16T22:04:00.000000000","2019-08-17T05:04:00.000000000",1021,275.3244]
["2019-08-16T22:04:00.000000000","2019-08-17T05:04:00.000000000",1016,477500.0]
["2019-08-16T22:04:15.000000000","2019-08-17T05:04:15.000000000",1019,28400.15]
["2019-08-16T22:04:15.000000000","2019-08-17T05:04:15.000000000",1018,476058.3]
["2019-08-16T22:04:30.000000000","2019-08-17T05:04:30.000000000",1017,476000.0]
["2019-08-16T22:04:30.000000000","2019-08-17T05:04:30.000000000",1020,2850110.0]
["2019-08-16T22:04:30.000000000","2019-08-17T05:04:30.000000000",1133,952.0688]
["2019-08-16T22:04:45.000000000","2019-08-17T05:04:45.000000000",1022,0.0]
["2019-08-16T22:04:45.000000000","2019-08-17T05:04:45.000000000",1130,784806289.6]
["2019-08-16T22:05:00.000000000","2019-08-17T05:05:00.000000000",1021,275.3733]
["2019-08-16T22:05:00.000000000","2019-08-17T05:05:00.000000000",1016,477200.0]
["2019-08-16T22:05:15.000000000","2019-08-17T05:05:15.000000000",1019,28300.05]
["2019-08-16T22:05:15.000000000","2019-08-17T05:05:15.000000000",1018,477418.8]
["2019-08-16T22:05:30.000000000","2019-08-17T05:05:30.000000000",1017,476000.0]
["2019-08-16T22:05:30.000000000","2019-08-17T05:05:30.000000000",1020,2850110.0]
["2019-08-16T22:05:30.000000000","2019-08-17T05:05:30.000000000",1133,953.8896]
["2019-08-16T22:05:45.000000000","2019-08-17T05:05:45.000000000",1022,0.03111036]
["2019-08-16T22:05:45.000000000","2019-08-17T05:05:45.000000000",1130,784464561.411]
["2019-08-16T22:06:00.000000000","2019-08-17T05:06:00.000000000",1021,275.2246]
["2019-08-16T22:06:00.000000000","2019-08-17T05:06:00.000000000",1016,476800.0]
["2019-08-16T22:06:15.000000000","2019-08-17T05:06:15.000000000",1019,28246.8]
["2019-08-16T22:06:15.000000000","2019-08-17T05:06:15.000000000",1018,477633.30000000005]
["2019-08-16T22:06:30.000000000","2019-08-17T05:06:30.000000000",1017,476000.0]
["2019-08-16T22:06:30.000000000","2019-08-17T05:06:30.000000000",1020,2850110.0]
["2019-08-16T22:06:30.000000000","2019-08-17T05:06:30.000000000",1133,953.6938]
["2019-08-16T22:06:45.000000000","2019-08-17T05:06:45.000000000",1022,0.01555518]
["2019-08-16T22:06:45.000000000","2019-08-17T05:06:45.000000000",1130,784141928.959]
["2019-08-16T22:07:00.000000000","2019-08-17T05:07:00.000000000",1021,275.2112]
["2019-08-16T22:07:00.000000000","2019-08-17T05:07:00.000000000",1016,476800.0]
["2019-08-16T22:07:15.000000000","2019-08-17T05:07:15.000000000",1019,28200.199999999997]
["2019-08-16T22:07:15.000000000","2019-08-17T05:07:15.000000000",1018,477705.4]
["2019-08-16T22:07:30.000000000","2019-08-17T05:07:30.000000000",1019,28200.199999999997]
["2019-08-16T22:07:30.000000000","2019-08-17T05:07:30.000000000",1018,476458.3]
["2019-08-16T22:07:45.000000000","2019-08-17T05:07:45.000000000",1017,476000.0]
["2019-08-16T22:07:45.000000000","2019-08-17T05:07:45.000000000",1020,2850110.0]
["2019-08-16T22:07:45.000000000","2019-08-17T05:07:45.000000000",1133,953.4208]
["2019-08-16T22:08:00.000000000","2019-08-17T05:08:00.000000000",1022,0.0355547]
["2019-08-16T22:08:00.000000000","2019-08-17T05:08:00.000000000",1130,784622742.516]
["2019-08-16T22:08:15.000000000","2019-08-17T05:08:15.000000000",1021,275.3578]
["2019-08-16T22:08:15.000000000","2019-08-17T05:08:15.000000000",1016,476800.0]
["2019-08-16T22:08:30.000000000","2019-08-17T05:08:30.000000000",1019,28200.199999999997]
["2019-08-16T22:08:30.000000000","2019-08-17T05:08:30.000000000",1018,476285.39999999997]
["2019-08-16T22:08:45.000000000","2019-08-17T05:08:45.000000000",1017,476000.0]
["2019-08-16T22:08:45.000000000","2019-08-17T05:08:45.000000000",1020,2850110.0]
["2019-08-16T22:08:45.000000000","2019-08-17T05:08:45.000000000",1133,952.1375]
["2019-08-16T22:09:00.000000000","2019-08-17T05:09:00.000000000",1022,0.0]
["2019-08-16T22:09:00.000000000","2019-08-17T05:09:00.000000000",1130,784901198.263]
["2019-08-16T22:09:15.000000000","2019-08-17T05:09:15.000000000",1021,275.3711]
["2019-08-16T22:09:15.000000000","2019-08-17T05:09:15.000000000",1016,477100.0]
["2019-08-16T22:09:30.000000000","2019-08-17T05:09:30.000000000",1019,28146.809999999998]
["2019-08-16T22:09:30.000000000","2019-08-17T05:09:30.000000000",1018,476114.6]
["2019-08-16T22:09:45.000000000","2019-08-17T05:09:45.000000000",1017,476000.0]
["2019-08-16T22:09:45.000000000","2019-08-17T05:09:45.000000000",1020,2850110.0]
["2019-08-16T22:09:45.000000000","2019-08-17T05:09:45.000000000",1133,952.1333]
["2019-08-16T22:10:00.000000000","2019-08-17T05:10:00.000000000",1022,0.03111036]
["2019-08-16T22:10:00.000000000","2019-08-17T05:10:00.000000000",1130,784786908.852]
["2019-08-16T22:10:15.000000000","2019-08-17T05:10:15.000000000",1021,275.2911]
["2019-08-16T22:10:15.000000000","2019-08-17T05:10:15.000000000",1016,477100.0]
["2019-08-16T22:10:30.000000000","2019-08-17T05:10:30.000000000",1019,28100.100000000002]
["2019-08-16T22:10:30.000000000","2019-08-17T05:10:30.000000000",1018,476677.1]
["2019-08-16T22:10:45.000000000","2019-08-17T05:10:45.000000000",1017,476000.0]
["2019-08-16T22:10:45.000000000","2019-08-17T05:10:45.000000000",1020,2850110.0]
["2019-08-16T22:10:45.000000000","2019-08-17T05:10:45.000000000",1133,953.4792]
["2019-08-16T22:11:00.000000000","2019-08-17T05:11:00.000000000",1022,0.03111036]
["2019-08-16T22:11:00.000000000","2019-08-17T05:11:00.000000000",1130,784989551.673]
["2019-08-16T22:11:15.000000000","2019-08-17T05:11:15.000000000",1021,275.4421]
["2019-08-16T22:11:15.000000000","2019-08-17T05:11:15.000000000",1016,477000.0]
["2019-08-16T22:11:30.000000000","2019-08-17T05:11:30.000000000",1019,28100.100000000002]
["2019-08-16T22:11:30.000000000","2019-08-17T05:11:30.000000000",1018,477785.39999999997]
["2019-08-16T22:11:45.000000000","2019-08-17T05:11:45.000000000",1017,476000.0]
["2019-08-16T22:11:45.000000000","2019-08-17T05:11:45.000000000",1020,2850110.0]
["2019-08-16T22:11:45.000000000","2019-08-17T05:11:45.000000000",1133,953.8792]
["2019-08-16T22:12:00.000000000","2019-08-17T05:12:00.000000000",1022,0.04666555]
["2019-08-16T22:12:00.000000000","2019-08-17T05:12:00.000000000",1130,784743017.158]
["2019-08-16T22:12:15.000000000","2019-08-17T05:12:15.000000000",1021,275.3622]
["2019-08-16T22:12:15.000000000","2019-08-17T05:12:15.000000000",1016,477100.0]
["2019-08-16T22:12:30.000000000","2019-08-17T05:12:30.000000000",1019,28100.100000000002]
["2019-08-16T22:12:30.000000000","2019-08-17T05:12:30.000000000",1018,477856.3]
["2019-08-16T22:12:45.000000000","2019-08-17T05:12:45.000000000",1017,476000.0]
["2019-08-16T22:12:45.000000000","2019-08-17T05:12:45.000000000",1020,2850110.0]
["2019-08-16T22:12:45.000000000","2019-08-17T05:12:45.000000000",1133,953.8375]
["2019-08-16T22:13:00.000000000","2019-08-17T05:13:00.000000000",1022,0.0]
["2019-08-16T22:13:00.000000000","2019-08-17T05:13:00.000000000",1130,784711380.937]
["2019-08-16T22:13:15.000000000","2019-08-17T05:13:15.000000000",1021,275.3578]
["2019-08-16T22:13:15.000000000","2019-08-17T05:13:15.000000000",1016,477200.0]
["2019-08-16T22:13:30.000000000","2019-08-17T05:13:30.000000000",1019,28100.100000000002]
["2019-08-16T22:13:30.000000000","2019-08-17T05:13:30.000000000",1018,479347.89999999997]
["2019-08-16T22:13:45.000000000","2019-08-17T05:13:45.000000000",1017,476000.0]
["2019-08-16T22:13:45.000000000","2019-08-17T05:13:45.000000000",1020,2850110.0]
["2019-08-16T22:13:45.000000000","2019-08-17T05:13:45.000000000",1133,953.1104]
["2019-08-16T22:14:00.000000000","2019-08-17T05:14:00.000000000",1022,0.01555518]
["2019-08-16T22:14:00.000000000","2019-08-17T05:14:00.000000000",1130,785002377.168]
["2019-08-16T22:14:15.000000000","2019-08-17T05:14:15.000000000",1021,275.4732]
["2019-08-16T22:14:15.000000000","2019-08-17T05:14:15.000000000",1016,477300.0]
["2019-08-16T22:14:30.000000000","2019-08-17T05:14:30.000000000",1019,28000.0]
["2019-08-16T22:14:30.000000000","2019-08-17T05:14:30.000000000",1018,476506.3]
["2019-08-16T22:14:45.000000000","2019-08-17T05:14:45.000000000",1017,476000.0]
["2019-08-16T22:14:45.000000000","2019-08-17T05:14:45.000000000",1020,2850110.0]
["2019-08-16T22:14:45.000000000","2019-08-17T05:14:45.000000000",1133,953.475]
["2019-08-16T22:15:00.000000000","2019-08-17T05:15:00.000000000",1022,0.06666507]
["2019-08-16T22:15:00.000000000","2019-08-17T05:15:00.000000000",1130,784964470.705]
["2019-08-16T22:15:15.000000000","2019-08-17T05:15:15.000000000",1021,275.4888]
["2019-08-16T22:15:15.000000000","2019-08-17T05:15:15.000000000",1016,477200.0]
["2019-08-16T22:15:30.000000000","2019-08-17T05:15:30.000000000",1019,28000.0]
["2019-08-16T22:15:30.000000000","2019-08-17T05:15:30.000000000",1018,478631.3]
["2019-08-16T22:15:45.000000000","2019-08-17T05:15:45.000000000",1017,476000.0]
["2019-08-16T22:15:45.000000000","2019-08-17T05:15:45.000000000",1020,2850110.0]
["2019-08-16T22:15:45.000000000","2019-08-17T05:15:45.000000000",1133,954.1563]
["2019-08-16T22:16:00.000000000","2019-08-17T05:16:00.000000000",1022,0.05110988]
["2019-08-16T22:16:00.000000000","2019-08-17T05:16:00.000000000",1130,785356930.852]
["2019-08-16T22:16:15.000000000","2019-08-17T05:16:15.000000000",1021,275.4377]
["2019-08-16T22:16:15.000000000","2019-08-17T05:16:15.000000000",1016,477300.0]
["2019-08-16T22:16:30.000000000","2019-08-17T05:16:30.000000000",1019,28000.0]
["2019-08-16T22:16:30.000000000","2019-08-17T05:16:30.000000000",1018,477543.8]
["2019-08-16T22:16:45.000000000","2019-08-17T05:16:45.000000000",1017,476000.0]
["2019-08-16T22:16:45.000000000","2019-08-17T05:16:45.000000000",1020,2850110.0]
["2019-08-16T22:16:45.000000000","2019-08-17T05:16:45.000000000",1133,954.1854]
["2019-08-16T22:17:00.000000000","2019-08-17T05:17:00.000000000",1022,0.0999976]
["2019-08-16T22:17:00.000000000","2019-08-17T05:17:00.000000000",1130,785274562.673]
["2019-08-16T22:17:15.000000000","2019-08-17T05:17:15.000000000",1021,275.3644]
["2019-08-16T22:17:15.000000000","2019-08-17T05:17:15.000000000",1016,477400.0]
["2019-08-16T22:17:30.000000000","2019-08-17T05:17:30.000000000",1019,28000.0]
["2019-08-16T22:17:30.000000000","2019-08-17T05:17:30.000000000",1018,478087.5]
["2019-08-16T22:17:45.000000000","2019-08-17T05:17:45.000000000",1017,476000.0]
["2019-08-16T22:17:45.000000000","2019-08-17T05:17:45.000000000",1020,2850110.0]
["2019-08-16T22:17:45.000000000","2019-08-17T05:17:45.000000000",1133,954.1083]
["2019-08-16T22:18:00.000000000","2019-08-17T05:18:00.000000000",1022,0.01777735]
["2019-08-16T22:18:00.000000000","2019-08-17T05:18:00.000000000",1130,784723921.421]
["2019-08-16T22:18:15.000000000","2019-08-17T05:18:15.000000000",1021,275.4421]
["2019-08-16T22:18:15.000000000","2019-08-17T05:18:15.000000000",1016,477200.0]
["2019-08-16T22:18:30.000000000","2019-08-17T05:18:30.000000000",1019,28000.0]
["2019-08-16T22:18:30.000000000","2019-08-17T05:18:30.000000000",1018,478058.3]
["2019-08-16T22:18:45.000000000","2019-08-17T05:18:45.000000000",1017,476000.0]
["2019-08-16T22:18:45.000000000","2019-08-17T05:18:45.000000000",1020,2850110.0]
["2019-08-16T22:18:45.000000000","2019-08-17T05:18:45.000000000",1133,954.125]
["2019-08-16T22:19:00.000000000","2019-08-17T05:19:00.000000000",1022,0.0355547]
["2019-08-16T22:19:00.000000000","2019-08-17T05:19:00.000000000",1130,785179368.999]
["2019-08-16T22:19:15.000000000","2019-08-17T05:19:15.000000000",1021,275.4554]
["2019-08-16T22:19:15.000000000","2019-08-17T05:19:15.000000000",1016,477400.0]
["2019-08-16T22:19:30.000000000","2019-08-17T05:19:30.000000000",1019,27946.75]
["2019-08-16T22:19:30.000000000","2019-08-17T05:19:30.000000000",1018,478085.39999999997]
["2019-08-16T22:19:45.000000000","2019-08-17T05:19:45.000000000",1017,476000.0]
["2019-08-16T22:19:45.000000000","2019-08-17T05:19:45.000000000",1020,2850110.0]
["2019-08-16T22:19:45.000000000","2019-08-17T05:19:45.000000000",1133,952.5583]
["2019-08-16T22:20:00.000000000","2019-08-17T05:20:00.000000000",1022,0.04888771]
["2019-08-16T22:20:00.000000000","2019-08-17T05:20:00.000000000",1130,785084460.336]
["2019-08-16T22:20:15.000000000","2019-08-17T05:20:15.000000000",1021,275.4932]
["2019-08-16T22:20:15.000000000","2019-08-17T05:20:15.000000000",1016,477600.0]
["2019-08-16T22:20:30.000000000","2019-08-17T05:20:30.000000000",1019,27900.15]
["2019-08-16T22:20:30.000000000","2019-08-17T05:20:30.000000000",1018,476087.5]
["2019-08-16T22:20:45.000000000","2019-08-17T05:20:45.000000000",1017,476000.0]
["2019-08-16T22:20:45.000000000","2019-08-17T05:20:45.000000000",1020,2850110.0]
["2019-08-16T22:20:45.000000000","2019-08-17T05:20:45.000000000",1133,952.1313]
["2019-08-16T22:21:00.000000000","2019-08-17T05:21:00.000000000",1022,0.06666507]
["2019-08-16T22:21:00.000000000","2019-08-17T05:21:00.000000000",1130,785274562.673]
["2019-08-16T22:21:15.000000000","2019-08-17T05:21:15.000000000",1021,275.4888]
["2019-08-16T22:21:15.000000000","2019-08-17T05:21:15.000000000",1016,477500.0]
["2019-08-16T22:21:30.000000000","2019-08-17T05:21:30.000000000",1019,27900.15]
["2019-08-16T22:21:30.000000000","2019-08-17T05:21:30.000000000",1018,476687.5]
["2019-08-16T22:21:45.000000000","2019-08-17T05:21:45.000000000",1017,476000.0]
["2019-08-16T22:21:45.000000000","2019-08-17T05:21:45.000000000",1020,2850110.0]
["2019-08-16T22:21:45.000000000","2019-08-17T05:21:45.000000000",1133,953.5625]
["2019-08-16T22:22:00.000000000","2019-08-17T05:22:00.000000000",1022,0.0]
["2019-08-16T22:22:00.000000000","2019-08-17T05:22:00.000000000",1130,785419918.283]
["2019-08-16T22:22:15.000000000","2019-08-17T05:22:15.000000000",1021,275.5909]
["2019-08-16T22:22:15.000000000","2019-08-17T05:22:15.000000000",1016,477300.0]
["2019-08-16T22:22:30.000000000","2019-08-17T05:22:30.000000000",1019,27900.15]
["2019-08-16T22:22:30.000000000","2019-08-17T05:22:30.000000000",1018,478295.8]
["2019-08-16T22:22:45.000000000","2019-08-17T05:22:45.000000000",1017,476000.0]
["2019-08-16T22:22:45.000000000","2019-08-17T05:22:45.000000000",1020,2850110.0]
["2019-08-16T22:22:45.000000000","2019-08-17T05:22:45.000000000",1133,954.1521]
["2019-08-16T22:23:00.000000000","2019-08-17T05:23:00.000000000",1022,0.0]
["2019-08-16T22:23:00.000000000","2019-08-17T05:23:00.000000000",1130,785084460.336]
["2019-08-16T22:23:15.000000000","2019-08-17T05:23:15.000000000",1021,275.4754]
["2019-08-16T22:23:15.000000000","2019-08-17T05:23:15.000000000",1016,477300.0]
["2019-08-16T22:23:30.000000000","2019-08-17T05:23:30.000000000",1019,27900.15]
["2019-08-16T22:23:30.000000000","2019-08-17T05:23:30.000000000",1018,477729.2]
["2019-08-16T22:23:45.000000000","2019-08-17T05:23:45.000000000",1017,476000.0]
["2019-08-16T22:23:45.000000000","2019-08-17T05:23:45.000000000",1020,2850110.0]
["2019-08-16T22:23:45.000000000","2019-08-17T05:23:45.000000000",1133,954.2896]
["2019-08-16T22:24:00.000000000","2019-08-17T05:24:00.000000000",1022,0.01555518]
["2019-08-16T22:24:00.000000000","2019-08-17T05:24:00.000000000",1130,785325009.62]
["2019-08-16T22:24:15.000000000","2019-08-17T05:24:15.000000000",1021,275.5931]
["2019-08-16T22:24:15.000000000","2019-08-17T05:24:15.000000000",1016,477400.0]
["2019-08-16T22:24:30.000000000","2019-08-17T05:24:30.000000000",1019,27900.15]
["2019-08-16T22:24:30.000000000","2019-08-17T05:24:30.000000000",1018,478458.3]
["2019-08-16T22:24:45.000000000","2019-08-17T05:24:45.000000000",1017,476000.0]
["2019-08-16T22:24:45.000000000","2019-08-17T05:24:45.000000000",1020,2850110.0]
["2019-08-16T22:24:45.000000000","2019-08-17T05:24:45.000000000",1133,954.4083]
["2019-08-16T22:25:00.000000000","2019-08-17T05:25:00.000000000",1022,0.0]
["2019-08-16T22:25:00.000000000","2019-08-17T05:25:00.000000000",1130,785464094.988]
["2019-08-16T22:25:15.000000000","2019-08-17T05:25:15.000000000",1021,275.5908]
["2019-08-16T22:25:15.000000000","2019-08-17T05:25:15.000000000",1016,477300.0]
["2019-08-16T22:25:30.000000000","2019-08-17T05:25:30.000000000",1019,27900.15]
["2019-08-16T22:25:30.000000000","2019-08-17T05:25:30.000000000",1018,478354.2]
["2019-08-16T22:25:45.000000000","2019-08-17T05:25:45.000000000",1017,476000.0]
["2019-08-16T22:25:45.000000000","2019-08-17T05:25:45.000000000",1020,2850110.0]
["2019-08-16T22:25:45.000000000","2019-08-17T05:25:45.000000000",1133,954.4042]
["2019-08-16T22:26:00.000000000","2019-08-17T05:26:00.000000000",1022,0.03333253]
["2019-08-16T22:26:00.000000000","2019-08-17T05:26:00.000000000",1130,785527652.441]
["2019-08-16T22:26:15.000000000","2019-08-17T05:26:15.000000000",1021,275.6552]
["2019-08-16T22:26:15.000000000","2019-08-17T05:26:15.000000000",1016,477500.0]
["2019-08-16T22:26:30.000000000","2019-08-17T05:26:30.000000000",1019,27900.15]
["2019-08-16T22:26:30.000000000","2019-08-17T05:26:30.000000000",1018,478652.10000000003]
["2019-08-16T22:26:45.000000000","2019-08-17T05:26:45.000000000",1017,476000.0]
["2019-08-16T22:26:45.000000000","2019-08-17T05:26:45.000000000",1020,2850110.0]
["2019-08-16T22:26:45.000000000","2019-08-17T05:26:45.000000000",1133,954.7188]
["2019-08-16T22:27:00.000000000","2019-08-17T05:27:00.000000000",1022,0.01777735]
["2019-08-16T22:27:00.000000000","2019-08-17T05:27:00.000000000",1130,785597195.125]
["2019-08-16T22:27:15.000000000","2019-08-17T05:27:15.000000000",1021,275.5909]
["2019-08-16T22:27:15.000000000","2019-08-17T05:27:15.000000000",1016,477600.0]
["2019-08-16T22:27:30.000000000","2019-08-17T05:27:30.000000000",1019,27900.15]
["2019-08-16T22:27:30.000000000","2019-08-17T05:27:30.000000000",1018,478662.5]
["2019-08-16T22:27:45.000000000","2019-08-17T05:27:45.000000000",1017,476000.0]
["2019-08-16T22:27:45.000000000","2019-08-17T05:27:45.000000000",1020,2850110.0]
["2019-08-16T22:27:45.000000000","2019-08-17T05:27:45.000000000",1133,954.6187]
["2019-08-16T22:28:00.000000000","2019-08-17T05:28:00.000000000",1022,0.01777735]
["2019-08-16T22:28:00.000000000","2019-08-17T05:28:00.000000000",1130,785419918.283]
["2019-08-16T22:28:15.000000000","2019-08-17T05:28:15.000000000",1021,275.5376]
["2019-08-16T22:28:15.000000000","2019-08-17T05:28:15.000000000",1016,477500.0]
["2019-08-16T22:28:30.000000000","2019-08-17T05:28:30.000000000",1019,27800.05]
["2019-08-16T22:28:30.000000000","2019-08-17T05:28:30.000000000",1018,478737.5]
["2019-08-16T22:28:45.000000000","2019-08-17T05:28:45.000000000",1017,476000.0]
["2019-08-16T22:28:45.000000000","2019-08-17T05:28:45.000000000",1020,2850110.0]
["2019-08-16T22:28:45.000000000","2019-08-17T05:28:45.000000000",1133,954.7667]
["2019-08-16T22:29:00.000000000","2019-08-17T05:29:00.000000000",1022,0.01777735]
["2019-08-16T22:29:00.000000000","2019-08-17T05:29:00.000000000",1130,785723454.998]
["2019-08-16T22:29:15.000000000","2019-08-17T05:29:15.000000000",1021,275.7551]
["2019-08-16T22:29:15.000000000","2019-08-17T05:29:15.000000000",1016,477600.0]
["2019-08-16T22:29:30.000000000","2019-08-17T05:29:30.000000000",1019,27800.05]
["2019-08-16T22:29:30.000000000","2019-08-17T05:29:30.000000000",1018,478808.3]
["2019-08-16T22:29:45.000000000","2019-08-17T05:29:45.000000000",1017,476000.0]
["2019-08-16T22:29:45.000000000","2019-08-17T05:29:45.000000000",1020,2850110.0]
["2019-08-16T22:29:45.000000000","2019-08-17T05:29:45.000000000",1133,954.8979]
["2019-08-16T22:30:00.000000000","2019-08-17T05:30:00.000000000",1022,0.06888723]
["2019-08-16T22:30:00.000000000","2019-08-17T05:30:00.000000000",1130,785843729.64]
["2019-08-16T22:30:15.000000000","2019-08-17T05:30:15.000000000",1021,275.7418]
["2019-08-16T22:30:15.000000000","2019-08-17T05:30:15.000000000",1016,477500.0]
["2019-08-16T22:30:30.000000000","2019-08-17T05:30:30.000000000",1019,27800.05]
["2019-08-16T22:30:30.000000000","2019-08-17T05:30:30.000000000",1018,478770.8]
["2019-08-16T22:30:45.000000000","2019-08-17T05:30:45.000000000",1017,476000.0]
["2019-08-16T22:30:45.000000000","2019-08-17T05:30:45.000000000",1020,2850110.0]
["2019-08-16T22:30:45.000000000","2019-08-17T05:30:45.000000000",1133,954.7208]
["2019-08-16T22:31:00.000000000","2019-08-17T05:31:00.000000000",1022,0.0]
["2019-08-16T22:31:00.000000000","2019-08-17T05:31:00.000000000",1130,785787012.451]
["2019-08-16T22:31:15.000000000","2019-08-17T05:31:15.000000000",1021,275.6752]
["2019-08-16T22:31:15.000000000","2019-08-17T05:31:15.000000000",1016,477800.0]
["2019-08-16T22:31:30.000000000","2019-08-17T05:31:30.000000000",1019,27700.199999999997]
["2019-08-16T22:31:30.000000000","2019-08-17T05:31:30.000000000",1018,478795.8]
["2019-08-16T22:31:45.000000000","2019-08-17T05:31:45.000000000",1017,476000.0]
["2019-08-16T22:31:45.000000000","2019-08-17T05:31:45.000000000",1020,2850110.0]
["2019-08-16T22:31:45.000000000","2019-08-17T05:31:45.000000000",1133,954.6292]
["2019-08-16T22:32:00.000000000","2019-08-17T05:32:00.000000000",1022,0.01777735]
["2019-08-16T22:32:00.000000000","2019-08-17T05:32:00.000000000",1130,785831189.156]
["2019-08-16T22:32:15.000000000","2019-08-17T05:32:15.000000000",1021,275.7108]
["2019-08-16T22:32:15.000000000","2019-08-17T05:32:15.000000000",1016,477800.0]
["2019-08-16T22:32:30.000000000","2019-08-17T05:32:30.000000000",1019,27700.199999999997]
["2019-08-16T22:32:30.000000000","2019-08-17T05:32:30.000000000",1018,478906.3]
["2019-08-16T22:32:45.000000000","2019-08-17T05:32:45.000000000",1017,476000.0]
["2019-08-16T22:32:45.000000000","2019-08-17T05:32:45.000000000",1020,2850110.0]
["2019-08-16T22:32:45.000000000","2019-08-17T05:32:45.000000000",1133,955.0208]
["2019-08-16T22:33:00.000000000","2019-08-17T05:33:00.000000000",1022,0.0355547]
["2019-08-16T22:33:00.000000000","2019-08-17T05:33:00.000000000",1130,786268111.019]
["2019-08-16T22:33:15.000000000","2019-08-17T05:33:15.000000000",1021,275.7862]
["2019-08-16T22:33:15.000000000","2019-08-17T05:33:15.000000000",1016,477800.0]
["2019-08-16T22:33:30.000000000","2019-08-17T05:33:30.000000000",1019,27700.199999999997]
["2019-08-16T22:33:30.000000000","2019-08-17T05:33:30.000000000",1018,478883.30000000005]
["2019-08-16T22:33:45.000000000","2019-08-17T05:33:45.000000000",1017,476000.0]
["2019-08-16T22:33:45.000000000","2019-08-17T05:33:45.000000000",1020,2850110.0]
["2019-08-16T22:33:45.000000000","2019-08-17T05:33:45.000000000",1133,954.9208]
["2019-08-16T22:34:00.000000000","2019-08-17T05:34:00.000000000",1022,0.01555518]
["2019-08-16T22:34:00.000000000","2019-08-17T05:34:00.000000000",1130,785849999.882]
["2019-08-16T22:34:15.000000000","2019-08-17T05:34:15.000000000",1021,275.7396]
["2019-08-16T22:34:15.000000000","2019-08-17T05:34:15.000000000",1016,478000.0]
["2019-08-16T22:34:30.000000000","2019-08-17T05:34:30.000000000",1019,27700.199999999997]
["2019-08-16T22:34:30.000000000","2019-08-17T05:34:30.000000000",1018,478729.2]
["2019-08-16T22:34:45.000000000","2019-08-17T05:34:45.000000000",1017,476000.0]
["2019-08-16T22:34:45.000000000","2019-08-17T05:34:45.000000000",1020,2850110.0]
["2019-08-16T22:34:45.000000000","2019-08-17T05:34:45.000000000",1133,954.5958]
["2019-08-16T22:35:00.000000000","2019-08-17T05:35:00.000000000",1022,0.06666507]
["2019-08-16T22:35:00.000000000","2019-08-17T05:35:00.000000000",1130,785546463.167]
["2019-08-16T22:35:15.000000000","2019-08-17T05:35:15.000000000",1021,275.6641]
["2019-08-16T22:35:15.000000000","2019-08-17T05:35:15.000000000",1016,477600.0]
["2019-08-16T22:35:30.000000000","2019-08-17T05:35:30.000000000",1019,27600.100000000002]
["2019-08-16T22:35:30.000000000","2019-08-17T05:35:30.000000000",1018,478875.0]
["2019-08-16T22:35:45.000000000","2019-08-17T05:35:45.000000000",1017,476000.0]
["2019-08-16T22:35:45.000000000","2019-08-17T05:35:45.000000000",1020,2850110.0]
["2019-08-16T22:35:45.000000000","2019-08-17T05:35:45.000000000",1133,955.0917]
["2019-08-16T22:36:00.000000000","2019-08-17T05:36:00.000000000",1022,0.03333253]
["2019-08-16T22:36:00.000000000","2019-08-17T05:36:00.000000000",1130,785812093.419]
["2019-08-16T22:36:15.000000000","2019-08-17T05:36:15.000000000",1021,275.6663]
["2019-08-16T22:36:15.000000000","2019-08-17T05:36:15.000000000",1016,477200.0]
["2019-08-16T22:36:30.000000000","2019-08-17T05:36:30.000000000",1019,27600.100000000002]
["2019-08-16T22:36:30.000000000","2019-08-17T05:36:30.000000000",1018,479097.89999999997]
["2019-08-16T22:36:45.000000000","2019-08-17T05:36:45.000000000",1017,476000.0]
["2019-08-16T22:36:45.000000000","2019-08-17T05:36:45.000000000",1020,2850110.0]
["2019-08-16T22:37:00.000000000","2019-08-17T05:37:00.000000000",1017,476000.0]
["2019-08-16T22:37:00.000000000","2019-08-17T05:37:00.000000000",1020,2850110.0]
["2019-08-16T22:37:00.000000000","2019-08-17T05:37:00.000000000",1133,955.0729]
["2019-08-16T22:37:15.000000000","2019-08-17T05:37:15.000000000",1022,0.0]
["2019-08-16T22:37:15.000000000","2019-08-17T05:37:15.000000000",1130,786514645.534]
["2019-08-16T22:37:30.000000000","2019-08-17T05:37:30.000000000",1021,275.9727]
["2019-08-16T22:37:30.000000000","2019-08-17T05:37:30.000000000",1016,478200.0]
["2019-08-16T22:37:45.000000000","2019-08-17T05:37:45.000000000",1019,27600.100000000002]
["2019-08-16T22:37:45.000000000","2019-08-17T05:37:45.000000000",1018,479072.9]
["2019-08-16T22:38:00.000000000","2019-08-17T05:38:00.000000000",1017,476000.0]
["2019-08-16T22:38:00.000000000","2019-08-17T05:38:00.000000000",1020,2850110.0]
["2019-08-16T22:38:00.000000000","2019-08-17T05:38:00.000000000",1133,955.0083]
["2019-08-16T22:38:15.000000000","2019-08-17T05:38:15.000000000",1022,0.06666507]
["2019-08-16T22:38:15.000000000","2019-08-17T05:38:15.000000000",1130,786419736.871]
["2019-08-16T22:38:30.000000000","2019-08-17T05:38:30.000000000",1021,275.9748]
["2019-08-16T22:38:30.000000000","2019-08-17T05:38:30.000000000",1016,478200.0]
["2019-08-16T22:38:45.000000000","2019-08-17T05:38:45.000000000",1019,27546.71]
["2019-08-16T22:38:45.000000000","2019-08-17T05:38:45.000000000",1018,478966.7]
["2019-08-16T22:39:00.000000000","2019-08-17T05:39:00.000000000",1017,476000.0]
["2019-08-16T22:39:00.000000000","2019-08-17T05:39:00.000000000",1020,2850110.0]
["2019-08-16T22:39:00.000000000","2019-08-17T05:39:00.000000000",1133,955.0125]
["2019-08-16T22:39:15.000000000","2019-08-17T05:39:15.000000000",1022,0.0]
["2019-08-16T22:39:15.000000000","2019-08-17T05:39:15.000000000",1130,786483009.313]
["2019-08-16T22:39:30.000000000","2019-08-17T05:39:30.000000000",1021,275.9861]
["2019-08-16T22:39:30.000000000","2019-08-17T05:39:30.000000000",1016,478300.0]
["2019-08-16T22:39:45.000000000","2019-08-17T05:39:45.000000000",1019,27500.0]
["2019-08-16T22:39:45.000000000","2019-08-17T05:39:45.000000000",1018,479156.3]
["2019-08-16T22:40:00.000000000","2019-08-17T05:40:00.000000000",1017,476000.0]
["2019-08-16T22:40:00.000000000","2019-08-17T05:40:00.000000000",1020,2850110.0]
["2019-08-16T22:40:00.000000000","2019-08-17T05:40:00.000000000",1133,955.0875]
["2019-08-16T22:40:15.000000000","2019-08-17T05:40:15.000000000",1022,0.04888771]
["2019-08-16T22:40:15.000000000","2019-08-17T05:40:15.000000000",1130,786520915.776]
["2019-08-16T22:40:30.000000000","2019-08-17T05:40:30.000000000",1021,276.006]
["2019-08-16T22:40:30.000000000","2019-08-17T05:40:30.000000000",1016,478100.0]
["2019-08-16T22:40:45.000000000","2019-08-17T05:40:45.000000000",1019,27500.0]
["2019-08-16T22:40:45.000000000","2019-08-17T05:40:45.000000000",1018,479077.1]
["2019-08-16T22:41:00.000000000","2019-08-17T05:41:00.000000000",1017,476000.0]
["2019-08-16T22:41:00.000000000","2019-08-17T05:41:00.000000000",1020,2850110.0]
["2019-08-16T22:41:00.000000000","2019-08-17T05:41:00.000000000",1133,955.1396]
["2019-08-16T22:41:15.000000000","2019-08-17T05:41:15.000000000",1022,0.01777735]
["2019-08-16T22:41:15.000000000","2019-08-17T05:41:15.000000000",1130,786742369.323]
["2019-08-16T22:41:30.000000000","2019-08-17T05:41:30.000000000",1021,276.0237]
["2019-08-16T22:41:30.000000000","2019-08-17T05:41:30.000000000",1016,478200.0]
["2019-08-16T22:41:45.000000000","2019-08-17T05:41:45.000000000",1019,27500.0]
["2019-08-16T22:41:45.000000000","2019-08-17T05:41:45.000000000",1018,478939.6]
["2019-08-16T22:42:00.000000000","2019-08-17T05:42:00.000000000",1017,476000.0]
["2019-08-16T22:42:00.000000000","2019-08-17T05:42:00.000000000",1020,2850110.0]
["2019-08-16T22:42:00.000000000","2019-08-17T05:42:00.000000000",1133,954.9979]
["2019-08-16T22:42:15.000000000","2019-08-17T05:42:15.000000000",1022,0.03333253]
["2019-08-16T22:42:15.000000000","2019-08-17T05:42:15.000000000",1130,786698192.618]
["2019-08-16T22:42:30.000000000","2019-08-17T05:42:30.000000000",1021,276.0238]
["2019-08-16T22:42:30.000000000","2019-08-17T05:42:30.000000000",1016,478200.0]
["2019-08-16T22:42:45.000000000","2019-08-17T05:42:45.000000000",1019,27500.0]
["2019-08-16T22:42:45.000000000","2019-08-17T05:42:45.000000000",1018,479122.9]
["2019-08-16T22:43:00.000000000","2019-08-17T05:43:00.000000000",1017,478000.0]
["2019-08-16T22:43:00.000000000","2019-08-17T05:43:00.000000000",1020,2850110.0]
["2019-08-16T22:43:00.000000000","2019-08-17T05:43:00.000000000",1133,957.0646]
["2019-08-16T22:43:15.000000000","2019-08-17T05:43:15.000000000",1022,0.03333253]
["2019-08-16T22:43:15.000000000","2019-08-17T05:43:15.000000000",1130,786736099.081]
["2019-08-16T22:43:30.000000000","2019-08-17T05:43:30.000000000",1021,276.0082]
["2019-08-16T22:43:30.000000000","2019-08-17T05:43:30.000000000",1016,478300.0]
["2019-08-16T22:43:45.000000000","2019-08-17T05:43:45.000000000",1019,27500.0]
["2019-08-16T22:43:45.000000000","2019-08-17T05:43:45.000000000",1018,479033.3]
["2019-08-16T22:44:00.000000000","2019-08-17T05:44:00.000000000",1017,476000.0]
["2019-08-16T22:44:00.000000000","2019-08-17T05:44:00.000000000",1020,2850110.0]
["2019-08-16T22:44:00.000000000","2019-08-17T05:44:00.000000000",1133,954.9542]
["2019-08-16T22:44:15.000000000","2019-08-17T05:44:15.000000000",1022,0.0]
["2019-08-16T22:44:15.000000000","2019-08-17T05:44:15.000000000",1130,786508375.292]
["2019-08-16T22:44:30.000000000","2019-08-17T05:44:30.000000000",1021,275.9217]
["2019-08-16T22:44:30.000000000","2019-08-17T05:44:30.000000000",1016,478300.0]
["2019-08-16T22:44:45.000000000","2019-08-17T05:44:45.000000000",1019,27400.15]
["2019-08-16T22:44:45.000000000","2019-08-17T05:44:45.000000000",1018,479110.4]
["2019-08-16T22:45:00.000000000","2019-08-17T05:45:00.000000000",1017,478000.0]
["2019-08-16T22:45:00.000000000","2019-08-17T05:45:00.000000000",1020,2850110.0]
["2019-08-16T22:45:00.000000000","2019-08-17T05:45:00.000000000",1133,957.0708]
["2019-08-16T22:45:15.000000000","2019-08-17T05:45:15.000000000",1022,0.0355547]
["2019-08-16T22:45:15.000000000","2019-08-17T05:45:15.000000000",1130,786552551.997]
["2019-08-16T22:45:30.000000000","2019-08-17T05:45:30.000000000",1021,275.9749]
["2019-08-16T22:45:30.000000000","2019-08-17T05:45:30.000000000",1016,477600.0]
["2019-08-16T22:45:45.000000000","2019-08-17T05:45:45.000000000",1019,27400.15]
["2019-08-16T22:45:45.000000000","2019-08-17T05:45:45.000000000",1018,478981.3]
["2019-08-16T22:46:00.000000000","2019-08-17T05:46:00.000000000",1017,478000.0]
["2019-08-16T22:46:00.000000000","2019-08-17T05:46:00.000000000",1020,2850110.0]
["2019-08-16T22:46:00.000000000","2019-08-17T05:46:00.000000000",1133,957.1688]
["2019-08-16T22:46:15.000000000","2019-08-17T05:46:15.000000000",1022,0.0]
["2019-08-16T22:46:15.000000000","2019-08-17T05:46:15.000000000",1130,786267826.008]
["2019-08-16T22:46:30.000000000","2019-08-17T05:46:30.000000000",1021,275.8572]
["2019-08-16T22:46:30.000000000","2019-08-17T05:46:30.000000000",1016,478500.0]
["2019-08-16T22:46:45.000000000","2019-08-17T05:46:45.000000000",1019,27400.15]
["2019-08-16T22:46:45.000000000","2019-08-17T05:46:45.000000000",1018,479127.1]
["2019-08-16T22:47:00.000000000","2019-08-17T05:47:00.000000000",1017,478000.0]
["2019-08-16T22:47:00.000000000","2019-08-17T05:47:00.000000000",1020,2850110.0]
["2019-08-16T22:47:00.000000000","2019-08-17T05:47:00.000000000",1133,957.1167]
["2019-08-16T22:47:15.000000000","2019-08-17T05:47:15.000000000",1022,0.03111036]
["2019-08-16T22:47:15.000000000","2019-08-17T05:47:15.000000000",1130,786552551.997]
["2019-08-16T22:47:30.000000000","2019-08-17T05:47:30.000000000",1021,275.9749]
["2019-08-16T22:47:30.000000000","2019-08-17T05:47:30.000000000",1016,478300.0]
["2019-08-16T22:47:45.000000000","2019-08-17T05:47:45.000000000",1019,27400.15]
["2019-08-16T22:47:45.000000000","2019-08-17T05:47:45.000000000",1018,479079.2]
["2019-08-16T22:48:00.000000000","2019-08-17T05:48:00.000000000",1017,476000.0]
["2019-08-16T22:48:00.000000000","2019-08-17T05:48:00.000000000",1020,2850110.0]
["2019-08-16T22:48:00.000000000","2019-08-17T05:48:00.000000000",1133,954.9479]
["2019-08-16T22:48:15.000000000","2019-08-17T05:48:15.000000000",1022,0.01555518]
["2019-08-16T22:48:15.000000000","2019-08-17T05:48:15.000000000",1130,786793101.281]
["2019-08-16T22:48:30.000000000","2019-08-17T05:48:30.000000000",1021,276.0571]
["2019-08-16T22:48:30.000000000","2019-08-17T05:48:30.000000000",1016,478200.0]
["2019-08-16T22:48:45.000000000","2019-08-17T05:48:45.000000000",1019,27400.15]
["2019-08-16T22:48:45.000000000","2019-08-17T05:48:45.000000000",1018,479462.5]
["2019-08-16T22:49:00.000000000","2019-08-17T05:49:00.000000000",1017,477733.3]
["2019-08-16T22:49:00.000000000","2019-08-17T05:49:00.000000000",1020,2850110.0]
["2019-08-16T22:49:00.000000000","2019-08-17T05:49:00.000000000",1133,957.3541]
["2019-08-16T22:49:15.000000000","2019-08-17T05:49:15.000000000",1022,0.03333253]
["2019-08-16T22:49:15.000000000","2019-08-17T05:49:15.000000000",1130,787039635.796]
["2019-08-16T22:49:30.000000000","2019-08-17T05:49:30.000000000",1021,276.1725]
["2019-08-16T22:49:30.000000000","2019-08-17T05:49:30.000000000",1016,478500.0]
["2019-08-16T22:49:45.000000000","2019-08-17T05:49:45.000000000",1019,27400.15]
["2019-08-16T22:49:45.000000000","2019-08-17T05:49:45.000000000",1018,479647.89999999997]
["2019-08-16T22:50:00.000000000","2019-08-17T05:50:00.000000000",1017,478000.0]
["2019-08-16T22:50:00.000000000","2019-08-17T05:50:00.000000000",1020,2850110.0]
["2019-08-16T22:50:00.000000000","2019-08-17T05:50:00.000000000",1133,957.7708]
["2019-08-16T22:50:15.000000000","2019-08-17T05:50:15.000000000",1022,0.01777735]
["2019-08-16T22:50:15.000000000","2019-08-17T05:50:15.000000000",1130,787134544.459]
["2019-08-16T22:50:30.000000000","2019-08-17T05:50:30.000000000",1021,276.1525]
["2019-08-16T22:50:30.000000000","2019-08-17T05:50:30.000000000",1016,478300.0]
["2019-08-16T22:50:45.000000000","2019-08-17T05:50:45.000000000",1019,27300.05]
["2019-08-16T22:50:45.000000000","2019-08-17T05:50:45.000000000",1018,479631.3]
["2019-08-16T22:51:00.000000000","2019-08-17T05:51:00.000000000",1017,478000.0]
["2019-08-16T22:51:00.000000000","2019-08-17T05:51:00.000000000",1020,2850110.0]
["2019-08-16T22:51:00.000000000","2019-08-17T05:51:00.000000000",1133,957.6792]
["2019-08-16T22:51:15.000000000","2019-08-17T05:51:15.000000000",1022,0.0]
["2019-08-16T22:51:15.000000000","2019-08-17T05:51:15.000000000",1130,787071272.017]
["2019-08-16T22:51:30.000000000","2019-08-17T05:51:30.000000000",1021,276.2657]
["2019-08-16T22:51:30.000000000","2019-08-17T05:51:30.000000000",1016,478700.0]
["2019-08-16T22:51:45.000000000","2019-08-17T05:51:45.000000000",1019,27300.05]
["2019-08-16T22:51:45.000000000","2019-08-17T05:51:45.000000000",1018,479385.4]
["2019-08-16T22:52:00.000000000","2019-08-17T05:52:00.000000000",1017,478000.0]
["2019-08-16T22:52:00.000000000","2019-08-17T05:52:00.000000000",1020,2850110.0]
["2019-08-16T22:52:00.000000000","2019-08-17T05:52:00.000000000",1133,957.6083]
["2019-08-16T22:52:15.000000000","2019-08-17T05:52:15.000000000",1022,0.08222024]
["2019-08-16T22:52:15.000000000","2019-08-17T05:52:15.000000000",1130,787444636.427]
["2019-08-16T22:52:30.000000000","2019-08-17T05:52:30.000000000",1021,276.2435]
["2019-08-16T22:52:30.000000000","2019-08-17T05:52:30.000000000",1016,478600.0]
["2019-08-16T22:52:45.000000000","2019-08-17T05:52:45.000000000",1019,27300.05]
["2019-08-16T22:52:45.000000000","2019-08-17T05:52:45.000000000",1018,479808.3]
["2019-08-16T22:53:00.000000000","2019-08-17T05:53:00.000000000",1017,478000.0]
["2019-08-16T22:53:00.000000000","2019-08-17T05:53:00.000000000",1020,2850110.0]
["2019-08-16T22:53:00.000000000","2019-08-17T05:53:00.000000000",1133,957.7729]
["2019-08-16T22:53:15.000000000","2019-08-17T05:53:15.000000000",1022,0.04888771]
["2019-08-16T22:53:15.000000000","2019-08-17T05:53:15.000000000",1130,787729362.416]
["2019-08-16T22:53:30.000000000","2019-08-17T05:53:30.000000000",1021,276.3767]
["2019-08-16T22:53:30.000000000","2019-08-17T05:53:30.000000000",1016,479000.0]
["2019-08-16T22:53:45.000000000","2019-08-17T05:53:45.000000000",1019,27300.05]
["2019-08-16T22:53:45.000000000","2019-08-17T05:53:45.000000000",1018,478431.2]
["2019-08-16T22:54:00.000000000","2019-08-17T05:54:00.000000000",1017,478000.0]
["2019-08-16T22:54:00.000000000","2019-08-17T05:54:00.000000000",1020,2850110.0]
["2019-08-16T22:54:00.000000000","2019-08-17T05:54:00.000000000",1133,957.2458]
["2019-08-16T22:54:15.000000000","2019-08-17T05:54:15.000000000",1022,0.03111036]
["2019-08-16T22:54:15.000000000","2019-08-17T05:54:15.000000000",1130,787881273.279]
["2019-08-16T22:54:30.000000000","2019-08-17T05:54:30.000000000",1021,276.3524]
["2019-08-16T22:54:30.000000000","2019-08-17T05:54:30.000000000",1016,479000.0]
["2019-08-16T22:54:45.000000000","2019-08-17T05:54:45.000000000",1019,27300.05]
["2019-08-16T22:54:45.000000000","2019-08-17T05:54:45.000000000",1018,479929.19999999995]
["2019-08-16T22:55:00.000000000","2019-08-17T05:55:00.000000000",1017,478000.0]
["2019-08-16T22:55:00.000000000","2019-08-17T05:55:00.000000000",1020,2850110.0]
["2019-08-16T22:55:00.000000000","2019-08-17T05:55:00.000000000",1133,957.9604]
["2019-08-16T22:55:15.000000000","2019-08-17T05:55:15.000000000",1022,0.0]
["2019-08-16T22:55:15.000000000","2019-08-17T05:55:15.000000000",1130,787976181.942]
["2019-08-16T22:55:30.000000000","2019-08-17T05:55:30.000000000",1021,276.4567]
["2019-08-16T22:55:30.000000000","2019-08-17T05:55:30.000000000",1016,479000.0]
["2019-08-16T22:55:45.000000000","2019-08-17T05:55:45.000000000",1019,27300.05]
["2019-08-16T22:55:45.000000000","2019-08-17T05:55:45.000000000",1018,479875.0]
["2019-08-16T22:56:00.000000000","2019-08-17T05:56:00.000000000",1017,478000.0]
["2019-08-16T22:56:00.000000000","2019-08-17T05:56:00.000000000",1020,2850110.0]
["2019-08-16T22:56:00.000000000","2019-08-17T05:56:00.000000000",1133,957.8979]
["2019-08-16T22:56:15.000000000","2019-08-17T05:56:15.000000000",1022,0.0]
["2019-08-16T22:56:15.000000000","2019-08-17T05:56:15.000000000",1130,787988722.426]
["2019-08-16T22:56:30.000000000","2019-08-17T05:56:30.000000000",1021,276.379]
["2019-08-16T22:56:30.000000000","2019-08-17T05:56:30.000000000",1016,478800.0]
["2019-08-16T22:56:45.000000000","2019-08-17T05:56:45.000000000",1019,27300.05]
["2019-08-16T22:56:45.000000000","2019-08-17T05:56:45.000000000",1018,480135.4]
["2019-08-16T22:57:00.000000000","2019-08-17T05:57:00.000000000",1017,478000.0]
["2019-08-16T22:57:00.000000000","2019-08-17T05:57:00.000000000",1020,2850110.0]
["2019-08-16T22:57:00.000000000","2019-08-17T05:57:00.000000000",1133,956.5917]
["2019-08-16T22:57:15.000000000","2019-08-17T05:57:15.000000000",1022,0.01777735]
["2019-08-16T22:57:15.000000000","2019-08-17T05:57:15.000000000",1130,787590277.048]
["2019-08-16T22:57:30.000000000","2019-08-17T05:57:30.000000000",1021,276.3789]
["2019-08-16T22:57:30.000000000","2019-08-17T05:57:30.000000000",1016,478900.0]
["2019-08-16T22:57:45.000000000","2019-08-17T05:57:45.000000000",1019,27253.45]
["2019-08-16T22:57:45.000000000","2019-08-17T05:57:45.000000000",1018,479797.9]
["2019-08-16T22:58:00.000000000","2019-08-17T05:58:00.000000000",1017,478000.0]
["2019-08-16T22:58:00.000000000","2019-08-17T05:58:00.000000000",1020,2850110.0]
["2019-08-16T22:58:00.000000000","2019-08-17T05:58:00.000000000",1133,957.6896]
["2019-08-16T22:58:15.000000000","2019-08-17T05:58:15.000000000",1022,0.01555518]
["2019-08-16T22:58:15.000000000","2019-08-17T05:58:15.000000000",1130,787780094.374]
["2019-08-16T22:58:30.000000000","2019-08-17T05:58:30.000000000",1021,276.41]
["2019-08-16T22:58:30.000000000","2019-08-17T05:58:30.000000000",1016,479000.0]
["2019-08-16T22:58:45.000000000","2019-08-17T05:58:45.000000000",1019,27200.199999999997]
["2019-08-16T22:58:45.000000000","2019-08-17T05:58:45.000000000",1018,480468.8]
["2019-08-16T22:59:00.000000000","2019-08-17T05:59:00.000000000",1017,478000.0]
["2019-08-16T22:59:00.000000000","2019-08-17T05:59:00.000000000",1020,2850110.0]
["2019-08-16T22:59:00.000000000","2019-08-17T05:59:00.000000000",1133,957.8771]
["2019-08-16T22:59:15.000000000","2019-08-17T05:59:15.000000000",1022,0.01555518]
["2019-08-16T22:59:15.000000000","2019-08-17T05:59:15.000000000",1130,787647279.248]
["2019-08-16T22:59:30.000000000","2019-08-17T05:59:30.000000000",1021,276.3568]
["2019-08-16T22:59:30.000000000","2019-08-17T05:59:30.000000000",1016,478900.0]
["2019-08-16T22:59:45.000000000","2019-08-17T05:59:45.000000000",1019,27200.199999999997]
["2019-08-16T22:59:45.000000000","2019-08-17T05:59:45.000000000",1018,479887.5]
["2019-08-16T23:00:00.000000000","2019-08-17T06:00:00.000000000",1017,478000.0]
["2019-08-16T23:00:00.000000000","2019-08-17T06:00:00.000000000",1020,2850110.0]
["2019-08-16T23:00:00.000000000","2019-08-17T06:00:00.000000000",1133,956.5167]
["2019-08-16T23:00:15.000000000","2019-08-17T06:00:15.000000000",1022,0.01904716]
["2019-08-16T23:00:15.000000000","2019-08-17T06:00:15.000000000",1133,957.4487]
["2019-08-16T23:00:30.000000000","2019-08-17T06:00:30.000000000",1022,0.01555518]
["2019-08-16T23:00:30.000000000","2019-08-17T06:00:30.000000000",1130,787507908.869]
["2019-08-16T23:00:45.000000000","2019-08-17T06:00:45.000000000",1021,276.2857]
["2019-08-16T23:00:45.000000000","2019-08-17T06:00:45.000000000",1016,478900.0]
["2019-08-16T23:01:00.000000000","2019-08-17T06:01:00.000000000",1019,27200.199999999997]
["2019-08-16T23:01:00.000000000","2019-08-17T06:01:00.000000000",1018,479979.2]
["2019-08-16T23:01:15.000000000","2019-08-17T06:01:15.000000000",1017,478000.0]
["2019-08-16T23:01:15.000000000","2019-08-17T06:01:15.000000000",1020,2850110.0]
["2019-08-16T23:01:15.000000000","2019-08-17T06:01:15.000000000",1133,957.8104]
["2019-08-16T23:01:30.000000000","2019-08-17T06:01:30.000000000",1022,0.01555518]
["2019-08-16T23:01:30.000000000","2019-08-17T06:01:30.000000000",1130,788172269.51]
["2019-08-16T23:01:45.000000000","2019-08-17T06:01:45.000000000",1021,276.4323]
["2019-08-16T23:01:45.000000000","2019-08-17T06:01:45.000000000",1016,479200.0]
["2019-08-16T23:02:00.000000000","2019-08-17T06:02:00.000000000",1019,27100.100000000002]
["2019-08-16T23:02:00.000000000","2019-08-17T06:02:00.000000000",1018,479914.60000000003]
["2019-08-16T23:02:15.000000000","2019-08-17T06:02:15.000000000",1017,478000.0]
["2019-08-16T23:02:15.000000000","2019-08-17T06:02:15.000000000",1020,2850110.0]
["2019-08-16T23:02:15.000000000","2019-08-17T06:02:15.000000000",1133,957.9521]
["2019-08-16T23:02:30.000000000","2019-08-17T06:02:30.000000000",1022,0.0]
["2019-08-16T23:02:30.000000000","2019-08-17T06:02:30.000000000",1130,787938275.479]
["2019-08-16T23:02:45.000000000","2019-08-17T06:02:45.000000000",1021,276.5077]
["2019-08-16T23:02:45.000000000","2019-08-17T06:02:45.000000000",1016,479200.0]
["2019-08-16T23:03:00.000000000","2019-08-17T06:03:00.000000000",1019,27100.100000000002]
["2019-08-16T23:03:00.000000000","2019-08-17T06:03:00.000000000",1018,480133.30000000005]
["2019-08-16T23:03:15.000000000","2019-08-17T06:03:15.000000000",1017,478000.0]
["2019-08-16T23:03:15.000000000","2019-08-17T06:03:15.000000000",1020,2850110.0]
["2019-08-16T23:03:15.000000000","2019-08-17T06:03:15.000000000",1133,956.6]
["2019-08-16T23:03:30.000000000","2019-08-17T06:03:30.000000000",1022,0.06666507]
["2019-08-16T23:03:30.000000000","2019-08-17T06:03:30.000000000",1130,788026628.889]
["2019-08-16T23:03:45.000000000","2019-08-17T06:03:45.000000000",1021,276.5787]
["2019-08-16T23:03:45.000000000","2019-08-17T06:03:45.000000000",1016,479400.0]
["2019-08-16T23:04:00.000000000","2019-08-17T06:04:00.000000000",1019,27100.100000000002]
["2019-08-16T23:04:00.000000000","2019-08-17T06:04:00.000000000",1018,478631.3]
["2019-08-16T23:04:15.000000000","2019-08-17T06:04:15.000000000",1017,478000.0]
["2019-08-16T23:04:15.000000000","2019-08-17T06:04:15.000000000",1020,2850110.0]
["2019-08-16T23:04:15.000000000","2019-08-17T06:04:15.000000000",1133,958.9188]
["2019-08-16T23:04:30.000000000","2019-08-17T06:04:30.000000000",1022,0.03111036]
["2019-08-16T23:04:30.000000000","2019-08-17T06:04:30.000000000",1130,788545633.92]
["2019-08-16T23:04:45.000000000","2019-08-17T06:04:45.000000000",1021,276.4966]
["2019-08-16T23:04:45.000000000","2019-08-17T06:04:45.000000000",1016,479700.0]
["2019-08-16T23:05:00.000000000","2019-08-17T06:05:00.000000000",1019,27100.100000000002]
["2019-08-16T23:05:00.000000000","2019-08-17T06:05:00.000000000",1018,480408.3]
["2019-08-16T23:05:15.000000000","2019-08-17T06:05:15.000000000",1017,478000.0]
["2019-08-16T23:05:15.000000000","2019-08-17T06:05:15.000000000",1020,2850110.0]
["2019-08-16T23:05:15.000000000","2019-08-17T06:05:15.000000000",1133,958.2708]
["2019-08-16T23:05:30.000000000","2019-08-17T06:05:30.000000000",1022,0.03333253]
["2019-08-16T23:05:30.000000000","2019-08-17T06:05:30.000000000",1130,788691274.541]
["2019-08-16T23:05:45.000000000","2019-08-17T06:05:45.000000000",1021,276.7409]
["2019-08-16T23:05:45.000000000","2019-08-17T06:05:45.000000000",1016,479500.0]
["2019-08-16T23:06:00.000000000","2019-08-17T06:06:00.000000000",1019,27046.71]
["2019-08-16T23:06:00.000000000","2019-08-17T06:06:00.000000000",1018,480350.0]
["2019-08-16T23:06:15.000000000","2019-08-17T06:06:15.000000000",1017,478000.0]
["2019-08-16T23:06:15.000000000","2019-08-17T06:06:15.000000000",1020,2850110.0]
["2019-08-16T23:06:15.000000000","2019-08-17T06:06:15.000000000",1133,958.2146]
["2019-08-16T23:06:30.000000000","2019-08-17T06:06:30.000000000",1022,0.0]
["2019-08-16T23:06:30.000000000","2019-08-17T06:06:30.000000000",1130,788494901.962]
["2019-08-16T23:06:45.000000000","2019-08-17T06:06:45.000000000",1021,276.6942]
["2019-08-16T23:06:45.000000000","2019-08-17T06:06:45.000000000",1016,479500.0]
["2019-08-16T23:07:00.000000000","2019-08-17T06:07:00.000000000",1019,27000.0]
["2019-08-16T23:07:00.000000000","2019-08-17T06:07:00.000000000",1018,480314.6]
["2019-08-16T23:07:15.000000000","2019-08-17T06:07:15.000000000",1017,478000.0]
["2019-08-16T23:07:15.000000000","2019-08-17T06:07:15.000000000",1020,2850110.0]
["2019-08-16T23:07:15.000000000","2019-08-17T06:07:15.000000000",1133,958.1437]
["2019-08-16T23:07:30.000000000","2019-08-17T06:07:30.000000000",1022,0.03333253]
["2019-08-16T23:07:30.000000000","2019-08-17T06:07:30.000000000",1130,788697829.794]
["2019-08-16T23:07:45.000000000","2019-08-17T06:07:45.000000000",1021,276.7565]
["2019-08-16T23:07:45.000000000","2019-08-17T06:07:45.000000000",1016,479700.0]
["2019-08-16T23:08:00.000000000","2019-08-17T06:08:00.000000000",1019,27000.0]
["2019-08-16T23:08:00.000000000","2019-08-17T06:08:00.000000000",1018,480508.30000000005]
["2019-08-16T23:08:15.000000000","2019-08-17T06:08:15.000000000",1017,478000.0]
["2019-08-16T23:08:15.000000000","2019-08-17T06:08:15.000000000",1020,2850110.0]
["2019-08-16T23:08:15.000000000","2019-08-17T06:08:15.000000000",1133,958.2708]
["2019-08-16T23:08:30.000000000","2019-08-17T06:08:30.000000000",1022,0.01777735]
["2019-08-16T23:08:30.000000000","2019-08-17T06:08:30.000000000",1130,788577270.141]
["2019-08-16T23:08:45.000000000","2019-08-17T06:08:45.000000000",1021,276.7319]
["2019-08-16T23:08:45.000000000","2019-08-17T06:08:45.000000000",1016,479900.0]
["2019-08-16T23:09:00.000000000","2019-08-17T06:09:00.000000000",1019,27000.0]
["2019-08-16T23:09:00.000000000","2019-08-17T06:09:00.000000000",1018,480422.9]
["2019-08-16T23:09:15.000000000","2019-08-17T06:09:15.000000000",1017,478000.0]
["2019-08-16T23:09:15.000000000","2019-08-17T06:09:15.000000000",1020,2850110.0]
["2019-08-16T23:09:15.000000000","2019-08-17T06:09:15.000000000",1133,958.4292]
["2019-08-16T23:09:30.000000000","2019-08-17T06:09:30.000000000",1022,0.01777735]
["2019-08-16T23:09:30.000000000","2019-08-17T06:09:30.000000000",1130,789127911.393]
["2019-08-16T23:09:45.000000000","2019-08-17T06:09:45.000000000",1021,276.923]
["2019-08-16T23:09:45.000000000","2019-08-17T06:09:45.000000000",1016,479800.0]
["2019-08-16T23:10:00.000000000","2019-08-17T06:10:00.000000000",1019,27000.0]
["2019-08-16T23:10:00.000000000","2019-08-17T06:10:00.000000000",1018,480614.6]
["2019-08-16T23:10:15.000000000","2019-08-17T06:10:15.000000000",1017,478000.0]
["2019-08-16T23:10:15.000000000","2019-08-17T06:10:15.000000000",1020,2850110.0]
["2019-08-16T23:10:15.000000000","2019-08-17T06:10:15.000000000",1133,958.4729]
["2019-08-16T23:10:30.000000000","2019-08-17T06:10:30.000000000",1022,0.01777735]
["2019-08-16T23:10:30.000000000","2019-08-17T06:10:30.000000000",1130,788956904.793]
["2019-08-16T23:10:45.000000000","2019-08-17T06:10:45.000000000",1021,276.7941]
["2019-08-16T23:10:45.000000000","2019-08-17T06:10:45.000000000",1016,479700.0]
["2019-08-16T23:11:00.000000000","2019-08-17T06:11:00.000000000",1019,26900.15]
["2019-08-16T23:11:00.000000000","2019-08-17T06:11:00.000000000",1018,480687.5]
["2019-08-16T23:11:15.000000000","2019-08-17T06:11:15.000000000",1017,478000.0]
["2019-08-16T23:11:15.000000000","2019-08-17T06:11:15.000000000",1020,2850110.0]
["2019-08-16T23:11:15.000000000","2019-08-17T06:11:15.000000000",1133,958.6646]
["2019-08-16T23:11:30.000000000","2019-08-17T06:11:30.000000000",1022,0.08222024]
["2019-08-16T23:11:30.000000000","2019-08-17T06:11:30.000000000",1130,789317443.708]
["2019-08-16T23:11:45.000000000","2019-08-17T06:11:45.000000000",1021,276.8829]
["2019-08-16T23:11:45.000000000","2019-08-17T06:11:45.000000000",1016,479700.0]
["2019-08-16T23:12:00.000000000","2019-08-17T06:12:00.000000000",1019,26900.15]
["2019-08-16T23:12:00.000000000","2019-08-17T06:12:00.000000000",1018,480479.2]
["2019-08-16T23:12:15.000000000","2019-08-17T06:12:15.000000000",1017,478000.0]
["2019-08-16T23:12:15.000000000","2019-08-17T06:12:15.000000000",1020,2850110.0]
["2019-08-16T23:12:15.000000000","2019-08-17T06:12:15.000000000",1133,958.6437]
["2019-08-16T23:12:30.000000000","2019-08-17T06:12:30.000000000",1022,0.01555518]
["2019-08-16T23:12:30.000000000","2019-08-17T06:12:30.000000000",1130,788937809.056]
["2019-08-16T23:12:45.000000000","2019-08-17T06:12:45.000000000",1021,276.7852]
["2019-08-16T23:12:45.000000000","2019-08-17T06:12:45.000000000",1016,479600.0]
["2019-08-16T23:13:00.000000000","2019-08-17T06:13:00.000000000",1019,26900.15]
["2019-08-16T23:13:00.000000000","2019-08-17T06:13:00.000000000",1018,480795.8]
["2019-08-16T23:13:15.000000000","2019-08-17T06:13:15.000000000",1017,478000.0]
["2019-08-16T23:13:15.000000000","2019-08-17T06:13:15.000000000",1020,2850110.0]
["2019-08-16T23:13:15.000000000","2019-08-17T06:13:15.000000000",1133,958.675]
["2019-08-16T23:13:30.000000000","2019-08-17T06:13:30.000000000",1022,0.01555518]
["2019-08-16T23:13:30.000000000","2019-08-17T06:13:30.000000000",1130,789305188.235]
["2019-08-16T23:13:45.000000000","2019-08-17T06:13:45.000000000",1021,276.9406]
["2019-08-16T23:13:45.000000000","2019-08-17T06:13:45.000000000",1016,479700.0]
["2019-08-16T23:14:00.000000000","2019-08-17T06:14:00.000000000",1019,26900.15]
["2019-08-16T23:14:00.000000000","2019-08-17T06:14:00.000000000",1018,480610.4]
["2019-08-16T23:14:15.000000000","2019-08-17T06:14:15.000000000",1017,478000.0]
["2019-08-16T23:14:15.000000000","2019-08-17T06:14:15.000000000",1020,2850110.0]
["2019-08-16T23:14:15.000000000","2019-08-17T06:14:15.000000000",1133,958.6854]
["2019-08-16T23:14:30.000000000","2019-08-17T06:14:30.000000000",1022,0.01777735]
["2019-08-16T23:14:30.000000000","2019-08-17T06:14:30.000000000",1130,789311173.466]
["2019-08-16T23:14:45.000000000","2019-08-17T06:14:45.000000000",1021,276.9029]
["2019-08-16T23:14:45.000000000","2019-08-17T06:14:45.000000000",1016,479700.0]
["2019-08-16T23:15:00.000000000","2019-08-17T06:15:00.000000000",1019,26900.15]
["2019-08-16T23:15:00.000000000","2019-08-17T06:15:00.000000000",1018,480768.7]
["2019-08-16T23:15:15.000000000","2019-08-17T06:15:15.000000000",1017,478000.0]
["2019-08-16T23:15:15.000000000","2019-08-17T06:15:15.000000000",1020,2850110.0]
["2019-08-16T23:15:15.000000000","2019-08-17T06:15:15.000000000",1133,958.9458]
["2019-08-16T23:15:30.000000000","2019-08-17T06:15:30.000000000",1022,0.05333205]
["2019-08-16T23:15:30.000000000","2019-08-17T06:15:30.000000000",1130,789286092.498]
["2019-08-16T23:15:45.000000000","2019-08-17T06:15:45.000000000",1021,276.9118]
["2019-08-16T23:15:45.000000000","2019-08-17T06:15:45.000000000",1016,479800.0]
["2019-08-16T23:16:00.000000000","2019-08-17T06:16:00.000000000",1019,26846.76]
["2019-08-16T23:16:00.000000000","2019-08-17T06:16:00.000000000",1018,481056.2]
["2019-08-16T23:16:15.000000000","2019-08-17T06:16:15.000000000",1017,478000.0]
["2019-08-16T23:16:15.000000000","2019-08-17T06:16:15.000000000",1020,2850110.0]
["2019-08-16T23:16:15.000000000","2019-08-17T06:16:15.000000000",1133,958.9854]
["2019-08-16T23:16:30.000000000","2019-08-17T06:16:30.000000000",1022,0.0644429]
["2019-08-16T23:16:30.000000000","2019-08-17T06:16:30.000000000",1130,789488450.308]
["2019-08-16T23:16:45.000000000","2019-08-17T06:16:45.000000000",1021,277.0095]
["2019-08-16T23:16:45.000000000","2019-08-17T06:16:45.000000000",1016,479900.0]
["2019-08-16T23:17:00.000000000","2019-08-17T06:17:00.000000000",1019,26800.05]
["2019-08-16T23:17:00.000000000","2019-08-17T06:17:00.000000000",1018,480697.9]
["2019-08-16T23:17:15.000000000","2019-08-17T06:17:15.000000000",1017,478000.0]
["2019-08-16T23:17:15.000000000","2019-08-17T06:17:15.000000000",1020,2850110.0]
["2019-08-16T23:17:15.000000000","2019-08-17T06:17:15.000000000",1133,956.7083]
["2019-08-16T23:17:30.000000000","2019-08-17T06:17:30.000000000",1022,0.05110988]
["2019-08-16T23:17:30.000000000","2019-08-17T06:17:30.000000000",1130,789172088.098]
["2019-08-16T23:17:45.000000000","2019-08-17T06:17:45.000000000",1021,276.9584]
["2019-08-16T23:17:45.000000000","2019-08-17T06:17:45.000000000",1016,479700.0]
["2019-08-16T23:18:00.000000000","2019-08-17T06:18:00.000000000",1019,26800.05]
["2019-08-16T23:18:00.000000000","2019-08-17T06:18:00.000000000",1018,480933.3]
["2019-08-16T23:18:15.000000000","2019-08-17T06:18:15.000000000",1017,478000.0]
["2019-08-16T23:18:15.000000000","2019-08-17T06:18:15.000000000",1020,2850110.0]
["2019-08-16T23:18:15.000000000","2019-08-17T06:18:15.000000000",1133,958.7708]
["2019-08-16T23:18:30.000000000","2019-08-17T06:18:30.000000000",1022,0.03333253]
["2019-08-16T23:18:30.000000000","2019-08-17T06:18:30.000000000",1130,789349079.929]
["2019-08-16T23:18:45.000000000","2019-08-17T06:18:45.000000000",1021,276.9583]
["2019-08-16T23:18:45.000000000","2019-08-17T06:18:45.000000000",1016,479800.0]
["2019-08-16T23:19:00.000000000","2019-08-17T06:19:00.000000000",1019,26800.05]
["2019-08-16T23:19:00.000000000","2019-08-17T06:19:00.000000000",1018,480650.0]
["2019-08-16T23:19:15.000000000","2019-08-17T06:19:15.000000000",1017,478000.0]
["2019-08-16T23:19:15.000000000","2019-08-17T06:19:15.000000000",1020,2850110.0]
["2019-08-16T23:19:15.000000000","2019-08-17T06:19:15.000000000",1133,958.7854]
["2019-08-16T23:19:30.000000000","2019-08-17T06:19:30.000000000",1022,0.0999976]
["2019-08-16T23:19:30.000000000","2019-08-17T06:19:30.000000000",1130,789589914.224]
["2019-08-16T23:19:45.000000000","2019-08-17T06:19:45.000000000",1021,277.0583]
["2019-08-16T23:19:45.000000000","2019-08-17T06:19:45.000000000",1016,479900.0]
["2019-08-16T23:20:00.000000000","2019-08-17T06:20:00.000000000",1019,26700.199999999997]
["2019-08-16T23:20:00.000000000","2019-08-17T06:20:00.000000000",1018,480704.2]
["2019-08-16T23:20:15.000000000","2019-08-17T06:20:15.000000000",1017,478000.0]
["2019-08-16T23:20:15.000000000","2019-08-17T06:20:15.000000000",1020,2850110.0]
["2019-08-16T23:20:15.000000000","2019-08-17T06:20:15.000000000",1133,958.5729]
["2019-08-16T23:20:30.000000000","2019-08-17T06:20:30.000000000",1022,0.08444241]
["2019-08-16T23:20:30.000000000","2019-08-17T06:20:30.000000000",1130,789545167.497]
["2019-08-16T23:20:45.000000000","2019-08-17T06:20:45.000000000",1021,276.934]
["2019-08-16T23:20:45.000000000","2019-08-17T06:20:45.000000000",1016,479800.0]
["2019-08-16T23:21:00.000000000","2019-08-17T06:21:00.000000000",1019,26700.199999999997]
["2019-08-16T23:21:00.000000000","2019-08-17T06:21:00.000000000",1018,480995.8]
["2019-08-16T23:21:15.000000000","2019-08-17T06:21:15.000000000",1017,478000.0]
["2019-08-16T23:21:15.000000000","2019-08-17T06:21:15.000000000",1020,2850110.0]
["2019-08-16T23:21:15.000000000","2019-08-17T06:21:15.000000000",1133,958.8333]
["2019-08-16T23:21:30.000000000","2019-08-17T06:21:30.000000000",1022,0.06666507]
["2019-08-16T23:21:30.000000000","2019-08-17T06:21:30.000000000",1130,789722444.339]
["2019-08-16T23:21:45.000000000","2019-08-17T06:21:45.000000000",1021,277.076]
["2019-08-16T23:21:45.000000000","2019-08-17T06:21:45.000000000",1016,480300.0]
["2019-08-16T23:22:00.000000000","2019-08-17T06:22:00.000000000",1019,26700.199999999997]
["2019-08-16T23:22:00.000000000","2019-08-17T06:22:00.000000000",1018,480764.6]
["2019-08-16T23:22:15.000000000","2019-08-17T06:22:15.000000000",1017,478000.0]
["2019-08-16T23:22:15.000000000","2019-08-17T06:22:15.000000000",1020,2850110.0]
["2019-08-16T23:22:15.000000000","2019-08-17T06:22:15.000000000",1133,958.8625]
["2019-08-16T23:22:30.000000000","2019-08-17T06:22:30.000000000",1022,0.03333253]
["2019-08-16T23:22:30.000000000","2019-08-17T06:22:30.000000000",1130,789735269.834]
["2019-08-16T23:22:45.000000000","2019-08-17T06:22:45.000000000",1021,277.1071]
["2019-08-16T23:22:45.000000000","2019-08-17T06:22:45.000000000",1016,480300.0]
["2019-08-16T23:23:00.000000000","2019-08-17T06:23:00.000000000",1019,26700.199999999997]
["2019-08-16T23:23:00.000000000","2019-08-17T06:23:00.000000000",1018,480927.1]
["2019-08-16T23:23:15.000000000","2019-08-17T06:23:15.000000000",1017,479733.3]
["2019-08-16T23:23:15.000000000","2019-08-17T06:23:15.000000000",1020,2850110.0]
["2019-08-16T23:23:15.000000000","2019-08-17T06:23:15.000000000",1133,960.852]
["2019-08-16T23:23:30.000000000","2019-08-17T06:23:30.000000000",1022,0.0476179]
["2019-08-16T23:23:30.000000000","2019-08-17T06:23:30.000000000",1130,789965843.733]
["2019-08-16T23:23:45.000000000","2019-08-17T06:23:45.000000000",1021,277.2271]
["2019-08-16T23:23:45.000000000","2019-08-17T06:23:45.000000000",1016,480400.0]
["2019-08-16T23:24:00.000000000","2019-08-17T06:24:00.000000000",1019,26600.100000000002]
["2019-08-16T23:24:00.000000000","2019-08-17T06:24:00.000000000",1018,481287.5]
["2019-08-16T23:24:15.000000000","2019-08-17T06:24:15.000000000",1017,480000.0]
["2019-08-16T23:24:15.000000000","2019-08-17T06:24:15.000000000",1020,2850110.0]
["2019-08-16T23:24:15.000000000","2019-08-17T06:24:15.000000000",1133,961.2896]
["2019-08-16T23:24:30.000000000","2019-08-17T06:24:30.000000000",1022,0.03333253]
["2019-08-16T23:24:30.000000000","2019-08-17T06:24:30.000000000",1130,790165351.433]
["2019-08-16T23:24:45.000000000","2019-08-17T06:24:45.000000000",1021,277.2559]
["2019-08-16T23:24:45.000000000","2019-08-17T06:24:45.000000000",1016,480600.0]
["2019-08-16T23:25:00.000000000","2019-08-17T06:25:00.000000000",1019,26600.100000000002]
["2019-08-16T23:25:00.000000000","2019-08-17T06:25:00.000000000",1018,481072.9]
["2019-08-16T23:25:15.000000000","2019-08-17T06:25:15.000000000",1017,480000.0]
["2019-08-16T23:25:15.000000000","2019-08-17T06:25:15.000000000",1020,2850110.0]
["2019-08-16T23:25:15.000000000","2019-08-17T06:25:15.000000000",1133,961.0771]
["2019-08-16T23:25:30.000000000","2019-08-17T06:25:30.000000000",1022,0.05110988]
["2019-08-16T23:25:30.000000000","2019-08-17T06:25:30.000000000",1130,790538715.843]
["2019-08-16T23:25:45.000000000","2019-08-17T06:25:45.000000000",1021,277.3024]
["2019-08-16T23:25:45.000000000","2019-08-17T06:25:45.000000000",1016,480800.0]
["2019-08-16T23:26:00.000000000","2019-08-17T06:26:00.000000000",1019,26600.100000000002]
["2019-08-16T23:26:00.000000000","2019-08-17T06:26:00.000000000",1018,481202.1]
["2019-08-16T23:26:15.000000000","2019-08-17T06:26:15.000000000",1017,480000.0]
["2019-08-16T23:26:15.000000000","2019-08-17T06:26:15.000000000",1020,2850110.0]
["2019-08-16T23:26:15.000000000","2019-08-17T06:26:15.000000000",1133,961.0812]
["2019-08-16T23:26:30.000000000","2019-08-17T06:26:30.000000000",1022,0.01777735]
["2019-08-16T23:26:30.000000000","2019-08-17T06:26:30.000000000",1130,790310992.054]
["2019-08-16T23:26:45.000000000","2019-08-17T06:26:45.000000000",1021,277.3224]
["2019-08-16T23:26:45.000000000","2019-08-17T06:26:45.000000000",1016,480600.0]
["2019-08-16T23:27:00.000000000","2019-08-17T06:27:00.000000000",1019,26600.100000000002]
["2019-08-16T23:27:00.000000000","2019-08-17T06:27:00.000000000",1018,481379.2]
["2019-08-16T23:27:15.000000000","2019-08-17T06:27:15.000000000",1017,480000.0]
["2019-08-16T23:27:15.000000000","2019-08-17T06:27:15.000000000",1020,2850110.0]
["2019-08-16T23:27:15.000000000","2019-08-17T06:27:15.000000000",1133,961.3229]
["2019-08-16T23:27:30.000000000","2019-08-17T06:27:30.000000000",1022,0.0355547]
["2019-08-16T23:27:30.000000000","2019-08-17T06:27:30.000000000",1130,790393360.233]
["2019-08-16T23:27:45.000000000","2019-08-17T06:27:45.000000000",1021,277.2701]
["2019-08-16T23:27:45.000000000","2019-08-17T06:27:45.000000000",1130,790250284.711]
["2019-08-16T23:28:00.000000000","2019-08-17T06:28:00.000000000",1021,277.3269]
["2019-08-16T23:28:00.000000000","2019-08-17T06:28:00.000000000",1016,480700.0]
["2019-08-16T23:28:15.000000000","2019-08-17T06:28:15.000000000",1019,26500.0]
["2019-08-16T23:28:15.000000000","2019-08-17T06:28:15.000000000",1018,481270.8]
["2019-08-16T23:28:30.000000000","2019-08-17T06:28:30.000000000",1017,480000.0]
["2019-08-16T23:28:30.000000000","2019-08-17T06:28:30.000000000",1020,2850110.0]
["2019-08-16T23:28:30.000000000","2019-08-17T06:28:30.000000000",1133,961.2667]
["2019-08-16T23:28:45.000000000","2019-08-17T06:28:45.000000000",1022,0.03333253]
["2019-08-16T23:28:45.000000000","2019-08-17T06:28:45.000000000",1130,790310992.054]
["2019-08-16T23:29:00.000000000","2019-08-17T06:29:00.000000000",1021,277.3226]
["2019-08-16T23:29:00.000000000","2019-08-17T06:29:00.000000000",1016,480700.0]
["2019-08-16T23:29:15.000000000","2019-08-17T06:29:15.000000000",1019,26500.0]
["2019-08-16T23:29:15.000000000","2019-08-17T06:29:15.000000000",1018,481266.7]
["2019-08-16T23:29:30.000000000","2019-08-17T06:29:30.000000000",1017,480000.0]
["2019-08-16T23:29:30.000000000","2019-08-17T06:29:30.000000000",1020,2850110.0]
["2019-08-16T23:29:30.000000000","2019-08-17T06:29:30.000000000",1133,961.2042]
["2019-08-16T23:29:45.000000000","2019-08-17T06:29:45.000000000",1022,0.03333253]
["2019-08-16T23:29:45.000000000","2019-08-17T06:29:45.000000000",1130,790589447.801]
["2019-08-16T23:30:00.000000000","2019-08-17T06:30:00.000000000",1021,277.3891]
["2019-08-16T23:30:00.000000000","2019-08-17T06:30:00.000000000",1016,481100.0]
["2019-08-16T23:30:15.000000000","2019-08-17T06:30:15.000000000",1019,26500.0]
["2019-08-16T23:30:15.000000000","2019-08-17T06:30:15.000000000",1018,481368.7]
["2019-08-16T23:30:30.000000000","2019-08-17T06:30:30.000000000",1017,480000.0]
["2019-08-16T23:30:30.000000000","2019-08-17T06:30:30.000000000",1020,2850110.0]
["2019-08-16T23:30:30.000000000","2019-08-17T06:30:30.000000000",1133,961.4125]
["2019-08-16T23:30:45.000000000","2019-08-17T06:30:45.000000000",1022,0.01555518]
["2019-08-16T23:30:45.000000000","2019-08-17T06:30:45.000000000",1130,790544986.085]
["2019-08-16T23:31:00.000000000","2019-08-17T06:31:00.000000000",1021,277.3891]
["2019-08-16T23:31:00.000000000","2019-08-17T06:31:00.000000000",1016,481000.0]
["2019-08-16T23:31:15.000000000","2019-08-17T06:31:15.000000000",1019,26400.15]
["2019-08-16T23:31:15.000000000","2019-08-17T06:31:15.000000000",1018,481366.69999999995]
["2019-08-16T23:31:30.000000000","2019-08-17T06:31:30.000000000",1017,480000.0]
["2019-08-16T23:31:30.000000000","2019-08-17T06:31:30.000000000",1020,2850110.0]
["2019-08-16T23:31:30.000000000","2019-08-17T06:31:30.000000000",1133,961.375]
["2019-08-16T23:31:45.000000000","2019-08-17T06:31:45.000000000",1022,0.08222024]
["2019-08-16T23:31:45.000000000","2019-08-17T06:31:45.000000000",1130,790595718.043]
["2019-08-16T23:32:00.000000000","2019-08-17T06:32:00.000000000",1021,277.4401]
["2019-08-16T23:32:00.000000000","2019-08-17T06:32:00.000000000",1016,481000.0]
["2019-08-16T23:32:15.000000000","2019-08-17T06:32:15.000000000",1019,26400.15]
["2019-08-16T23:32:15.000000000","2019-08-17T06:32:15.000000000",1018,481325.0]
["2019-08-16T23:32:30.000000000","2019-08-17T06:32:30.000000000",1017,480000.0]
["2019-08-16T23:32:30.000000000","2019-08-17T06:32:30.000000000",1020,2850110.0]
["2019-08-16T23:32:30.000000000","2019-08-17T06:32:30.000000000",1133,961.25]
["2019-08-16T23:32:45.000000000","2019-08-17T06:32:45.000000000",1022,0.01555518]
["2019-08-16T23:32:45.000000000","2019-08-17T06:32:45.000000000",1130,790374264.496]
["2019-08-16T23:33:00.000000000","2019-08-17T06:33:00.000000000",1021,277.3513]
["2019-08-16T23:33:00.000000000","2019-08-17T06:33:00.000000000",1016,480900.0]
["2019-08-16T23:33:15.000000000","2019-08-17T06:33:15.000000000",1019,26400.15]
["2019-08-16T23:33:15.000000000","2019-08-17T06:33:15.000000000",1018,481443.8]
["2019-08-16T23:33:30.000000000","2019-08-17T06:33:30.000000000",1017,480000.0]
["2019-08-16T23:33:30.000000000","2019-08-17T06:33:30.000000000",1020,2850110.0]
["2019-08-16T23:33:30.000000000","2019-08-17T06:33:30.000000000",1133,961.6063]
["2019-08-16T23:33:45.000000000","2019-08-17T06:33:45.000000000",1022,0.03333253]
["2019-08-16T23:33:45.000000000","2019-08-17T06:33:45.000000000",1130,790779265.127]
["2019-08-16T23:34:00.000000000","2019-08-17T06:34:00.000000000",1021,277.5089]
["2019-08-16T23:34:00.000000000","2019-08-17T06:34:00.000000000",1016,481100.0]
["2019-08-16T23:34:15.000000000","2019-08-17T06:34:15.000000000",1019,26400.15]
["2019-08-16T23:34:15.000000000","2019-08-17T06:34:15.000000000",1018,482072.9]
["2019-08-16T23:34:30.000000000","2019-08-17T06:34:30.000000000",1017,480000.0]
["2019-08-16T23:34:30.000000000","2019-08-17T06:34:30.000000000",1020,2850110.0]
["2019-08-16T23:34:30.000000000","2019-08-17T06:34:30.000000000",1133,961.7604]
["2019-08-16T23:34:45.000000000","2019-08-17T06:34:45.000000000",1022,0.04888771]
["2019-08-16T23:34:45.000000000","2019-08-17T06:34:45.000000000",1130,790867903.548]
["2019-08-16T23:35:00.000000000","2019-08-17T06:35:00.000000000",1021,277.5445]
["2019-08-16T23:35:00.000000000","2019-08-17T06:35:00.000000000",1016,481200.0]
["2019-08-16T23:35:15.000000000","2019-08-17T06:35:15.000000000",1019,26300.05]
["2019-08-16T23:35:15.000000000","2019-08-17T06:35:15.000000000",1018,481895.8]
["2019-08-16T23:35:30.000000000","2019-08-17T06:35:30.000000000",1017,480000.0]
["2019-08-16T23:35:30.000000000","2019-08-17T06:35:30.000000000",1020,2850110.0]
["2019-08-16T23:35:30.000000000","2019-08-17T06:35:30.000000000",1133,962.1667]
["2019-08-16T23:35:45.000000000","2019-08-17T06:35:45.000000000",1022,0.01777735]
["2019-08-16T23:35:45.000000000","2019-08-17T06:35:45.000000000",1130,791297985.147]
["2019-08-16T23:36:00.000000000","2019-08-17T06:36:00.000000000",1021,277.6399]
["2019-08-16T23:36:00.000000000","2019-08-17T06:36:00.000000000",1016,481300.0]
["2019-08-16T23:36:15.000000000","2019-08-17T06:36:15.000000000",1019,26300.05]
["2019-08-16T23:36:15.000000000","2019-08-17T06:36:15.000000000",1018,480526.8]
["2019-08-16T23:36:30.000000000","2019-08-17T06:36:30.000000000",1017,480000.0]
["2019-08-16T23:36:30.000000000","2019-08-17T06:36:30.000000000",1020,2850110.0]
["2019-08-16T23:36:30.000000000","2019-08-17T06:36:30.000000000",1133,960.2396]
["2019-08-16T23:36:45.000000000","2019-08-17T06:36:45.000000000",1022,0.05110988]
["2019-08-16T23:36:45.000000000","2019-08-17T06:36:45.000000000",1130,791532264.189]
["2019-08-16T23:37:00.000000000","2019-08-17T06:37:00.000000000",1021,277.7065]
["2019-08-16T23:37:00.000000000","2019-08-17T06:37:00.000000000",1016,481200.0]
["2019-08-16T23:37:15.000000000","2019-08-17T06:37:15.000000000",1019,26300.05]
["2019-08-16T23:37:15.000000000","2019-08-17T06:37:15.000000000",1018,481766.7]
["2019-08-16T23:37:30.000000000","2019-08-17T06:37:30.000000000",1017,480000.0]
["2019-08-16T23:37:30.000000000","2019-08-17T06:37:30.000000000",1020,2850110.0]
["2019-08-16T23:37:30.000000000","2019-08-17T06:37:30.000000000",1133,962.1917]
["2019-08-16T23:37:45.000000000","2019-08-17T06:37:45.000000000",1022,0.01555518]
["2019-08-16T23:37:45.000000000","2019-08-17T06:37:45.000000000",1130,791443625.768]
["2019-08-16T23:38:00.000000000","2019-08-17T06:38:00.000000000",1021,277.7066]
["2019-08-16T23:38:00.000000000","2019-08-17T06:38:00.000000000",1016,481100.0]
["2019-08-16T23:38:15.000000000","2019-08-17T06:38:15.000000000",1019,26246.8]
["2019-08-16T23:38:15.000000000","2019-08-17T06:38:15.000000000",1018,480539.60000000003]
["2019-08-16T23:38:30.000000000","2019-08-17T06:38:30.000000000",1017,480000.0]
["2019-08-16T23:38:30.000000000","2019-08-17T06:38:30.000000000",1020,2850110.0]
["2019-08-16T23:38:30.000000000","2019-08-17T06:38:30.000000000",1133,961.4063]
["2019-08-16T23:38:45.000000000","2019-08-17T06:38:45.000000000",1022,0.03333253]
["2019-08-16T23:38:45.000000000","2019-08-17T06:38:45.000000000",1020,2850110.0]
["2019-08-16T23:38:45.000000000","2019-08-17T06:38:45.000000000",1133,961.8604]
["2019-08-16T23:39:00.000000000","2019-08-17T06:39:00.000000000",1022,0.03333253]
["2019-08-16T23:39:00.000000000","2019-08-17T06:39:00.000000000",1130,791260078.684]
["2019-08-16T23:39:15.000000000","2019-08-17T06:39:15.000000000",1021,277.62]
["2019-08-16T23:39:15.000000000","2019-08-17T06:39:15.000000000",1016,481200.0]
["2019-08-16T23:39:30.000000000","2019-08-17T06:39:30.000000000",1019,26200.199999999997]
["2019-08-16T23:39:30.000000000","2019-08-17T06:39:30.000000000",1018,482108.3]
["2019-08-16T23:39:45.000000000","2019-08-17T06:39:45.000000000",1017,480000.0]
["2019-08-16T23:39:45.000000000","2019-08-17T06:39:45.000000000",1020,2850110.0]
["2019-08-16T23:39:45.000000000","2019-08-17T06:39:45.000000000",1133,962.1938]
["2019-08-16T23:40:00.000000000","2019-08-17T06:40:00.000000000",1022,0.0]
["2019-08-16T23:40:00.000000000","2019-08-17T06:40:00.000000000",1130,791405434.294]
["2019-08-16T23:40:15.000000000","2019-08-17T06:40:15.000000000",1021,277.7398]
["2019-08-16T23:40:15.000000000","2019-08-17T06:40:15.000000000",1016,481100.0]
["2019-08-16T23:40:30.000000000","2019-08-17T06:40:30.000000000",1019,26200.199999999997]
["2019-08-16T23:40:30.000000000","2019-08-17T06:40:30.000000000",1018,482266.7]
["2019-08-16T23:40:45.000000000","2019-08-17T06:40:45.000000000",1017,480000.0]
["2019-08-16T23:40:45.000000000","2019-08-17T06:40:45.000000000",1020,2850110.0]
["2019-08-16T23:40:45.000000000","2019-08-17T06:40:45.000000000",1133,962.2042]
["2019-08-16T23:41:00.000000000","2019-08-17T06:41:00.000000000",1022,0.0]
["2019-08-16T23:41:00.000000000","2019-08-17T06:41:00.000000000",1130,791241267.958]
["2019-08-16T23:41:15.000000000","2019-08-17T06:41:15.000000000",1021,277.6622]
["2019-08-16T23:41:15.000000000","2019-08-17T06:41:15.000000000",1016,481300.0]
["2019-08-16T23:41:30.000000000","2019-08-17T06:41:30.000000000",1019,26200.199999999997]
["2019-08-16T23:41:30.000000000","2019-08-17T06:41:30.000000000",1018,482216.7]
["2019-08-16T23:41:45.000000000","2019-08-17T06:41:45.000000000",1017,480000.0]
["2019-08-16T23:41:45.000000000","2019-08-17T06:41:45.000000000",1020,2850110.0]
["2019-08-16T23:41:45.000000000","2019-08-17T06:41:45.000000000",1133,963.5104]
["2019-08-16T23:42:00.000000000","2019-08-17T06:42:00.000000000",1022,0.01555518]
["2019-08-16T23:42:00.000000000","2019-08-17T06:42:00.000000000",1130,791677619.799]
["2019-08-16T23:42:15.000000000","2019-08-17T06:42:15.000000000",1021,277.8087]
["2019-08-16T23:42:15.000000000","2019-08-17T06:42:15.000000000",1016,481200.0]
["2019-08-16T23:42:30.000000000","2019-08-17T06:42:30.000000000",1019,26100.100000000002]
["2019-08-16T23:42:30.000000000","2019-08-17T06:42:30.000000000",1018,481566.7]
["2019-08-16T23:42:45.000000000","2019-08-17T06:42:45.000000000",1017,480000.0]
["2019-08-16T23:42:45.000000000","2019-08-17T06:42:45.000000000",1020,2850110.0]
["2019-08-16T23:42:45.000000000","2019-08-17T06:42:45.000000000",1133,963.4083]
["2019-08-16T23:43:00.000000000","2019-08-17T06:43:00.000000000",1022,0.0644429]
["2019-08-16T23:43:00.000000000","2019-08-17T06:43:00.000000000",1130,791582996.147]
["2019-08-16T23:43:15.000000000","2019-08-17T06:43:15.000000000",1021,277.6866]
["2019-08-16T23:43:15.000000000","2019-08-17T06:43:15.000000000",1016,481200.0]
["2019-08-16T23:43:30.000000000","2019-08-17T06:43:30.000000000",1019,26000.0]
["2019-08-16T23:43:30.000000000","2019-08-17T06:43:30.000000000",1018,482106.3]
["2019-08-16T23:43:45.000000000","2019-08-17T06:43:45.000000000",1017,480000.0]
["2019-08-16T23:43:45.000000000","2019-08-17T06:43:45.000000000",1020,2850110.0]
["2019-08-16T23:43:45.000000000","2019-08-17T06:43:45.000000000",1133,960.5979]
["2019-08-16T23:44:00.000000000","2019-08-17T06:44:00.000000000",1022,0.03111036]
["2019-08-16T23:44:00.000000000","2019-08-17T06:44:00.000000000",1130,791582711.136]
["2019-08-16T23:44:15.000000000","2019-08-17T06:44:15.000000000",1021,277.6154]
["2019-08-16T23:44:15.000000000","2019-08-17T06:44:15.000000000",1016,481100.0]
["2019-08-16T23:44:30.000000000","2019-08-17T06:44:30.000000000",1019,26046.71]
["2019-08-16T23:44:30.000000000","2019-08-17T06:44:30.000000000",1018,480558.3]
["2019-08-16T23:44:45.000000000","2019-08-17T06:44:45.000000000",1017,480000.0]
["2019-08-16T23:44:45.000000000","2019-08-17T06:44:45.000000000",1020,2850110.0]
["2019-08-16T23:44:45.000000000","2019-08-17T06:44:45.000000000",1133,961.5812]
["2019-08-16T23:45:00.000000000","2019-08-17T06:45:00.000000000",1022,0.03333253]
["2019-08-16T23:45:00.000000000","2019-08-17T06:45:00.000000000",1130,791247253.189]
["2019-08-16T23:45:15.000000000","2019-08-17T06:45:15.000000000",1021,277.6599]
["2019-08-16T23:45:15.000000000","2019-08-17T06:45:15.000000000",1016,481200.0]
["2019-08-16T23:45:30.000000000","2019-08-17T06:45:30.000000000",1019,26046.71]
["2019-08-16T23:45:30.000000000","2019-08-17T06:45:30.000000000",1018,480039.60000000003]
["2019-08-16T23:45:45.000000000","2019-08-17T06:45:45.000000000",1017,480000.0]
["2019-08-16T23:45:45.000000000","2019-08-17T06:45:45.000000000",1020,2850110.0]
["2019-08-16T23:45:45.000000000","2019-08-17T06:45:45.000000000",1133,961.3833]
["2019-08-16T23:46:00.000000000","2019-08-17T06:46:00.000000000",1022,0.01777735]
["2019-08-16T23:46:00.000000000","2019-08-17T06:46:00.000000000",1130,791538819.442]
["2019-08-16T23:46:15.000000000","2019-08-17T06:46:15.000000000",1021,277.7399]
["2019-08-16T23:46:15.000000000","2019-08-17T06:46:15.000000000",1016,475700.0]
["2019-08-16T23:46:30.000000000","2019-08-17T06:46:30.000000000",1019,26000.0]
["2019-08-16T23:46:30.000000000","2019-08-17T06:46:30.000000000",1018,476910.39999999997]
["2019-08-16T23:46:45.000000000","2019-08-17T06:46:45.000000000",1017,474000.0]
["2019-08-16T23:46:45.000000000","2019-08-17T06:46:45.000000000",1020,2850110.0]
["2019-08-16T23:46:45.000000000","2019-08-17T06:46:45.000000000",1133,950.8083]
["2019-08-16T23:47:00.000000000","2019-08-17T06:47:00.000000000",1022,0.01555518]
["2019-08-16T23:47:00.000000000","2019-08-17T06:47:00.000000000",1130,782762475.719]
["2019-08-16T23:47:15.000000000","2019-08-17T06:47:15.000000000",1021,274.5697]
["2019-08-16T23:47:15.000000000","2019-08-17T06:47:15.000000000",1016,475700.0]
["2019-08-16T23:47:30.000000000","2019-08-17T06:47:30.000000000",1019,26000.0]
["2019-08-16T23:47:30.000000000","2019-08-17T06:47:30.000000000",1018,476908.3]
["2019-08-16T23:47:45.000000000","2019-08-17T06:47:45.000000000",1017,474000.0]
["2019-08-16T23:47:45.000000000","2019-08-17T06:47:45.000000000",1020,2850110.0]
["2019-08-16T23:47:45.000000000","2019-08-17T06:47:45.000000000",1133,950.8292]
["2019-08-16T23:48:00.000000000","2019-08-17T06:48:00.000000000",1022,0.0]
["2019-08-16T23:48:00.000000000","2019-08-17T06:48:00.000000000",1130,782806937.435]
["2019-08-16T23:48:15.000000000","2019-08-17T06:48:15.000000000",1021,274.7473]
["2019-08-16T23:48:15.000000000","2019-08-17T06:48:15.000000000",1016,475600.0]
["2019-08-16T23:48:30.000000000","2019-08-17T06:48:30.000000000",1019,26000.0]
["2019-08-16T23:48:30.000000000","2019-08-17T06:48:30.000000000",1018,476904.2]
["2019-08-16T23:48:45.000000000","2019-08-17T06:48:45.000000000",1017,474000.0]
["2019-08-16T23:48:45.000000000","2019-08-17T06:48:45.000000000",1020,2850110.0]
["2019-08-16T23:48:45.000000000","2019-08-17T06:48:45.000000000",1133,950.8229]
["2019-08-16T23:49:00.000000000","2019-08-17T06:49:00.000000000",1022,0.01555518]
["2019-08-16T23:49:00.000000000","2019-08-17T06:49:00.000000000",1130,782712028.772]
["2019-08-16T23:49:15.000000000","2019-08-17T06:49:15.000000000",1021,274.7318]
["2019-08-16T23:49:15.000000000","2019-08-17T06:49:15.000000000",1016,476000.0]
["2019-08-16T23:49:30.000000000","2019-08-17T06:49:30.000000000",1019,25946.75]
["2019-08-16T23:49:30.000000000","2019-08-17T06:49:30.000000000",1018,476877.1]
["2019-08-16T23:49:45.000000000","2019-08-17T06:49:45.000000000",1017,474000.0]
["2019-08-16T23:49:45.000000000","2019-08-17T06:49:45.000000000",1020,2850110.0]
["2019-08-16T23:49:45.000000000","2019-08-17T06:49:45.000000000",1133,951.0042]
["2019-08-16T23:50:00.000000000","2019-08-17T06:50:00.000000000",1022,0.06666507]
["2019-08-16T23:50:00.000000000","2019-08-17T06:50:00.000000000",1130,782996754.761]
["2019-08-16T23:50:15.000000000","2019-08-17T06:50:15.000000000",1021,274.7428]
["2019-08-16T23:50:15.000000000","2019-08-17T06:50:15.000000000",1016,476100.0]
["2019-08-16T23:50:30.000000000","2019-08-17T06:50:30.000000000",1019,25900.15]
["2019-08-16T23:50:30.000000000","2019-08-17T06:50:30.000000000",1018,477089.60000000003]
["2019-08-16T23:50:45.000000000","2019-08-17T06:50:45.000000000",1017,474000.0]
["2019-08-16T23:50:45.000000000","2019-08-17T06:50:45.000000000",1020,2850110.0]
["2019-08-16T23:50:45.000000000","2019-08-17T06:50:45.000000000",1133,950.95]
["2019-08-16T23:51:00.000000000","2019-08-17T06:51:00.000000000",1022,0.01777735]
["2019-08-16T23:51:00.000000000","2019-08-17T06:51:00.000000000",1130,782724569.256]
["2019-08-16T23:51:15.000000000","2019-08-17T06:51:15.000000000",1017,474000.0]
["2019-08-16T23:51:15.000000000","2019-08-17T06:51:15.000000000",1020,2850110.0]
["2019-08-16T23:51:30.000000000","2019-08-17T06:51:30.000000000",1017,474000.0]
["2019-08-16T23:51:30.000000000","2019-08-17T06:51:30.000000000",1020,2850110.0]
["2019-08-16T23:51:30.000000000","2019-08-17T06:51:30.000000000",1133,950.8375]
["2019-08-16T23:51:45.000000000","2019-08-17T06:51:45.000000000",1022,0.01555518]
["2019-08-16T23:51:45.000000000","2019-08-17T06:51:45.000000000",1130,783009295.245]
["2019-08-16T23:52:00.000000000","2019-08-17T06:52:00.000000000",1021,274.7917]
["2019-08-16T23:52:00.000000000","2019-08-17T06:52:00.000000000",1016,475900.0]
["2019-08-16T23:52:15.000000000","2019-08-17T06:52:15.000000000",1019,25900.15]
["2019-08-16T23:52:15.000000000","2019-08-17T06:52:15.000000000",1018,477022.89999999997]
["2019-08-16T23:52:30.000000000","2019-08-17T06:52:30.000000000",1017,474000.0]
["2019-08-16T23:52:30.000000000","2019-08-17T06:52:30.000000000",1020,2850110.0]
["2019-08-16T23:52:30.000000000","2019-08-17T06:52:30.000000000",1133,951.1]
["2019-08-16T23:52:45.000000000","2019-08-17T06:52:45.000000000",1022,0.03111036]
["2019-08-16T23:52:45.000000000","2019-08-17T06:52:45.000000000",1130,783085393.182]
["2019-08-16T23:53:00.000000000","2019-08-17T06:53:00.000000000",1021,274.7428]
["2019-08-16T23:53:00.000000000","2019-08-17T06:53:00.000000000",1016,476000.0]
["2019-08-16T23:53:15.000000000","2019-08-17T06:53:15.000000000",1019,25846.76]
["2019-08-16T23:53:15.000000000","2019-08-17T06:53:15.000000000",1018,477129.2]
["2019-08-16T23:53:30.000000000","2019-08-17T06:53:30.000000000",1017,474000.0]
["2019-08-16T23:53:30.000000000","2019-08-17T06:53:30.000000000",1020,2850110.0]
["2019-08-16T23:53:30.000000000","2019-08-17T06:53:30.000000000",1133,951.2687]
["2019-08-16T23:53:45.000000000","2019-08-17T06:53:45.000000000",1022,0.03333253]
["2019-08-16T23:53:45.000000000","2019-08-17T06:53:45.000000000",1130,783508919.528]
["2019-08-16T23:54:00.000000000","2019-08-17T06:54:00.000000000",1021,274.6451]
["2019-08-16T23:54:00.000000000","2019-08-17T06:54:00.000000000",1016,476400.0]
["2019-08-16T23:54:15.000000000","2019-08-17T06:54:15.000000000",1019,25846.76]
["2019-08-16T23:54:15.000000000","2019-08-17T06:54:15.000000000",1018,477262.5]
["2019-08-16T23:54:30.000000000","2019-08-17T06:54:30.000000000",1017,475733.3]
["2019-08-16T23:54:30.000000000","2019-08-17T06:54:30.000000000",1020,2850110.0]
["2019-08-16T23:54:30.000000000","2019-08-17T06:54:30.000000000",1133,952.875]
["2019-08-16T23:54:45.000000000","2019-08-17T06:54:45.000000000",1022,0.01555518]
["2019-08-16T23:54:45.000000000","2019-08-17T06:54:45.000000000",1130,783572476.981]
["2019-08-16T23:55:00.000000000","2019-08-17T06:55:00.000000000",1021,274.8871]
["2019-08-16T23:55:00.000000000","2019-08-17T06:55:00.000000000",1016,476300.0]
["2019-08-16T23:55:15.000000000","2019-08-17T06:55:15.000000000",1019,25800.05]
["2019-08-16T23:55:15.000000000","2019-08-17T06:55:15.000000000",1018,477220.8]
["2019-08-16T23:55:30.000000000","2019-08-17T06:55:30.000000000",1017,475857.1]
["2019-08-16T23:55:30.000000000","2019-08-17T06:55:30.000000000",1020,2850110.0]
["2019-08-16T23:55:30.000000000","2019-08-17T06:55:30.000000000",1133,953.2901]
["2019-08-16T23:55:45.000000000","2019-08-17T06:55:45.000000000",1022,0.03333253]
["2019-08-16T23:55:45.000000000","2019-08-17T06:55:45.000000000",1130,783338197.939]
["2019-08-16T23:56:00.000000000","2019-08-17T06:56:00.000000000",1021,274.9271]
["2019-08-16T23:56:00.000000000","2019-08-17T06:56:00.000000000",1016,476200.0]
["2019-08-16T23:56:15.000000000","2019-08-17T06:56:15.000000000",1019,25800.05]
["2019-08-16T23:56:15.000000000","2019-08-17T06:56:15.000000000",1018,477335.39999999997]
["2019-08-16T23:56:30.000000000","2019-08-17T06:56:30.000000000",1017,474000.0]
["2019-08-16T23:56:30.000000000","2019-08-17T06:56:30.000000000",1020,2850110.0]
["2019-08-16T23:56:30.000000000","2019-08-17T06:56:30.000000000",1133,951.1375]
["2019-08-16T23:56:45.000000000","2019-08-17T06:56:45.000000000",1022,0.04666555]
["2019-08-16T23:56:45.000000000","2019-08-17T06:56:45.000000000",1130,783515759.792]
["2019-08-16T23:57:00.000000000","2019-08-17T06:57:00.000000000",1021,274.9093]
["2019-08-16T23:57:00.000000000","2019-08-17T06:57:00.000000000",1016,476100.0]
["2019-08-16T23:57:15.000000000","2019-08-17T06:57:15.000000000",1019,25800.05]
["2019-08-16T23:57:15.000000000","2019-08-17T06:57:15.000000000",1018,477339.60000000003]
["2019-08-16T23:57:30.000000000","2019-08-17T06:57:30.000000000",1017,476000.0]
["2019-08-16T23:57:30.000000000","2019-08-17T06:57:30.000000000",1020,2850110.0]
["2019-08-16T23:57:30.000000000","2019-08-17T06:57:30.000000000",1133,953.5208]
["2019-08-16T23:57:45.000000000","2019-08-17T06:57:45.000000000",1022,0.01555518]
["2019-08-16T23:57:45.000000000","2019-08-17T06:57:45.000000000",1130,783465027.834]
["2019-08-16T23:58:00.000000000","2019-08-17T06:58:00.000000000",1021,274.876]
["2019-08-16T23:58:00.000000000","2019-08-17T06:58:00.000000000",1016,476300.0]
["2019-08-16T23:58:15.000000000","2019-08-17T06:58:15.000000000",1019,25800.05]
["2019-08-16T23:58:15.000000000","2019-08-17T06:58:15.000000000",1018,477610.4]
["2019-08-16T23:58:30.000000000","2019-08-17T06:58:30.000000000",1017,476000.0]
["2019-08-16T23:58:30.000000000","2019-08-17T06:58:30.000000000",1020,2850110.0]
["2019-08-16T23:58:30.000000000","2019-08-17T06:58:30.000000000",1133,953.3875]
["2019-08-16T23:58:45.000000000","2019-08-17T06:58:45.000000000",1022,0.06666507]
["2019-08-16T23:58:45.000000000","2019-08-17T06:58:45.000000000",1130,783901379.675]
["2019-08-16T23:59:00.000000000","2019-08-17T06:59:00.000000000",1021,275.0048]
["2019-08-16T23:59:00.000000000","2019-08-17T06:59:00.000000000",1016,476400.0]
["2019-08-16T23:59:15.000000000","2019-08-17T06:59:15.000000000",1019,25800.05]
["2019-08-16T23:59:15.000000000","2019-08-17T06:59:15.000000000",1018,477431.2]
["2019-08-16T23:59:30.000000000","2019-08-17T06:59:30.000000000",1017,476000.0]
["2019-08-16T23:59:30.000000000","2019-08-17T06:59:30.000000000",1020,2850110.0]
["2019-08-16T23:59:30.000000000","2019-08-17T06:59:30.000000000",1133,953.5896]
["2019-08-16T23:59:45.000000000","2019-08-17T06:59:45.000000000",1022,0.0]
["2019-08-16T23:59:45.000000000","2019-08-17T06:59:45.000000000",1130,783769419.582]
["2019-08-16T23:38:45.000000000","2019-08-17T06:38:45.000000000",1130,791247253.189]
["2019-08-16T23:39:00.000000000","2019-08-17T06:39:00.000000000",1021,277.6244]
["2019-08-16T23:39:00.000000000","2019-08-17T06:39:00.000000000",1016,481300.0]
["2019-08-16T23:39:15.000000000","2019-08-17T06:39:15.000000000",1019,26200.199999999997]
["2019-08-16T23:39:15.000000000","2019-08-17T06:39:15.000000000",1018,482120.8]
["2019-08-16T23:39:30.000000000","2019-08-17T06:39:30.000000000",1017,480000.0]
["2019-08-16T23:39:30.000000000","2019-08-17T06:39:30.000000000",1020,2850110.0]
["2019-08-16T23:39:30.000000000","2019-08-17T06:39:30.000000000",1133,962.1083]
["2019-08-16T23:39:45.000000000","2019-08-17T06:39:45.000000000",1022,0.03111036]
["2019-08-16T23:39:45.000000000","2019-08-17T06:39:45.000000000",1130,791209346.726]
["2019-08-16T23:40:00.000000000","2019-08-17T06:40:00.000000000",1021,277.6754]
["2019-08-16T23:40:00.000000000","2019-08-17T06:40:00.000000000",1016,481200.0]
["2019-08-16T23:40:15.000000000","2019-08-17T06:40:15.000000000",1019,26200.199999999997]
["2019-08-16T23:40:15.000000000","2019-08-17T06:40:15.000000000",1018,482245.8]
["2019-08-16T23:40:30.000000000","2019-08-17T06:40:30.000000000",1017,480000.0]
["2019-08-16T23:40:30.000000000","2019-08-17T06:40:30.000000000",1020,2850110.0]
["2019-08-16T23:40:30.000000000","2019-08-17T06:40:30.000000000",1133,962.2667]
["2019-08-16T23:40:45.000000000","2019-08-17T06:40:45.000000000",1022,0.01555518]
["2019-08-16T23:40:45.000000000","2019-08-17T06:40:45.000000000",1130,791399164.052]
["2019-08-16T23:41:00.000000000","2019-08-17T06:41:00.000000000",1021,277.6178]
["2019-08-16T23:41:00.000000000","2019-08-17T06:41:00.000000000",1016,481200.0]
["2019-08-16T23:41:15.000000000","2019-08-17T06:41:15.000000000",1019,26200.199999999997]
["2019-08-16T23:41:15.000000000","2019-08-17T06:41:15.000000000",1018,482141.7]
["2019-08-16T23:41:30.000000000","2019-08-17T06:41:30.000000000",1017,480000.0]
["2019-08-16T23:41:30.000000000","2019-08-17T06:41:30.000000000",1020,2850110.0]
["2019-08-16T23:41:30.000000000","2019-08-17T06:41:30.000000000",1133,962.2167]
["2019-08-16T23:41:45.000000000","2019-08-17T06:41:45.000000000",1022,0.01777735]
["2019-08-16T23:41:45.000000000","2019-08-17T06:41:45.000000000",1130,791728351.757]
["2019-08-16T23:42:00.000000000","2019-08-17T06:42:00.000000000",1021,277.7709]
["2019-08-16T23:42:00.000000000","2019-08-17T06:42:00.000000000",1016,481300.0]
["2019-08-16T23:42:15.000000000","2019-08-17T06:42:15.000000000",1019,26100.100000000002]
["2019-08-16T23:42:15.000000000","2019-08-17T06:42:15.000000000",1018,480614.6]
["2019-08-16T23:42:30.000000000","2019-08-17T06:42:30.000000000",1017,480000.0]
["2019-08-16T23:42:30.000000000","2019-08-17T06:42:30.000000000",1020,2850110.0]
["2019-08-16T23:42:30.000000000","2019-08-17T06:42:30.000000000",1133,961.5667]
["2019-08-16T23:42:45.000000000","2019-08-17T06:42:45.000000000",1022,0.06888723]
["2019-08-16T23:42:45.000000000","2019-08-17T06:42:45.000000000",1130,791411989.547]
["2019-08-16T23:43:00.000000000","2019-08-17T06:43:00.000000000",1021,277.7377]
["2019-08-16T23:43:00.000000000","2019-08-17T06:43:00.000000000",1016,481200.0]
["2019-08-16T23:43:15.000000000","2019-08-17T06:43:15.000000000",1019,26000.0]
["2019-08-16T23:43:15.000000000","2019-08-17T06:43:15.000000000",1018,482035.39999999997]
["2019-08-16T23:43:30.000000000","2019-08-17T06:43:30.000000000",1017,480000.0]
["2019-08-16T23:43:30.000000000","2019-08-17T06:43:30.000000000",1020,2850110.0]
["2019-08-16T23:43:30.000000000","2019-08-17T06:43:30.000000000",1133,962.1063]
["2019-08-16T23:43:45.000000000","2019-08-17T06:43:45.000000000",1022,0.06666507]
["2019-08-16T23:43:45.000000000","2019-08-17T06:43:45.000000000",1130,791633443.094]
["2019-08-16T23:44:00.000000000","2019-08-17T06:44:00.000000000",1021,277.7376]
["2019-08-16T23:44:00.000000000","2019-08-17T06:44:00.000000000",1016,481000.0]
["2019-08-16T23:44:15.000000000","2019-08-17T06:44:15.000000000",1019,26100.100000000002]
["2019-08-16T23:44:15.000000000","2019-08-17T06:44:15.000000000",1018,481552.1]
["2019-08-16T23:44:30.000000000","2019-08-17T06:44:30.000000000",1017,480000.0]
["2019-08-16T23:44:30.000000000","2019-08-17T06:44:30.000000000",1020,2850110.0]
["2019-08-16T23:44:30.000000000","2019-08-17T06:44:30.000000000",1133,960.5583]
["2019-08-16T23:44:45.000000000","2019-08-17T06:44:45.000000000",1022,0.03333253]
["2019-08-16T23:44:45.000000000","2019-08-17T06:44:45.000000000",1130,791392608.799]
["2019-08-16T23:45:00.000000000","2019-08-17T06:45:00.000000000",1021,277.6199]
["2019-08-16T23:45:00.000000000","2019-08-17T06:45:00.000000000",1016,481300.0]
["2019-08-16T23:45:15.000000000","2019-08-17T06:45:15.000000000",1019,26053.38]
["2019-08-16T23:45:15.000000000","2019-08-17T06:45:15.000000000",1018,480070.80000000005]
["2019-08-16T23:45:30.000000000","2019-08-17T06:45:30.000000000",1017,480000.0]
["2019-08-16T23:45:30.000000000","2019-08-17T06:45:30.000000000",1020,2850110.0]
["2019-08-16T23:45:30.000000000","2019-08-17T06:45:30.000000000",1133,960.0396]
["2019-08-16T23:45:45.000000000","2019-08-17T06:45:45.000000000",1022,0.0]
["2019-08-16T23:45:45.000000000","2019-08-17T06:45:45.000000000",1130,791582996.147]
["2019-08-16T23:46:00.000000000","2019-08-17T06:46:00.000000000",1021,277.7222]
["2019-08-16T23:46:00.000000000","2019-08-17T06:46:00.000000000",1016,481200.0]
["2019-08-16T23:46:15.000000000","2019-08-17T06:46:15.000000000",1019,26000.0]
["2019-08-16T23:46:15.000000000","2019-08-17T06:46:15.000000000",1018,477650.0]
["2019-08-16T23:46:30.000000000","2019-08-17T06:46:30.000000000",1017,474000.0]
["2019-08-16T23:46:30.000000000","2019-08-17T06:46:30.000000000",1020,2850110.0]
["2019-08-16T23:46:30.000000000","2019-08-17T06:46:30.000000000",1133,950.9104]
["2019-08-16T23:46:45.000000000","2019-08-17T06:46:45.000000000",1022,0.03333253]
["2019-08-16T23:46:45.000000000","2019-08-17T06:46:45.000000000",1130,782446113.509]
["2019-08-16T23:47:00.000000000","2019-08-17T06:47:00.000000000",1021,274.6429]
["2019-08-16T23:47:00.000000000","2019-08-17T06:47:00.000000000",1016,475500.0]
["2019-08-16T23:47:15.000000000","2019-08-17T06:47:15.000000000",1019,26000.0]
["2019-08-16T23:47:15.000000000","2019-08-17T06:47:15.000000000",1018,476941.7]
["2019-08-16T23:47:30.000000000","2019-08-17T06:47:30.000000000",1017,474000.0]
["2019-08-16T23:47:30.000000000","2019-08-17T06:47:30.000000000",1020,2850110.0]
["2019-08-16T23:47:30.000000000","2019-08-17T06:47:30.000000000",1133,950.9083]
["2019-08-16T23:47:45.000000000","2019-08-17T06:47:45.000000000",1022,0.01555518]
["2019-08-16T23:47:45.000000000","2019-08-17T06:47:45.000000000",1130,782895290.845]
["2019-08-16T23:48:00.000000000","2019-08-17T06:48:00.000000000",1021,274.6585]
["2019-08-16T23:48:00.000000000","2019-08-17T06:48:00.000000000",1016,475900.0]
["2019-08-16T23:48:15.000000000","2019-08-17T06:48:15.000000000",1019,26000.0]
["2019-08-16T23:48:15.000000000","2019-08-17T06:48:15.000000000",1018,476837.5]
["2019-08-16T23:48:30.000000000","2019-08-17T06:48:30.000000000",1017,474000.0]
["2019-08-16T23:48:30.000000000","2019-08-17T06:48:30.000000000",1020,2850110.0]
["2019-08-16T23:48:30.000000000","2019-08-17T06:48:30.000000000",1133,950.9042]
["2019-08-16T23:48:45.000000000","2019-08-17T06:48:45.000000000",1022,0.01777735]
["2019-08-16T23:48:45.000000000","2019-08-17T06:48:45.000000000",1130,782800382.182]
["2019-08-16T23:49:00.000000000","2019-08-17T06:49:00.000000000",1021,274.6252]
["2019-08-16T23:49:00.000000000","2019-08-17T06:49:00.000000000",1016,476100.0]
["2019-08-16T23:49:15.000000000","2019-08-17T06:49:15.000000000",1019,26000.0]
["2019-08-16T23:49:15.000000000","2019-08-17T06:49:15.000000000",1018,476985.4]
["2019-08-16T23:49:30.000000000","2019-08-17T06:49:30.000000000",1017,474000.0]
["2019-08-16T23:49:30.000000000","2019-08-17T06:49:30.000000000",1020,2850110.0]
["2019-08-16T23:49:30.000000000","2019-08-17T06:49:30.000000000",1133,950.8771]
["2019-08-16T23:49:45.000000000","2019-08-17T06:49:45.000000000",1022,0.05110988]
["2019-08-16T23:49:45.000000000","2019-08-17T06:49:45.000000000",1130,783040931.466]
["2019-08-16T23:50:00.000000000","2019-08-17T06:50:00.000000000",1021,274.7251]
["2019-08-16T23:50:00.000000000","2019-08-17T06:50:00.000000000",1016,476000.0]
["2019-08-16T23:50:15.000000000","2019-08-17T06:50:15.000000000",1019,25900.15]
["2019-08-16T23:50:15.000000000","2019-08-17T06:50:15.000000000",1018,476956.2]
["2019-08-16T23:50:30.000000000","2019-08-17T06:50:30.000000000",1017,474000.0]
["2019-08-16T23:50:30.000000000","2019-08-17T06:50:30.000000000",1020,2850110.0]
["2019-08-16T23:50:30.000000000","2019-08-17T06:50:30.000000000",1133,951.0896]
["2019-08-16T23:50:45.000000000","2019-08-17T06:50:45.000000000",1022,0.01555518]
["2019-08-16T23:50:45.000000000","2019-08-17T06:50:45.000000000",1130,782610849.867]
["2019-08-16T23:51:00.000000000","2019-08-17T06:51:00.000000000",1021,274.6296]
["2019-08-16T23:51:00.000000000","2019-08-17T06:51:00.000000000",1016,476100.0]
["2019-08-16T23:51:15.000000000","2019-08-17T06:51:15.000000000",1022,0.01428537]
["2019-08-16T23:51:15.000000000","2019-08-17T06:51:15.000000000",1133,950.933]
["2019-08-16T23:51:30.000000000","2019-08-17T06:51:30.000000000",1022,0.01777735]
["2019-08-16T23:51:30.000000000","2019-08-17T06:51:30.000000000",1130,782895290.845]
["2019-08-16T23:51:45.000000000","2019-08-17T06:51:45.000000000",1021,274.7295]
["2019-08-16T23:51:45.000000000","2019-08-17T06:51:45.000000000",1016,476100.0]
["2019-08-16T23:52:00.000000000","2019-08-17T06:52:00.000000000",1019,25900.15]
["2019-08-16T23:52:00.000000000","2019-08-17T06:52:00.000000000",1018,477033.3]
["2019-08-16T23:52:15.000000000","2019-08-17T06:52:15.000000000",1017,474000.0]
["2019-08-16T23:52:15.000000000","2019-08-17T06:52:15.000000000",1020,2850110.0]
["2019-08-16T23:52:15.000000000","2019-08-17T06:52:15.000000000",1133,951.0229]
["2019-08-16T23:52:30.000000000","2019-08-17T06:52:30.000000000",1022,0.05110988]
["2019-08-16T23:52:30.000000000","2019-08-17T06:52:30.000000000",1130,783186572.087]
["2019-08-16T23:52:45.000000000","2019-08-17T06:52:45.000000000",1021,274.7562]
["2019-08-16T23:52:45.000000000","2019-08-17T06:52:45.000000000",1016,475600.0]
["2019-08-16T23:53:00.000000000","2019-08-17T06:53:00.000000000",1019,25900.15]
["2019-08-16T23:53:00.000000000","2019-08-17T06:53:00.000000000",1018,477229.2]
["2019-08-16T23:53:15.000000000","2019-08-17T06:53:15.000000000",1017,474000.0]
["2019-08-16T23:53:15.000000000","2019-08-17T06:53:15.000000000",1020,2850110.0]
["2019-08-16T23:53:15.000000000","2019-08-17T06:53:15.000000000",1133,951.1292]
["2019-08-16T23:53:30.000000000","2019-08-17T06:53:30.000000000",1022,0.0644429]
["2019-08-16T23:53:30.000000000","2019-08-17T06:53:30.000000000",1130,783439376.844]
["2019-08-16T23:53:45.000000000","2019-08-17T06:53:45.000000000",1021,274.9048]
["2019-08-16T23:53:45.000000000","2019-08-17T06:53:45.000000000",1016,476300.0]
["2019-08-16T23:54:00.000000000","2019-08-17T06:54:00.000000000",1019,25900.15]
["2019-08-16T23:54:00.000000000","2019-08-17T06:54:00.000000000",1018,477402.10000000003]
["2019-08-16T23:54:15.000000000","2019-08-17T06:54:15.000000000",1017,474266.7]
["2019-08-16T23:54:15.000000000","2019-08-17T06:54:15.000000000",1020,2850110.0]
["2019-08-16T23:54:15.000000000","2019-08-17T06:54:15.000000000",1133,951.5292]
["2019-08-16T23:54:30.000000000","2019-08-17T06:54:30.000000000",1022,0.03333253]
["2019-08-16T23:54:30.000000000","2019-08-17T06:54:30.000000000",1130,783426836.36]
["2019-08-16T23:54:45.000000000","2019-08-17T06:54:45.000000000",1021,274.9271]
["2019-08-16T23:54:45.000000000","2019-08-17T06:54:45.000000000",1016,476400.0]
["2019-08-16T23:55:00.000000000","2019-08-17T06:55:00.000000000",1019,25800.05]
["2019-08-16T23:55:00.000000000","2019-08-17T06:55:00.000000000",1018,477287.5]
["2019-08-16T23:55:15.000000000","2019-08-17T06:55:15.000000000",1017,474000.0]
["2019-08-16T23:55:15.000000000","2019-08-17T06:55:15.000000000",1020,2850110.0]
["2019-08-16T23:55:15.000000000","2019-08-17T06:55:15.000000000",1133,951.2208]
["2019-08-16T23:55:30.000000000","2019-08-17T06:55:30.000000000",1022,0.03333253]
["2019-08-16T23:55:30.000000000","2019-08-17T06:55:30.000000000",1130,783349313.368]
["2019-08-16T23:55:45.000000000","2019-08-17T06:55:45.000000000",1021,274.8449]
["2019-08-16T23:55:45.000000000","2019-08-17T06:55:45.000000000",1016,476200.0]
["2019-08-16T23:56:00.000000000","2019-08-17T06:56:00.000000000",1019,25800.05]
["2019-08-16T23:56:00.000000000","2019-08-17T06:56:00.000000000",1018,477354.2]
["2019-08-16T23:56:15.000000000","2019-08-17T06:56:15.000000000",1017,474266.7]
["2019-08-16T23:56:15.000000000","2019-08-17T06:56:15.000000000",1020,2850110.0]
["2019-08-16T23:56:15.000000000","2019-08-17T06:56:15.000000000",1133,951.6021]
["2019-08-16T23:56:30.000000000","2019-08-17T06:56:30.000000000",1022,0.0999976]
["2019-08-16T23:56:30.000000000","2019-08-17T06:56:30.000000000",1130,783566206.739]
["2019-08-16T23:56:45.000000000","2019-08-17T06:56:45.000000000",1021,274.9072]
["2019-08-16T23:56:45.000000000","2019-08-17T06:56:45.000000000",1016,476200.0]
["2019-08-16T23:57:00.000000000","2019-08-17T06:57:00.000000000",1019,25800.05]
["2019-08-16T23:57:00.000000000","2019-08-17T06:57:00.000000000",1018,477214.60000000003]
["2019-08-16T23:57:15.000000000","2019-08-17T06:57:15.000000000",1017,475733.3]
["2019-08-16T23:57:15.000000000","2019-08-17T06:57:15.000000000",1020,2850110.0]
["2019-08-16T23:57:15.000000000","2019-08-17T06:57:15.000000000",1133,953.0729]
["2019-08-16T23:57:30.000000000","2019-08-17T06:57:30.000000000",1022,0.01777735]
["2019-08-16T23:57:30.000000000","2019-08-17T06:57:30.000000000",1130,783433391.613]
["2019-08-16T23:57:45.000000000","2019-08-17T06:57:45.000000000",1021,274.8894]
["2019-08-16T23:57:45.000000000","2019-08-17T06:57:45.000000000",1016,476400.0]
["2019-08-16T23:58:00.000000000","2019-08-17T06:58:00.000000000",1019,25800.05]
["2019-08-16T23:58:00.000000000","2019-08-17T06:58:00.000000000",1018,477581.2]
["2019-08-16T23:58:15.000000000","2019-08-17T06:58:15.000000000",1017,475733.3]
["2019-08-16T23:58:15.000000000","2019-08-17T06:58:15.000000000",1020,2850110.0]
["2019-08-16T23:58:15.000000000","2019-08-17T06:58:15.000000000",1133,953.3437]
["2019-08-16T23:58:30.000000000","2019-08-17T06:58:30.000000000",1022,0.06666507]
["2019-08-16T23:58:30.000000000","2019-08-17T06:58:30.000000000",1130,783629479.181]
["2019-08-16T23:58:45.000000000","2019-08-17T06:58:45.000000000",1021,275.0425]
["2019-08-16T23:58:45.000000000","2019-08-17T06:58:45.000000000",1016,476400.0]
["2019-08-16T23:59:00.000000000","2019-08-17T06:59:00.000000000",1019,25800.05]
["2019-08-16T23:59:00.000000000","2019-08-17T06:59:00.000000000",1018,477483.3]
["2019-08-16T23:59:15.000000000","2019-08-17T06:59:15.000000000",1017,476000.0]
["2019-08-16T23:59:15.000000000","2019-08-17T06:59:15.000000000",1020,2850110.0]
["2019-08-16T23:59:15.000000000","2019-08-17T06:59:15.000000000",1133,953.4312]
["2019-08-16T23:59:30.000000000","2019-08-17T06:59:30.000000000",1022,0.0]
["2019-08-16T23:59:30.000000000","2019-08-17T06:59:30.000000000",1130,783705292.107]
["2019-08-16T23:59:45.000000000","2019-08-17T06:59:45.000000000",1021,274.9962]
["2019-08-16T23:59:45.000000000","2019-08-17T06:59:45.000000000",1016,476500.0]
["2019-08-16T23:38:45.000000000","2019-08-17T06:38:45.000000000",1018,481860.4]
["2019-08-16T23:39:00.000000000","2019-08-17T06:39:00.000000000",1017,480000.0]
["2019-08-16T23:39:00.000000000","2019-08-17T06:39:00.000000000",1020,2850110.0]
["2019-08-16T23:39:00.000000000","2019-08-17T06:39:00.000000000",1133,962.1646]
["2019-08-16T23:39:15.000000000","2019-08-17T06:39:15.000000000",1022,0.05110988]
["2019-08-16T23:39:15.000000000","2019-08-17T06:39:15.000000000",1130,791247538.2]
["2019-08-16T23:39:30.000000000","2019-08-17T06:39:30.000000000",1021,277.5889]
["2019-08-16T23:39:30.000000000","2019-08-17T06:39:30.000000000",1016,481000.0]
["2019-08-16T23:39:45.000000000","2019-08-17T06:39:45.000000000",1019,26200.199999999997]
["2019-08-16T23:39:45.000000000","2019-08-17T06:39:45.000000000",1018,482193.8]
["2019-08-16T23:40:00.000000000","2019-08-17T06:40:00.000000000",1017,480000.0]
["2019-08-16T23:40:00.000000000","2019-08-17T06:40:00.000000000",1020,2850110.0]
["2019-08-16T23:40:00.000000000","2019-08-17T06:40:00.000000000",1133,962.1042]
["2019-08-16T23:40:15.000000000","2019-08-17T06:40:15.000000000",1022,0.01777735]
["2019-08-16T23:40:15.000000000","2019-08-17T06:40:15.000000000",1130,791588981.378]
["2019-08-16T23:40:30.000000000","2019-08-17T06:40:30.000000000",1021,277.7021]
["2019-08-16T23:40:30.000000000","2019-08-17T06:40:30.000000000",1016,481300.0]
["2019-08-16T23:40:45.000000000","2019-08-17T06:40:45.000000000",1019,26200.199999999997]
["2019-08-16T23:40:45.000000000","2019-08-17T06:40:45.000000000",1018,482204.2]
["2019-08-16T23:41:00.000000000","2019-08-17T06:41:00.000000000",1017,480000.0]
["2019-08-16T23:41:00.000000000","2019-08-17T06:41:00.000000000",1020,2850110.0]
["2019-08-16T23:41:00.000000000","2019-08-17T06:41:00.000000000",1133,962.1875]
["2019-08-16T23:41:15.000000000","2019-08-17T06:41:15.000000000",1022,0.0]
["2019-08-16T23:41:15.000000000","2019-08-17T06:41:15.000000000",1130,791367812.842]
["2019-08-16T23:41:30.000000000","2019-08-17T06:41:30.000000000",1021,277.7731]
["2019-08-16T23:41:30.000000000","2019-08-17T06:41:30.000000000",1016,481200.0]
["2019-08-16T23:41:45.000000000","2019-08-17T06:41:45.000000000",1019,26146.809999999998]
["2019-08-16T23:41:45.000000000","2019-08-17T06:41:45.000000000",1018,483510.4]
["2019-08-16T23:42:00.000000000","2019-08-17T06:42:00.000000000",1017,480000.0]
["2019-08-16T23:42:00.000000000","2019-08-17T06:42:00.000000000",1020,2850110.0]
["2019-08-16T23:42:00.000000000","2019-08-17T06:42:00.000000000",1133,962.6854]
["2019-08-16T23:42:15.000000000","2019-08-17T06:42:15.000000000",1022,0.0]
["2019-08-16T23:42:15.000000000","2019-08-17T06:42:15.000000000",1130,791785353.957]
["2019-08-16T23:42:30.000000000","2019-08-17T06:42:30.000000000",1021,277.7132]
["2019-08-16T23:42:30.000000000","2019-08-17T06:42:30.000000000",1016,481200.0]
["2019-08-16T23:42:45.000000000","2019-08-17T06:42:45.000000000",1019,26046.71]
["2019-08-16T23:42:45.000000000","2019-08-17T06:42:45.000000000",1018,483408.3]
["2019-08-16T23:43:00.000000000","2019-08-17T06:43:00.000000000",1017,480000.0]
["2019-08-16T23:43:00.000000000","2019-08-17T06:43:00.000000000",1020,2850110.0]
["2019-08-16T23:43:00.000000000","2019-08-17T06:43:00.000000000",1133,962.6604]
["2019-08-16T23:43:15.000000000","2019-08-17T06:43:15.000000000",1022,0.05110988]
["2019-08-16T23:43:15.000000000","2019-08-17T06:43:15.000000000",1130,791437355.526]
["2019-08-16T23:43:30.000000000","2019-08-17T06:43:30.000000000",1021,277.7087]
["2019-08-16T23:43:30.000000000","2019-08-17T06:43:30.000000000",1016,481300.0]
["2019-08-16T23:43:45.000000000","2019-08-17T06:43:45.000000000",1019,26000.0]
["2019-08-16T23:43:45.000000000","2019-08-17T06:43:45.000000000",1018,480597.89999999997]
["2019-08-16T23:44:00.000000000","2019-08-17T06:44:00.000000000",1017,480000.0]
["2019-08-16T23:44:00.000000000","2019-08-17T06:44:00.000000000",1020,2850110.0]
["2019-08-16T23:44:00.000000000","2019-08-17T06:44:00.000000000",1133,960.0542]
["2019-08-16T23:44:15.000000000","2019-08-17T06:44:15.000000000",1022,0.0]
["2019-08-16T23:44:15.000000000","2019-08-17T06:44:15.000000000",1130,791234427.694]
["2019-08-16T23:44:30.000000000","2019-08-17T06:44:30.000000000",1021,277.611]
["2019-08-16T23:44:30.000000000","2019-08-17T06:44:30.000000000",1016,481000.0]
["2019-08-16T23:44:45.000000000","2019-08-17T06:44:45.000000000",1019,26000.0]
["2019-08-16T23:44:45.000000000","2019-08-17T06:44:45.000000000",1018,481581.2]
["2019-08-16T23:45:00.000000000","2019-08-17T06:45:00.000000000",1017,480000.0]
["2019-08-16T23:45:00.000000000","2019-08-17T06:45:00.000000000",1020,2850110.0]
["2019-08-16T23:45:00.000000000","2019-08-17T06:45:00.000000000",1133,960.6437]
["2019-08-16T23:45:15.000000000","2019-08-17T06:45:15.000000000",1022,0.05110988]
["2019-08-16T23:45:15.000000000","2019-08-17T06:45:15.000000000",1130,791361257.589]
["2019-08-16T23:45:30.000000000","2019-08-17T06:45:30.000000000",1021,277.7398]
["2019-08-16T23:45:30.000000000","2019-08-17T06:45:30.000000000",1016,481200.0]
["2019-08-16T23:45:45.000000000","2019-08-17T06:45:45.000000000",1019,26000.0]
["2019-08-16T23:45:45.000000000","2019-08-17T06:45:45.000000000",1018,481383.30000000005]
["2019-08-16T23:46:00.000000000","2019-08-17T06:46:00.000000000",1017,480000.0]
["2019-08-16T23:46:00.000000000","2019-08-17T06:46:00.000000000",1020,2850110.0]
["2019-08-16T23:46:00.000000000","2019-08-17T06:46:00.000000000",1133,960.5917]
["2019-08-16T23:46:15.000000000","2019-08-17T06:46:15.000000000",1022,0.06888723]
["2019-08-16T23:46:15.000000000","2019-08-17T06:46:15.000000000",1130,791589266.389]
["2019-08-16T23:46:30.000000000","2019-08-17T06:46:30.000000000",1021,275.9793]
["2019-08-16T23:46:30.000000000","2019-08-17T06:46:30.000000000",1016,476300.0]
["2019-08-16T23:46:45.000000000","2019-08-17T06:46:45.000000000",1019,26000.0]
["2019-08-16T23:46:45.000000000","2019-08-17T06:46:45.000000000",1018,476808.3]
["2019-08-16T23:47:00.000000000","2019-08-17T06:47:00.000000000",1017,474000.0]
["2019-08-16T23:47:00.000000000","2019-08-17T06:47:00.000000000",1020,2850110.0]
["2019-08-16T23:47:00.000000000","2019-08-17T06:47:00.000000000",1133,950.7729]
["2019-08-16T23:47:15.000000000","2019-08-17T06:47:15.000000000",1022,0.0]
["2019-08-16T23:47:15.000000000","2019-08-17T06:47:15.000000000",1130,782553847.667]
["2019-08-16T23:47:30.000000000","2019-08-17T06:47:30.000000000",1021,274.6163]
["2019-08-16T23:47:30.000000000","2019-08-17T06:47:30.000000000",1016,475800.0]
["2019-08-16T23:47:45.000000000","2019-08-17T06:47:45.000000000",1019,26000.0]
["2019-08-16T23:47:45.000000000","2019-08-17T06:47:45.000000000",1018,476829.2]
["2019-08-16T23:48:00.000000000","2019-08-17T06:48:00.000000000",1017,474000.0]
["2019-08-16T23:48:00.000000000","2019-08-17T06:48:00.000000000",1020,2850110.0]
["2019-08-16T23:48:00.000000000","2019-08-17T06:48:00.000000000",1133,950.8813]
["2019-08-16T23:48:15.000000000","2019-08-17T06:48:15.000000000",1022,0.0]
["2019-08-16T23:48:15.000000000","2019-08-17T06:48:15.000000000",1130,783060027.203]
["2019-08-16T23:48:30.000000000","2019-08-17T06:48:30.000000000",1021,274.7539]
["2019-08-16T23:48:30.000000000","2019-08-17T06:48:30.000000000",1016,476000.0]
["2019-08-16T23:48:45.000000000","2019-08-17T06:48:45.000000000",1019,26000.0]
["2019-08-16T23:48:45.000000000","2019-08-17T06:48:45.000000000",1018,476822.9]
["2019-08-16T23:49:00.000000000","2019-08-17T06:49:00.000000000",1017,474000.0]
["2019-08-16T23:49:00.000000000","2019-08-17T06:49:00.000000000",1020,2850110.0]
["2019-08-16T23:49:00.000000000","2019-08-17T06:49:00.000000000",1133,950.9646]
["2019-08-16T23:49:15.000000000","2019-08-17T06:49:15.000000000",1022,0.01777735]
["2019-08-16T23:49:15.000000000","2019-08-17T06:49:15.000000000",1130,783015850.498]
["2019-08-16T23:49:30.000000000","2019-08-17T06:49:30.000000000",1021,274.7895]
["2019-08-16T23:49:30.000000000","2019-08-17T06:49:30.000000000",1016,476000.0]
["2019-08-16T23:49:45.000000000","2019-08-17T06:49:45.000000000",1019,25900.15]
["2019-08-16T23:49:45.000000000","2019-08-17T06:49:45.000000000",1018,477004.2]
["2019-08-16T23:50:00.000000000","2019-08-17T06:50:00.000000000",1017,474000.0]
["2019-08-16T23:50:00.000000000","2019-08-17T06:50:00.000000000",1020,2850110.0]
["2019-08-16T23:50:00.000000000","2019-08-17T06:50:00.000000000",1133,951.0854]
["2019-08-16T23:50:15.000000000","2019-08-17T06:50:15.000000000",1022,0.03111036]
["2019-08-16T23:50:15.000000000","2019-08-17T06:50:15.000000000",1130,783047201.708]
["2019-08-16T23:50:30.000000000","2019-08-17T06:50:30.000000000",1021,274.6874]
["2019-08-16T23:50:30.000000000","2019-08-17T06:50:30.000000000",1016,476200.0]
["2019-08-16T23:50:45.000000000","2019-08-17T06:50:45.000000000",1019,25900.15]
["2019-08-16T23:50:45.000000000","2019-08-17T06:50:45.000000000",1018,476950.0]
["2019-08-16T23:51:00.000000000","2019-08-17T06:51:00.000000000",1017,474000.0]
["2019-08-16T23:51:00.000000000","2019-08-17T06:51:00.000000000",1020,2850110.0]
["2019-08-16T23:51:00.000000000","2019-08-17T06:51:00.000000000",1133,950.9896]
["2019-08-16T23:51:15.000000000","2019-08-17T06:51:15.000000000",1019,25900.15]
["2019-08-16T23:51:15.000000000","2019-08-17T06:51:15.000000000",1018,476933.0]
["2019-08-16T23:51:30.000000000","2019-08-17T06:51:30.000000000",1019,25900.15]
["2019-08-16T23:51:30.000000000","2019-08-17T06:51:30.000000000",1018,476837.5]
["2019-08-16T23:51:45.000000000","2019-08-17T06:51:45.000000000",1017,474000.0]
["2019-08-16T23:51:45.000000000","2019-08-17T06:51:45.000000000",1020,2850110.0]
["2019-08-16T23:51:45.000000000","2019-08-17T06:51:45.000000000",1133,951.0417]
["2019-08-16T23:52:00.000000000","2019-08-17T06:52:00.000000000",1022,0.01777735]
["2019-08-16T23:52:00.000000000","2019-08-17T06:52:00.000000000",1130,783186572.087]
["2019-08-16T23:52:15.000000000","2019-08-17T06:52:15.000000000",1021,274.7917]
["2019-08-16T23:52:15.000000000","2019-08-17T06:52:15.000000000",1016,476100.0]
["2019-08-16T23:52:30.000000000","2019-08-17T06:52:30.000000000",1019,25900.15]
["2019-08-16T23:52:30.000000000","2019-08-17T06:52:30.000000000",1018,477100.0]
["2019-08-16T23:52:45.000000000","2019-08-17T06:52:45.000000000",1017,474000.0]
["2019-08-16T23:52:45.000000000","2019-08-17T06:52:45.000000000",1020,2850110.0]
["2019-08-16T23:52:45.000000000","2019-08-17T06:52:45.000000000",1133,951.0333]
["2019-08-16T23:53:00.000000000","2019-08-17T06:53:00.000000000",1022,0.0355547]
["2019-08-16T23:53:00.000000000","2019-08-17T06:53:00.000000000",1130,783047201.708]
["2019-08-16T23:53:15.000000000","2019-08-17T06:53:15.000000000",1021,274.7761]
["2019-08-16T23:53:15.000000000","2019-08-17T06:53:15.000000000",1016,476000.0]
["2019-08-16T23:53:30.000000000","2019-08-17T06:53:30.000000000",1019,25853.44]
["2019-08-16T23:53:30.000000000","2019-08-17T06:53:30.000000000",1018,477268.7]
["2019-08-16T23:53:45.000000000","2019-08-17T06:53:45.000000000",1017,474000.0]
["2019-08-16T23:53:45.000000000","2019-08-17T06:53:45.000000000",1020,2850110.0]
["2019-08-16T23:53:45.000000000","2019-08-17T06:53:45.000000000",1133,951.2521]
["2019-08-16T23:54:00.000000000","2019-08-17T06:54:00.000000000",1022,0.03333253]
["2019-08-16T23:54:00.000000000","2019-08-17T06:54:00.000000000",1130,782768745.961]
["2019-08-16T23:54:15.000000000","2019-08-17T06:54:15.000000000",1021,274.6718]
["2019-08-16T23:54:15.000000000","2019-08-17T06:54:15.000000000",1016,476400.0]
["2019-08-16T23:54:30.000000000","2019-08-17T06:54:30.000000000",1019,25800.05]
["2019-08-16T23:54:30.000000000","2019-08-17T06:54:30.000000000",1018,477141.7]
["2019-08-16T23:54:45.000000000","2019-08-17T06:54:45.000000000",1017,474266.7]
["2019-08-16T23:54:45.000000000","2019-08-17T06:54:45.000000000",1020,2850110.0]
["2019-08-16T23:54:45.000000000","2019-08-17T06:54:45.000000000",1133,951.4605]
["2019-08-16T23:55:00.000000000","2019-08-17T06:55:00.000000000",1022,0.01777735]
["2019-08-16T23:55:00.000000000","2019-08-17T06:55:00.000000000",1130,783458472.581]
["2019-08-16T23:55:15.000000000","2019-08-17T06:55:15.000000000",1021,274.8783]
["2019-08-16T23:55:15.000000000","2019-08-17T06:55:15.000000000",1016,476300.0]
["2019-08-16T23:55:30.000000000","2019-08-17T06:55:30.000000000",1019,25800.05]
["2019-08-16T23:55:30.000000000","2019-08-17T06:55:30.000000000",1018,477433.0]
["2019-08-16T23:55:45.000000000","2019-08-17T06:55:45.000000000",1017,474266.7]
["2019-08-16T23:55:45.000000000","2019-08-17T06:55:45.000000000",1020,2850110.0]
["2019-08-16T23:55:45.000000000","2019-08-17T06:55:45.000000000",1133,951.7438]
["2019-08-16T23:56:00.000000000","2019-08-17T06:56:00.000000000",1022,0.01555518]
["2019-08-16T23:56:00.000000000","2019-08-17T06:56:00.000000000",1130,783572476.981]
["2019-08-16T23:56:15.000000000","2019-08-17T06:56:15.000000000",1021,274.9404]
["2019-08-16T23:56:15.000000000","2019-08-17T06:56:15.000000000",1016,476100.0]
["2019-08-16T23:56:30.000000000","2019-08-17T06:56:30.000000000",1019,25800.05]
["2019-08-16T23:56:30.000000000","2019-08-17T06:56:30.000000000",1018,477137.5]
["2019-08-16T23:56:45.000000000","2019-08-17T06:56:45.000000000",1017,474000.0]
["2019-08-16T23:56:45.000000000","2019-08-17T06:56:45.000000000",1020,2850110.0]
["2019-08-16T23:56:45.000000000","2019-08-17T06:56:45.000000000",1133,951.2917]
["2019-08-16T23:57:00.000000000","2019-08-17T06:57:00.000000000",1022,0.0355547]
["2019-08-16T23:57:00.000000000","2019-08-17T06:57:00.000000000",1130,783521745.023]
["2019-08-16T23:57:15.000000000","2019-08-17T06:57:15.000000000",1021,274.8716]
["2019-08-16T23:57:15.000000000","2019-08-17T06:57:15.000000000",1016,476200.0]
["2019-08-16T23:57:30.000000000","2019-08-17T06:57:30.000000000",1019,25800.05]
["2019-08-16T23:57:30.000000000","2019-08-17T06:57:30.000000000",1018,477520.8]
["2019-08-16T23:57:45.000000000","2019-08-17T06:57:45.000000000",1017,476000.0]
["2019-08-16T23:57:45.000000000","2019-08-17T06:57:45.000000000",1020,2850110.0]
["2019-08-16T23:57:45.000000000","2019-08-17T06:57:45.000000000",1133,953.425]
["2019-08-16T23:58:00.000000000","2019-08-17T06:58:00.000000000",1022,0.0]
["2019-08-16T23:58:00.000000000","2019-08-17T06:58:00.000000000",1130,783426836.36]
["2019-08-16T23:58:15.000000000","2019-08-17T06:58:15.000000000",1021,274.8738]
["2019-08-16T23:58:15.000000000","2019-08-17T06:58:15.000000000",1016,476400.0]
["2019-08-16T23:58:30.000000000","2019-08-17T06:58:30.000000000",1019,25800.05]
["2019-08-16T23:58:30.000000000","2019-08-17T06:58:30.000000000",1018,477387.5]
["2019-08-16T23:58:45.000000000","2019-08-17T06:58:45.000000000",1017,476000.0]
["2019-08-16T23:58:45.000000000","2019-08-17T06:58:45.000000000",1020,2850110.0]
["2019-08-16T23:58:45.000000000","2019-08-17T06:58:45.000000000",1133,953.4042]
["2019-08-16T23:59:00.000000000","2019-08-17T06:59:00.000000000",1022,0.03111036]
["2019-08-16T23:59:00.000000000","2019-08-17T06:59:00.000000000",1130,783793930.528]
["2019-08-16T23:59:15.000000000","2019-08-17T06:59:15.000000000",1021,274.976]
["2019-08-16T23:59:15.000000000","2019-08-17T06:59:15.000000000",1016,476600.0]
["2019-08-16T23:59:30.000000000","2019-08-17T06:59:30.000000000",1019,25800.05]
["2019-08-16T23:59:30.000000000","2019-08-17T06:59:30.000000000",1018,477589.60000000003]
["2019-08-16T23:59:45.000000000","2019-08-17T06:59:45.000000000",1017,476000.0]
["2019-08-16T23:59:45.000000000","2019-08-17T06:59:45.000000000",1020,2850110.0]
["2019-08-16T23:59:45.000000000","2019-08-17T06:59:45.000000000",1133,953.4844]
["2019-08-16T23:38:45.000000000","2019-08-17T06:38:45.000000000",1016,481000.0]
["2019-08-16T23:39:00.000000000","2019-08-17T06:39:00.000000000",1019,26200.199999999997]
["2019-08-16T23:39:00.000000000","2019-08-17T06:39:00.000000000",1018,482164.60000000003]
["2019-08-16T23:39:15.000000000","2019-08-17T06:39:15.000000000",1017,480000.0]
["2019-08-16T23:39:15.000000000","2019-08-17T06:39:15.000000000",1020,2850110.0]
["2019-08-16T23:39:15.000000000","2019-08-17T06:39:15.000000000",1133,962.1208]
["2019-08-16T23:39:30.000000000","2019-08-17T06:39:30.000000000",1022,0.06666507]
["2019-08-16T23:39:30.000000000","2019-08-17T06:39:30.000000000",1130,791158899.779]
["2019-08-16T23:39:45.000000000","2019-08-17T06:39:45.000000000",1021,277.6066]
["2019-08-16T23:39:45.000000000","2019-08-17T06:39:45.000000000",1016,481400.0]
["2019-08-16T23:40:00.000000000","2019-08-17T06:40:00.000000000",1019,26200.199999999997]
["2019-08-16T23:40:00.000000000","2019-08-17T06:40:00.000000000",1018,482104.2]
["2019-08-16T23:40:15.000000000","2019-08-17T06:40:15.000000000",1017,480000.0]
["2019-08-16T23:40:15.000000000","2019-08-17T06:40:15.000000000",1020,2850110.0]
["2019-08-16T23:40:15.000000000","2019-08-17T06:40:15.000000000",1133,962.2458]
["2019-08-16T23:40:30.000000000","2019-08-17T06:40:30.000000000",1022,0.03333253]
["2019-08-16T23:40:30.000000000","2019-08-17T06:40:30.000000000",1130,791481532.231]
["2019-08-16T23:40:45.000000000","2019-08-17T06:40:45.000000000",1021,277.6732]
["2019-08-16T23:40:45.000000000","2019-08-17T06:40:45.000000000",1016,481400.0]
["2019-08-16T23:41:00.000000000","2019-08-17T06:41:00.000000000",1019,26200.199999999997]
["2019-08-16T23:41:00.000000000","2019-08-17T06:41:00.000000000",1018,482187.5]
["2019-08-16T23:41:15.000000000","2019-08-17T06:41:15.000000000",1017,480000.0]
["2019-08-16T23:41:15.000000000","2019-08-17T06:41:15.000000000",1020,2850110.0]
["2019-08-16T23:41:15.000000000","2019-08-17T06:41:15.000000000",1133,962.1417]
["2019-08-16T23:41:30.000000000","2019-08-17T06:41:30.000000000",1022,0.0]
["2019-08-16T23:41:30.000000000","2019-08-17T06:41:30.000000000",1130,791683890.041]
["2019-08-16T23:41:45.000000000","2019-08-17T06:41:45.000000000",1021,277.7887]
["2019-08-16T23:41:45.000000000","2019-08-17T06:41:45.000000000",1016,481300.0]
["2019-08-16T23:42:00.000000000","2019-08-17T06:42:00.000000000",1019,26100.100000000002]
["2019-08-16T23:42:00.000000000","2019-08-17T06:42:00.000000000",1018,482685.4]
["2019-08-16T23:42:15.000000000","2019-08-17T06:42:15.000000000",1017,480000.0]
["2019-08-16T23:42:15.000000000","2019-08-17T06:42:15.000000000",1020,2850110.0]
["2019-08-16T23:42:15.000000000","2019-08-17T06:42:15.000000000",1133,960.6146]
["2019-08-16T23:42:30.000000000","2019-08-17T06:42:30.000000000",1022,0.01777735]
["2019-08-16T23:42:30.000000000","2019-08-17T06:42:30.000000000",1130,791513168.452]
["2019-08-16T23:42:45.000000000","2019-08-17T06:42:45.000000000",1021,277.6777]
["2019-08-16T23:42:45.000000000","2019-08-17T06:42:45.000000000",1016,481300.0]
["2019-08-16T23:43:00.000000000","2019-08-17T06:43:00.000000000",1019,26000.0]
["2019-08-16T23:43:00.000000000","2019-08-17T06:43:00.000000000",1018,482660.39999999997]
["2019-08-16T23:43:15.000000000","2019-08-17T06:43:15.000000000",1017,480000.0]
["2019-08-16T23:43:15.000000000","2019-08-17T06:43:15.000000000",1020,2850110.0]
["2019-08-16T23:43:15.000000000","2019-08-17T06:43:15.000000000",1133,962.0354]
["2019-08-16T23:43:30.000000000","2019-08-17T06:43:30.000000000",1022,0.06666507]
["2019-08-16T23:43:30.000000000","2019-08-17T06:43:30.000000000",1130,791500342.957]
["2019-08-16T23:43:45.000000000","2019-08-17T06:43:45.000000000",1021,277.7554]
["2019-08-16T23:43:45.000000000","2019-08-17T06:43:45.000000000",1016,481100.0]
["2019-08-16T23:44:00.000000000","2019-08-17T06:44:00.000000000",1019,26053.38]
["2019-08-16T23:44:00.000000000","2019-08-17T06:44:00.000000000",1018,480054.19999999995]
["2019-08-16T23:44:15.000000000","2019-08-17T06:44:15.000000000",1017,480000.0]
["2019-08-16T23:44:15.000000000","2019-08-17T06:44:15.000000000",1020,2850110.0]
["2019-08-16T23:44:15.000000000","2019-08-17T06:44:15.000000000",1133,961.5521]
["2019-08-16T23:44:30.000000000","2019-08-17T06:44:30.000000000",1022,0.01777735]
["2019-08-16T23:44:30.000000000","2019-08-17T06:44:30.000000000",1130,791221887.21]
["2019-08-16T23:44:45.000000000","2019-08-17T06:44:45.000000000",1021,277.6709]
["2019-08-16T23:44:45.000000000","2019-08-17T06:44:45.000000000",1016,481200.0]
["2019-08-16T23:45:00.000000000","2019-08-17T06:45:00.000000000",1019,26000.0]
["2019-08-16T23:45:00.000000000","2019-08-17T06:45:00.000000000",1018,480643.7]
["2019-08-16T23:45:15.000000000","2019-08-17T06:45:15.000000000",1017,480000.0]
["2019-08-16T23:45:15.000000000","2019-08-17T06:45:15.000000000",1020,2850110.0]
["2019-08-16T23:45:15.000000000","2019-08-17T06:45:15.000000000",1133,960.0708]
["2019-08-16T23:45:30.000000000","2019-08-17T06:45:30.000000000",1022,0.03111036]
["2019-08-16T23:45:30.000000000","2019-08-17T06:45:30.000000000",1130,791588981.378]
["2019-08-16T23:45:45.000000000","2019-08-17T06:45:45.000000000",1021,277.7377]
["2019-08-16T23:45:45.000000000","2019-08-17T06:45:45.000000000",1016,481300.0]
["2019-08-16T23:46:00.000000000","2019-08-17T06:46:00.000000000",1019,26000.0]
["2019-08-16T23:46:00.000000000","2019-08-17T06:46:00.000000000",1018,480591.7]
["2019-08-16T23:46:15.000000000","2019-08-17T06:46:15.000000000",1017,474800.0]
["2019-08-16T23:46:15.000000000","2019-08-17T06:46:15.000000000",1020,2850110.0]
["2019-08-16T23:46:15.000000000","2019-08-17T06:46:15.000000000",1133,952.45]
["2019-08-16T23:46:30.000000000","2019-08-17T06:46:30.000000000",1022,0.0644429]
["2019-08-16T23:46:30.000000000","2019-08-17T06:46:30.000000000",1130,786571362.723]
["2019-08-16T23:46:45.000000000","2019-08-17T06:46:45.000000000",1021,274.5319]
["2019-08-16T23:46:45.000000000","2019-08-17T06:46:45.000000000",1016,475700.0]
["2019-08-16T23:47:00.000000000","2019-08-17T06:47:00.000000000",1019,26000.0]
["2019-08-16T23:47:00.000000000","2019-08-17T06:47:00.000000000",1018,476772.89999999997]
["2019-08-16T23:47:15.000000000","2019-08-17T06:47:15.000000000",1017,474000.0]
["2019-08-16T23:47:15.000000000","2019-08-17T06:47:15.000000000",1020,2850110.0]
["2019-08-16T23:47:15.000000000","2019-08-17T06:47:15.000000000",1133,950.9417]
["2019-08-16T23:47:30.000000000","2019-08-17T06:47:30.000000000",1022,0.01777735]
["2019-08-16T23:47:30.000000000","2019-08-17T06:47:30.000000000",1130,782686662.793]
["2019-08-16T23:47:45.000000000","2019-08-17T06:47:45.000000000",1021,274.6895]
["2019-08-16T23:47:45.000000000","2019-08-17T06:47:45.000000000",1016,475800.0]
["2019-08-16T23:48:00.000000000","2019-08-17T06:48:00.000000000",1019,26000.0]
["2019-08-16T23:48:00.000000000","2019-08-17T06:48:00.000000000",1018,476881.3]
["2019-08-16T23:48:15.000000000","2019-08-17T06:48:15.000000000",1017,474000.0]
["2019-08-16T23:48:15.000000000","2019-08-17T06:48:15.000000000",1020,2850110.0]
["2019-08-16T23:48:15.000000000","2019-08-17T06:48:15.000000000",1133,950.8375]
["2019-08-16T23:48:30.000000000","2019-08-17T06:48:30.000000000",1022,0.0]
["2019-08-16T23:48:30.000000000","2019-08-17T06:48:30.000000000",1130,783078837.929]
["2019-08-16T23:48:45.000000000","2019-08-17T06:48:45.000000000",1021,274.6562]
["2019-08-16T23:48:45.000000000","2019-08-17T06:48:45.000000000",1016,476000.0]
["2019-08-16T23:49:00.000000000","2019-08-17T06:49:00.000000000",1019,26000.0]
["2019-08-16T23:49:00.000000000","2019-08-17T06:49:00.000000000",1018,476964.60000000003]
["2019-08-16T23:49:15.000000000","2019-08-17T06:49:15.000000000",1017,474000.0]
["2019-08-16T23:49:15.000000000","2019-08-17T06:49:15.000000000",1020,2850110.0]
["2019-08-16T23:49:15.000000000","2019-08-17T06:49:15.000000000",1133,950.9854]
["2019-08-16T23:49:30.000000000","2019-08-17T06:49:30.000000000",1022,0.03333253]
["2019-08-16T23:49:30.000000000","2019-08-17T06:49:30.000000000",1130,783180301.845]
["2019-08-16T23:49:45.000000000","2019-08-17T06:49:45.000000000",1021,274.7406]
["2019-08-16T23:49:45.000000000","2019-08-17T06:49:45.000000000",1016,476000.0]
["2019-08-16T23:50:00.000000000","2019-08-17T06:50:00.000000000",1019,25900.15]
["2019-08-16T23:50:00.000000000","2019-08-17T06:50:00.000000000",1018,477085.39999999997]
["2019-08-16T23:50:15.000000000","2019-08-17T06:50:15.000000000",1017,474000.0]
["2019-08-16T23:50:15.000000000","2019-08-17T06:50:15.000000000",1020,2850110.0]
["2019-08-16T23:50:15.000000000","2019-08-17T06:50:15.000000000",1133,950.9562]
["2019-08-16T23:50:30.000000000","2019-08-17T06:50:30.000000000",1022,0.01777735]
["2019-08-16T23:50:30.000000000","2019-08-17T06:50:30.000000000",1130,782889305.614]
["2019-08-16T23:50:45.000000000","2019-08-17T06:50:45.000000000",1021,274.5897]
["2019-08-16T23:50:45.000000000","2019-08-17T06:50:45.000000000",1016,476000.0]
["2019-08-16T23:51:00.000000000","2019-08-17T06:51:00.000000000",1019,25900.15]
["2019-08-16T23:51:00.000000000","2019-08-17T06:51:00.000000000",1018,476989.6]
["2019-08-16T23:51:15.000000000","2019-08-17T06:51:15.000000000",1021,274.7108]
["2019-08-16T23:51:15.000000000","2019-08-17T06:51:15.000000000",1130,782955998.188]
["2019-08-16T23:51:30.000000000","2019-08-17T06:51:30.000000000",1021,274.6895]
["2019-08-16T23:51:30.000000000","2019-08-17T06:51:30.000000000",1016,476000.0]
["2019-08-16T23:51:45.000000000","2019-08-17T06:51:45.000000000",1019,25900.15]
["2019-08-16T23:51:45.000000000","2019-08-17T06:51:45.000000000",1018,477041.7]
["2019-08-16T23:52:00.000000000","2019-08-17T06:52:00.000000000",1017,474000.0]
["2019-08-16T23:52:00.000000000","2019-08-17T06:52:00.000000000",1020,2850110.0]
["2019-08-16T23:52:00.000000000","2019-08-17T06:52:00.000000000",1133,951.0333]
["2019-08-16T23:52:15.000000000","2019-08-17T06:52:15.000000000",1022,0.03333253]
["2019-08-16T23:52:15.000000000","2019-08-17T06:52:15.000000000",1130,783186572.087]
["2019-08-16T23:52:30.000000000","2019-08-17T06:52:30.000000000",1021,274.7917]
["2019-08-16T23:52:30.000000000","2019-08-17T06:52:30.000000000",1016,476100.0]
["2019-08-16T23:52:45.000000000","2019-08-17T06:52:45.000000000",1019,25900.15]
["2019-08-16T23:52:45.000000000","2019-08-17T06:52:45.000000000",1018,477033.3]
["2019-08-16T23:53:00.000000000","2019-08-17T06:53:00.000000000",1017,474000.0]
["2019-08-16T23:53:00.000000000","2019-08-17T06:53:00.000000000",1020,2850110.0]
["2019-08-16T23:53:00.000000000","2019-08-17T06:53:00.000000000",1133,951.2292]
["2019-08-16T23:53:15.000000000","2019-08-17T06:53:15.000000000",1022,0.08444241]
["2019-08-16T23:53:15.000000000","2019-08-17T06:53:15.000000000",1130,783142110.371]
["2019-08-16T23:53:30.000000000","2019-08-17T06:53:30.000000000",1021,274.8804]
["2019-08-16T23:53:30.000000000","2019-08-17T06:53:30.000000000",1016,476300.0]
["2019-08-16T23:53:45.000000000","2019-08-17T06:53:45.000000000",1019,25900.15]
["2019-08-16T23:53:45.000000000","2019-08-17T06:53:45.000000000",1018,477252.1]
["2019-08-16T23:54:00.000000000","2019-08-17T06:54:00.000000000",1017,475733.3]
["2019-08-16T23:54:00.000000000","2019-08-17T06:54:00.000000000",1020,2850110.0]
["2019-08-16T23:54:00.000000000","2019-08-17T06:54:00.000000000",1133,953.1354]
["2019-08-16T23:54:15.000000000","2019-08-17T06:54:15.000000000",1022,0.03333253]
["2019-08-16T23:54:15.000000000","2019-08-17T06:54:15.000000000",1130,782844843.898]
["2019-08-16T23:54:30.000000000","2019-08-17T06:54:30.000000000",1021,274.876]
["2019-08-16T23:54:30.000000000","2019-08-17T06:54:30.000000000",1016,476500.0]
["2019-08-16T23:54:45.000000000","2019-08-17T06:54:45.000000000",1019,25800.05]
["2019-08-16T23:54:45.000000000","2019-08-17T06:54:45.000000000",1018,477193.8]
["2019-08-16T23:55:00.000000000","2019-08-17T06:55:00.000000000",1017,474000.0]
["2019-08-16T23:55:00.000000000","2019-08-17T06:55:00.000000000",1020,2850110.0]
["2019-08-16T23:55:00.000000000","2019-08-17T06:55:00.000000000",1133,951.2875]
["2019-08-16T23:55:15.000000000","2019-08-17T06:55:15.000000000",1022,0.03333253]
["2019-08-16T23:55:15.000000000","2019-08-17T06:55:15.000000000",1130,783433391.613]
["2019-08-16T23:55:30.000000000","2019-08-17T06:55:30.000000000",1021,274.8488]
["2019-08-16T23:55:30.000000000","2019-08-17T06:55:30.000000000",1016,476300.0]
["2019-08-16T23:55:45.000000000","2019-08-17T06:55:45.000000000",1019,25800.05]
["2019-08-16T23:55:45.000000000","2019-08-17T06:55:45.000000000",1018,477477.10000000003]
["2019-08-16T23:56:00.000000000","2019-08-17T06:56:00.000000000",1017,475733.3]
["2019-08-16T23:56:00.000000000","2019-08-17T06:56:00.000000000",1020,2850110.0]
["2019-08-16T23:56:00.000000000","2019-08-17T06:56:00.000000000",1133,953.0875]
["2019-08-16T23:56:15.000000000","2019-08-17T06:56:15.000000000",1022,0.05333205]
["2019-08-16T23:56:15.000000000","2019-08-17T06:56:15.000000000",1130,783610383.444]
["2019-08-16T23:56:30.000000000","2019-08-17T06:56:30.000000000",1021,274.9249]
["2019-08-16T23:56:30.000000000","2019-08-17T06:56:30.000000000",1016,476300.0]
["2019-08-16T23:56:45.000000000","2019-08-17T06:56:45.000000000",1019,25800.05]
["2019-08-16T23:56:45.000000000","2019-08-17T06:56:45.000000000",1018,477291.7]
["2019-08-16T23:57:00.000000000","2019-08-17T06:57:00.000000000",1017,474000.0]
["2019-08-16T23:57:00.000000000","2019-08-17T06:57:00.000000000",1020,2850110.0]
["2019-08-16T23:57:00.000000000","2019-08-17T06:57:00.000000000",1133,951.2146]
["2019-08-16T23:57:15.000000000","2019-08-17T06:57:15.000000000",1022,0.03111036]
["2019-08-16T23:57:15.000000000","2019-08-17T06:57:15.000000000",1130,783414295.876]
["2019-08-16T23:57:30.000000000","2019-08-17T06:57:30.000000000",1021,274.8783]
["2019-08-16T23:57:30.000000000","2019-08-17T06:57:30.000000000",1016,476400.0]
["2019-08-16T23:57:45.000000000","2019-08-17T06:57:45.000000000",1019,25800.05]
["2019-08-16T23:57:45.000000000","2019-08-17T06:57:45.000000000",1018,477425.0]
["2019-08-16T23:58:00.000000000","2019-08-17T06:58:00.000000000",1017,474266.7]
["2019-08-16T23:58:00.000000000","2019-08-17T06:58:00.000000000",1020,2850110.0]
["2019-08-16T23:58:00.000000000","2019-08-17T06:58:00.000000000",1133,951.8479]
["2019-08-16T23:58:15.000000000","2019-08-17T06:58:15.000000000",1022,0.0355547]
["2019-08-16T23:58:15.000000000","2019-08-17T06:58:15.000000000",1130,783420566.118]
["2019-08-16T23:58:30.000000000","2019-08-17T06:58:30.000000000",1021,274.9471]
["2019-08-16T23:58:30.000000000","2019-08-17T06:58:30.000000000",1016,476400.0]
["2019-08-16T23:58:45.000000000","2019-08-17T06:58:45.000000000",1019,25800.05]
["2019-08-16T23:58:45.000000000","2019-08-17T06:58:45.000000000",1018,477404.2]
["2019-08-16T23:59:00.000000000","2019-08-17T06:59:00.000000000",1017,476000.0]
["2019-08-16T23:59:00.000000000","2019-08-17T06:59:00.000000000",1020,2850110.0]
["2019-08-16T23:59:00.000000000","2019-08-17T06:59:00.000000000",1133,953.4833]
["2019-08-16T23:59:15.000000000","2019-08-17T06:59:15.000000000",1022,0.0]
["2019-08-16T23:59:15.000000000","2019-08-17T06:59:15.000000000",1130,783711847.36]
["2019-08-16T23:59:30.000000000","2019-08-17T06:59:30.000000000",1021,274.9737]
["2019-08-16T23:59:30.000000000","2019-08-17T06:59:30.000000000",1016,476400.0]
["2019-08-16T23:59:45.000000000","2019-08-17T06:59:45.000000000",1019,25800.05]
["2019-08-16T23:59:45.000000000","2019-08-17T06:59:45.000000000",1018,477484.39999999997]